04/17/2020 04:00 Picarro Gas Sampler (SN: 666) 0000010 1587096072.20 151.4854 59.9999 32.0000 1.9674 1.9712 417.6545 418.6172 0.1447 -1.0000 -1.0000 0000228 1587096072.30 151.4854 59.9999 32.0000 1.9678 1.9715 417.5134 418.4763 0.1445 -1.0000 -1.0000 0000306 1587096072.40 151.4854 59.9999 32.0000 1.9680 1.9717 417.4128 418.3759 0.1447 -1.0000 -1.0000 0000369 1587096072.50 151.4854 59.9999 32.0000 1.9685 1.9722 417.3587 418.3214 0.1446 -1.0000 -1.0000 0000431 1587096072.60 151.4854 59.9999 32.0000 1.9682 1.9720 417.4928 418.4557 0.1446 -1.0000 -1.0000 0000509 1587096072.70 151.4581 59.9999 32.0000 1.9676 1.9713 417.5752 418.5385 0.1447 -1.0000 -1.0000 0000759 1587096072.80 151.4581 59.9999 32.0000 1.9672 1.9709 417.4271 418.3909 0.1447 -1.0000 -1.0000 0000822 1587096072.90 151.4581 59.9999 32.0000 1.9680 1.9718 417.3725 418.3359 0.1448 -1.0000 -1.0000 0000884 1587096073.00 151.4581 59.9999 32.0000 1.9690 1.9727 417.3621 418.3254 0.1447 -1.0000 -1.0000 0000947 1587096073.10 151.4581 59.9999 32.0000 1.9683 1.9720 417.6730 418.6370 0.1447 -1.0000 -1.0000 0001009 1587096073.20 151.4999 59.9999 32.0000 1.9674 1.9711 417.4828 418.4463 0.1448 -1.0000 -1.0000 0001306 1587096073.30 151.5677 59.9999 32.0000 1.9680 1.9718 417.3006 418.2630 0.1446 -1.0000 -1.0000 0001353 1587096073.40 151.5677 59.9999 32.0000 1.9681 1.9718 417.3375 418.2994 0.1445 -1.0000 -1.0000 0001431 1587096073.50 151.5677 59.9999 32.0000 1.9679 1.9716 417.4667 418.4292 0.1446 -1.0000 -1.0000 0001493 1587096073.60 151.5677 59.9999 32.0000 1.9675 1.9713 417.5366 418.5001 0.1446 -1.0000 -1.0000 0001556 1587096073.70 151.5677 59.9999 32.0000 1.9676 1.9713 417.5576 418.5207 0.1447 -1.0000 -1.0000 0001743 1587096073.80 151.5084 59.9999 32.0000 1.9683 1.9720 417.4480 418.4110 0.1447 -1.0000 -1.0000 0001806 1587096073.90 151.5084 59.9999 32.0000 1.9683 1.9721 417.3373 418.3007 0.1447 -1.0000 -1.0000 0001868 1587096074.00 151.5084 59.9999 32.0000 1.9677 1.9714 417.4388 418.4005 0.1444 -1.0000 -1.0000 0001946 1587096074.10 151.5084 59.9999 32.0000 1.9674 1.9711 417.5133 418.4776 0.1448 -1.0000 -1.0000 0002009 1587096074.20 151.5084 59.9999 32.0000 1.9688 1.9726 417.4151 418.3784 0.1446 -1.0000 -1.0000 0002072 1587096074.30 151.5158 59.9999 32.0000 1.9683 1.9720 417.3750 418.3384 0.1448 -1.0000 -1.0000 0002149 1587096074.40 151.5706 59.9999 32.0000 1.9681 1.9718 417.5561 418.5193 0.1446 -1.0000 -1.0000 0002212 1587096074.50 151.5706 59.9999 32.0000 1.9681 1.9718 417.6183 418.5818 0.1447 -1.0000 -1.0000 0002275 1587096074.60 151.5706 59.9999 32.0000 1.9688 1.9725 417.4292 418.3919 0.1446 -1.0000 -1.0000 0002352 1587096074.70 151.5706 59.9999 32.0000 1.9691 1.9728 417.4207 418.3841 0.1447 -1.0000 -1.0000 0002415 1587096074.80 151.5706 59.9999 32.0000 1.9677 1.9715 417.3809 418.3438 0.1447 -1.0000 -1.0000 0002634 1587096074.90 151.5318 60.0002 32.0000 1.9670 1.9707 417.5067 418.4698 0.1446 -1.0000 -1.0000 0002712 1587096075.00 151.5318 60.0002 32.0000 1.9676 1.9713 417.6001 418.5639 0.1447 -1.0000 -1.0000 0002774 1587096075.10 151.5318 60.0002 32.0000 1.9689 1.9726 417.4554 418.4194 0.1449 -1.0000 -1.0000 0002837 1587096075.20 151.5318 60.0002 32.0000 1.9680 1.9717 417.3417 418.3052 0.1447 -1.0000 -1.0000 0002915 1587096075.30 151.5318 60.0002 32.0000 1.9682 1.9719 417.5926 418.5567 0.1448 -1.0000 -1.0000 0003133 1587096075.40 151.5447 60.0002 32.0000 1.9687 1.9725 417.5337 418.4991 0.1449 -1.0000 -1.0000 0003212 1587096075.50 151.5943 60.0002 32.0000 1.9692 1.9729 417.4236 418.3872 0.1447 -1.0000 -1.0000 0003274 1587096075.60 151.5943 60.0002 32.0000 1.9686 1.9724 417.4587 418.4229 0.1449 -1.0000 -1.0000 0003337 1587096075.70 151.5943 60.0002 32.0000 1.9677 1.9715 417.6770 418.6425 0.1450 -1.0000 -1.0000 0003399 1587096075.80 151.5943 60.0002 32.0000 1.9677 1.9714 417.5938 418.5579 0.1447 -1.0000 -1.0000 0003602 1587096075.90 151.5943 60.0002 32.0000 1.9687 1.9725 417.4302 418.3935 0.1447 -1.0000 -1.0000 0003665 1587096076.00 151.5943 60.0002 32.0000 1.9686 1.9723 417.4522 418.4160 0.1448 -1.0000 -1.0000 0003727 1587096076.10 151.4845 60.0002 32.0000 1.9683 1.9721 417.5484 418.5123 0.1447 -1.0000 -1.0000 0003790 1587096076.20 151.4845 60.0002 32.0000 1.9673 1.9710 417.6354 418.5992 0.1447 -1.0000 -1.0000 0003852 1587096076.30 151.4845 60.0002 32.0000 1.9676 1.9713 417.5711 418.5342 0.1446 -1.0000 -1.0000 0004118 1587096076.40 151.4845 60.0002 32.0000 1.9679 1.9716 417.3812 418.3446 0.1447 -1.0000 -1.0000 0004180 1587096076.50 151.4845 60.0002 32.0000 1.9677 1.9714 417.4099 418.3724 0.1446 -1.0000 -1.0000 0004243 1587096076.60 151.6022 60.0002 32.0000 1.9684 1.9721 417.6494 418.6124 0.1446 -1.0000 -1.0000 0004321 1587096076.70 151.6043 60.0002 32.0000 1.9684 1.9721 417.5568 418.5203 0.1447 -1.0000 -1.0000 0004384 1587096076.80 151.6043 60.0002 32.0000 1.9691 1.9729 417.4123 418.3751 0.1446 -1.0000 -1.0000 0004758 1587096076.90 151.6043 60.0002 32.0000 1.9683 1.9720 417.3466 418.3092 0.1446 -1.0000 -1.0000 0004821 1587096077.00 151.6043 60.0002 32.0000 1.9687 1.9724 417.4490 418.4122 0.1446 -1.0000 -1.0000 0004883 1587096077.10 151.5712 60.0002 32.0000 1.9679 1.9716 417.5774 418.5404 0.1446 -1.0000 -1.0000 0004946 1587096077.20 151.4775 60.0002 32.0000 1.9688 1.9726 417.4541 418.4162 0.1445 -1.0000 -1.0000 0005024 1587096077.30 151.4775 60.0002 32.0000 1.9681 1.9718 417.3947 418.3572 0.1445 -1.0000 -1.0000 0005383 1587096077.40 151.4775 60.0002 32.0000 1.9675 1.9712 417.5212 418.4828 0.1445 -1.0000 -1.0000 0005445 1587096077.50 151.4775 60.0002 32.0000 1.9677 1.9715 417.4769 418.4401 0.1447 -1.0000 -1.0000 0005508 1587096077.60 151.4775 60.0002 32.0000 1.9686 1.9723 417.3586 418.3202 0.1445 -1.0000 -1.0000 0005570 1587096077.70 151.4838 60.0002 32.0000 1.9683 1.9721 417.3449 418.3071 0.1447 -1.0000 -1.0000 0005727 1587096077.80 151.4838 60.0002 32.0000 1.9680 1.9717 417.5233 418.4866 0.1446 -1.0000 -1.0000 0005852 1587096077.90 151.4838 60.0002 32.0000 1.9676 1.9713 417.6890 418.6514 0.1445 -1.0000 -1.0000 0005914 1587096078.00 151.4838 60.0002 32.0000 1.9684 1.9721 417.5038 418.4673 0.1447 -1.0000 -1.0000 0005992 1587096078.10 151.4838 60.0002 32.0000 1.9693 1.9731 417.4457 418.4094 0.1447 -1.0000 -1.0000 0006055 1587096078.20 151.5016 60.0002 32.0000 1.9685 1.9722 417.4859 418.4482 0.1445 -1.0000 -1.0000 0006117 1587096078.30 151.5488 60.0002 32.0000 1.9678 1.9716 417.6318 418.5951 0.1447 -1.0000 -1.0000 0006383 1587096078.40 151.5488 60.0002 32.0000 1.9680 1.9718 417.5851 418.5479 0.1445 -1.0000 -1.0000 0006445 1587096078.50 151.5488 60.0002 32.0000 1.9676 1.9713 417.4079 418.3704 0.1446 -1.0000 -1.0000 0006508 1587096078.60 151.5488 60.0002 32.0000 1.9689 1.9726 417.4373 418.4007 0.1447 -1.0000 -1.0000 0006571 1587096078.70 151.5488 60.0002 32.0000 1.9677 1.9715 417.5861 418.5488 0.1445 -1.0000 -1.0000 0006648 1587096078.80 151.4498 60.0002 32.0000 1.9672 1.9709 417.4790 418.4408 0.1445 -1.0000 -1.0000 0006711 1587096078.90 151.4498 60.0002 32.0000 1.9681 1.9718 417.3691 418.3313 0.1446 -1.0000 -1.0000 0006898 1587096079.00 151.4498 60.0002 32.0000 1.9680 1.9717 417.3939 418.3564 0.1446 -1.0000 -1.0000 0006976 1587096079.10 151.4498 60.0002 32.0000 1.9683 1.9720 417.6444 418.6073 0.1445 -1.0000 -1.0000 0007039 1587096079.20 151.4498 60.0002 32.0000 1.9683 1.9721 417.6461 418.6087 0.1446 -1.0000 -1.0000 0007117 1587096079.30 151.5744 60.0002 32.0000 1.9680 1.9717 417.6200 418.5834 0.1447 -1.0000 -1.0000 0007179 1587096079.40 151.5744 60.0002 32.0000 1.9679 1.9716 417.3542 418.3167 0.1445 -1.0000 -1.0000 0007242 1587096079.50 151.5744 60.0002 32.0000 1.9679 1.9717 417.3778 418.3399 0.1446 -1.0000 -1.0000 0007320 1587096079.60 151.5744 60.0002 32.0000 1.9679 1.9717 417.5811 418.5436 0.1445 -1.0000 -1.0000 0007383 1587096079.70 151.5744 60.0002 32.0000 1.9676 1.9713 417.5512 418.5132 0.1445 -1.0000 -1.0000 0007461 1587096079.80 151.5744 60.0002 32.0000 1.9679 1.9717 417.4028 418.3651 0.1445 -1.0000 -1.0000 0007523 1587096079.90 151.4389 60.0012 32.0000 1.9677 1.9714 417.3341 418.2957 0.1445 -1.0000 -1.0000 0008367 1587096080.00 151.4389 60.0012 32.0000 1.9666 1.9703 417.4939 418.4560 0.1445 -1.0000 -1.0000 0008429 1587096080.10 151.4389 60.0012 32.0000 1.9670 1.9707 417.5663 418.5289 0.1445 -1.0000 -1.0000 0008492 1587096080.20 151.4389 60.0012 32.0000 1.9680 1.9717 417.5639 418.5273 0.1446 -1.0000 -1.0000 0008554 1587096080.30 151.4389 60.0012 32.0000 1.9681 1.9718 417.3862 418.3479 0.1444 -1.0000 -1.0000 0008632 1587096080.40 151.4774 60.0012 32.0000 1.9679 1.9717 417.3107 418.2718 0.1444 -1.0000 -1.0000 0008695 1587096080.50 151.4967 60.0012 32.0000 1.9668 1.9705 417.5094 418.4717 0.1445 -1.0000 -1.0000 0008757 1587096080.60 151.4967 60.0012 32.0000 1.9670 1.9707 417.5750 418.5366 0.1443 -1.0000 -1.0000 0008835 1587096080.70 151.4967 60.0012 32.0000 1.9680 1.9717 417.5274 418.4910 0.1446 -1.0000 -1.0000 0008898 1587096080.80 151.4967 60.0012 32.0000 1.9680 1.9718 417.4334 418.3940 0.1444 -1.0000 -1.0000 0008960 1587096080.90 151.4967 60.0012 32.0000 1.9674 1.9712 417.5427 418.5049 0.1445 -1.0000 -1.0000 0009023 1587096081.00 151.5103 60.0012 32.0000 1.9674 1.9712 417.6057 418.5679 0.1445 -1.0000 -1.0000 0009101 1587096081.10 151.5103 60.0012 32.0000 1.9676 1.9713 417.5485 418.5105 0.1445 -1.0000 -1.0000 0009163 1587096081.20 151.5103 60.0012 32.0000 1.9680 1.9717 417.3930 418.3545 0.1444 -1.0000 -1.0000 0009226 1587096081.30 151.5103 60.0012 32.0000 1.9673 1.9710 417.3589 418.3202 0.1444 -1.0000 -1.0000 0009288 1587096081.40 151.5103 60.0012 32.0000 1.9674 1.9711 417.5350 418.4962 0.1444 -1.0000 -1.0000 0009366 1587096081.50 151.5708 60.0012 32.0000 1.9678 1.9715 417.5556 418.5172 0.1444 -1.0000 -1.0000 0009429 1587096081.60 151.5708 60.0012 32.0000 1.9691 1.9728 417.3536 418.3143 0.1443 -1.0000 -1.0000 0009491 1587096081.70 151.5708 60.0012 32.0000 1.9687 1.9724 417.4046 418.3647 0.1442 -1.0000 -1.0000 0009570 1587096081.80 151.5708 60.0012 32.0000 1.9686 1.9723 417.5284 418.4903 0.1445 -1.0000 -1.0000 0009632 1587096081.90 151.5708 60.0012 32.0000 1.9678 1.9715 417.5746 418.5370 0.1445 -1.0000 -1.0000 0009694 1587096082.00 151.5708 60.0012 32.0000 1.9684 1.9722 417.3809 418.3428 0.1445 -1.0000 -1.0000 0009757 1587096082.10 151.5708 60.0012 32.0000 1.9688 1.9725 417.3778 418.3387 0.1443 -1.0000 -1.0000 0009819 1587096082.20 151.5708 60.0012 32.0000 1.9686 1.9723 417.3937 418.3544 0.1444 -1.0000 -1.0000 0009882 1587096082.30 151.5708 60.0012 32.0000 1.9665 1.9702 417.5230 418.4847 0.1444 -1.0000 -1.0000 0009960 1587096082.40 151.5708 60.0012 32.0000 1.9677 1.9714 417.4176 418.3793 0.1445 -1.0000 -1.0000 0010023 1587096082.50 151.5708 60.0012 32.0000 1.9681 1.9718 417.4142 418.3757 0.1444 -1.0000 -1.0000 0010257 1587096082.60 151.4504 60.0012 32.0000 1.9680 1.9718 417.3630 418.3230 0.1442 -1.0000 -1.0000 0010335 1587096082.70 151.4504 60.0012 32.0000 1.9682 1.9719 417.5310 418.4917 0.1443 -1.0000 -1.0000 0010398 1587096082.80 151.4504 60.0012 32.0000 1.9683 1.9721 417.6139 418.5765 0.1446 -1.0000 -1.0000 0010460 1587096082.90 151.4504 60.0012 32.0000 1.9682 1.9719 417.4456 418.4073 0.1444 -1.0000 -1.0000 0010522 1587096083.00 151.4504 60.0012 32.0000 1.9681 1.9718 417.2877 418.2484 0.1444 -1.0000 -1.0000 0010757 1587096083.10 151.4504 60.0012 32.0000 1.9673 1.9710 417.6408 418.6027 0.1444 -1.0000 -1.0000 0010819 1587096083.20 151.4573 60.0012 32.0000 1.9670 1.9708 417.6072 418.5687 0.1444 -1.0000 -1.0000 0010882 1587096083.30 151.5374 60.0012 32.0000 1.9676 1.9713 417.5419 418.5031 0.1444 -1.0000 -1.0000 0010944 1587096083.40 151.5374 60.0012 32.0000 1.9683 1.9721 417.3041 418.2657 0.1445 -1.0000 -1.0000 0011022 1587096083.50 151.5374 60.0012 32.0000 1.9680 1.9717 417.4478 418.4091 0.1444 -1.0000 -1.0000 0011257 1587096083.60 151.5374 60.0012 32.0000 1.9674 1.9711 417.5093 418.4694 0.1442 -1.0000 -1.0000 0011319 1587096083.70 151.5374 60.0012 32.0000 1.9676 1.9714 417.5301 418.4903 0.1443 -1.0000 -1.0000 0011397 1587096083.80 151.5435 60.0012 32.0000 1.9675 1.9712 417.4553 418.4157 0.1442 -1.0000 -1.0000 0011460 1587096083.90 151.5435 60.0012 32.0000 1.9678 1.9716 417.3587 418.3195 0.1443 -1.0000 -1.0000 0011522 1587096084.00 151.5435 60.0012 32.0000 1.9683 1.9721 417.3708 418.3306 0.1442 -1.0000 -1.0000 0011866 1587096084.10 151.5435 60.0012 32.0000 1.9673 1.9710 417.4439 418.4036 0.1442 -1.0000 -1.0000 0011928 1587096084.20 151.5435 60.0012 32.0000 1.9675 1.9712 417.4416 418.4025 0.1444 -1.0000 -1.0000 0012007 1587096084.30 151.4951 60.0012 32.0000 1.9677 1.9714 417.3407 418.3012 0.1443 -1.0000 -1.0000 0012085 1587096084.40 151.4641 60.0012 32.0000 1.9675 1.9712 417.3694 418.3301 0.1443 -1.0000 -1.0000 0012147 1587096084.50 151.4641 60.0012 32.0000 1.9671 1.9708 417.5258 418.4869 0.1443 -1.0000 -1.0000 0012210 1587096084.60 151.4641 60.0012 32.0000 1.9675 1.9712 417.6144 418.5759 0.1444 -1.0000 -1.0000 0012272 1587096084.70 151.4641 60.0012 32.0000 1.9684 1.9721 417.5679 418.5302 0.1444 -1.0000 -1.0000 0012334 1587096084.80 151.4641 60.0012 32.0000 1.9680 1.9718 417.4230 418.3832 0.1443 -1.0000 -1.0000 0012397 1587096084.90 151.5571 60.0012 32.0000 1.9682 1.9720 417.3801 418.3398 0.1441 -1.0000 -1.0000 0012475 1587096085.00 151.5571 60.0012 32.0000 1.9677 1.9715 417.5555 418.5176 0.1444 -1.0000 -1.0000 0012538 1587096085.10 151.5571 60.0012 32.0000 1.9670 1.9707 417.6140 418.5754 0.1444 -1.0000 -1.0000 0012772 1587096085.20 151.5571 60.0012 32.0000 1.9683 1.9720 417.6036 418.5661 0.1445 -1.0000 -1.0000 0012834 1587096085.30 151.5571 60.0012 32.0000 1.9685 1.9722 417.3871 418.3484 0.1445 -1.0000 -1.0000 0012897 1587096085.40 151.4931 60.0012 32.0000 1.9680 1.9717 417.4888 418.4508 0.1445 -1.0000 -1.0000 0012975 1587096085.50 151.4291 60.0012 32.0000 1.9678 1.9715 417.5968 418.5583 0.1444 -1.0000 -1.0000 0013037 1587096085.60 151.4291 60.0012 32.0000 1.9678 1.9715 417.6228 418.5841 0.1443 -1.0000 -1.0000 0013256 1587096085.70 151.4291 60.0012 32.0000 1.9682 1.9719 417.3906 418.3513 0.1444 -1.0000 -1.0000 0013334 1587096085.80 151.4291 60.0012 32.0000 1.9685 1.9722 417.3758 418.3358 0.1442 -1.0000 -1.0000 0013397 1587096085.90 151.4291 60.0012 32.0000 1.9674 1.9712 417.4596 418.4204 0.1443 -1.0000 -1.0000 0013459 1587096086.00 151.6000 60.0012 32.0000 1.9683 1.9720 417.5674 418.5286 0.1443 -1.0000 -1.0000 0013537 1587096086.10 151.6000 60.0012 32.0000 1.9687 1.9724 417.5574 418.5188 0.1443 -1.0000 -1.0000 0014006 1587096086.20 151.6000 60.0012 32.0000 1.9688 1.9726 417.3814 418.3414 0.1443 -1.0000 -1.0000 0014069 1587096086.30 151.6000 60.0012 32.0000 1.9680 1.9717 417.4186 418.3782 0.1441 -1.0000 -1.0000 0014147 1587096086.40 151.6000 60.0012 32.0000 1.9675 1.9712 417.4331 418.3926 0.1442 -1.0000 -1.0000 0014209 1587096086.50 151.5672 60.0012 32.0000 1.9673 1.9710 417.3598 418.3210 0.1444 -1.0000 -1.0000 0014272 1587096086.60 151.5647 60.0012 32.0000 1.9683 1.9720 417.2834 418.2433 0.1441 -1.0000 -1.0000 0014522 1587096086.70 151.5647 60.0012 32.0000 1.9679 1.9716 417.5042 418.4654 0.1444 -1.0000 -1.0000 0014584 1587096086.80 151.5647 60.0012 32.0000 1.9673 1.9711 417.6017 418.5631 0.1444 -1.0000 -1.0000 0014646 1587096086.90 151.5647 60.0012 32.0000 1.9675 1.9712 417.6210 418.5827 0.1444 -1.0000 -1.0000 0014709 1587096087.00 151.5489 60.0012 32.0000 1.9677 1.9714 417.5771 418.5382 0.1443 -1.0000 -1.0000 0014772 1587096087.10 151.4679 60.0012 32.0000 1.9684 1.9721 417.4297 418.3906 0.1443 -1.0000 -1.0000 0014865 1587096087.20 151.4679 60.0012 32.0000 1.9684 1.9721 417.4487 418.4095 0.1443 -1.0000 -1.0000 0014928 1587096087.30 151.4679 60.0012 32.0000 1.9677 1.9714 417.5609 418.5214 0.1442 -1.0000 -1.0000 0014990 1587096087.40 151.4679 60.0012 32.0000 1.9674 1.9712 417.6332 418.5939 0.1443 -1.0000 -1.0000 0015068 1587096087.50 151.5510 60.0012 32.0000 1.9679 1.9717 417.4506 418.4117 0.1443 -1.0000 -1.0000 0015131 1587096087.60 151.5629 60.0012 32.0000 1.9685 1.9723 417.3815 418.3412 0.1443 -1.0000 -1.0000 0015521 1587096087.70 151.5629 60.0012 32.0000 1.9683 1.9721 417.5760 418.5382 0.1445 -1.0000 -1.0000 0015584 1587096087.80 151.5629 60.0012 32.0000 1.9673 1.9710 417.5240 418.4856 0.1444 -1.0000 -1.0000 0015646 1587096087.90 151.5629 60.0012 32.0000 1.9683 1.9720 417.3955 418.3563 0.1443 -1.0000 -1.0000 0015709 1587096088.00 151.5629 60.0012 32.0000 1.9683 1.9720 417.3500 418.3100 0.1442 -1.0000 -1.0000 0015787 1587096088.10 151.5253 60.0012 32.0000 1.9680 1.9717 417.3913 418.3520 0.1443 -1.0000 -1.0000 0016021 1587096088.20 151.4533 60.0012 32.0000 1.9673 1.9710 417.5870 418.5477 0.1443 -1.0000 -1.0000 0016084 1587096088.30 151.4533 60.0012 32.0000 1.9673 1.9710 417.5253 418.4864 0.1443 -1.0000 -1.0000 0016162 1587096088.40 151.4533 60.0012 32.0000 1.9678 1.9715 417.4063 418.3674 0.1444 -1.0000 -1.0000 0016224 1587096088.50 151.4533 60.0012 32.0000 1.9681 1.9718 417.3267 418.2875 0.1443 -1.0000 -1.0000 0016287 1587096088.60 151.4533 60.0012 32.0000 1.9681 1.9719 417.4244 418.3848 0.1442 -1.0000 -1.0000 0016490 1587096088.70 151.4735 60.0012 32.0000 1.9672 1.9709 417.5780 418.5387 0.1443 -1.0000 -1.0000 0016553 1587096088.80 151.4735 60.0012 32.0000 1.9682 1.9719 417.4692 418.4299 0.1443 -1.0000 -1.0000 0016615 1587096088.90 151.4735 60.0012 32.0000 1.9679 1.9717 417.3382 418.2987 0.1443 -1.0000 -1.0000 0016693 1587096089.00 151.4735 60.0012 32.0000 1.9680 1.9718 417.4397 418.3998 0.1443 -1.0000 -1.0000 0016756 1587096089.10 151.4735 60.0012 32.0000 1.9675 1.9713 417.5944 418.5563 0.1444 -1.0000 -1.0000 0016818 1587096089.20 151.4986 60.0012 32.0000 1.9673 1.9710 417.5829 418.5448 0.1444 -1.0000 -1.0000 0017005 1587096089.30 151.5722 60.0012 32.0000 1.9677 1.9714 417.4617 418.4229 0.1444 -1.0000 -1.0000 0017068 1587096089.40 151.5722 60.0012 32.0000 1.9688 1.9725 417.3247 418.2862 0.1445 -1.0000 -1.0000 0017146 1587096089.50 151.5722 60.0012 32.0000 1.9679 1.9716 417.4749 418.4364 0.1444 -1.0000 -1.0000 0017208 1587096089.60 151.5722 60.0012 32.0000 1.9673 1.9710 417.6042 418.5646 0.1443 -1.0000 -1.0000 0017271 1587096089.70 151.5722 60.0012 32.0000 1.9676 1.9714 417.4063 418.3672 0.1444 -1.0000 -1.0000 0017365 1587096089.80 151.4067 60.0012 32.0000 1.9681 1.9719 417.4152 418.3759 0.1443 -1.0000 -1.0000 0017427 1587096089.90 151.4067 60.0012 32.0000 1.9671 1.9709 417.5316 418.4934 0.1444 -1.0000 -1.0000 0017490 1587096090.00 151.4067 60.0012 32.0000 1.9674 1.9712 417.5169 418.4783 0.1444 -1.0000 -1.0000 0017552 1587096090.10 151.4067 60.0012 32.0000 1.9685 1.9723 417.3335 418.2951 0.1445 -1.0000 -1.0000 0017630 1587096090.20 151.4067 60.0012 32.0000 1.9689 1.9727 417.3230 418.2845 0.1444 -1.0000 -1.0000 0017912 1587096090.30 151.5167 60.0012 32.0000 1.9678 1.9715 417.3463 418.3070 0.1444 -1.0000 -1.0000 0017974 1587096090.40 151.5167 60.0012 32.0000 1.9675 1.9713 417.5387 418.5002 0.1444 -1.0000 -1.0000 0018036 1587096090.50 151.5167 60.0012 32.0000 1.9675 1.9713 417.5013 418.4635 0.1445 -1.0000 -1.0000 0018099 1587096090.60 151.5167 60.0012 32.0000 1.9677 1.9714 417.3969 418.3577 0.1443 -1.0000 -1.0000 0018177 1587096090.70 151.5167 60.0012 32.0000 1.9684 1.9721 417.3431 418.3048 0.1445 -1.0000 -1.0000 0018411 1587096090.80 151.5167 60.0012 32.0000 1.9680 1.9717 417.3999 418.3612 0.1445 -1.0000 -1.0000 0018474 1587096090.90 151.4296 60.0012 32.0000 1.9673 1.9710 417.4614 418.4236 0.1445 -1.0000 -1.0000 0018552 1587096091.00 151.4296 60.0012 32.0000 1.9681 1.9718 417.4106 418.3726 0.1445 -1.0000 -1.0000 0018615 1587096091.10 151.4296 60.0012 32.0000 1.9685 1.9722 417.3845 418.3462 0.1444 -1.0000 -1.0000 0018677 1587096091.20 151.4296 60.0012 32.0000 1.9673 1.9710 417.5448 418.5053 0.1442 -1.0000 -1.0000 0018911 1587096091.30 151.4296 60.0012 32.0000 1.9670 1.9707 417.4963 418.4585 0.1445 -1.0000 -1.0000 0018974 1587096091.40 151.5184 60.0012 32.0000 1.9684 1.9721 417.4811 418.4420 0.1443 -1.0000 -1.0000 0019052 1587096091.50 151.5184 60.0012 32.0000 1.9681 1.9718 417.3734 418.3347 0.1444 -1.0000 -1.0000 0019114 1587096091.60 151.5184 60.0012 32.0000 1.9683 1.9720 417.4689 418.4287 0.1442 -1.0000 -1.0000 0019177 1587096091.70 151.5184 60.0012 32.0000 1.9674 1.9711 417.5339 418.4945 0.1442 -1.0000 -1.0000 0019411 1587096091.80 151.5184 60.0012 32.0000 1.9670 1.9707 417.6120 418.5729 0.1443 -1.0000 -1.0000 0019473 1587096091.90 151.5184 60.0012 32.0000 1.9665 1.9703 417.4326 418.3932 0.1443 -1.0000 -1.0000 0019536 1587096092.00 151.4730 60.0012 32.0000 1.9673 1.9710 417.3163 418.2771 0.1444 -1.0000 -1.0000 0019598 1587096092.10 151.4730 60.0012 32.0000 1.9675 1.9713 417.4678 418.4283 0.1442 -1.0000 -1.0000 0019661 1587096092.20 151.4730 60.0012 32.0000 1.9674 1.9711 417.5400 418.4992 0.1441 -1.0000 -1.0000 0020614 1587096092.30 151.4730 60.0012 32.0000 1.9670 1.9707 417.4419 418.4027 0.1443 -1.0000 -1.0000 0020739 1587096092.40 151.4730 60.0012 32.0000 1.9676 1.9714 417.2064 418.1669 0.1444 -1.0000 -1.0000 0020801 1587096092.50 151.4654 60.0012 32.0000 1.9671 1.9709 417.3461 418.3070 0.1443 -1.0000 -1.0000 0020864 1587096092.60 151.3846 60.0012 32.0000 1.9665 1.9702 417.4749 418.4354 0.1443 -1.0000 -1.0000 0020942 1587096092.70 151.3846 60.0012 32.0000 1.9676 1.9714 417.4209 418.3811 0.1442 -1.0000 -1.0000 0021004 1587096092.80 151.3846 60.0012 32.0000 1.9681 1.9718 417.3828 418.3433 0.1443 -1.0000 -1.0000 0021067 1587096092.90 151.3846 60.0012 32.0000 1.9677 1.9714 417.2697 418.2293 0.1441 -1.0000 -1.0000 0021145 1587096093.00 151.3846 60.0012 32.0000 1.9680 1.9717 417.3076 418.2670 0.1442 -1.0000 -1.0000 0021207 1587096093.10 151.4962 60.0012 32.0000 1.9680 1.9718 417.4628 418.4234 0.1444 -1.0000 -1.0000 0021270 1587096093.20 151.4962 60.0012 32.0000 1.9671 1.9708 417.4515 418.4133 0.1445 -1.0000 -1.0000 0021332 1587096093.30 151.4962 60.0012 32.0000 1.9679 1.9716 417.2453 418.2061 0.1444 -1.0000 -1.0000 0021395 1587096093.40 151.4962 60.0012 32.0000 1.9675 1.9712 417.3482 418.3086 0.1443 -1.0000 -1.0000 0021473 1587096093.50 151.4962 60.0012 32.0000 1.9663 1.9700 417.4332 418.3939 0.1443 -1.0000 -1.0000 0021535 1587096093.60 151.4770 60.0012 32.0000 1.9669 1.9707 417.4988 418.4602 0.1444 -1.0000 -1.0000 0021598 1587096093.70 151.4485 60.0012 32.0000 1.9673 1.9710 417.4433 418.4053 0.1445 -1.0000 -1.0000 0021676 1587096093.80 151.4597 60.0012 32.0000 1.9680 1.9718 417.3465 418.3083 0.1445 -1.0000 -1.0000 0021739 1587096093.90 151.4597 60.0012 32.0000 1.9678 1.9715 417.2648 418.2252 0.1443 -1.0000 -1.0000 0021801 1587096094.00 151.4597 60.0012 32.0000 1.9675 1.9712 417.4638 418.4261 0.1447 -1.0000 -1.0000 0021879 1587096094.10 151.4597 60.0012 32.0000 1.9670 1.9708 417.6049 418.5667 0.1444 -1.0000 -1.0000 0021926 1587096094.20 151.4597 60.0012 32.0000 1.9673 1.9710 417.3257 418.2873 0.1445 -1.0000 -1.0000 0021989 1587096094.30 151.4597 60.0012 32.0000 1.9677 1.9715 417.2785 418.2394 0.1443 -1.0000 -1.0000 0022926 1587096094.40 151.4597 60.0012 32.0000 1.9680 1.9717 417.4322 418.3931 0.1444 -1.0000 -1.0000 0022988 1587096094.50 151.4597 60.0012 32.0000 1.9677 1.9714 417.6451 418.6072 0.1444 -1.0000 -1.0000 0023051 1587096094.60 151.4597 60.0012 32.0000 1.9678 1.9715 417.5255 418.4869 0.1445 -1.0000 -1.0000 0023129 1587096094.70 151.4597 60.0012 32.0000 1.9685 1.9723 417.4185 418.3807 0.1445 -1.0000 -1.0000 0023191 1587096094.80 151.4598 60.0011 32.0000 1.9682 1.9719 417.3144 418.2763 0.1445 -1.0000 -1.0000 0023254 1587096094.90 151.4599 60.0010 32.0000 1.9671 1.9709 417.4246 418.3859 0.1444 -1.0000 -1.0000 0023332 1587096095.00 151.4599 60.0010 32.0000 1.9670 1.9708 417.5428 418.5051 0.1445 -1.0000 -1.0000 0023394 1587096095.10 151.4599 60.0010 32.0000 1.9670 1.9708 417.4740 418.4354 0.1443 -1.0000 -1.0000 0023457 1587096095.20 151.4599 60.0010 32.0000 1.9672 1.9709 417.2564 418.2170 0.1444 -1.0000 -1.0000 0023519 1587096095.30 151.4599 60.0010 32.0000 1.9669 1.9707 417.5379 418.4997 0.1445 -1.0000 -1.0000 0023582 1587096095.40 151.4056 60.0010 32.0000 1.9675 1.9712 417.5237 418.4861 0.1445 -1.0000 -1.0000 0023660 1587096095.50 151.4056 60.0010 32.0000 1.9678 1.9716 417.4115 418.3733 0.1445 -1.0000 -1.0000 0023722 1587096095.60 151.4056 60.0010 32.0000 1.9680 1.9717 417.3115 418.2737 0.1445 -1.0000 -1.0000 0023785 1587096095.70 151.4056 60.0010 32.0000 1.9673 1.9710 417.4417 418.4030 0.1444 -1.0000 -1.0000 0023863 1587096095.80 151.4056 60.0010 32.0000 1.9662 1.9700 417.5458 418.5076 0.1445 -1.0000 -1.0000 0023925 1587096095.90 151.4169 60.0010 32.0000 1.9666 1.9704 417.5074 418.4696 0.1445 -1.0000 -1.0000 0023988 1587096096.00 151.4179 60.0010 32.0000 1.9678 1.9715 417.3562 418.3183 0.1445 -1.0000 -1.0000 0024051 1587096096.10 151.4179 60.0010 32.0000 1.9685 1.9722 417.2736 418.2356 0.1446 -1.0000 -1.0000 0024129 1587096096.20 151.4179 60.0010 32.0000 1.9669 1.9706 417.5582 418.5196 0.1444 -1.0000 -1.0000 0024191 1587096096.30 151.4179 60.0010 32.0000 1.9666 1.9703 417.4830 418.4446 0.1445 -1.0000 -1.0000 0024269 1587096096.40 151.4179 60.0010 32.0000 1.9681 1.9718 417.3431 418.3051 0.1446 -1.0000 -1.0000 0024722 1587096096.50 151.4179 60.0010 32.0000 1.9677 1.9714 417.4553 418.4166 0.1444 -1.0000 -1.0000 0024785 1587096096.60 151.4179 60.0010 32.0000 1.9680 1.9717 417.6154 418.5778 0.1445 -1.0000 -1.0000 0024863 1587096096.70 151.4179 60.0010 32.0000 1.9670 1.9707 417.5016 418.4634 0.1444 -1.0000 -1.0000 0024925 1587096096.80 151.4179 60.0010 32.0000 1.9679 1.9716 417.2723 418.2343 0.1446 -1.0000 -1.0000 0024988 1587096096.90 151.4179 60.0010 32.0000 1.9683 1.9720 417.2805 418.2431 0.1446 -1.0000 -1.0000 0025066 1587096097.00 151.4054 60.0010 32.0000 1.9669 1.9706 417.4507 418.4129 0.1445 -1.0000 -1.0000 0025144 1587096097.10 151.4054 60.0010 32.0000 1.9665 1.9702 417.4944 418.4567 0.1446 -1.0000 -1.0000 0025207 1587096097.20 151.4054 60.0010 32.0000 1.9670 1.9707 417.3706 418.3340 0.1446 -1.0000 -1.0000 0025285 1587096097.30 151.4054 60.0010 32.0000 1.9681 1.9719 417.3246 418.2878 0.1447 -1.0000 -1.0000 0025347 1587096097.40 151.4054 60.0010 32.0000 1.9690 1.9727 417.3766 418.3381 0.1445 -1.0000 -1.0000 0025425 1587096097.50 151.4054 60.0010 32.0000 1.9681 1.9718 417.4531 418.4156 0.1445 -1.0000 -1.0000 0025488 1587096097.60 151.4054 60.0010 32.0000 1.9677 1.9714 417.5161 418.4789 0.1447 -1.0000 -1.0000 0025550 1587096097.70 151.4583 60.0010 32.0000 1.9677 1.9715 417.3989 418.3614 0.1446 -1.0000 -1.0000 0025613 1587096097.80 151.4583 60.0010 32.0000 1.9677 1.9715 417.3372 418.2999 0.1446 -1.0000 -1.0000 0025675 1587096097.90 151.4583 60.0010 32.0000 1.9672 1.9709 417.4812 418.4436 0.1445 -1.0000 -1.0000 0025910 1587096098.00 151.4583 60.0010 32.0000 1.9670 1.9707 417.5550 418.5173 0.1445 -1.0000 -1.0000 0025988 1587096098.10 151.4583 60.0010 32.0000 1.9679 1.9717 417.5019 418.4646 0.1446 -1.0000 -1.0000 0026050 1587096098.20 151.4583 60.0010 32.0000 1.9679 1.9717 417.2950 418.2592 0.1448 -1.0000 -1.0000 0026113 1587096098.30 151.4583 60.0010 32.0000 1.9673 1.9711 417.4304 418.3936 0.1446 -1.0000 -1.0000 0026175 1587096098.40 151.4583 60.0010 32.0000 1.9672 1.9709 417.5269 418.4906 0.1448 -1.0000 -1.0000 0026269 1587096098.50 151.4583 60.0010 32.0000 1.9680 1.9718 417.5596 418.5226 0.1446 -1.0000 -1.0000 0026331 1587096098.60 151.4583 60.0010 32.0000 1.9677 1.9714 417.4717 418.4341 0.1446 -1.0000 -1.0000 0026410 1587096098.70 151.4583 60.0010 32.0000 1.9682 1.9719 417.3114 418.2736 0.1446 -1.0000 -1.0000 0026472 1587096098.80 151.4876 60.0010 32.0000 1.9675 1.9713 417.4774 418.4403 0.1447 -1.0000 -1.0000 0026534 1587096098.90 151.5442 60.0010 32.0000 1.9677 1.9714 417.5545 418.5185 0.1447 -1.0000 -1.0000 0026722 1587096099.00 151.5442 60.0010 32.0000 1.9691 1.9728 417.4804 418.4439 0.1448 -1.0000 -1.0000 0026784 1587096099.10 151.5442 60.0010 32.0000 1.9685 1.9723 417.3160 418.2796 0.1447 -1.0000 -1.0000 0026847 1587096099.20 151.5442 60.0010 32.0000 1.9674 1.9711 417.4148 418.3772 0.1445 -1.0000 -1.0000 0026925 1587096099.30 151.5442 60.0010 32.0000 1.9674 1.9711 417.4859 418.4481 0.1445 -1.0000 -1.0000 0026987 1587096099.40 151.4202 60.0010 32.0000 1.9674 1.9711 417.5829 418.5453 0.1445 -1.0000 -1.0000 0027050 1587096099.50 151.4202 60.0010 32.0000 1.9684 1.9721 417.3625 418.3251 0.1446 -1.0000 -1.0000 0027237 1587096099.60 151.4202 60.0010 32.0000 1.9687 1.9724 417.2910 418.2531 0.1446 -1.0000 -1.0000 0027300 1587096099.70 151.4202 60.0010 32.0000 1.9676 1.9714 417.3280 418.2909 0.1446 -1.0000 -1.0000 0027378 1587096099.80 151.4202 60.0010 32.0000 1.9678 1.9715 417.5442 418.5068 0.1446 -1.0000 -1.0000 0027440 1587096099.90 151.4202 60.0010 32.0000 1.9676 1.9714 417.6034 418.5672 0.1447 -1.0000 -1.0000 0027503 1587096100.00 151.5336 60.0007 32.0000 1.9677 1.9715 417.4466 418.4091 0.1445 -1.0000 -1.0000 0027581 1587096100.10 151.5336 60.0007 32.0000 1.9678 1.9715 417.4002 418.3628 0.1447 -1.0000 -1.0000 0027628 1587096100.20 151.5336 60.0007 32.0000 1.9669 1.9706 417.4484 418.4114 0.1446 -1.0000 -1.0000 0027690 1587096100.30 151.5336 60.0007 32.0000 1.9674 1.9711 417.5944 418.5571 0.1445 -1.0000 -1.0000 0027768 1587096100.40 151.5336 60.0007 32.0000 1.9674 1.9711 417.5618 418.5245 0.1446 -1.0000 -1.0000 0027831 1587096100.50 151.5336 60.0007 32.0000 1.9680 1.9717 417.3364 418.2982 0.1445 -1.0000 -1.0000 0028112 1587096100.60 151.5051 60.0007 32.0000 1.9675 1.9713 417.3257 418.2888 0.1447 -1.0000 -1.0000 0028190 1587096100.70 151.5026 60.0007 32.0000 1.9676 1.9713 417.4581 418.4204 0.1445 -1.0000 -1.0000 0028253 1587096100.80 151.5026 60.0007 32.0000 1.9666 1.9704 417.5922 418.5558 0.1447 -1.0000 -1.0000 0028315 1587096100.90 151.5026 60.0007 32.0000 1.9680 1.9717 417.4387 418.4012 0.1445 -1.0000 -1.0000 0028393 1587096101.00 151.5026 60.0007 32.0000 1.9681 1.9719 417.3824 418.3449 0.1446 -1.0000 -1.0000 0028878 1587096101.10 151.4963 60.0007 32.0000 1.9677 1.9714 417.3686 418.3299 0.1445 -1.0000 -1.0000 0028924 1587096101.20 151.4800 60.0007 32.0000 1.9670 1.9708 417.5132 418.4757 0.1446 -1.0000 -1.0000 0029002 1587096101.30 151.4800 60.0007 32.0000 1.9675 1.9712 417.6132 418.5756 0.1445 -1.0000 -1.0000 0029065 1587096101.40 151.4800 60.0007 32.0000 1.9680 1.9717 417.4816 418.4439 0.1446 -1.0000 -1.0000 0029143 1587096101.50 151.4800 60.0007 32.0000 1.9689 1.9726 417.2940 418.2563 0.1446 -1.0000 -1.0000 0029206 1587096101.60 151.4800 60.0007 32.0000 1.9680 1.9717 417.4119 418.3748 0.1446 -1.0000 -1.0000 0029268 1587096101.70 151.5482 60.0007 32.0000 1.9678 1.9716 417.5760 418.5380 0.1445 -1.0000 -1.0000 0029346 1587096101.80 151.5482 60.0007 32.0000 1.9677 1.9714 417.5586 418.5216 0.1446 -1.0000 -1.0000 0029409 1587096101.90 151.5482 60.0007 32.0000 1.9683 1.9720 417.4533 418.4156 0.1445 -1.0000 -1.0000 0029471 1587096102.00 151.5482 60.0007 32.0000 1.9676 1.9714 417.4746 418.4361 0.1444 -1.0000 -1.0000 0029659 1587096102.10 151.5482 60.0007 32.0000 1.9669 1.9706 417.5271 418.4890 0.1445 -1.0000 -1.0000 0029721 1587096102.20 151.5305 60.0007 32.0000 1.9667 1.9704 417.6546 418.6184 0.1447 -1.0000 -1.0000 0029784 1587096102.30 151.4931 60.0007 32.0000 1.9683 1.9720 417.4722 418.4354 0.1447 -1.0000 -1.0000 0029862 1587096102.40 151.4931 60.0007 32.0000 1.9688 1.9725 417.3148 418.2771 0.1446 -1.0000 -1.0000 0029924 1587096102.50 151.4931 60.0007 32.0000 1.9675 1.9712 417.5026 418.4645 0.1445 -1.0000 -1.0000 0029987 1587096102.60 151.4931 60.0007 32.0000 1.9671 1.9708 417.5136 418.4758 0.1445 -1.0000 -1.0000 0030174 1587096102.70 151.4931 60.0007 32.0000 1.9675 1.9713 417.5130 418.4754 0.1445 -1.0000 -1.0000 0030237 1587096102.80 151.4933 60.0007 32.0000 1.9684 1.9721 417.3640 418.3259 0.1445 -1.0000 -1.0000 0030299 1587096102.90 151.4933 60.0007 32.0000 1.9683 1.9720 417.4314 418.3945 0.1447 -1.0000 -1.0000 0030362 1587096103.00 151.4933 60.0007 32.0000 1.9676 1.9713 417.5729 418.5361 0.1446 -1.0000 -1.0000 0030424 1587096103.10 151.4933 60.0007 32.0000 1.9682 1.9720 417.4198 418.3829 0.1447 -1.0000 -1.0000 0030627 1587096103.20 151.4933 60.0007 32.0000 1.9681 1.9718 417.3712 418.3334 0.1445 -1.0000 -1.0000 0030690 1587096103.30 151.6171 60.0007 32.0000 1.9688 1.9725 417.4019 418.3643 0.1446 -1.0000 -1.0000 0030752 1587096103.40 151.6171 60.0007 32.0000 1.9679 1.9717 417.6164 418.5786 0.1445 -1.0000 -1.0000 0030830 1587096103.50 151.6171 60.0007 32.0000 1.9689 1.9726 417.4375 418.3991 0.1445 -1.0000 -1.0000 0030893 1587096103.60 151.6171 60.0007 32.0000 1.9684 1.9722 417.3472 418.3095 0.1446 -1.0000 -1.0000 0031642 1587096103.70 151.6171 60.0007 32.0000 1.9682 1.9719 417.4052 418.3675 0.1445 -1.0000 -1.0000 0031705 1587096103.80 151.6171 60.0007 32.0000 1.9672 1.9709 417.5405 418.5031 0.1446 -1.0000 -1.0000 0031767 1587096103.90 151.4734 60.0007 32.0000 1.9679 1.9717 417.5378 418.5007 0.1446 -1.0000 -1.0000 0031830 1587096104.00 151.4734 60.0007 32.0000 1.9689 1.9726 417.3654 418.3274 0.1445 -1.0000 -1.0000 0031908 1587096104.10 151.4734 60.0007 32.0000 1.9687 1.9724 417.3457 418.3075 0.1445 -1.0000 -1.0000 0032392 1587096104.20 151.4734 60.0007 32.0000 1.9686 1.9723 417.4899 418.4521 0.1445 -1.0000 -1.0000 0032455 1587096104.30 151.4734 60.0007 32.0000 1.9675 1.9712 417.5232 418.4849 0.1445 -1.0000 -1.0000 0032533 1587096104.40 151.5695 60.0007 32.0000 1.9685 1.9723 417.5007 418.4629 0.1445 -1.0000 -1.0000 0032595 1587096104.50 151.5695 60.0007 32.0000 1.9684 1.9721 417.3199 418.2816 0.1445 -1.0000 -1.0000 0032658 1587096104.60 151.5695 60.0007 32.0000 1.9675 1.9712 417.4821 418.4436 0.1444 -1.0000 -1.0000 0032720 1587096104.70 151.5695 60.0007 32.0000 1.9674 1.9711 417.5240 418.4858 0.1445 -1.0000 -1.0000 0032783 1587096104.80 151.5695 60.0007 32.0000 1.9678 1.9715 417.6096 418.5719 0.1445 -1.0000 -1.0000 0032845 1587096104.90 151.5305 60.0007 32.0000 1.9677 1.9714 417.4635 418.4257 0.1445 -1.0000 -1.0000 0032923 1587096105.00 151.4381 60.0008 32.0000 1.9683 1.9720 417.3743 418.3365 0.1446 -1.0000 -1.0000 0032986 1587096105.10 151.4381 60.0008 32.0000 1.9674 1.9712 417.5582 418.5207 0.1445 -1.0000 -1.0000 0033048 1587096105.20 151.4381 60.0008 32.0000 1.9668 1.9706 417.5692 418.5317 0.1445 -1.0000 -1.0000 0033126 1587096105.30 151.4381 60.0008 32.0000 1.9681 1.9718 417.3958 418.3584 0.1446 -1.0000 -1.0000 0033173 1587096105.40 151.4381 60.0008 32.0000 1.9691 1.9728 417.4359 418.3976 0.1444 -1.0000 -1.0000 0033251 1587096105.50 151.4381 60.0008 32.0000 1.9685 1.9722 417.5773 418.5397 0.1445 -1.0000 -1.0000 0033314 1587096105.60 151.4642 60.0008 32.0000 1.9684 1.9721 417.6283 418.5912 0.1446 -1.0000 -1.0000 0033376 1587096105.70 151.4642 60.0008 32.0000 1.9689 1.9726 417.4381 418.4003 0.1445 -1.0000 -1.0000 0033455 1587096105.80 151.4642 60.0008 32.0000 1.9690 1.9727 417.3219 418.2827 0.1443 -1.0000 -1.0000 0033517 1587096105.90 151.4642 60.0008 32.0000 1.9682 1.9719 417.3348 418.2953 0.1443 -1.0000 -1.0000 0033580 1587096106.00 151.4642 60.0008 32.0000 1.9675 1.9712 417.5120 418.4747 0.1445 -1.0000 -1.0000 0033658 1587096106.10 151.4817 60.0008 32.0000 1.9679 1.9716 417.6145 418.5764 0.1444 -1.0000 -1.0000 0033877 1587096106.20 151.5098 60.0008 32.0000 1.9677 1.9714 417.4213 418.3830 0.1445 -1.0000 -1.0000 0033939 1587096106.30 151.5098 60.0008 32.0000 1.9683 1.9721 417.3321 418.2944 0.1446 -1.0000 -1.0000 0034017 1587096106.40 151.5098 60.0008 32.0000 1.9678 1.9715 417.4139 418.3755 0.1444 -1.0000 -1.0000 0034079 1587096106.50 151.5098 60.0008 32.0000 1.9673 1.9710 417.5188 418.4808 0.1445 -1.0000 -1.0000 0034142 1587096106.60 151.5098 60.0008 32.0000 1.9675 1.9713 417.4302 418.3925 0.1445 -1.0000 -1.0000 0034220 1587096106.70 151.4657 60.0008 32.0000 1.9683 1.9721 417.3764 418.3382 0.1445 -1.0000 -1.0000 0034642 1587096106.80 151.4657 60.0008 32.0000 1.9675 1.9713 417.4620 418.4243 0.1445 -1.0000 -1.0000 0034705 1587096106.90 151.4657 60.0008 32.0000 1.9680 1.9718 417.6258 418.5884 0.1445 -1.0000 -1.0000 0034783 1587096107.00 151.4657 60.0008 32.0000 1.9671 1.9709 417.5634 418.5262 0.1446 -1.0000 -1.0000 0034845 1587096107.10 151.4657 60.0008 32.0000 1.9683 1.9720 417.5333 418.4945 0.1444 -1.0000 -1.0000 0034907 1587096107.20 151.4951 60.0008 32.0000 1.9685 1.9722 417.4381 418.4006 0.1446 -1.0000 -1.0000 0034970 1587096107.30 151.4994 60.0008 32.0000 1.9685 1.9722 417.4003 418.3625 0.1445 -1.0000 -1.0000 0035048 1587096107.40 151.4994 60.0008 32.0000 1.9677 1.9714 417.5235 418.4854 0.1445 -1.0000 -1.0000 0035126 1587096107.50 151.4994 60.0008 32.0000 1.9679 1.9717 417.5988 418.5617 0.1446 -1.0000 -1.0000 0035189 1587096107.60 151.4994 60.0008 32.0000 1.9680 1.9718 417.3979 418.3606 0.1446 -1.0000 -1.0000 0035251 1587096107.70 151.4938 60.0008 32.0000 1.9680 1.9717 417.4788 418.4408 0.1445 -1.0000 -1.0000 0035392 1587096107.80 151.4652 60.0008 32.0000 1.9672 1.9709 417.5574 418.5196 0.1445 -1.0000 -1.0000 0035454 1587096107.90 151.4652 60.0008 32.0000 1.9677 1.9714 417.5818 418.5444 0.1446 -1.0000 -1.0000 0035517 1587096108.00 151.4652 60.0008 32.0000 1.9678 1.9716 417.3692 418.3303 0.1444 -1.0000 -1.0000 0035579 1587096108.10 151.4652 60.0008 32.0000 1.9682 1.9719 417.4184 418.3804 0.1445 -1.0000 -1.0000 0035641 1587096108.20 151.4652 60.0008 32.0000 1.9677 1.9715 417.5023 418.4640 0.1444 -1.0000 -1.0000 0035892 1587096108.30 151.4273 60.0008 32.0000 1.9672 1.9709 417.5591 418.5219 0.1445 -1.0000 -1.0000 0035954 1587096108.40 151.4273 60.0008 32.0000 1.9693 1.9731 417.5360 418.4977 0.1444 -1.0000 -1.0000 0036017 1587096108.50 151.4273 60.0008 32.0000 1.9682 1.9719 417.4551 418.4168 0.1444 -1.0000 -1.0000 0036079 1587096108.60 151.4273 60.0008 32.0000 1.9688 1.9725 417.4927 418.4551 0.1446 -1.0000 -1.0000 0036157 1587096108.70 151.4273 60.0008 32.0000 1.9681 1.9719 417.6716 418.6351 0.1446 -1.0000 -1.0000 0036251 1587096108.80 151.4273 60.0008 32.0000 1.9687 1.9724 417.5357 418.4983 0.1445 -1.0000 -1.0000 0036314 1587096108.90 151.5714 60.0008 32.0000 1.9694 1.9731 417.4272 418.3892 0.1445 -1.0000 -1.0000 0036392 1587096109.00 151.5714 60.0008 32.0000 1.9675 1.9712 417.4581 418.4207 0.1446 -1.0000 -1.0000 0036454 1587096109.10 151.5714 60.0008 32.0000 1.9672 1.9709 417.5821 418.5447 0.1445 -1.0000 -1.0000 0036517 1587096109.20 151.5714 60.0008 32.0000 1.9667 1.9704 417.6577 418.6207 0.1446 -1.0000 -1.0000 0037001 1587096109.30 151.5714 60.0008 32.0000 1.9677 1.9715 417.5262 418.4889 0.1446 -1.0000 -1.0000 0037063 1587096109.40 151.5714 60.0008 32.0000 1.9691 1.9729 417.3957 418.3583 0.1446 -1.0000 -1.0000 0037141 1587096109.50 151.5354 60.0008 32.0000 1.9684 1.9721 417.4865 418.4502 0.1446 -1.0000 -1.0000 0037204 1587096109.60 151.5354 60.0008 32.0000 1.9669 1.9706 417.5501 418.5117 0.1444 -1.0000 -1.0000 0037266 1587096109.70 151.5354 60.0008 32.0000 1.9678 1.9716 417.7047 418.6673 0.1445 -1.0000 -1.0000 0037625 1587096109.80 151.5354 60.0008 32.0000 1.9685 1.9722 417.4410 418.4031 0.1445 -1.0000 -1.0000 0037688 1587096109.90 151.5354 60.0008 32.0000 1.9688 1.9725 417.5645 418.5267 0.1445 -1.0000 -1.0000 0037750 1587096110.00 151.5878 60.0011 32.0000 1.9682 1.9720 417.6152 418.5782 0.1446 -1.0000 -1.0000 0037828 1587096110.10 151.5878 60.0011 32.0000 1.9688 1.9725 417.5464 418.5095 0.1446 -1.0000 -1.0000 0037891 1587096110.20 151.5878 60.0011 32.0000 1.9688 1.9725 417.3900 418.3523 0.1445 -1.0000 -1.0000 0037954 1587096110.30 151.5878 60.0011 32.0000 1.9693 1.9730 417.4399 418.4022 0.1446 -1.0000 -1.0000 0038032 1587096110.40 151.5878 60.0011 32.0000 1.9685 1.9722 417.5054 418.4678 0.1445 -1.0000 -1.0000 0038094 1587096110.50 151.6109 60.0011 32.0000 1.9672 1.9710 417.5932 418.5553 0.1445 -1.0000 -1.0000 0038157 1587096110.60 151.6240 60.0011 32.0000 1.9687 1.9724 417.5323 418.4949 0.1446 -1.0000 -1.0000 0038219 1587096110.70 151.6240 60.0011 32.0000 1.9688 1.9725 417.3934 418.3571 0.1447 -1.0000 -1.0000 0038282 1587096110.80 151.6240 60.0011 32.0000 1.9694 1.9731 417.4858 418.4487 0.1447 -1.0000 -1.0000 0038500 1587096110.90 151.6240 60.0011 32.0000 1.9682 1.9719 417.7359 418.6999 0.1447 -1.0000 -1.0000 0038579 1587096111.00 151.6240 60.0011 32.0000 1.9680 1.9717 417.6550 418.6185 0.1446 -1.0000 -1.0000 0038625 1587096111.10 151.5598 60.0011 32.0000 1.9685 1.9722 417.5997 418.5631 0.1447 -1.0000 -1.0000 0038704 1587096111.20 151.5598 60.0011 32.0000 1.9689 1.9727 417.4919 418.4549 0.1446 -1.0000 -1.0000 0038766 1587096111.30 151.5598 60.0011 32.0000 1.9681 1.9718 417.6302 418.5935 0.1446 -1.0000 -1.0000 0039781 1587096111.40 151.5598 60.0011 32.0000 1.9685 1.9722 417.6897 418.6525 0.1445 -1.0000 -1.0000 0039860 1587096111.50 151.5598 60.0011 32.0000 1.9678 1.9715 417.7412 418.7048 0.1446 -1.0000 -1.0000 0039922 1587096111.60 151.5598 60.0011 32.0000 1.9686 1.9723 417.5791 418.5421 0.1446 -1.0000 -1.0000 0039985 1587096111.70 151.6592 60.0011 32.0000 1.9687 1.9725 417.4423 418.4054 0.1447 -1.0000 -1.0000 0040063 1587096111.80 151.6592 60.0011 32.0000 1.9687 1.9724 417.5432 418.5060 0.1446 -1.0000 -1.0000 0040125 1587096111.90 151.6592 60.0011 32.0000 1.9685 1.9723 417.6766 418.6401 0.1446 -1.0000 -1.0000 0040188 1587096112.00 151.6592 60.0011 32.0000 1.9686 1.9723 417.5140 418.4776 0.1447 -1.0000 -1.0000 0040266 1587096112.10 151.6592 60.0011 32.0000 1.9688 1.9726 417.4222 418.3847 0.1446 -1.0000 -1.0000 0040328 1587096112.20 151.6592 60.0011 32.0000 1.9682 1.9719 417.6008 418.5649 0.1448 -1.0000 -1.0000 0040390 1587096112.30 151.4920 60.0011 32.0000 1.9671 1.9709 417.5951 418.5592 0.1448 -1.0000 -1.0000 0040469 1587096112.40 151.4920 60.0011 32.0000 1.9681 1.9718 417.5216 418.4853 0.1447 -1.0000 -1.0000 0040531 1587096112.50 151.4920 60.0011 32.0000 1.9691 1.9729 417.3948 418.3577 0.1447 -1.0000 -1.0000 0040593 1587096112.60 151.4920 60.0011 32.0000 1.9688 1.9726 417.4386 418.4011 0.1446 -1.0000 -1.0000 0040656 1587096112.70 151.4920 60.0011 32.0000 1.9674 1.9712 417.6509 418.6144 0.1447 -1.0000 -1.0000 0040734 1587096112.80 151.5808 60.0011 32.0000 1.9680 1.9718 417.6314 418.5954 0.1447 -1.0000 -1.0000 0040781 1587096112.90 151.5842 60.0011 32.0000 1.9684 1.9721 417.6478 418.6120 0.1447 -1.0000 -1.0000 0040859 1587096113.00 151.5107 60.0011 32.0000 1.9683 1.9721 417.4049 418.3680 0.1447 -1.0000 -1.0000 0040922 1587096113.10 151.5107 60.0011 32.0000 1.9683 1.9721 417.5519 418.5151 0.1446 -1.0000 -1.0000 0040984 1587096113.20 151.5107 60.0011 32.0000 1.9678 1.9715 417.6535 418.6175 0.1447 -1.0000 -1.0000 0041062 1587096113.30 151.5107 60.0011 32.0000 1.9681 1.9719 417.5726 418.5355 0.1446 -1.0000 -1.0000 0041125 1587096113.40 151.5107 60.0011 32.0000 1.9695 1.9732 417.4405 418.4035 0.1446 -1.0000 -1.0000 0041187 1587096113.50 151.5107 60.0011 32.0000 1.9683 1.9720 417.5157 418.4787 0.1446 -1.0000 -1.0000 0041250 1587096113.60 151.5107 60.0011 32.0000 1.9681 1.9718 417.5630 418.5260 0.1446 -1.0000 -1.0000 0041328 1587096113.70 151.5107 60.0011 32.0000 1.9674 1.9711 417.6340 418.5982 0.1449 -1.0000 -1.0000 0041390 1587096113.80 151.5107 60.0011 32.0000 1.9683 1.9721 417.5113 418.4742 0.1446 -1.0000 -1.0000 0041640 1587096113.90 151.5107 60.0011 32.0000 1.9688 1.9726 417.4414 418.4037 0.1446 -1.0000 -1.0000 0041703 1587096114.00 151.5388 60.0011 32.0000 1.9679 1.9716 417.5418 418.5060 0.1449 -1.0000 -1.0000 0041781 1587096114.10 151.5388 60.0011 32.0000 1.9672 1.9709 417.6653 418.6295 0.1448 -1.0000 -1.0000 0041843 1587096114.20 151.5388 60.0011 32.0000 1.9674 1.9712 417.5358 418.4998 0.1448 -1.0000 -1.0000 0041906 1587096114.30 151.5388 60.0011 32.0000 1.9681 1.9719 417.3814 418.3455 0.1449 -1.0000 -1.0000 0042468 1587096114.40 151.5388 60.0011 32.0000 1.9682 1.9720 417.6276 418.5913 0.1447 -1.0000 -1.0000 0042531 1587096114.50 151.5560 60.0011 32.0000 1.9672 1.9710 417.6577 418.6220 0.1448 -1.0000 -1.0000 0042593 1587096114.60 151.5906 60.0011 32.0000 1.9677 1.9714 417.5700 418.5341 0.1448 -1.0000 -1.0000 0042703 1587096114.70 151.5906 60.0011 32.0000 1.9678 1.9715 417.5043 418.4669 0.1446 -1.0000 -1.0000 0042765 1587096114.80 151.5906 60.0011 32.0000 1.9683 1.9720 417.4016 418.3641 0.1446 -1.0000 -1.0000 0042827 1587096114.90 151.5906 60.0011 32.0000 1.9684 1.9721 417.5018 418.4654 0.1448 -1.0000 -1.0000 0042890 1587096115.00 151.5906 60.0011 32.0000 1.9681 1.9718 417.7356 418.7007 0.1448 -1.0000 -1.0000 0042952 1587096115.10 151.4809 60.0010 32.0000 1.9678 1.9716 417.5270 418.4913 0.1449 -1.0000 -1.0000 0043015 1587096115.20 151.4809 60.0010 32.0000 1.9682 1.9720 417.4398 418.4036 0.1447 -1.0000 -1.0000 0043093 1587096115.30 151.4809 60.0010 32.0000 1.9686 1.9724 417.4186 418.3819 0.1447 -1.0000 -1.0000 0043155 1587096115.40 151.4809 60.0010 32.0000 1.9670 1.9708 417.6548 418.6189 0.1447 -1.0000 -1.0000 0043233 1587096115.50 151.4809 60.0010 32.0000 1.9677 1.9714 417.4913 418.4549 0.1447 -1.0000 -1.0000 0043296 1587096115.60 151.5876 60.0010 32.0000 1.9686 1.9724 417.4571 418.4215 0.1448 -1.0000 -1.0000 0043358 1587096115.70 151.6212 60.0010 32.0000 1.9680 1.9717 417.5045 418.4678 0.1446 -1.0000 -1.0000 0043437 1587096115.80 151.6212 60.0010 32.0000 1.9680 1.9718 417.6632 418.6276 0.1448 -1.0000 -1.0000 0043499 1587096115.90 151.6212 60.0010 32.0000 1.9677 1.9715 417.6627 418.6272 0.1448 -1.0000 -1.0000 0043874 1587096116.00 151.6212 60.0010 32.0000 1.9694 1.9731 417.4647 418.4284 0.1447 -1.0000 -1.0000 0043952 1587096116.10 151.6212 60.0010 32.0000 1.9686 1.9723 417.4279 418.3917 0.1448 -1.0000 -1.0000 0044015 1587096116.20 151.5476 60.0010 32.0000 1.9673 1.9710 417.6350 418.5995 0.1449 -1.0000 -1.0000 0044077 1587096116.30 151.5476 60.0010 32.0000 1.9671 1.9708 417.5643 418.5291 0.1449 -1.0000 -1.0000 0044139 1587096116.40 151.5476 60.0010 32.0000 1.9685 1.9723 417.4782 418.4415 0.1447 -1.0000 -1.0000 0044280 1587096116.50 151.5476 60.0010 32.0000 1.9684 1.9721 417.6155 418.5798 0.1448 -1.0000 -1.0000 0044343 1587096116.60 151.5476 60.0010 32.0000 1.9675 1.9712 417.6280 418.5920 0.1447 -1.0000 -1.0000 0044421 1587096116.70 151.5476 60.0010 32.0000 1.9678 1.9715 417.6833 418.6471 0.1447 -1.0000 -1.0000 0044483 1587096116.80 151.5294 60.0010 32.0000 1.9693 1.9731 417.5203 418.4851 0.1448 -1.0000 -1.0000 0044546 1587096116.90 151.4913 60.0010 32.0000 1.9679 1.9716 417.4365 418.4002 0.1447 -1.0000 -1.0000 0044765 1587096117.00 151.4913 60.0010 32.0000 1.9680 1.9718 417.4716 418.4353 0.1447 -1.0000 -1.0000 0044827 1587096117.10 151.4913 60.0010 32.0000 1.9671 1.9708 417.6408 418.6051 0.1448 -1.0000 -1.0000 0044889 1587096117.20 151.4913 60.0010 32.0000 1.9679 1.9716 417.5338 418.4973 0.1446 -1.0000 -1.0000 0044967 1587096117.30 151.4913 60.0010 32.0000 1.9691 1.9729 417.4140 418.3772 0.1447 -1.0000 -1.0000 0045030 1587096117.40 151.5567 60.0010 32.0000 1.9680 1.9717 417.4591 418.4226 0.1447 -1.0000 -1.0000 0045264 1587096117.50 151.5567 60.0010 32.0000 1.9677 1.9714 417.6016 418.5655 0.1447 -1.0000 -1.0000 0045327 1587096117.60 151.5567 60.0010 32.0000 1.9681 1.9719 417.4747 418.4381 0.1447 -1.0000 -1.0000 0045389 1587096117.70 151.5567 60.0010 32.0000 1.9688 1.9725 417.3786 418.3425 0.1448 -1.0000 -1.0000 0045467 1587096117.80 151.5567 60.0010 32.0000 1.9680 1.9718 417.4759 418.4395 0.1447 -1.0000 -1.0000 0045530 1587096117.90 151.5223 60.0010 32.0000 1.9673 1.9711 417.6329 418.5974 0.1449 -1.0000 -1.0000 0045749 1587096118.00 151.5077 60.0010 32.0000 1.9671 1.9708 417.6158 418.5813 0.1449 -1.0000 -1.0000 0045827 1587096118.10 151.5077 60.0010 32.0000 1.9687 1.9724 417.5390 418.5040 0.1449 -1.0000 -1.0000 0045889 1587096118.20 151.5077 60.0010 32.0000 1.9690 1.9728 417.3936 418.3580 0.1449 -1.0000 -1.0000 0045952 1587096118.30 151.5077 60.0010 32.0000 1.9680 1.9718 417.5130 418.4771 0.1448 -1.0000 -1.0000 0046030 1587096118.40 151.5077 60.0010 32.0000 1.9684 1.9721 417.6795 418.6438 0.1448 -1.0000 -1.0000 0046577 1587096118.50 151.5322 60.0010 32.0000 1.9683 1.9720 417.6179 418.5836 0.1450 -1.0000 -1.0000 0046639 1587096118.60 151.5982 60.0010 32.0000 1.9682 1.9720 417.5406 418.5057 0.1448 -1.0000 -1.0000 0046717 1587096118.70 151.5982 60.0010 32.0000 1.9689 1.9726 417.6110 418.5758 0.1449 -1.0000 -1.0000 0046780 1587096118.80 151.5982 60.0010 32.0000 1.9682 1.9719 417.7403 418.7048 0.1447 -1.0000 -1.0000 0046842 1587096118.90 151.5982 60.0010 32.0000 1.9686 1.9723 417.5790 418.5427 0.1447 -1.0000 -1.0000 0046905 1587096119.00 151.5982 60.0010 32.0000 1.9688 1.9725 417.4673 418.4308 0.1447 -1.0000 -1.0000 0046998 1587096119.10 151.6194 60.0010 32.0000 1.9672 1.9709 417.5170 418.4811 0.1448 -1.0000 -1.0000 0047061 1587096119.20 151.6194 60.0010 32.0000 1.9674 1.9712 417.6372 418.6008 0.1447 -1.0000 -1.0000 0047139 1587096119.30 151.6194 60.0010 32.0000 1.9675 1.9713 417.6074 418.5713 0.1448 -1.0000 -1.0000 0047201 1587096119.40 151.6194 60.0010 32.0000 1.9691 1.9728 417.5342 418.4989 0.1448 -1.0000 -1.0000 0047264 1587096119.50 151.6194 60.0010 32.0000 1.9688 1.9725 417.4287 418.3919 0.1447 -1.0000 -1.0000 0047326 1587096119.60 151.4869 60.0001 32.0000 1.9676 1.9713 417.5268 418.4916 0.1449 -1.0000 -1.0000 0047389 1587096119.70 151.4610 59.9999 32.0000 1.9669 1.9706 417.6415 418.6063 0.1448 -1.0000 -1.0000 0047483 1587096119.80 151.4610 59.9999 32.0000 1.9678 1.9716 417.4859 418.4500 0.1448 -1.0000 -1.0000 0047561 1587096119.90 151.4610 59.9999 32.0000 1.9684 1.9722 417.4724 418.4366 0.1448 -1.0000 -1.0000 0047623 1587096120.00 151.4610 59.9999 32.0000 1.9675 1.9712 417.6493 418.6151 0.1451 -1.0000 -1.0000 0047764 1587096120.10 151.4644 59.9999 32.0000 1.9677 1.9714 417.7185 418.6831 0.1449 -1.0000 -1.0000 0047826 1587096120.20 151.5795 59.9999 32.0000 1.9681 1.9719 417.4567 418.4217 0.1449 -1.0000 -1.0000 0047889 1587096120.30 151.5795 59.9999 32.0000 1.9688 1.9726 417.4533 418.4176 0.1449 -1.0000 -1.0000 0047967 1587096120.40 151.5795 59.9999 32.0000 1.9683 1.9720 417.5883 418.5532 0.1449 -1.0000 -1.0000 0048029 1587096120.50 151.5795 59.9999 32.0000 1.9682 1.9719 417.6474 418.6121 0.1448 -1.0000 -1.0000 0048248 1587096120.60 151.5795 59.9999 32.0000 1.9671 1.9708 417.6156 418.5809 0.1450 -1.0000 -1.0000 0048326 1587096120.70 151.4972 59.9999 32.0000 1.9682 1.9719 417.5037 418.4689 0.1449 -1.0000 -1.0000 0048389 1587096120.80 151.4972 59.9999 32.0000 1.9682 1.9719 417.4681 418.4325 0.1449 -1.0000 -1.0000 0048451 1587096120.90 151.4972 59.9999 32.0000 1.9678 1.9715 417.4639 418.4285 0.1448 -1.0000 -1.0000 0048529 1587096121.00 151.4972 59.9999 32.0000 1.9677 1.9715 417.6362 418.6007 0.1449 -1.0000 -1.0000 0049154 1587096121.10 151.4972 59.9999 32.0000 1.9683 1.9720 417.4708 418.4358 0.1449 -1.0000 -1.0000 0049248 1587096121.20 151.4972 59.9999 32.0000 1.9686 1.9724 417.4741 418.4388 0.1448 -1.0000 -1.0000 0049310 1587096121.30 151.4820 59.9999 32.0000 1.9682 1.9719 417.5236 418.4877 0.1449 -1.0000 -1.0000 0049373 1587096121.40 151.4820 59.9999 32.0000 1.9679 1.9717 417.6508 418.6161 0.1449 -1.0000 -1.0000 0049451 1587096121.50 151.4820 59.9999 32.0000 1.9689 1.9726 417.6884 418.6537 0.1450 -1.0000 -1.0000 0049513 1587096121.60 151.4820 59.9999 32.0000 1.9674 1.9711 417.5570 418.5227 0.1450 -1.0000 -1.0000 0049576 1587096121.70 151.4820 59.9999 32.0000 1.9685 1.9722 417.4560 418.4201 0.1448 -1.0000 -1.0000 0049654 1587096121.80 151.4931 59.9999 32.0000 1.9685 1.9723 417.5709 418.5358 0.1449 -1.0000 -1.0000 0049716 1587096121.90 151.5706 59.9999 32.0000 1.9679 1.9717 417.6584 418.6235 0.1450 -1.0000 -1.0000 0049779 1587096122.00 151.5706 59.9999 32.0000 1.9679 1.9717 417.5797 418.5450 0.1450 -1.0000 -1.0000 0049857 1587096122.10 151.5706 59.9999 32.0000 1.9682 1.9720 417.3732 418.3385 0.1450 -1.0000 -1.0000 0049920 1587096122.20 151.5706 59.9999 32.0000 1.9676 1.9713 417.4509 418.4163 0.1450 -1.0000 -1.0000 0049982 1587096122.30 151.5706 59.9999 32.0000 1.9678 1.9716 417.5728 418.5380 0.1449 -1.0000 -1.0000 0050044 1587096122.40 151.4976 59.9999 32.0000 1.9681 1.9718 417.6673 418.6328 0.1450 -1.0000 -1.0000 0050107 1587096122.50 151.5684 59.9999 32.0000 1.9684 1.9721 417.4684 418.4335 0.1449 -1.0000 -1.0000 0050170 1587096122.60 151.5684 59.9999 32.0000 1.9680 1.9717 417.4134 418.3781 0.1449 -1.0000 -1.0000 0050420 1587096122.70 151.5684 59.9999 32.0000 1.9681 1.9719 417.4603 418.4244 0.1448 -1.0000 -1.0000 0050482 1587096122.80 151.5684 59.9999 32.0000 1.9686 1.9724 417.6169 418.5823 0.1450 -1.0000 -1.0000 0050544 1587096122.90 151.5684 59.9999 32.0000 1.9679 1.9717 417.5580 418.5235 0.1450 -1.0000 -1.0000 0050622 1587096123.00 151.5684 59.9999 32.0000 1.9684 1.9722 417.4141 418.3790 0.1450 -1.0000 -1.0000 0050685 1587096123.10 151.5684 59.9999 32.0000 1.9681 1.9718 417.4699 418.4349 0.1449 -1.0000 -1.0000 0050919 1587096123.20 151.5684 59.9999 32.0000 1.9679 1.9716 417.6329 418.5986 0.1450 -1.0000 -1.0000 0050982 1587096123.30 151.5684 59.9999 32.0000 1.9684 1.9721 417.5183 418.4833 0.1449 -1.0000 -1.0000 0051044 1587096123.40 151.5684 59.9999 32.0000 1.9679 1.9717 417.3736 418.3388 0.1450 -1.0000 -1.0000 0051122 1587096123.50 151.5257 59.9999 32.0000 1.9676 1.9714 417.5229 418.4890 0.1450 -1.0000 -1.0000 0051185 1587096123.60 151.5257 59.9999 32.0000 1.9677 1.9715 417.7026 418.6676 0.1449 -1.0000 -1.0000 0051372 1587096123.70 151.5257 59.9999 32.0000 1.9671 1.9709 417.6372 418.6023 0.1449 -1.0000 -1.0000 0051450 1587096123.80 151.5257 59.9999 32.0000 1.9676 1.9713 417.6879 418.6528 0.1449 -1.0000 -1.0000 0051513 1587096123.90 151.5257 59.9999 32.0000 1.9679 1.9717 417.5255 418.4911 0.1450 -1.0000 -1.0000 0051575 1587096124.00 151.5023 59.9999 32.0000 1.9686 1.9723 417.3654 418.3309 0.1450 -1.0000 -1.0000 0051653 1587096124.10 151.4899 59.9999 32.0000 1.9681 1.9718 417.4438 418.4081 0.1448 -1.0000 -1.0000 0052185 1587096124.20 151.4899 59.9999 32.0000 1.9680 1.9717 417.5754 418.5402 0.1449 -1.0000 -1.0000 0052247 1587096124.30 151.4899 59.9999 32.0000 1.9683 1.9720 417.5473 418.5129 0.1450 -1.0000 -1.0000 0052310 1587096124.40 151.4899 59.9999 32.0000 1.9691 1.9729 417.4137 418.3790 0.1450 -1.0000 -1.0000 0052372 1587096124.50 151.4899 59.9999 32.0000 1.9679 1.9716 417.4792 418.4450 0.1450 -1.0000 -1.0000 0052434 1587096124.60 151.5225 59.9997 32.0000 1.9673 1.9711 417.6583 418.6240 0.1450 -1.0000 -1.0000 0052700 1587096124.70 151.5225 59.9997 32.0000 1.9678 1.9715 417.6163 418.5819 0.1449 -1.0000 -1.0000 0052763 1587096124.80 151.5225 59.9997 32.0000 1.9686 1.9723 417.4859 418.4505 0.1449 -1.0000 -1.0000 0052825 1587096124.90 151.5225 59.9997 32.0000 1.9687 1.9724 417.4068 418.3709 0.1449 -1.0000 -1.0000 0052888 1587096125.00 151.5225 59.9997 32.0000 1.9675 1.9712 417.5228 418.4882 0.1450 -1.0000 -1.0000 0052950 1587096125.10 151.5176 59.9997 32.0000 1.9672 1.9709 417.6235 418.5894 0.1450 -1.0000 -1.0000 0053200 1587096125.20 151.4840 59.9997 32.0000 1.9685 1.9722 417.4387 418.4048 0.1450 -1.0000 -1.0000 0053278 1587096125.30 151.4840 59.9997 32.0000 1.9689 1.9726 417.4856 418.4506 0.1450 -1.0000 -1.0000 0053340 1587096125.40 151.4840 59.9997 32.0000 1.9684 1.9721 417.5788 418.5440 0.1449 -1.0000 -1.0000 0053403 1587096125.50 151.4840 59.9997 32.0000 1.9673 1.9711 417.7234 418.6896 0.1450 -1.0000 -1.0000 0053466 1587096125.60 151.4840 59.9997 32.0000 1.9678 1.9716 417.5844 418.5505 0.1451 -1.0000 -1.0000 0053700 1587096125.70 151.4922 59.9997 32.0000 1.9684 1.9721 417.4680 418.4338 0.1451 -1.0000 -1.0000 0053778 1587096125.80 151.4922 59.9997 32.0000 1.9690 1.9728 417.4272 418.3934 0.1451 -1.0000 -1.0000 0053840 1587096125.90 151.4922 59.9997 32.0000 1.9686 1.9723 417.6389 418.6046 0.1449 -1.0000 -1.0000 0053903 1587096126.00 151.4922 59.9997 32.0000 1.9680 1.9717 417.6842 418.6497 0.1449 -1.0000 -1.0000 0053981 1587096126.10 151.4922 59.9997 32.0000 1.9680 1.9717 417.6147 418.5799 0.1449 -1.0000 -1.0000 0054043 1587096126.20 151.5072 59.9997 32.0000 1.9684 1.9722 417.3782 418.3429 0.1449 -1.0000 -1.0000 0054106 1587096126.30 151.5151 59.9997 32.0000 1.9689 1.9727 417.5083 418.4728 0.1449 -1.0000 -1.0000 0054184 1587096126.40 151.5151 59.9997 32.0000 1.9678 1.9715 417.6712 418.6368 0.1449 -1.0000 -1.0000 0054247 1587096126.50 151.5151 59.9997 32.0000 1.9674 1.9712 417.5008 418.4656 0.1449 -1.0000 -1.0000 0054309 1587096126.60 151.5151 59.9997 32.0000 1.9679 1.9717 417.2996 418.2638 0.1449 -1.0000 -1.0000 0054372 1587096126.70 151.5136 59.9997 32.0000 1.9684 1.9722 417.4290 418.3930 0.1448 -1.0000 -1.0000 0054434 1587096126.80 151.4730 59.9997 32.0000 1.9678 1.9716 417.5845 418.5491 0.1448 -1.0000 -1.0000 0054497 1587096126.90 151.4730 59.9997 32.0000 1.9670 1.9708 417.6387 418.6027 0.1447 -1.0000 -1.0000 0054575 1587096127.00 151.4730 59.9997 32.0000 1.9686 1.9723 417.4313 418.3952 0.1449 -1.0000 -1.0000 0054637 1587096127.10 151.4730 59.9997 32.0000 1.9681 1.9719 417.4055 418.3713 0.1451 -1.0000 -1.0000 0054700 1587096127.20 151.4730 59.9997 32.0000 1.9676 1.9713 417.4011 418.3661 0.1449 -1.0000 -1.0000 0054934 1587096127.30 151.4751 59.9997 32.0000 1.9675 1.9712 417.6591 418.6245 0.1449 -1.0000 -1.0000 0054996 1587096127.40 151.4751 59.9997 32.0000 1.9680 1.9718 417.6422 418.6074 0.1450 -1.0000 -1.0000 0055074 1587096127.50 151.4751 59.9997 32.0000 1.9690 1.9727 417.5819 418.5480 0.1451 -1.0000 -1.0000 0055137 1587096127.60 151.4751 59.9997 32.0000 1.9687 1.9725 417.4688 418.4344 0.1450 -1.0000 -1.0000 0055199 1587096127.70 151.4751 59.9997 32.0000 1.9673 1.9711 417.6064 418.5717 0.1449 -1.0000 -1.0000 0055512 1587096127.80 151.4751 59.9997 32.0000 1.9676 1.9713 417.6824 418.6463 0.1447 -1.0000 -1.0000 0055574 1587096127.90 151.5115 59.9997 32.0000 1.9678 1.9715 417.5719 418.5375 0.1450 -1.0000 -1.0000 0055652 1587096128.00 151.5559 59.9997 32.0000 1.9677 1.9714 417.4781 418.4425 0.1448 -1.0000 -1.0000 0055731 1587096128.10 151.5559 59.9997 32.0000 1.9680 1.9718 417.6316 418.5962 0.1449 -1.0000 -1.0000 0055793 1587096128.20 151.5559 59.9997 32.0000 1.9674 1.9711 417.7110 418.6764 0.1450 -1.0000 -1.0000 0055856 1587096128.30 151.5559 59.9997 32.0000 1.9680 1.9718 417.7090 418.6752 0.1451 -1.0000 -1.0000 0055918 1587096128.40 151.5559 59.9997 32.0000 1.9682 1.9720 417.3464 418.3115 0.1450 -1.0000 -1.0000 0055981 1587096128.50 151.4181 59.9997 32.0000 1.9686 1.9723 417.5041 418.4695 0.1449 -1.0000 -1.0000 0056043 1587096128.60 151.4181 59.9997 32.0000 1.9673 1.9710 417.5915 418.5566 0.1449 -1.0000 -1.0000 0056121 1587096128.70 151.4181 59.9997 32.0000 1.9669 1.9707 417.6657 418.6310 0.1449 -1.0000 -1.0000 0056184 1587096128.80 151.4181 59.9997 32.0000 1.9682 1.9720 417.3836 418.3476 0.1448 -1.0000 -1.0000 0056902 1587096128.90 151.4181 59.9997 32.0000 1.9686 1.9723 417.5319 418.4959 0.1447 -1.0000 -1.0000 0056980 1587096129.00 151.5642 59.9997 32.0000 1.9683 1.9720 417.5494 418.5152 0.1450 -1.0000 -1.0000 0057043 1587096129.10 151.5642 59.9997 32.0000 1.9676 1.9713 417.6722 418.6365 0.1448 -1.0000 -1.0000 0057105 1587096129.20 151.5642 59.9997 32.0000 1.9675 1.9712 417.5955 418.5606 0.1449 -1.0000 -1.0000 0057168 1587096129.30 151.5642 59.9997 32.0000 1.9685 1.9722 417.4806 418.4451 0.1449 -1.0000 -1.0000 0057230 1587096129.40 151.5642 59.9997 32.0000 1.9682 1.9719 417.4282 418.3927 0.1449 -1.0000 -1.0000 0057308 1587096129.50 151.5642 59.9997 32.0000 1.9676 1.9714 417.5535 418.5184 0.1449 -1.0000 -1.0000 0057371 1587096129.60 151.5281 59.9997 32.0000 1.9677 1.9715 417.6187 418.5840 0.1449 -1.0000 -1.0000 0057433 1587096129.70 151.5281 59.9997 32.0000 1.9679 1.9717 417.6186 418.5831 0.1448 -1.0000 -1.0000 0057511 1587096129.80 151.5281 59.9997 32.0000 1.9683 1.9720 417.5295 418.4940 0.1448 -1.0000 -1.0000 0057574 1587096129.90 151.5281 59.9997 32.0000 1.9682 1.9720 417.5865 418.5509 0.1447 -1.0000 -1.0000 0057636 1587096130.00 151.5281 59.9997 32.0000 1.9687 1.9725 417.6714 418.6362 0.1449 -1.0000 -1.0000 0057714 1587096130.10 151.5379 59.9995 32.0000 1.9687 1.9724 417.6332 418.5982 0.1449 -1.0000 -1.0000 0057777 1587096130.20 151.5809 59.9987 32.0000 1.9692 1.9730 417.4451 418.4102 0.1450 -1.0000 -1.0000 0057839 1587096130.30 151.5809 59.9987 32.0000 1.9681 1.9718 417.5196 418.4848 0.1449 -1.0000 -1.0000 0057918 1587096130.40 151.5809 59.9987 32.0000 1.9677 1.9714 417.6582 418.6234 0.1449 -1.0000 -1.0000 0057980 1587096130.50 151.5809 59.9987 32.0000 1.9678 1.9715 417.6627 418.6272 0.1449 -1.0000 -1.0000 0058042 1587096130.60 151.5809 59.9987 32.0000 1.9683 1.9720 417.4856 418.4505 0.1449 -1.0000 -1.0000 0058105 1587096130.70 151.5809 59.9987 32.0000 1.9687 1.9725 417.4396 418.4030 0.1447 -1.0000 -1.0000 0058168 1587096130.80 151.4299 59.9987 32.0000 1.9675 1.9713 417.6136 418.5784 0.1448 -1.0000 -1.0000 0058449 1587096130.90 151.4157 59.9987 32.0000 1.9675 1.9712 417.6837 418.6482 0.1448 -1.0000 -1.0000 0058527 1587096131.00 151.4157 59.9987 32.0000 1.9673 1.9710 417.4617 418.4269 0.1450 -1.0000 -1.0000 0058590 1587096131.10 151.4157 59.9987 32.0000 1.9680 1.9717 417.5471 418.5118 0.1449 -1.0000 -1.0000 0058652 1587096131.20 151.4157 59.9987 32.0000 1.9668 1.9705 417.6545 418.6197 0.1449 -1.0000 -1.0000 0058715 1587096131.30 151.4157 59.9987 32.0000 1.9682 1.9719 417.5965 418.5606 0.1448 -1.0000 -1.0000 0059527 1587096131.40 151.5421 59.9987 32.0000 1.9685 1.9722 417.4824 418.4475 0.1450 -1.0000 -1.0000 0059605 1587096131.50 151.5421 59.9987 32.0000 1.9686 1.9723 417.4545 418.4194 0.1449 -1.0000 -1.0000 0059667 1587096131.60 151.5421 59.9987 32.0000 1.9682 1.9720 417.4849 418.4516 0.1452 -1.0000 -1.0000 0059730 1587096131.70 151.5421 59.9987 32.0000 1.9683 1.9721 417.6268 418.5925 0.1450 -1.0000 -1.0000 0059808 1587096131.80 151.5421 59.9987 32.0000 1.9683 1.9720 417.5239 418.4894 0.1450 -1.0000 -1.0000 0059870 1587096131.90 151.5472 59.9987 32.0000 1.9681 1.9719 417.4114 418.3761 0.1449 -1.0000 -1.0000 0059933 1587096132.00 151.5489 59.9987 32.0000 1.9685 1.9722 417.3929 418.3585 0.1451 -1.0000 -1.0000 0100011 1587096132.10 151.5489 59.9987 32.0000 1.9678 1.9716 417.5914 418.5561 0.1448 -1.0000 -1.0000 0100073 1587096132.20 151.5489 59.9987 32.0000 1.9676 1.9713 417.6401 418.6056 0.1450 -1.0000 -1.0000 0100136 1587096132.30 151.5489 59.9987 32.0000 1.9681 1.9718 417.4752 418.4405 0.1450 -1.0000 -1.0000 0100214 1587096132.40 151.5464 59.9987 32.0000 1.9680 1.9718 417.3986 418.3634 0.1449 -1.0000 -1.0000 0100277 1587096132.50 151.4780 59.9987 32.0000 1.9673 1.9710 417.5477 418.5124 0.1449 -1.0000 -1.0000 0100339 1587096132.60 151.4780 59.9987 32.0000 1.9677 1.9715 417.6644 418.6302 0.1450 -1.0000 -1.0000 0100402 1587096132.70 151.4780 59.9987 32.0000 1.9680 1.9717 417.5831 418.5496 0.1451 -1.0000 -1.0000 0100479 1587096132.80 151.4780 59.9987 32.0000 1.9691 1.9728 417.4310 418.3951 0.1449 -1.0000 -1.0000 0100714 1587096132.90 151.4780 59.9987 32.0000 1.9682 1.9719 417.4760 418.4413 0.1450 -1.0000 -1.0000 0100776 1587096133.00 151.5720 59.9987 32.0000 1.9677 1.9714 417.7112 418.6765 0.1449 -1.0000 -1.0000 0100839 1587096133.10 151.5720 59.9987 32.0000 1.9679 1.9716 417.6409 418.6069 0.1450 -1.0000 -1.0000 0100901 1587096133.20 151.5720 59.9987 32.0000 1.9682 1.9719 417.5204 418.4860 0.1450 -1.0000 -1.0000 0100979 1587096133.30 151.5720 59.9987 32.0000 1.9681 1.9718 417.6087 418.5742 0.1450 -1.0000 -1.0000 0101042 1587096133.40 151.5720 59.9987 32.0000 1.9670 1.9708 417.7068 418.6733 0.1450 -1.0000 -1.0000 0101182 1587096133.50 151.5720 59.9987 32.0000 1.9672 1.9710 417.6450 418.6112 0.1451 -1.0000 -1.0000 0101245 1587096133.60 151.5602 59.9987 32.0000 1.9687 1.9724 417.4399 418.4051 0.1449 -1.0000 -1.0000 0101307 1587096133.70 151.4730 59.9987 32.0000 1.9690 1.9727 417.4139 418.3792 0.1449 -1.0000 -1.0000 0101370 1587096133.80 151.4730 59.9987 32.0000 1.9682 1.9719 417.5260 418.4905 0.1449 -1.0000 -1.0000 0101432 1587096133.90 151.4730 59.9987 32.0000 1.9680 1.9717 417.6753 418.6399 0.1448 -1.0000 -1.0000 0101682 1587096134.00 151.4730 59.9987 32.0000 1.9683 1.9721 417.6216 418.5859 0.1448 -1.0000 -1.0000 0101745 1587096134.10 151.4730 59.9987 32.0000 1.9684 1.9722 417.5095 418.4741 0.1449 -1.0000 -1.0000 0101807 1587096134.20 151.4730 59.9987 32.0000 1.9698 1.9736 417.5001 418.4641 0.1448 -1.0000 -1.0000 0101870 1587096134.30 151.5620 59.9987 32.0000 1.9686 1.9724 417.6114 418.5762 0.1449 -1.0000 -1.0000 0101948 1587096134.40 151.5620 59.9987 32.0000 1.9685 1.9723 417.6625 418.6280 0.1449 -1.0000 -1.0000 0102307 1587096134.50 151.5620 59.9987 32.0000 1.9689 1.9726 417.5031 418.4672 0.1449 -1.0000 -1.0000 0102370 1587096134.60 151.5620 59.9987 32.0000 1.9690 1.9728 417.4025 418.3677 0.1450 -1.0000 -1.0000 0102448 1587096134.70 151.5620 59.9987 32.0000 1.9672 1.9709 417.7132 418.6787 0.1449 -1.0000 -1.0000 0102511 1587096134.80 151.4799 59.9987 32.0000 1.9675 1.9712 417.5672 418.5325 0.1449 -1.0000 -1.0000 0102573 1587096134.90 151.4303 59.9986 32.0000 1.9685 1.9723 417.5034 418.4679 0.1449 -1.0000 -1.0000 0102635 1587096135.00 151.4303 59.9986 32.0000 1.9682 1.9720 417.4568 418.4225 0.1451 -1.0000 -1.0000 0102698 1587096135.10 151.4303 59.9986 32.0000 1.9677 1.9714 417.4503 418.4152 0.1449 -1.0000 -1.0000 0102760 1587096135.20 151.4303 59.9986 32.0000 1.9670 1.9707 417.5152 418.4803 0.1450 -1.0000 -1.0000 0102838 1587096135.30 151.4303 59.9986 32.0000 1.9672 1.9710 417.6482 418.6133 0.1449 -1.0000 -1.0000 0102901 1587096135.40 151.4529 59.9986 32.0000 1.9681 1.9719 417.5900 418.5550 0.1449 -1.0000 -1.0000 0103010 1587096135.50 151.4529 59.9986 32.0000 1.9679 1.9716 417.5293 418.4939 0.1449 -1.0000 -1.0000 0103073 1587096135.60 151.4529 59.9986 32.0000 1.9674 1.9711 417.6356 418.6007 0.1449 -1.0000 -1.0000 0103135 1587096135.70 151.4529 59.9986 32.0000 1.9672 1.9710 417.7666 418.7325 0.1450 -1.0000 -1.0000 0103213 1587096135.80 151.4529 59.9986 32.0000 1.9689 1.9727 417.4922 418.4575 0.1449 -1.0000 -1.0000 0103291 1587096135.90 151.6064 59.9986 32.0000 1.9690 1.9728 417.4957 418.4608 0.1450 -1.0000 -1.0000 0103416 1587096136.00 151.6129 59.9986 32.0000 1.9685 1.9723 417.4598 418.4234 0.1448 -1.0000 -1.0000 0103479 1587096136.10 151.6129 59.9986 32.0000 1.9676 1.9713 417.6492 418.6148 0.1449 -1.0000 -1.0000 0103557 1587096136.20 151.6129 59.9986 32.0000 1.9683 1.9720 417.4642 418.4295 0.1450 -1.0000 -1.0000 0103604 1587096136.30 151.6129 59.9986 32.0000 1.9689 1.9726 417.4327 418.3975 0.1449 -1.0000 -1.0000 0103682 1587096136.40 151.6129 59.9986 32.0000 1.9682 1.9720 417.3853 418.3499 0.1449 -1.0000 -1.0000 0103932 1587096136.50 151.6129 59.9986 32.0000 1.9681 1.9718 417.4421 418.4072 0.1449 -1.0000 -1.0000 0103994 1587096136.60 151.5731 59.9986 32.0000 1.9681 1.9718 417.5361 418.5005 0.1448 -1.0000 -1.0000 0104072 1587096136.70 151.5731 59.9986 32.0000 1.9684 1.9721 417.4919 418.4567 0.1450 -1.0000 -1.0000 0104135 1587096136.80 151.5731 59.9986 32.0000 1.9695 1.9732 417.4003 418.3647 0.1448 -1.0000 -1.0000 0104198 1587096136.90 151.5731 59.9986 32.0000 1.9678 1.9715 417.5482 418.5127 0.1448 -1.0000 -1.0000 0104479 1587096137.00 151.5731 59.9986 32.0000 1.9686 1.9723 417.6874 418.6525 0.1449 -1.0000 -1.0000 0104541 1587096137.10 151.5712 59.9986 32.0000 1.9688 1.9725 417.6266 418.5923 0.1450 -1.0000 -1.0000 0104604 1587096137.20 151.5684 59.9986 32.0000 1.9697 1.9734 417.4839 418.4491 0.1449 -1.0000 -1.0000 0104682 1587096137.30 151.5684 59.9986 32.0000 1.9689 1.9727 417.4970 418.4619 0.1450 -1.0000 -1.0000 0104744 1587096137.40 151.5684 59.9986 32.0000 1.9681 1.9719 417.6258 418.5919 0.1450 -1.0000 -1.0000 0104807 1587096137.50 151.5684 59.9986 32.0000 1.9682 1.9719 417.6086 418.5734 0.1449 -1.0000 -1.0000 0104931 1587096137.60 151.5684 59.9986 32.0000 1.9686 1.9723 417.5661 418.5318 0.1450 -1.0000 -1.0000 0104994 1587096137.70 151.6127 59.9986 32.0000 1.9684 1.9721 417.6344 418.6003 0.1450 -1.0000 -1.0000 0105072 1587096137.80 151.6127 59.9986 32.0000 1.9679 1.9717 417.6828 418.6485 0.1450 -1.0000 -1.0000 0105135 1587096137.90 151.6127 59.9986 32.0000 1.9682 1.9719 417.6363 418.6019 0.1450 -1.0000 -1.0000 0105197 1587096138.00 151.6127 59.9986 32.0000 1.9684 1.9722 417.4753 418.4400 0.1449 -1.0000 -1.0000 0105681 1587096138.10 151.6127 59.9986 32.0000 1.9688 1.9726 417.4119 418.3767 0.1449 -1.0000 -1.0000 0105744 1587096138.20 151.5906 59.9986 32.0000 1.9682 1.9719 417.4731 418.4387 0.1451 -1.0000 -1.0000 0105806 1587096138.30 151.5893 59.9986 32.0000 1.9678 1.9716 417.6836 418.6490 0.1449 -1.0000 -1.0000 0105885 1587096138.40 151.5893 59.9986 32.0000 1.9695 1.9733 417.4983 418.4634 0.1450 -1.0000 -1.0000 0105947 1587096138.50 151.5893 59.9986 32.0000 1.9690 1.9728 417.3659 418.3308 0.1450 -1.0000 -1.0000 0106197 1587096138.60 151.5893 59.9986 32.0000 1.9685 1.9723 417.5233 418.4889 0.1450 -1.0000 -1.0000 0106260 1587096138.70 151.5893 59.9986 32.0000 1.9684 1.9721 417.6473 418.6130 0.1450 -1.0000 -1.0000 0106322 1587096138.80 151.6442 59.9986 32.0000 1.9685 1.9723 417.4771 418.4430 0.1451 -1.0000 -1.0000 0106385 1587096138.90 151.6442 59.9986 32.0000 1.9690 1.9727 417.4449 418.4098 0.1449 -1.0000 -1.0000 0106463 1587096139.00 151.6442 59.9986 32.0000 1.9678 1.9716 417.5994 418.5639 0.1449 -1.0000 -1.0000 0106697 1587096139.10 151.6442 59.9986 32.0000 1.9682 1.9720 417.5632 418.5290 0.1450 -1.0000 -1.0000 0106760 1587096139.20 151.6442 59.9986 32.0000 1.9692 1.9730 417.4145 418.3806 0.1451 -1.0000 -1.0000 0106837 1587096139.30 151.5480 59.9986 32.0000 1.9689 1.9726 417.5042 418.4703 0.1451 -1.0000 -1.0000 0106900 1587096139.40 151.5480 59.9986 32.0000 1.9684 1.9722 417.5905 418.5569 0.1451 -1.0000 -1.0000 0106978 1587096139.50 151.5480 59.9986 32.0000 1.9685 1.9722 417.6402 418.6060 0.1450 -1.0000 -1.0000 0107197 1587096139.60 151.5480 59.9986 32.0000 1.9692 1.9729 417.4144 418.3801 0.1450 -1.0000 -1.0000 0107259 1587096139.70 151.5480 59.9986 32.0000 1.9692 1.9729 417.4277 418.3931 0.1450 -1.0000 -1.0000 0107337 1587096139.80 151.5639 59.9986 32.0000 1.9686 1.9724 417.4498 418.4166 0.1452 -1.0000 -1.0000 0107400 1587096139.90 151.6220 59.9982 32.0000 1.9678 1.9715 417.5449 418.5107 0.1449 -1.0000 -1.0000 0107462 1587096140.00 151.6220 59.9982 32.0000 1.9685 1.9722 417.4928 418.4576 0.1449 -1.0000 -1.0000 0107962 1587096140.10 151.6220 59.9982 32.0000 1.9694 1.9731 417.3969 418.3618 0.1450 -1.0000 -1.0000 0108025 1587096140.20 151.6220 59.9982 32.0000 1.9688 1.9726 417.4733 418.4384 0.1449 -1.0000 -1.0000 0108087 1587096140.30 151.6220 59.9982 32.0000 1.9672 1.9709 417.6065 418.5699 0.1446 -1.0000 -1.0000 0108165 1587096140.40 151.6220 59.9982 32.0000 1.9674 1.9712 417.5989 418.5623 0.1447 -1.0000 -1.0000 0108228 1587096140.50 151.5587 59.9982 32.0000 1.9687 1.9724 417.3946 418.3593 0.1450 -1.0000 -1.0000 0108462 1587096140.60 151.5437 59.9982 32.0000 1.9686 1.9723 417.4136 418.3780 0.1448 -1.0000 -1.0000 0108524 1587096140.70 151.5437 59.9982 32.0000 1.9681 1.9719 417.5477 418.5122 0.1449 -1.0000 -1.0000 0108587 1587096140.80 151.5437 59.9982 32.0000 1.9683 1.9720 417.6715 418.6360 0.1447 -1.0000 -1.0000 0108650 1587096140.90 151.5437 59.9982 32.0000 1.9678 1.9716 417.6902 418.6559 0.1450 -1.0000 -1.0000 0108727 1587096141.00 151.5517 59.9982 32.0000 1.9687 1.9725 417.4817 418.4462 0.1448 -1.0000 -1.0000 0108806 1587096141.10 151.6301 59.9982 32.0000 1.9679 1.9716 417.4553 418.4184 0.1446 -1.0000 -1.0000 0108931 1587096141.20 151.6301 59.9982 32.0000 1.9674 1.9711 417.6264 418.5915 0.1449 -1.0000 -1.0000 0109009 1587096141.30 151.6301 59.9982 32.0000 1.9683 1.9720 417.6151 418.5803 0.1450 -1.0000 -1.0000 0109071 1587096141.40 151.6301 59.9982 32.0000 1.9687 1.9724 417.3050 418.2692 0.1448 -1.0000 -1.0000 0109134 1587096141.50 151.6301 59.9982 32.0000 1.9686 1.9724 417.3496 418.3139 0.1449 -1.0000 -1.0000 0109196 1587096141.60 151.4731 59.9982 32.0000 1.9673 1.9710 417.5194 418.4837 0.1447 -1.0000 -1.0000 0109446 1587096141.70 151.4685 59.9982 32.0000 1.9674 1.9711 417.6193 418.5838 0.1449 -1.0000 -1.0000 0109524 1587096141.80 151.4685 59.9982 32.0000 1.9680 1.9717 417.5261 418.4911 0.1449 -1.0000 -1.0000 0109587 1587096141.90 151.4685 59.9982 32.0000 1.9689 1.9726 417.3713 418.3352 0.1448 -1.0000 -1.0000 0109649 1587096142.00 151.4685 59.9982 32.0000 1.9684 1.9721 417.4280 418.3922 0.1448 -1.0000 -1.0000 0109712 1587096142.10 151.4948 59.9982 32.0000 1.9673 1.9710 417.5414 418.5054 0.1449 -1.0000 -1.0000 0109915 1587096142.20 151.5480 59.9982 32.0000 1.9683 1.9720 417.4706 418.4355 0.1448 -1.0000 -1.0000 0109977 1587096142.30 151.5480 59.9982 32.0000 1.9683 1.9721 417.4545 418.4177 0.1447 -1.0000 -1.0000 0110040 1587096142.40 151.5480 59.9982 32.0000 1.9683 1.9720 417.4109 418.3758 0.1449 -1.0000 -1.0000 0110102 1587096142.50 151.5480 59.9982 32.0000 1.9679 1.9716 417.5920 418.5564 0.1448 -1.0000 -1.0000 0110165 1587096142.60 151.5480 59.9982 32.0000 1.9677 1.9714 417.4485 418.4127 0.1449 -1.0000 -1.0000 0110243 1587096142.70 151.5389 59.9982 32.0000 1.9680 1.9717 417.3672 418.3311 0.1448 -1.0000 -1.0000 0110306 1587096142.80 151.5389 59.9982 32.0000 1.9678 1.9715 417.4541 418.4179 0.1448 -1.0000 -1.0000 0110368 1587096142.90 151.5389 59.9982 32.0000 1.9683 1.9720 417.5641 418.5283 0.1448 -1.0000 -1.0000 0110430 1587096143.00 151.5389 59.9982 32.0000 1.9681 1.9718 417.4977 418.4619 0.1449 -1.0000 -1.0000 0110493 1587096143.10 151.5389 59.9982 32.0000 1.9685 1.9723 417.3983 418.3631 0.1449 -1.0000 -1.0000 0110930 1587096143.20 151.4779 59.9982 32.0000 1.9682 1.9720 417.3437 418.3066 0.1447 -1.0000 -1.0000 0111008 1587096143.30 151.4690 59.9982 32.0000 1.9678 1.9715 417.5073 418.4720 0.1448 -1.0000 -1.0000 0111071 1587096143.40 151.4690 59.9982 32.0000 1.9670 1.9708 417.6191 418.5836 0.1449 -1.0000 -1.0000 0111149 1587096143.50 151.4690 59.9982 32.0000 1.9677 1.9714 417.5664 418.5320 0.1450 -1.0000 -1.0000 0111196 1587096143.60 151.4690 59.9982 32.0000 1.9689 1.9726 417.3622 418.3264 0.1448 -1.0000 -1.0000 0111274 1587096143.70 151.4712 59.9982 32.0000 1.9684 1.9721 417.4862 418.4501 0.1448 -1.0000 -1.0000 0111336 1587096143.80 151.5254 59.9982 32.0000 1.9685 1.9722 417.6395 418.6033 0.1447 -1.0000 -1.0000 0111399 1587096143.90 151.5254 59.9982 32.0000 1.9681 1.9718 417.6751 418.6406 0.1449 -1.0000 -1.0000 0111461 1587096144.00 151.5254 59.9982 32.0000 1.9679 1.9716 417.4549 418.4189 0.1447 -1.0000 -1.0000 0111539 1587096144.10 151.5254 59.9982 32.0000 1.9678 1.9715 417.3592 418.3221 0.1447 -1.0000 -1.0000 0111774 1587096144.20 151.5254 59.9982 32.0000 1.9680 1.9718 417.4469 418.4111 0.1448 -1.0000 -1.0000 0111836 1587096144.30 151.4572 59.9982 32.0000 1.9675 1.9712 417.5599 418.5239 0.1448 -1.0000 -1.0000 0111899 1587096144.40 151.4572 59.9982 32.0000 1.9676 1.9714 417.3756 418.3387 0.1447 -1.0000 -1.0000 0111961 1587096144.50 151.4572 59.9982 32.0000 1.9677 1.9714 417.4244 418.3880 0.1448 -1.0000 -1.0000 0112055 1587096144.60 151.4572 59.9982 32.0000 1.9679 1.9716 417.5446 418.5086 0.1447 -1.0000 -1.0000 0112445 1587096144.70 151.4572 59.9982 32.0000 1.9685 1.9722 417.5223 418.4865 0.1447 -1.0000 -1.0000 0112508 1587096144.80 151.5056 59.9985 32.0000 1.9683 1.9721 417.3567 418.3212 0.1447 -1.0000 -1.0000 0112571 1587096144.90 151.5443 59.9986 32.0000 1.9679 1.9716 417.4526 418.4151 0.1447 -1.0000 -1.0000 0112648 1587096145.00 151.5443 59.9986 32.0000 1.9680 1.9717 417.6212 418.5843 0.1446 -1.0000 -1.0000 0112711 1587096145.10 151.5443 59.9986 32.0000 1.9674 1.9712 417.6516 418.6150 0.1447 -1.0000 -1.0000 0112774 1587096145.20 151.5443 59.9986 32.0000 1.9692 1.9730 417.4096 418.3732 0.1448 -1.0000 -1.0000 0112852 1587096145.30 151.5443 59.9986 32.0000 1.9683 1.9720 417.3324 418.2932 0.1444 -1.0000 -1.0000 0112914 1587096145.40 151.5059 59.9986 32.0000 1.9676 1.9713 417.5029 418.4653 0.1445 -1.0000 -1.0000 0112977 1587096145.50 151.5059 59.9986 32.0000 1.9677 1.9714 417.4665 418.4282 0.1444 -1.0000 -1.0000 0113039 1587096145.60 151.5059 59.9986 32.0000 1.9681 1.9718 417.3931 418.3556 0.1446 -1.0000 -1.0000 0113102 1587096145.70 151.5059 59.9986 32.0000 1.9683 1.9720 417.3540 418.3161 0.1445 -1.0000 -1.0000 0113242 1587096145.80 151.5059 59.9986 32.0000 1.9685 1.9723 417.5702 418.5327 0.1446 -1.0000 -1.0000 0113305 1587096145.90 151.4685 59.9986 32.0000 1.9671 1.9709 417.5964 418.5590 0.1445 -1.0000 -1.0000 0113383 1587096146.00 151.4685 59.9986 32.0000 1.9677 1.9715 417.5388 418.5010 0.1445 -1.0000 -1.0000 0113461 1587096146.10 151.4685 59.9986 32.0000 1.9681 1.9718 417.4155 418.3774 0.1445 -1.0000 -1.0000 0113523 1587096146.20 151.4685 59.9986 32.0000 1.9692 1.9729 417.3486 418.3109 0.1446 -1.0000 -1.0000 0113773 1587096146.30 151.4685 59.9986 32.0000 1.9682 1.9720 417.5053 418.4684 0.1446 -1.0000 -1.0000 0113851 1587096146.40 151.4685 59.9986 32.0000 1.9677 1.9715 417.6456 418.6082 0.1445 -1.0000 -1.0000 0113914 1587096146.50 151.5844 59.9986 32.0000 1.9675 1.9712 417.5771 418.5402 0.1446 -1.0000 -1.0000 0113977 1587096146.60 151.5844 59.9986 32.0000 1.9682 1.9719 417.4201 418.3817 0.1443 -1.0000 -1.0000 0114055 1587096146.70 151.5844 59.9986 32.0000 1.9682 1.9719 417.4421 418.4035 0.1445 -1.0000 -1.0000 0114180 1587096146.80 151.5844 59.9986 32.0000 1.9677 1.9714 417.6527 418.6156 0.1445 -1.0000 -1.0000 0114242 1587096146.90 151.5844 59.9986 32.0000 1.9680 1.9718 417.6028 418.5652 0.1445 -1.0000 -1.0000 0114320 1587096147.00 151.4815 59.9986 32.0000 1.9685 1.9723 417.5102 418.4712 0.1443 -1.0000 -1.0000 0114383 1587096147.10 151.4716 59.9986 32.0000 1.9684 1.9721 417.3733 418.3346 0.1444 -1.0000 -1.0000 0114445 1587096147.20 151.4716 59.9986 32.0000 1.9678 1.9716 417.4686 418.4303 0.1445 -1.0000 -1.0000 0114773 1587096147.30 151.4716 59.9986 32.0000 1.9684 1.9721 417.6349 418.5969 0.1444 -1.0000 -1.0000 0114835 1587096147.40 151.4716 59.9986 32.0000 1.9681 1.9718 417.6876 418.6490 0.1443 -1.0000 -1.0000 0114914 1587096147.50 151.4749 59.9986 32.0000 1.9685 1.9722 417.5408 418.5030 0.1445 -1.0000 -1.0000 0114976 1587096147.60 151.4997 59.9986 32.0000 1.9687 1.9725 417.4067 418.3684 0.1445 -1.0000 -1.0000 0115038 1587096147.70 151.4997 59.9986 32.0000 1.9676 1.9713 417.5629 418.5246 0.1443 -1.0000 -1.0000 0115820 1587096147.80 151.4997 59.9986 32.0000 1.9681 1.9718 417.6596 418.6216 0.1445 -1.0000 -1.0000 0115898 1587096147.90 151.4997 59.9986 32.0000 1.9682 1.9719 417.3822 418.3438 0.1445 -1.0000 -1.0000 0115960 1587096148.00 151.4997 59.9986 32.0000 1.9685 1.9723 417.4748 418.4368 0.1445 -1.0000 -1.0000 0116038 1587096148.10 151.4111 59.9986 32.0000 1.9678 1.9715 417.6977 418.6598 0.1444 -1.0000 -1.0000 0116101 1587096148.20 151.4111 59.9986 32.0000 1.9671 1.9708 417.5738 418.5348 0.1443 -1.0000 -1.0000 0116164 1587096148.30 151.4111 59.9986 32.0000 1.9686 1.9723 417.5116 418.4733 0.1445 -1.0000 -1.0000 0116241 1587096148.40 151.4111 59.9986 32.0000 1.9675 1.9712 417.3967 418.3573 0.1443 -1.0000 -1.0000 0116304 1587096148.50 151.4111 59.9986 32.0000 1.9669 1.9706 417.5781 418.5383 0.1442 -1.0000 -1.0000 0116367 1587096148.60 151.4648 59.9986 32.0000 1.9675 1.9712 417.6246 418.5868 0.1445 -1.0000 -1.0000 0116429 1587096148.70 151.5128 59.9986 32.0000 1.9679 1.9716 417.5817 418.5422 0.1442 -1.0000 -1.0000 0116507 1587096148.80 151.5128 59.9986 32.0000 1.9684 1.9721 417.5870 418.5471 0.1441 -1.0000 -1.0000 0116569 1587096148.90 151.5128 59.9986 32.0000 1.9675 1.9712 417.7408 418.7012 0.1442 -1.0000 -1.0000 0116632 1587096149.00 151.5128 59.9986 32.0000 1.9666 1.9704 417.6555 418.6164 0.1443 -1.0000 -1.0000 0116694 1587096149.10 151.5128 59.9986 32.0000 1.9668 1.9705 417.5465 418.5071 0.1443 -1.0000 -1.0000 0116757 1587096149.20 151.5071 59.9986 32.0000 1.9680 1.9717 417.4590 418.4206 0.1444 -1.0000 -1.0000 0116835 1587096149.30 151.5071 59.9986 32.0000 1.9680 1.9718 417.4848 418.4456 0.1443 -1.0000 -1.0000 0117272 1587096149.40 151.5071 59.9986 32.0000 1.9671 1.9708 417.6373 418.5992 0.1444 -1.0000 -1.0000 0117351 1587096149.50 151.5071 59.9986 32.0000 1.9663 1.9700 417.6780 418.6398 0.1444 -1.0000 -1.0000 0117413 1587096149.60 151.5071 59.9986 32.0000 1.9673 1.9710 417.5544 418.5149 0.1442 -1.0000 -1.0000 0117475 1587096149.70 151.3742 59.9988 32.0000 1.9677 1.9714 417.3907 418.3513 0.1443 -1.0000 -1.0000 0117554 1587096149.80 151.3517 59.9988 32.0000 1.9678 1.9715 417.5040 418.4650 0.1443 -1.0000 -1.0000 0117788 1587096149.90 151.3517 59.9988 32.0000 1.9674 1.9711 417.6031 418.5651 0.1444 -1.0000 -1.0000 0117850 1587096150.00 151.3517 59.9988 32.0000 1.9681 1.9718 417.3293 418.2900 0.1443 -1.0000 -1.0000 0117913 1587096150.10 151.3517 59.9988 32.0000 1.9679 1.9716 417.3989 418.3593 0.1443 -1.0000 -1.0000 0117976 1587096150.20 151.3517 59.9988 32.0000 1.9673 1.9710 417.5303 418.4926 0.1445 -1.0000 -1.0000 0118038 1587096150.30 151.3517 59.9988 32.0000 1.9681 1.9718 417.6692 418.6307 0.1443 -1.0000 -1.0000 0118116 1587096150.40 151.5462 59.9988 32.0000 1.9671 1.9708 417.5864 418.5480 0.1444 -1.0000 -1.0000 0118179 1587096150.50 151.5462 59.9988 32.0000 1.9675 1.9712 417.3916 418.3523 0.1443 -1.0000 -1.0000 0118241 1587096150.60 151.5462 59.9988 32.0000 1.9677 1.9714 417.4010 418.3621 0.1444 -1.0000 -1.0000 0118319 1587096150.70 151.5462 59.9988 32.0000 1.9675 1.9713 417.5739 418.5355 0.1444 -1.0000 -1.0000 0118382 1587096150.80 151.5462 59.9988 32.0000 1.9669 1.9706 417.6444 418.6057 0.1443 -1.0000 -1.0000 0118475 1587096150.90 151.4289 59.9988 32.0000 1.9674 1.9711 417.7332 418.6948 0.1444 -1.0000 -1.0000 0118554 1587096151.00 151.3751 59.9988 32.0000 1.9671 1.9708 417.5610 418.5217 0.1442 -1.0000 -1.0000 0118616 1587096151.10 151.3751 59.9988 32.0000 1.9671 1.9709 417.5265 418.4867 0.1443 -1.0000 -1.0000 0118679 1587096151.20 151.3751 59.9988 32.0000 1.9667 1.9704 417.5727 418.5338 0.1442 -1.0000 -1.0000 0118757 1587096151.30 151.3751 59.9988 32.0000 1.9669 1.9706 417.6297 418.5907 0.1443 -1.0000 -1.0000 0118928 1587096151.40 151.3751 59.9988 32.0000 1.9679 1.9716 417.5244 418.4857 0.1444 -1.0000 -1.0000 0119006 1587096151.50 151.4654 59.9988 32.0000 1.9675 1.9713 417.3940 418.3551 0.1444 -1.0000 -1.0000 0119069 1587096151.60 151.4654 59.9988 32.0000 1.9670 1.9707 417.5628 418.5231 0.1442 -1.0000 -1.0000 0119131 1587096151.70 151.4654 59.9988 32.0000 1.9670 1.9707 417.6687 418.6289 0.1442 -1.0000 -1.0000 0119194 1587096151.80 151.4654 59.9988 32.0000 1.9679 1.9716 417.5760 418.5369 0.1443 -1.0000 -1.0000 0119475 1587096151.90 151.4654 59.9988 32.0000 1.9678 1.9716 417.4251 418.3858 0.1443 -1.0000 -1.0000 0119537 1587096152.00 151.4654 59.9988 32.0000 1.9686 1.9723 417.3805 418.3406 0.1442 -1.0000 -1.0000 0119616 1587096152.10 151.4878 59.9988 32.0000 1.9672 1.9709 417.4130 418.3733 0.1443 -1.0000 -1.0000 0119678 1587096152.20 151.4878 59.9988 32.0000 1.9675 1.9712 417.6321 418.5934 0.1443 -1.0000 -1.0000 0119741 1587096152.30 151.4878 59.9988 32.0000 1.9678 1.9715 417.4971 418.4579 0.1443 -1.0000 -1.0000 0120225 1587096152.40 151.4878 59.9988 32.0000 1.9683 1.9720 417.4095 418.3705 0.1444 -1.0000 -1.0000 0120288 1587096152.50 151.4878 59.9988 32.0000 1.9670 1.9708 417.4485 418.4097 0.1443 -1.0000 -1.0000 0120350 1587096152.60 151.3964 59.9988 32.0000 1.9665 1.9702 417.5964 418.5565 0.1442 -1.0000 -1.0000 0120428 1587096152.70 151.3881 59.9988 32.0000 1.9672 1.9709 417.5998 418.5607 0.1443 -1.0000 -1.0000 0120506 1587096152.80 151.3881 59.9988 32.0000 1.9685 1.9722 417.4952 418.4568 0.1444 -1.0000 -1.0000 0120740 1587096152.90 151.3881 59.9988 32.0000 1.9682 1.9720 417.4635 418.4239 0.1443 -1.0000 -1.0000 0120803 1587096153.00 151.3881 59.9988 32.0000 1.9672 1.9709 417.6159 418.5773 0.1444 -1.0000 -1.0000 0120865 1587096153.10 151.3881 59.9988 32.0000 1.9678 1.9715 417.6456 418.6079 0.1444 -1.0000 -1.0000 0120928 1587096153.20 151.4887 59.9988 32.0000 1.9684 1.9721 417.5293 418.4908 0.1444 -1.0000 -1.0000 0121006 1587096153.30 151.4887 59.9988 32.0000 1.9680 1.9717 417.6233 418.5848 0.1443 -1.0000 -1.0000 0121068 1587096153.40 151.4887 59.9988 32.0000 1.9669 1.9706 417.7088 418.6703 0.1443 -1.0000 -1.0000 0121256 1587096153.50 151.4887 59.9988 32.0000 1.9666 1.9703 417.5685 418.5292 0.1443 -1.0000 -1.0000 0121318 1587096153.60 151.4887 59.9988 32.0000 1.9678 1.9715 417.4899 418.4503 0.1442 -1.0000 -1.0000 0121381 1587096153.70 151.4503 59.9988 32.0000 1.9680 1.9717 417.3909 418.3500 0.1440 -1.0000 -1.0000 0121459 1587096153.80 151.3774 59.9988 32.0000 1.9674 1.9711 417.5148 418.4739 0.1441 -1.0000 -1.0000 0121521 1587096153.90 151.3774 59.9988 32.0000 1.9673 1.9710 417.6041 418.5650 0.1443 -1.0000 -1.0000 0121709 1587096154.00 151.3774 59.9988 32.0000 1.9685 1.9722 417.5680 418.5295 0.1444 -1.0000 -1.0000 0121787 1587096154.10 151.3774 59.9988 32.0000 1.9678 1.9715 417.3910 418.3516 0.1443 -1.0000 -1.0000 0121849 1587096154.20 151.3774 59.9988 32.0000 1.9681 1.9718 417.3721 418.3333 0.1444 -1.0000 -1.0000 0121912 1587096154.30 151.4981 59.9988 32.0000 1.9682 1.9719 417.4238 418.3854 0.1444 -1.0000 -1.0000 0122006 1587096154.40 151.4981 59.9988 32.0000 1.9675 1.9712 417.5568 418.5190 0.1445 -1.0000 -1.0000 0122178 1587096154.50 151.4981 59.9988 32.0000 1.9679 1.9717 417.5198 418.4817 0.1445 -1.0000 -1.0000 0122240 1587096154.60 151.4981 59.9988 32.0000 1.9683 1.9720 417.4730 418.4345 0.1444 -1.0000 -1.0000 0122318 1587096154.70 151.4981 59.9988 32.0000 1.9683 1.9720 417.5090 418.4699 0.1443 -1.0000 -1.0000 0122381 1587096154.80 151.4930 59.9989 32.0000 1.9673 1.9711 417.6555 418.6165 0.1443 -1.0000 -1.0000 0122443 1587096154.90 151.4687 59.9994 32.0000 1.9672 1.9709 417.7137 418.6754 0.1445 -1.0000 -1.0000 0122693 1587096155.00 151.4687 59.9994 32.0000 1.9675 1.9713 417.5071 418.4689 0.1445 -1.0000 -1.0000 0122756 1587096155.10 151.4687 59.9994 32.0000 1.9675 1.9712 417.4175 418.3798 0.1445 -1.0000 -1.0000 0122802 1587096155.20 151.4687 59.9994 32.0000 1.9682 1.9719 417.4581 418.4194 0.1444 -1.0000 -1.0000 0122880 1587096155.30 151.4687 59.9994 32.0000 1.9671 1.9708 417.5819 418.5435 0.1444 -1.0000 -1.0000 0122943 1587096155.40 151.4436 59.9994 32.0000 1.9660 1.9697 417.6073 418.5681 0.1443 -1.0000 -1.0000 0123240 1587096155.50 151.4436 59.9994 32.0000 1.9674 1.9711 417.4619 418.4231 0.1444 -1.0000 -1.0000 0123302 1587096155.60 151.4436 59.9994 32.0000 1.9678 1.9715 417.4021 418.3633 0.1444 -1.0000 -1.0000 0123365 1587096155.70 151.4436 59.9994 32.0000 1.9683 1.9720 417.4304 418.3913 0.1443 -1.0000 -1.0000 0123443 1587096155.80 151.4436 59.9994 32.0000 1.9672 1.9709 417.6842 418.6452 0.1442 -1.0000 -1.0000 0123505 1587096155.90 151.5194 59.9994 32.0000 1.9675 1.9712 417.6672 418.6271 0.1442 -1.0000 -1.0000 0123927 1587096156.00 151.5278 59.9994 32.0000 1.9676 1.9713 417.4619 418.4240 0.1446 -1.0000 -1.0000 0124005 1587096156.10 151.5278 59.9994 32.0000 1.9686 1.9724 417.3817 418.3431 0.1444 -1.0000 -1.0000 0124068 1587096156.20 151.5278 59.9994 32.0000 1.9677 1.9714 417.4314 418.3924 0.1444 -1.0000 -1.0000 0124130 1587096156.30 151.5278 59.9994 32.0000 1.9671 1.9708 417.6840 418.6457 0.1443 -1.0000 -1.0000 0124208 1587096156.40 151.5269 59.9994 32.0000 1.9679 1.9716 417.5557 418.5173 0.1444 -1.0000 -1.0000 0124443 1587096156.50 151.5020 59.9994 32.0000 1.9675 1.9712 417.4053 418.3660 0.1444 -1.0000 -1.0000 0124505 1587096156.60 151.5020 59.9994 32.0000 1.9683 1.9721 417.5261 418.4880 0.1444 -1.0000 -1.0000 0124568 1587096156.70 151.5020 59.9994 32.0000 1.9675 1.9712 417.6455 418.6062 0.1442 -1.0000 -1.0000 0124630 1587096156.80 151.5020 59.9994 32.0000 1.9671 1.9709 417.6092 418.5715 0.1445 -1.0000 -1.0000 0124692 1587096156.90 151.5020 59.9994 32.0000 1.9685 1.9722 417.4885 418.4498 0.1443 -1.0000 -1.0000 0124771 1587096157.00 151.4793 59.9994 32.0000 1.9681 1.9718 417.4373 418.3993 0.1446 -1.0000 -1.0000 0124833 1587096157.10 151.4793 59.9994 32.0000 1.9674 1.9711 417.4542 418.4147 0.1443 -1.0000 -1.0000 0124896 1587096157.20 151.4793 59.9994 32.0000 1.9667 1.9705 417.6698 418.6321 0.1445 -1.0000 -1.0000 0124974 1587096157.30 151.4793 59.9994 32.0000 1.9679 1.9716 417.7385 418.7014 0.1444 -1.0000 -1.0000 0125036 1587096157.40 151.4793 59.9994 32.0000 1.9687 1.9724 417.3841 418.3436 0.1442 -1.0000 -1.0000 0125099 1587096157.50 151.4927 59.9994 32.0000 1.9675 1.9712 417.4469 418.4078 0.1444 -1.0000 -1.0000 0125161 1587096157.60 151.5473 59.9994 32.0000 1.9673 1.9710 417.5938 418.5551 0.1444 -1.0000 -1.0000 0125239 1587096157.70 151.5473 59.9994 32.0000 1.9674 1.9711 417.6072 418.5694 0.1445 -1.0000 -1.0000 0125302 1587096157.80 151.5473 59.9994 32.0000 1.9687 1.9724 417.3729 418.3348 0.1445 -1.0000 -1.0000 0125364 1587096157.90 151.5473 59.9994 32.0000 1.9677 1.9715 417.5527 418.5139 0.1443 -1.0000 -1.0000 0125427 1587096158.00 151.5473 59.9994 32.0000 1.9667 1.9704 417.5880 418.5493 0.1444 -1.0000 -1.0000 0125520 1587096158.10 151.4336 59.9994 32.0000 1.9676 1.9714 417.4912 418.4524 0.1443 -1.0000 -1.0000 0125583 1587096158.20 151.4242 59.9994 32.0000 1.9687 1.9725 417.4060 418.3671 0.1444 -1.0000 -1.0000 0125645 1587096158.30 151.4242 59.9994 32.0000 1.9676 1.9713 417.5099 418.4707 0.1443 -1.0000 -1.0000 0125723 1587096158.40 151.4242 59.9994 32.0000 1.9671 1.9708 417.7083 418.6695 0.1442 -1.0000 -1.0000 0125786 1587096158.50 151.4242 59.9994 32.0000 1.9681 1.9718 417.5211 418.4838 0.1446 -1.0000 -1.0000 0126302 1587096158.60 151.4242 59.9994 32.0000 1.9684 1.9721 417.4249 418.3872 0.1445 -1.0000 -1.0000 0126380 1587096158.70 151.5359 59.9994 32.0000 1.9688 1.9726 417.4503 418.4114 0.1443 -1.0000 -1.0000 0126442 1587096158.80 151.5359 59.9994 32.0000 1.9676 1.9713 417.5512 418.5130 0.1444 -1.0000 -1.0000 0126505 1587096158.90 151.5359 59.9994 32.0000 1.9679 1.9716 417.5816 418.5435 0.1445 -1.0000 -1.0000 0126583 1587096159.00 151.5359 59.9994 32.0000 1.9678 1.9715 417.4086 418.3704 0.1445 -1.0000 -1.0000 0126708 1587096159.10 151.5359 59.9994 32.0000 1.9674 1.9711 417.3639 418.3252 0.1444 -1.0000 -1.0000 0126770 1587096159.20 151.4641 59.9994 32.0000 1.9677 1.9714 417.6482 418.6097 0.1443 -1.0000 -1.0000 0126848 1587096159.30 151.4452 59.9994 32.0000 1.9673 1.9711 417.6243 418.5853 0.1443 -1.0000 -1.0000 0126911 1587096159.40 151.4452 59.9994 32.0000 1.9675 1.9712 417.5484 418.5105 0.1445 -1.0000 -1.0000 0126973 1587096159.50 151.4452 59.9994 32.0000 1.9686 1.9723 417.4109 418.3718 0.1443 -1.0000 -1.0000 0127208 1587096159.60 151.4452 59.9994 32.0000 1.9674 1.9711 417.4638 418.4247 0.1443 -1.0000 -1.0000 0127270 1587096159.70 151.4460 59.9995 32.0000 1.9675 1.9712 417.6593 418.6202 0.1443 -1.0000 -1.0000 0127348 1587096159.80 151.4509 59.9996 32.0000 1.9672 1.9710 417.7343 418.6957 0.1443 -1.0000 -1.0000 0127411 1587096159.90 151.4509 59.9996 32.0000 1.9673 1.9710 417.5799 418.5419 0.1445 -1.0000 -1.0000 0127473 1587096160.00 151.4509 59.9996 32.0000 1.9678 1.9715 417.4181 418.3796 0.1444 -1.0000 -1.0000 0127536 1587096160.10 151.4509 59.9996 32.0000 1.9680 1.9718 417.5400 418.5006 0.1442 -1.0000 -1.0000 0127801 1587096160.20 151.4509 59.9996 32.0000 1.9679 1.9716 417.6753 418.6376 0.1445 -1.0000 -1.0000 0127864 1587096160.30 151.4639 59.9996 32.0000 1.9679 1.9716 417.5270 418.4875 0.1443 -1.0000 -1.0000 0127942 1587096160.40 151.5889 59.9996 32.0000 1.9688 1.9725 417.3277 418.2884 0.1444 -1.0000 -1.0000 0128005 1587096160.50 151.5889 59.9996 32.0000 1.9684 1.9721 417.4553 418.4158 0.1443 -1.0000 -1.0000 0128067 1587096160.60 151.5889 59.9996 32.0000 1.9675 1.9712 417.4988 418.4603 0.1444 -1.0000 -1.0000 0128301 1587096160.70 151.5889 59.9996 32.0000 1.9676 1.9713 417.6318 418.5934 0.1444 -1.0000 -1.0000 0128364 1587096160.80 151.5889 59.9996 32.0000 1.9674 1.9712 417.6509 418.6126 0.1444 -1.0000 -1.0000 0128426 1587096160.90 151.5294 59.9996 32.0000 1.9676 1.9713 417.5032 418.4644 0.1443 -1.0000 -1.0000 0128504 1587096161.00 151.4265 59.9996 32.0000 1.9683 1.9720 417.3951 418.3560 0.1443 -1.0000 -1.0000 0128567 1587096161.10 151.4265 59.9996 32.0000 1.9675 1.9712 417.5798 418.5411 0.1443 -1.0000 -1.0000 0129254 1587096161.20 151.4265 59.9996 32.0000 1.9669 1.9706 417.6229 418.5841 0.1443 -1.0000 -1.0000 0129332 1587096161.30 151.4265 59.9996 32.0000 1.9689 1.9726 417.5850 418.5468 0.1444 -1.0000 -1.0000 0129394 1587096161.40 151.4265 59.9996 32.0000 1.9685 1.9722 417.4017 418.3635 0.1445 -1.0000 -1.0000 0129473 1587096161.50 151.5066 59.9996 32.0000 1.9684 1.9721 417.3830 418.3441 0.1443 -1.0000 -1.0000 0129535 1587096161.60 151.5066 59.9996 32.0000 1.9682 1.9720 417.5906 418.5519 0.1444 -1.0000 -1.0000 0129598 1587096161.70 151.5066 59.9996 32.0000 1.9680 1.9717 417.6130 418.5748 0.1444 -1.0000 -1.0000 0129676 1587096161.80 151.5066 59.9996 32.0000 1.9684 1.9721 417.5519 418.5136 0.1445 -1.0000 -1.0000 0129738 1587096161.90 151.5066 59.9996 32.0000 1.9688 1.9726 417.4897 418.4513 0.1444 -1.0000 -1.0000 0129801 1587096162.00 151.5235 59.9996 32.0000 1.9685 1.9722 417.3807 418.3408 0.1442 -1.0000 -1.0000 0129863 1587096162.10 151.5279 59.9996 32.0000 1.9674 1.9712 417.5001 418.4611 0.1444 -1.0000 -1.0000 0130019 1587096162.20 151.5279 59.9996 32.0000 1.9672 1.9709 417.4448 418.4070 0.1445 -1.0000 -1.0000 0130082 1587096162.30 151.5279 59.9996 32.0000 1.9684 1.9722 417.3993 418.3604 0.1443 -1.0000 -1.0000 0130160 1587096162.40 151.5279 59.9996 32.0000 1.9680 1.9718 417.3740 418.3349 0.1444 -1.0000 -1.0000 0130222 1587096162.50 151.5279 59.9996 32.0000 1.9675 1.9712 417.6577 418.6193 0.1444 -1.0000 -1.0000 0130285 1587096162.60 151.5062 59.9996 32.0000 1.9677 1.9715 417.4917 418.4534 0.1444 -1.0000 -1.0000 0130473 1587096162.70 151.5062 59.9996 32.0000 1.9690 1.9728 417.4207 418.3819 0.1444 -1.0000 -1.0000 0130535 1587096162.80 151.5062 59.9996 32.0000 1.9689 1.9726 417.4481 418.4083 0.1442 -1.0000 -1.0000 0130598 1587096162.90 151.5062 59.9996 32.0000 1.9672 1.9709 417.5777 418.5387 0.1443 -1.0000 -1.0000 0130676 1587096163.00 151.5062 59.9996 32.0000 1.9678 1.9716 417.6434 418.6049 0.1443 -1.0000 -1.0000 0130738 1587096163.10 151.5288 59.9996 32.0000 1.9679 1.9717 417.5471 418.5088 0.1443 -1.0000 -1.0000 0130800 1587096163.20 151.5288 59.9996 32.0000 1.9683 1.9721 417.5048 418.4659 0.1445 -1.0000 -1.0000 0130879 1587096163.30 151.5288 59.9996 32.0000 1.9683 1.9720 417.5888 418.5496 0.1441 -1.0000 -1.0000 0130925 1587096163.40 151.5288 59.9996 32.0000 1.9674 1.9711 417.7334 418.6945 0.1443 -1.0000 -1.0000 0131004 1587096163.50 151.5288 59.9996 32.0000 1.9671 1.9708 417.5795 418.5414 0.1445 -1.0000 -1.0000 0131066 1587096163.60 151.5288 59.9996 32.0000 1.9672 1.9709 417.4072 418.3678 0.1442 -1.0000 -1.0000 0131816 1587096163.70 151.4809 59.9996 32.0000 1.9680 1.9717 417.4198 418.3800 0.1442 -1.0000 -1.0000 0131894 1587096163.80 151.4809 59.9996 32.0000 1.9674 1.9711 417.5301 418.4911 0.1444 -1.0000 -1.0000 0131957 1587096163.90 151.4809 59.9996 32.0000 1.9676 1.9713 417.6574 418.6198 0.1445 -1.0000 -1.0000 0132019 1587096164.00 151.4809 59.9996 32.0000 1.9683 1.9721 417.5289 418.4886 0.1442 -1.0000 -1.0000 0132082 1587096164.10 151.4809 59.9996 32.0000 1.9680 1.9717 417.3836 418.3442 0.1443 -1.0000 -1.0000 0132144 1587096164.20 151.4809 59.9996 32.0000 1.9680 1.9717 417.4038 418.3645 0.1444 -1.0000 -1.0000 0132207 1587096164.30 151.3966 59.9996 32.0000 1.9668 1.9705 417.5621 418.5233 0.1443 -1.0000 -1.0000 0132300 1587096164.40 151.3966 59.9996 32.0000 1.9671 1.9708 417.5507 418.5120 0.1444 -1.0000 -1.0000 0132363 1587096164.50 151.3966 59.9996 32.0000 1.9679 1.9716 417.5022 418.4643 0.1445 -1.0000 -1.0000 0132425 1587096164.60 151.3966 59.9996 32.0000 1.9684 1.9722 417.4021 418.3621 0.1443 -1.0000 -1.0000 0132503 1587096164.70 151.3966 59.9996 32.0000 1.9681 1.9719 417.4780 418.4388 0.1443 -1.0000 -1.0000 0132566 1587096164.80 151.4380 59.9993 32.0000 1.9677 1.9714 417.6674 418.6297 0.1445 -1.0000 -1.0000 0132628 1587096164.90 151.5175 59.9988 32.0000 1.9676 1.9713 417.6832 418.6453 0.1444 -1.0000 -1.0000 0132707 1587096165.00 151.5175 59.9988 32.0000 1.9673 1.9710 417.5598 418.5211 0.1443 -1.0000 -1.0000 0132769 1587096165.10 151.5175 59.9988 32.0000 1.9688 1.9726 417.4229 418.3846 0.1444 -1.0000 -1.0000 0132831 1587096165.20 151.5175 59.9988 32.0000 1.9681 1.9718 417.5490 418.5100 0.1443 -1.0000 -1.0000 0133066 1587096165.30 151.4999 59.9988 32.0000 1.9669 1.9706 417.6460 418.6084 0.1445 -1.0000 -1.0000 0133128 1587096165.40 151.4646 59.9988 32.0000 1.9668 1.9705 417.7082 418.6702 0.1444 -1.0000 -1.0000 0133206 1587096165.50 151.4646 59.9988 32.0000 1.9684 1.9721 417.6019 418.5634 0.1443 -1.0000 -1.0000 0133269 1587096165.60 151.4646 59.9988 32.0000 1.9682 1.9719 417.5255 418.4863 0.1443 -1.0000 -1.0000 0133331 1587096165.70 151.4646 59.9988 32.0000 1.9675 1.9712 417.6451 418.6066 0.1444 -1.0000 -1.0000 0133565 1587096165.80 151.4646 59.9988 32.0000 1.9672 1.9709 417.6858 418.6481 0.1445 -1.0000 -1.0000 0133628 1587096165.90 151.4458 59.9988 32.0000 1.9675 1.9712 417.5305 418.4917 0.1443 -1.0000 -1.0000 0133690 1587096166.00 151.4458 59.9988 32.0000 1.9677 1.9715 417.4858 418.4473 0.1444 -1.0000 -1.0000 0133769 1587096166.10 151.4458 59.9988 32.0000 1.9683 1.9720 417.4266 418.3880 0.1444 -1.0000 -1.0000 0133831 1587096166.20 151.4458 59.9988 32.0000 1.9676 1.9713 417.5065 418.4670 0.1443 -1.0000 -1.0000 0134471 1587096166.30 151.4458 59.9988 32.0000 1.9680 1.9718 417.6668 418.6287 0.1444 -1.0000 -1.0000 0134534 1587096166.40 151.4458 59.9988 32.0000 1.9673 1.9710 417.6785 418.6410 0.1445 -1.0000 -1.0000 0134597 1587096166.50 151.5513 59.9988 32.0000 1.9680 1.9717 417.6602 418.6221 0.1444 -1.0000 -1.0000 0134659 1587096166.60 151.5513 59.9988 32.0000 1.9690 1.9727 417.5707 418.5319 0.1443 -1.0000 -1.0000 0134737 1587096166.70 151.5513 59.9988 32.0000 1.9678 1.9715 417.6471 418.6079 0.1442 -1.0000 -1.0000 0134799 1587096166.80 151.5513 59.9988 32.0000 1.9669 1.9706 417.7575 418.7204 0.1446 -1.0000 -1.0000 0134862 1587096166.90 151.5513 59.9988 32.0000 1.9670 1.9707 417.5989 418.5622 0.1446 -1.0000 -1.0000 0134940 1587096167.00 151.4285 59.9988 32.0000 1.9681 1.9718 417.5257 418.4882 0.1445 -1.0000 -1.0000 0135003 1587096167.10 151.4285 59.9988 32.0000 1.9680 1.9718 417.4591 418.4189 0.1443 -1.0000 -1.0000 0135065 1587096167.20 151.4285 59.9988 32.0000 1.9669 1.9707 417.6732 418.6355 0.1444 -1.0000 -1.0000 0135268 1587096167.30 151.4285 59.9988 32.0000 1.9674 1.9712 417.7614 418.7254 0.1447 -1.0000 -1.0000 0135331 1587096167.40 151.4285 59.9988 32.0000 1.9672 1.9709 417.6089 418.5717 0.1445 -1.0000 -1.0000 0135409 1587096167.50 151.4285 59.9988 32.0000 1.9682 1.9720 417.4508 418.4134 0.1446 -1.0000 -1.0000 0135471 1587096167.60 151.4630 59.9988 32.0000 1.9684 1.9721 417.4191 418.3800 0.1444 -1.0000 -1.0000 0135534 1587096167.70 151.4630 59.9988 32.0000 1.9671 1.9708 417.6136 418.5753 0.1444 -1.0000 -1.0000 0135596 1587096167.80 151.4630 59.9988 32.0000 1.9680 1.9718 417.5260 418.4883 0.1446 -1.0000 -1.0000 0135737 1587096167.90 151.4630 59.9988 32.0000 1.9679 1.9716 417.4929 418.4549 0.1444 -1.0000 -1.0000 0135799 1587096168.00 151.4630 59.9988 32.0000 1.9677 1.9715 417.5755 418.5369 0.1444 -1.0000 -1.0000 0135878 1587096168.10 151.4630 59.9988 32.0000 1.9667 1.9705 417.6157 418.5777 0.1445 -1.0000 -1.0000 0135940 1587096168.20 151.4630 59.9988 32.0000 1.9683 1.9721 417.3937 418.3545 0.1443 -1.0000 -1.0000 0136003 1587096168.30 151.4630 59.9988 32.0000 1.9689 1.9726 417.3908 418.3531 0.1445 -1.0000 -1.0000 0136253 1587096168.40 151.4630 59.9988 32.0000 1.9676 1.9713 417.5924 418.5543 0.1445 -1.0000 -1.0000 0136315 1587096168.50 151.4630 59.9988 32.0000 1.9677 1.9714 417.7321 418.6955 0.1446 -1.0000 -1.0000 0136378 1587096168.60 151.4630 59.9988 32.0000 1.9676 1.9713 417.6387 418.6012 0.1445 -1.0000 -1.0000 0136456 1587096168.70 151.4630 59.9988 32.0000 1.9680 1.9717 417.5133 418.4749 0.1444 -1.0000 -1.0000 0136518 1587096168.80 151.4684 59.9988 32.0000 1.9683 1.9720 417.4351 418.3962 0.1444 -1.0000 -1.0000 0136581 1587096168.90 151.4684 59.9988 32.0000 1.9676 1.9713 417.6926 418.6541 0.1444 -1.0000 -1.0000 0136659 1587096169.00 151.4684 59.9988 32.0000 1.9670 1.9707 417.6599 418.6231 0.1446 -1.0000 -1.0000 0136706 1587096169.10 151.4684 59.9988 32.0000 1.9678 1.9715 417.5880 418.5513 0.1446 -1.0000 -1.0000 0136768 1587096169.20 151.4684 59.9988 32.0000 1.9689 1.9726 417.4658 418.4279 0.1446 -1.0000 -1.0000 0136846 1587096169.30 151.5050 59.9988 32.0000 1.9687 1.9725 417.6185 418.5813 0.1445 -1.0000 -1.0000 0136908 1587096169.40 151.5489 59.9988 32.0000 1.9680 1.9717 417.7569 418.7197 0.1445 -1.0000 -1.0000 0136987 1587096169.50 151.5489 59.9988 32.0000 1.9672 1.9709 417.6719 418.6344 0.1445 -1.0000 -1.0000 0137049 1587096169.60 151.5489 59.9988 32.0000 1.9689 1.9726 417.4786 418.4407 0.1445 -1.0000 -1.0000 0137112 1587096169.70 151.5489 59.9988 32.0000 1.9679 1.9716 417.4758 418.4383 0.1445 -1.0000 -1.0000 0137190 1587096169.80 151.5489 59.9988 32.0000 1.9668 1.9705 417.6723 418.6349 0.1445 -1.0000 -1.0000 0137455 1587096169.90 151.5453 59.9987 32.0000 1.9668 1.9705 417.6295 418.5922 0.1446 -1.0000 -1.0000 0137533 1587096170.00 151.5383 59.9986 32.0000 1.9675 1.9713 417.2762 418.2390 0.1446 -1.0000 -1.0000 0137596 1587096170.10 151.5383 59.9986 32.0000 1.9682 1.9719 417.4559 418.4175 0.1445 -1.0000 -1.0000 0137658 1587096170.20 151.5383 59.9986 32.0000 1.9685 1.9723 417.6582 418.6219 0.1447 -1.0000 -1.0000 0137721 1587096170.30 151.5383 59.9986 32.0000 1.9685 1.9722 417.6242 418.5877 0.1446 -1.0000 -1.0000 0138017 1587096170.40 151.5383 59.9986 32.0000 1.9686 1.9723 417.4287 418.3906 0.1445 -1.0000 -1.0000 0138096 1587096170.50 151.5383 59.9986 32.0000 1.9682 1.9719 417.4605 418.4224 0.1444 -1.0000 -1.0000 0138158 1587096170.60 151.4911 59.9986 32.0000 1.9681 1.9719 417.5787 418.5416 0.1446 -1.0000 -1.0000 0138221 1587096170.70 151.4911 59.9986 32.0000 1.9674 1.9711 417.6559 418.6193 0.1447 -1.0000 -1.0000 0138283 1587096170.80 151.4911 59.9986 32.0000 1.9681 1.9718 417.5789 418.5415 0.1445 -1.0000 -1.0000 0138565 1587096170.90 151.4911 59.9986 32.0000 1.9684 1.9721 417.5177 418.4804 0.1446 -1.0000 -1.0000 0138642 1587096171.00 151.4911 59.9986 32.0000 1.9681 1.9719 417.3729 418.3368 0.1448 -1.0000 -1.0000 0138705 1587096171.10 151.4660 59.9986 32.0000 1.9681 1.9719 417.5708 418.5341 0.1446 -1.0000 -1.0000 0138768 1587096171.20 151.4435 59.9986 32.0000 1.9686 1.9723 417.5434 418.5070 0.1448 -1.0000 -1.0000 0138830 1587096171.30 151.4435 59.9986 32.0000 1.9694 1.9732 417.4208 418.3849 0.1448 -1.0000 -1.0000 0138892 1587096171.40 151.4435 59.9986 32.0000 1.9678 1.9716 417.4659 418.4287 0.1446 -1.0000 -1.0000 0139033 1587096171.50 151.4435 59.9986 32.0000 1.9681 1.9719 417.6481 418.6115 0.1447 -1.0000 -1.0000 0139095 1587096171.60 151.4435 59.9986 32.0000 1.9676 1.9713 417.5753 418.5387 0.1447 -1.0000 -1.0000 0139158 1587096171.70 151.6005 59.9986 32.0000 1.9690 1.9727 417.4659 418.4284 0.1446 -1.0000 -1.0000 0139236 1587096171.80 151.6005 59.9986 32.0000 1.9682 1.9719 417.4860 418.4503 0.1448 -1.0000 -1.0000 0139298 1587096171.90 151.6005 59.9986 32.0000 1.9679 1.9717 417.6893 418.6527 0.1447 -1.0000 -1.0000 0139533 1587096172.00 151.6005 59.9986 32.0000 1.9685 1.9722 417.6614 418.6250 0.1447 -1.0000 -1.0000 0139611 1587096172.10 151.6005 59.9986 32.0000 1.9688 1.9726 417.4315 418.3950 0.1447 -1.0000 -1.0000 0139673 1587096172.20 151.4578 59.9986 32.0000 1.9683 1.9721 417.5783 418.5423 0.1449 -1.0000 -1.0000 0139736 1587096172.30 151.4578 59.9986 32.0000 1.9673 1.9711 417.6802 418.6437 0.1445 -1.0000 -1.0000 0139798 1587096172.40 151.4578 59.9986 32.0000 1.9678 1.9716 417.5392 418.5027 0.1447 -1.0000 -1.0000 0139986 1587096172.50 151.4578 59.9986 32.0000 1.9686 1.9723 417.4820 418.4457 0.1448 -1.0000 -1.0000 0140048 1587096172.60 151.4578 59.9986 32.0000 1.9682 1.9719 417.6623 418.6263 0.1447 -1.0000 -1.0000 0140111 1587096172.70 151.4738 59.9986 32.0000 1.9679 1.9716 417.7558 418.7207 0.1448 -1.0000 -1.0000 0140173 1587096172.80 151.5349 59.9986 32.0000 1.9679 1.9717 417.6606 418.6247 0.1447 -1.0000 -1.0000 0140236 1587096172.90 151.5349 59.9986 32.0000 1.9686 1.9723 417.5099 418.4735 0.1447 -1.0000 -1.0000 0140486 1587096173.00 151.5349 59.9986 32.0000 1.9682 1.9719 417.4957 418.4601 0.1449 -1.0000 -1.0000 0140548 1587096173.10 151.5349 59.9986 32.0000 1.9678 1.9715 417.5699 418.5344 0.1448 -1.0000 -1.0000 0140611 1587096173.20 151.5349 59.9986 32.0000 1.9682 1.9719 417.6865 418.6490 0.1446 -1.0000 -1.0000 0140673 1587096173.30 151.4797 59.9986 32.0000 1.9685 1.9723 417.6386 418.6027 0.1448 -1.0000 -1.0000 0140736 1587096173.40 151.4797 59.9986 32.0000 1.9680 1.9717 417.5686 418.5325 0.1447 -1.0000 -1.0000 0140986 1587096173.50 151.4797 59.9986 32.0000 1.9674 1.9712 417.6361 418.5987 0.1446 -1.0000 -1.0000 0141048 1587096173.60 151.4797 59.9986 32.0000 1.9679 1.9717 417.6564 418.6205 0.1447 -1.0000 -1.0000 0141111 1587096173.70 151.4797 59.9986 32.0000 1.9685 1.9723 417.5107 418.4746 0.1448 -1.0000 -1.0000 0141173 1587096173.80 151.5424 59.9986 32.0000 1.9683 1.9720 417.4465 418.4096 0.1447 -1.0000 -1.0000 0141235 1587096173.90 151.5515 59.9986 32.0000 1.9675 1.9713 417.6557 418.6196 0.1447 -1.0000 -1.0000 0142048 1587096174.00 151.5515 59.9986 32.0000 1.9683 1.9720 417.7200 418.6856 0.1450 -1.0000 -1.0000 0142111 1587096174.10 151.5515 59.9986 32.0000 1.9680 1.9717 417.5751 418.5399 0.1448 -1.0000 -1.0000 0142173 1587096174.20 151.5515 59.9986 32.0000 1.9686 1.9723 417.5433 418.5071 0.1448 -1.0000 -1.0000 0142251 1587096174.30 151.5515 59.9986 32.0000 1.9688 1.9725 417.4517 418.4163 0.1449 -1.0000 -1.0000 0142329 1587096174.40 151.6203 59.9986 32.0000 1.9681 1.9719 417.5159 418.4806 0.1448 -1.0000 -1.0000 0142454 1587096174.50 151.6203 59.9986 32.0000 1.9687 1.9724 417.6094 418.5736 0.1448 -1.0000 -1.0000 0142516 1587096174.60 151.6203 59.9986 32.0000 1.9689 1.9726 417.4269 418.3914 0.1449 -1.0000 -1.0000 0142595 1587096174.70 151.6203 59.9986 32.0000 1.9684 1.9721 417.4216 418.3859 0.1449 -1.0000 -1.0000 0142657 1587096174.80 151.6203 59.9986 32.0000 1.9677 1.9715 417.5930 418.5585 0.1450 -1.0000 -1.0000 0142719 1587096174.90 151.4588 59.9990 32.0000 1.9678 1.9715 417.7115 418.6766 0.1448 -1.0000 -1.0000 0142798 1587096175.00 151.4588 59.9990 32.0000 1.9682 1.9720 417.5059 418.4690 0.1447 -1.0000 -1.0000 0142970 1587096175.10 151.4588 59.9990 32.0000 1.9683 1.9720 417.4334 418.3967 0.1447 -1.0000 -1.0000 0143032 1587096175.20 151.4588 59.9990 32.0000 1.9684 1.9722 417.5859 418.5504 0.1449 -1.0000 -1.0000 0143110 1587096175.30 151.4588 59.9990 32.0000 1.9676 1.9714 417.6384 418.6022 0.1447 -1.0000 -1.0000 0143173 1587096175.40 151.4673 59.9990 32.0000 1.9681 1.9718 417.6159 418.5794 0.1447 -1.0000 -1.0000 0143235 1587096175.50 151.5338 59.9990 32.0000 1.9684 1.9722 417.5099 418.4739 0.1448 -1.0000 -1.0000 0143469 1587096175.60 151.5338 59.9990 32.0000 1.9682 1.9719 417.6061 418.5699 0.1447 -1.0000 -1.0000 0143532 1587096175.70 151.5338 59.9990 32.0000 1.9672 1.9710 417.7172 418.6811 0.1447 -1.0000 -1.0000 0143610 1587096175.80 151.5338 59.9990 32.0000 1.9674 1.9712 417.6310 418.5949 0.1447 -1.0000 -1.0000 0143672 1587096175.90 151.5341 59.9990 32.0000 1.9678 1.9715 417.4079 418.3710 0.1446 -1.0000 -1.0000 0143735 1587096176.00 151.4572 59.9990 32.0000 1.9687 1.9724 417.3943 418.3572 0.1447 -1.0000 -1.0000 0143797 1587096176.10 151.4572 59.9990 32.0000 1.9675 1.9713 417.5337 418.4975 0.1447 -1.0000 -1.0000 0143860 1587096176.20 151.4572 59.9990 32.0000 1.9678 1.9715 417.7242 418.6879 0.1447 -1.0000 -1.0000 0143922 1587096176.30 151.4572 59.9990 32.0000 1.9685 1.9722 417.5737 418.5376 0.1447 -1.0000 -1.0000 0144001 1587096176.40 151.4572 59.9990 32.0000 1.9679 1.9717 417.3372 418.3002 0.1447 -1.0000 -1.0000 0144063 1587096176.50 151.5193 59.9990 32.0000 1.9679 1.9716 417.4525 418.4156 0.1445 -1.0000 -1.0000 0144547 1587096176.60 151.5193 59.9990 32.0000 1.9673 1.9710 417.5924 418.5544 0.1445 -1.0000 -1.0000 0144625 1587096176.70 151.5193 59.9990 32.0000 1.9679 1.9716 417.4889 418.4516 0.1446 -1.0000 -1.0000 0144688 1587096176.80 151.5193 59.9990 32.0000 1.9688 1.9726 417.4850 418.4486 0.1447 -1.0000 -1.0000 0144751 1587096176.90 151.5193 59.9990 32.0000 1.9680 1.9717 417.4951 418.4579 0.1446 -1.0000 -1.0000 0144828 1587096177.00 151.5193 59.9990 32.0000 1.9673 1.9710 417.6427 418.6062 0.1446 -1.0000 -1.0000 0144891 1587096177.10 151.5193 59.9990 32.0000 1.9680 1.9718 417.5541 418.5166 0.1445 -1.0000 -1.0000 0144953 1587096177.20 151.5413 59.9990 32.0000 1.9687 1.9724 417.4160 418.3776 0.1445 -1.0000 -1.0000 0145016 1587096177.30 151.5413 59.9990 32.0000 1.9684 1.9721 417.4551 418.4174 0.1446 -1.0000 -1.0000 0145078 1587096177.40 151.5413 59.9990 32.0000 1.9673 1.9711 417.5497 418.5123 0.1445 -1.0000 -1.0000 0145156 1587096177.50 151.5413 59.9990 32.0000 1.9674 1.9711 417.7098 418.6727 0.1446 -1.0000 -1.0000 0145469 1587096177.60 151.5413 59.9990 32.0000 1.9677 1.9715 417.5833 418.5456 0.1445 -1.0000 -1.0000 0145531 1587096177.70 151.4551 59.9990 32.0000 1.9682 1.9719 417.4481 418.4092 0.1444 -1.0000 -1.0000 0145610 1587096177.80 151.4551 59.9990 32.0000 1.9684 1.9721 417.5640 418.5252 0.1443 -1.0000 -1.0000 0145672 1587096177.90 151.4551 59.9990 32.0000 1.9675 1.9712 417.5736 418.5361 0.1445 -1.0000 -1.0000 0145734 1587096178.00 151.4551 59.9990 32.0000 1.9675 1.9712 417.7320 418.6930 0.1442 -1.0000 -1.0000 0145797 1587096178.10 151.4551 59.9990 32.0000 1.9681 1.9718 417.5052 418.4663 0.1444 -1.0000 -1.0000 0145860 1587096178.20 151.4577 59.9990 32.0000 1.9678 1.9716 417.4618 418.4236 0.1444 -1.0000 -1.0000 0145922 1587096178.30 151.5378 59.9990 32.0000 1.9669 1.9706 417.6224 418.5835 0.1443 -1.0000 -1.0000 0146000 1587096178.40 151.5378 59.9990 32.0000 1.9673 1.9710 417.6264 418.5859 0.1440 -1.0000 -1.0000 0146063 1587096178.50 151.5378 59.9990 32.0000 1.9682 1.9719 417.5814 418.5413 0.1442 -1.0000 -1.0000 0146297 1587096178.60 151.5378 59.9990 32.0000 1.9670 1.9707 417.3828 418.3429 0.1442 -1.0000 -1.0000 0146375 1587096178.70 151.5378 59.9990 32.0000 1.9677 1.9714 417.5301 418.4900 0.1441 -1.0000 -1.0000 0146437 1587096178.80 151.4192 59.9990 32.0000 1.9671 1.9709 417.6934 418.6541 0.1442 -1.0000 -1.0000 0146500 1587096178.90 151.4192 59.9990 32.0000 1.9674 1.9711 417.4900 418.4504 0.1443 -1.0000 -1.0000 0146578 1587096179.00 151.4192 59.9990 32.0000 1.9678 1.9715 417.4445 418.4045 0.1442 -1.0000 -1.0000 0147000 1587096179.10 151.4192 59.9990 32.0000 1.9678 1.9716 417.6218 418.5825 0.1442 -1.0000 -1.0000 0147062 1587096179.20 151.4192 59.9990 32.0000 1.9674 1.9712 417.6529 418.6134 0.1442 -1.0000 -1.0000 0147140 1587096179.30 151.4206 59.9990 32.0000 1.9677 1.9714 417.6126 418.5741 0.1444 -1.0000 -1.0000 0147203 1587096179.40 151.4262 59.9990 32.0000 1.9678 1.9715 417.4490 418.4076 0.1440 -1.0000 -1.0000 0147281 1587096179.50 151.4262 59.9990 32.0000 1.9683 1.9720 417.3887 418.3475 0.1440 -1.0000 -1.0000 0147484 1587096179.60 151.4262 59.9990 32.0000 1.9677 1.9714 417.4545 418.4152 0.1442 -1.0000 -1.0000 0147546 1587096179.70 151.4262 59.9990 32.0000 1.9668 1.9705 417.6984 418.6579 0.1441 -1.0000 -1.0000 0147625 1587096179.80 151.4262 59.9990 32.0000 1.9677 1.9715 417.6407 418.6005 0.1441 -1.0000 -1.0000 0147687 1587096179.90 151.5459 59.9991 32.0000 1.9689 1.9726 417.5148 418.4759 0.1443 -1.0000 -1.0000 0147750 1587096180.00 151.5459 59.9991 32.0000 1.9682 1.9720 417.5978 418.5575 0.1440 -1.0000 -1.0000 0147812 1587096180.10 151.5459 59.9991 32.0000 1.9674 1.9712 417.7715 418.7320 0.1443 -1.0000 -1.0000 0147875 1587096180.20 151.5459 59.9991 32.0000 1.9675 1.9712 417.6553 418.6160 0.1442 -1.0000 -1.0000 0147937 1587096180.30 151.5459 59.9991 32.0000 1.9673 1.9710 417.4195 418.3788 0.1442 -1.0000 -1.0000 0148015 1587096180.40 151.5459 59.9991 32.0000 1.9683 1.9720 417.4591 418.4192 0.1442 -1.0000 -1.0000 0148078 1587096180.50 151.5459 59.9991 32.0000 1.9673 1.9710 417.6647 418.6249 0.1442 -1.0000 -1.0000 0148140 1587096180.60 151.4473 59.9991 32.0000 1.9677 1.9714 417.6576 418.6177 0.1441 -1.0000 -1.0000 0148203 1587096180.70 151.4473 59.9991 32.0000 1.9680 1.9717 417.6660 418.6251 0.1440 -1.0000 -1.0000 0148281 1587096180.80 151.4473 59.9991 32.0000 1.9683 1.9720 417.4702 418.4287 0.1440 -1.0000 -1.0000 0148343 1587096180.90 151.4473 59.9991 32.0000 1.9685 1.9722 417.4587 418.4179 0.1441 -1.0000 -1.0000 0148406 1587096181.00 151.4473 59.9991 32.0000 1.9679 1.9716 417.4778 418.4372 0.1441 -1.0000 -1.0000 0148468 1587096181.10 151.5394 59.9991 32.0000 1.9676 1.9713 417.5963 418.5554 0.1440 -1.0000 -1.0000 0149015 1587096181.20 151.5394 59.9991 32.0000 1.9684 1.9722 417.6639 418.6227 0.1439 -1.0000 -1.0000 0149077 1587096181.30 151.5394 59.9991 32.0000 1.9685 1.9722 417.4488 418.4076 0.1440 -1.0000 -1.0000 0149140 1587096181.40 151.5394 59.9991 32.0000 1.9680 1.9717 417.4565 418.4159 0.1441 -1.0000 -1.0000 0149218 1587096181.50 151.5394 59.9991 32.0000 1.9661 1.9699 417.5564 418.5158 0.1441 -1.0000 -1.0000 0149281 1587096181.60 151.4710 59.9991 32.0000 1.9671 1.9709 417.6827 418.6422 0.1440 -1.0000 -1.0000 0149343 1587096181.70 151.3958 59.9991 32.0000 1.9679 1.9716 417.3995 418.3574 0.1439 -1.0000 -1.0000 0149421 1587096181.80 151.3958 59.9991 32.0000 1.9673 1.9711 417.3238 418.2828 0.1442 -1.0000 -1.0000 0149484 1587096181.90 151.3958 59.9991 32.0000 1.9669 1.9706 417.6463 418.6049 0.1439 -1.0000 -1.0000 0149546 1587096182.00 151.3958 59.9991 32.0000 1.9668 1.9705 417.5637 418.5220 0.1439 -1.0000 -1.0000 0149609 1587096182.10 151.3958 59.9991 32.0000 1.9672 1.9709 417.4974 418.4558 0.1439 -1.0000 -1.0000 0150015 1587096182.20 151.4504 59.9991 32.0000 1.9684 1.9721 417.4638 418.4221 0.1439 -1.0000 -1.0000 0150077 1587096182.30 151.4992 59.9991 32.0000 1.9681 1.9719 417.7367 418.6951 0.1440 -1.0000 -1.0000 0150156 1587096182.40 151.4992 59.9991 32.0000 1.9672 1.9709 417.7476 418.7072 0.1440 -1.0000 -1.0000 0150218 1587096182.50 151.4992 59.9991 32.0000 1.9680 1.9717 417.4962 418.4547 0.1439 -1.0000 -1.0000 0150280 1587096182.60 151.4992 59.9991 32.0000 1.9678 1.9715 417.3878 418.3450 0.1438 -1.0000 -1.0000 0150359 1587096182.70 151.4992 59.9991 32.0000 1.9676 1.9713 417.4530 418.4102 0.1438 -1.0000 -1.0000 0150421 1587096182.80 151.5419 59.9991 32.0000 1.9676 1.9713 417.5478 418.5051 0.1438 -1.0000 -1.0000 0150484 1587096182.90 151.5419 59.9991 32.0000 1.9674 1.9711 417.6545 418.6136 0.1440 -1.0000 -1.0000 0150546 1587096183.00 151.5419 59.9991 32.0000 1.9680 1.9718 417.4783 418.4366 0.1439 -1.0000 -1.0000 0150609 1587096183.10 151.5419 59.9991 32.0000 1.9686 1.9724 417.3764 418.3336 0.1439 -1.0000 -1.0000 0150671 1587096183.20 151.5419 59.9991 32.0000 1.9685 1.9722 417.4815 418.4396 0.1438 -1.0000 -1.0000 0150749 1587096183.30 151.4786 59.9991 32.0000 1.9673 1.9710 417.7026 418.6596 0.1437 -1.0000 -1.0000 0150811 1587096183.40 151.4633 59.9991 32.0000 1.9683 1.9720 417.4974 418.4550 0.1438 -1.0000 -1.0000 0150889 1587096183.50 151.4633 59.9991 32.0000 1.9687 1.9724 417.3759 418.3321 0.1437 -1.0000 -1.0000 0150952 1587096183.60 151.4633 59.9991 32.0000 1.9683 1.9720 417.5185 418.4762 0.1439 -1.0000 -1.0000 0151014 1587096183.70 151.4633 59.9991 32.0000 1.9686 1.9723 417.6016 418.5598 0.1438 -1.0000 -1.0000 0151483 1587096183.80 151.4633 59.9991 32.0000 1.9696 1.9733 417.5573 418.5152 0.1438 -1.0000 -1.0000 0151546 1587096183.90 151.6422 59.9991 32.0000 1.9692 1.9729 417.4687 418.4257 0.1438 -1.0000 -1.0000 0151608 1587096184.00 151.6422 59.9991 32.0000 1.9690 1.9727 417.4564 418.4149 0.1439 -1.0000 -1.0000 0151686 1587096184.10 151.6422 59.9991 32.0000 1.9682 1.9719 417.6039 418.5614 0.1438 -1.0000 -1.0000 0151749 1587096184.20 151.6422 59.9991 32.0000 1.9677 1.9715 417.6697 418.6285 0.1439 -1.0000 -1.0000 0152468 1587096184.30 151.6422 59.9991 32.0000 1.9682 1.9720 417.5223 418.4802 0.1438 -1.0000 -1.0000 0152530 1587096184.40 151.5314 59.9991 32.0000 1.9688 1.9725 417.4313 418.3894 0.1440 -1.0000 -1.0000 0152592 1587096184.50 151.5314 59.9991 32.0000 1.9682 1.9719 417.6476 418.6064 0.1439 -1.0000 -1.0000 0152655 1587096184.60 151.5314 59.9991 32.0000 1.9679 1.9716 417.6734 418.6315 0.1439 -1.0000 -1.0000 0152733 1587096184.70 151.5314 59.9991 32.0000 1.9690 1.9727 417.6443 418.6035 0.1441 -1.0000 -1.0000 0152811 1587096184.80 151.5314 59.9991 32.0000 1.9685 1.9722 417.5272 418.4863 0.1440 -1.0000 -1.0000 0152873 1587096184.90 151.5314 59.9991 32.0000 1.9687 1.9724 417.4605 418.4177 0.1438 -1.0000 -1.0000 0152936 1587096185.00 151.5867 59.9997 32.0000 1.9687 1.9724 417.6739 418.6316 0.1438 -1.0000 -1.0000 0152998 1587096185.10 151.5867 59.9997 32.0000 1.9685 1.9722 417.7395 418.6980 0.1438 -1.0000 -1.0000 0153061 1587096185.20 151.5867 59.9997 32.0000 1.9687 1.9725 417.5675 418.5249 0.1438 -1.0000 -1.0000 0153139 1587096185.30 151.5867 59.9997 32.0000 1.9683 1.9721 417.3706 418.3268 0.1436 -1.0000 -1.0000 0153201 1587096185.40 151.5867 59.9997 32.0000 1.9686 1.9724 417.3687 418.3258 0.1438 -1.0000 -1.0000 0153280 1587096185.50 151.6296 59.9997 32.0000 1.9680 1.9717 417.6331 418.5907 0.1438 -1.0000 -1.0000 0153342 1587096185.60 151.6296 59.9997 32.0000 1.9684 1.9721 417.5665 418.5244 0.1439 -1.0000 -1.0000 0153405 1587096185.70 151.6296 59.9997 32.0000 1.9688 1.9725 417.3974 418.3553 0.1438 -1.0000 -1.0000 0153483 1587096185.80 151.6296 59.9997 32.0000 1.9677 1.9714 417.5550 418.5117 0.1437 -1.0000 -1.0000 0153545 1587096185.90 151.4768 59.9997 32.0000 1.9679 1.9716 417.6668 418.6244 0.1438 -1.0000 -1.0000 0153608 1587096186.00 151.4768 59.9997 32.0000 1.9680 1.9717 417.4329 418.3904 0.1438 -1.0000 -1.0000 0153670 1587096186.10 151.4768 59.9997 32.0000 1.9688 1.9725 417.4111 418.3685 0.1438 -1.0000 -1.0000 0153733 1587096186.20 151.4768 59.9997 32.0000 1.9689 1.9726 417.4688 418.4259 0.1438 -1.0000 -1.0000 0153795 1587096186.30 151.4768 59.9997 32.0000 1.9674 1.9711 417.5356 418.4934 0.1438 -1.0000 -1.0000 0154029 1587096186.40 151.4768 59.9997 32.0000 1.9680 1.9717 417.6272 418.5853 0.1439 -1.0000 -1.0000 0154092 1587096186.50 151.4768 59.9997 32.0000 1.9690 1.9727 417.5370 418.4944 0.1438 -1.0000 -1.0000 0154155 1587096186.60 151.4853 59.9997 32.0000 1.9685 1.9723 417.4281 418.3851 0.1437 -1.0000 -1.0000 0154232 1587096186.70 151.5066 59.9997 32.0000 1.9688 1.9725 417.5687 418.5262 0.1438 -1.0000 -1.0000 0154295 1587096186.80 151.5066 59.9997 32.0000 1.9676 1.9713 417.6346 418.5922 0.1438 -1.0000 -1.0000 0154529 1587096186.90 151.5066 59.9997 32.0000 1.9681 1.9718 417.4796 418.4365 0.1437 -1.0000 -1.0000 0154592 1587096187.00 151.5066 59.9997 32.0000 1.9680 1.9717 417.4424 418.3998 0.1438 -1.0000 -1.0000 0154655 1587096187.10 151.5066 59.9997 32.0000 1.9683 1.9720 417.5749 418.5320 0.1438 -1.0000 -1.0000 0154717 1587096187.20 151.4872 59.9997 32.0000 1.9683 1.9720 417.6696 418.6275 0.1438 -1.0000 -1.0000 0154795 1587096187.30 151.4872 59.9997 32.0000 1.9681 1.9718 417.7045 418.6623 0.1438 -1.0000 -1.0000 0155857 1587096187.40 151.4872 59.9997 32.0000 1.9688 1.9725 417.5173 418.4759 0.1439 -1.0000 -1.0000 0155935 1587096187.50 151.4872 59.9997 32.0000 1.9686 1.9723 417.4527 418.4097 0.1437 -1.0000 -1.0000 0155998 1587096187.60 151.4872 59.9997 32.0000 1.9676 1.9713 417.6249 418.5819 0.1437 -1.0000 -1.0000 0156060 1587096187.70 151.5310 59.9997 32.0000 1.9675 1.9712 417.6731 418.6311 0.1438 -1.0000 -1.0000 0156138 1587096187.80 151.5394 59.9997 32.0000 1.9674 1.9711 417.5682 418.5257 0.1438 -1.0000 -1.0000 0156201 1587096187.90 151.5394 59.9997 32.0000 1.9681 1.9719 417.4936 418.4510 0.1438 -1.0000 -1.0000 0156264 1587096188.00 151.5394 59.9997 32.0000 1.9676 1.9713 417.5799 418.5372 0.1438 -1.0000 -1.0000 0156341 1587096188.10 151.5394 59.9997 32.0000 1.9677 1.9714 417.6611 418.6200 0.1439 -1.0000 -1.0000 0156404 1587096188.20 151.5424 59.9997 32.0000 1.9686 1.9723 417.5604 418.5187 0.1439 -1.0000 -1.0000 0156467 1587096188.30 151.5715 59.9997 32.0000 1.9681 1.9718 417.4169 418.3748 0.1438 -1.0000 -1.0000 0156545 1587096188.40 151.5715 59.9997 32.0000 1.9684 1.9721 417.3945 418.3516 0.1438 -1.0000 -1.0000 0156607 1587096188.50 151.5715 59.9997 32.0000 1.9676 1.9713 417.5725 418.5307 0.1439 -1.0000 -1.0000 0156670 1587096188.60 151.5715 59.9997 32.0000 1.9673 1.9710 417.6765 418.6341 0.1438 -1.0000 -1.0000 0156732 1587096188.70 151.5715 59.9997 32.0000 1.9682 1.9720 417.5553 418.5124 0.1437 -1.0000 -1.0000 0156794 1587096188.80 151.4937 59.9997 32.0000 1.9688 1.9725 417.5500 418.5074 0.1438 -1.0000 -1.0000 0156857 1587096188.90 151.4937 59.9997 32.0000 1.9685 1.9722 417.5459 418.5036 0.1438 -1.0000 -1.0000 0156935 1587096189.00 151.4937 59.9997 32.0000 1.9685 1.9722 417.6625 418.6200 0.1438 -1.0000 -1.0000 0156997 1587096189.10 151.4937 59.9997 32.0000 1.9680 1.9718 417.6125 418.5707 0.1439 -1.0000 -1.0000 0157060 1587096189.20 151.4937 59.9997 32.0000 1.9684 1.9721 417.4970 418.4550 0.1439 -1.0000 -1.0000 0157138 1587096189.30 151.6144 59.9997 32.0000 1.9683 1.9720 417.5086 418.4665 0.1438 -1.0000 -1.0000 0157216 1587096189.40 151.6265 59.9997 32.0000 1.9682 1.9720 417.6844 418.6427 0.1439 -1.0000 -1.0000 0157294 1587096189.50 151.6265 59.9997 32.0000 1.9680 1.9718 417.7387 418.6973 0.1439 -1.0000 -1.0000 0157357 1587096189.60 151.6265 59.9997 32.0000 1.9685 1.9722 417.5850 418.5422 0.1437 -1.0000 -1.0000 0157419 1587096189.70 151.6265 59.9997 32.0000 1.9684 1.9721 417.4651 418.4229 0.1439 -1.0000 -1.0000 0157482 1587096189.80 151.6265 59.9997 32.0000 1.9681 1.9718 417.4990 418.4581 0.1440 -1.0000 -1.0000 0157544 1587096189.90 151.4502 59.9995 32.0000 1.9669 1.9706 417.5849 418.5427 0.1438 -1.0000 -1.0000 0158263 1587096190.00 151.4502 59.9995 32.0000 1.9670 1.9707 417.5642 418.5224 0.1439 -1.0000 -1.0000 0158341 1587096190.10 151.4502 59.9995 32.0000 1.9676 1.9713 417.4120 418.3696 0.1438 -1.0000 -1.0000 0158435 1587096190.20 151.4502 59.9995 32.0000 1.9683 1.9720 417.6234 418.5812 0.1438 -1.0000 -1.0000 0158497 1587096190.30 151.4502 59.9995 32.0000 1.9678 1.9715 417.5697 418.5277 0.1438 -1.0000 -1.0000 0158575 1587096190.40 151.4502 59.9995 32.0000 1.9681 1.9718 417.4212 418.3784 0.1438 -1.0000 -1.0000 0158638 1587096190.50 151.5127 59.9995 32.0000 1.9683 1.9720 417.4462 418.4035 0.1438 -1.0000 -1.0000 0158700 1587096190.60 151.5127 59.9995 32.0000 1.9677 1.9714 417.6891 418.6475 0.1439 -1.0000 -1.0000 0158763 1587096190.70 151.5127 59.9995 32.0000 1.9676 1.9713 417.6843 418.6430 0.1439 -1.0000 -1.0000 0158825 1587096190.80 151.5127 59.9995 32.0000 1.9667 1.9705 417.5275 418.4852 0.1438 -1.0000 -1.0000 0158888 1587096190.90 151.5127 59.9995 32.0000 1.9676 1.9713 417.3615 418.3194 0.1439 -1.0000 -1.0000 0158966 1587096191.00 151.5072 59.9995 32.0000 1.9679 1.9716 417.4370 418.3937 0.1437 -1.0000 -1.0000 0159028 1587096191.10 151.4767 59.9995 32.0000 1.9677 1.9714 417.6240 418.5821 0.1439 -1.0000 -1.0000 0159091 1587096191.20 151.4767 59.9995 32.0000 1.9675 1.9712 417.5281 418.4865 0.1440 -1.0000 -1.0000 0159169 1587096191.30 151.4767 59.9995 32.0000 1.9682 1.9719 417.4489 418.4075 0.1439 -1.0000 -1.0000 0159231 1587096191.40 151.4767 59.9995 32.0000 1.9679 1.9716 417.4830 418.4412 0.1440 -1.0000 -1.0000 0159309 1587096191.50 151.4767 59.9995 32.0000 1.9676 1.9713 417.6434 418.6026 0.1440 -1.0000 -1.0000 0159372 1587096191.60 151.3940 59.9995 32.0000 1.9682 1.9719 417.6490 418.6078 0.1439 -1.0000 -1.0000 0159434 1587096191.70 151.3940 59.9995 32.0000 1.9684 1.9721 417.4229 418.3801 0.1437 -1.0000 -1.0000 0159497 1587096191.80 151.3940 59.9995 32.0000 1.9678 1.9715 417.5518 418.5088 0.1438 -1.0000 -1.0000 0159559 1587096191.90 151.5779 59.9995 32.0000 1.9669 1.9706 417.6199 418.5789 0.1440 -1.0000 -1.0000 0159637 1587096192.00 151.5779 59.9995 32.0000 1.9678 1.9715 417.5611 418.5196 0.1439 -1.0000 -1.0000 0159700 1587096192.10 151.5779 59.9995 32.0000 1.9686 1.9723 417.3640 418.3221 0.1439 -1.0000 -1.0000 0159762 1587096192.20 151.5779 59.9995 32.0000 1.9683 1.9720 417.4442 418.4022 0.1439 -1.0000 -1.0000 0159825 1587096192.30 151.5779 59.9995 32.0000 1.9679 1.9716 417.5362 418.4941 0.1439 -1.0000 -1.0000 0159903 1587096192.40 151.5779 59.9995 32.0000 1.9679 1.9716 417.4892 418.4481 0.1440 -1.0000 -1.0000 0200075 1587096192.50 151.5779 59.9995 32.0000 1.9690 1.9728 417.4913 418.4485 0.1438 -1.0000 -1.0000 0200138 1587096192.60 151.5779 59.9995 32.0000 1.9678 1.9715 417.5887 418.5464 0.1438 -1.0000 -1.0000 0200215 1587096192.70 151.4296 59.9995 32.0000 1.9667 1.9704 417.6380 418.5964 0.1439 -1.0000 -1.0000 0200278 1587096192.80 151.4296 59.9995 32.0000 1.9678 1.9715 417.6418 418.5996 0.1438 -1.0000 -1.0000 0200340 1587096192.90 151.4296 59.9995 32.0000 1.9678 1.9715 417.4905 418.4484 0.1438 -1.0000 -1.0000 0200418 1587096193.00 151.4296 59.9995 32.0000 1.9683 1.9720 417.4373 418.3945 0.1438 -1.0000 -1.0000 0200543 1587096193.10 151.4296 59.9995 32.0000 1.9678 1.9715 417.6193 418.5762 0.1437 -1.0000 -1.0000 0200606 1587096193.20 151.4941 59.9995 32.0000 1.9679 1.9716 417.6885 418.6465 0.1438 -1.0000 -1.0000 0200668 1587096193.30 151.5024 59.9995 32.0000 1.9684 1.9721 417.5854 418.5439 0.1439 -1.0000 -1.0000 0200731 1587096193.40 151.5024 59.9995 32.0000 1.9684 1.9721 417.5430 418.5002 0.1438 -1.0000 -1.0000 0200809 1587096193.50 151.5024 59.9995 32.0000 1.9674 1.9711 417.7188 418.6769 0.1438 -1.0000 -1.0000 0201528 1587096193.60 151.5024 59.9995 32.0000 1.9674 1.9712 417.5876 418.5457 0.1439 -1.0000 -1.0000 0201590 1587096193.70 151.5024 59.9995 32.0000 1.9678 1.9715 417.4041 418.3599 0.1436 -1.0000 -1.0000 0201668 1587096193.80 151.4828 59.9995 32.0000 1.9675 1.9712 417.4693 418.4256 0.1436 -1.0000 -1.0000 0201731 1587096193.90 151.4828 59.9995 32.0000 1.9670 1.9707 417.7349 418.6930 0.1439 -1.0000 -1.0000 0201793 1587096194.00 151.4828 59.9995 32.0000 1.9677 1.9714 417.6741 418.6320 0.1438 -1.0000 -1.0000 0201871 1587096194.10 151.4828 59.9995 32.0000 1.9677 1.9714 417.5393 418.4966 0.1438 -1.0000 -1.0000 0201934 1587096194.20 151.4828 59.9995 32.0000 1.9689 1.9726 417.4673 418.4239 0.1437 -1.0000 -1.0000 0201997 1587096194.30 151.4727 59.9995 32.0000 1.9674 1.9711 417.5606 418.5183 0.1438 -1.0000 -1.0000 0202074 1587096194.40 151.4677 59.9995 32.0000 1.9669 1.9707 417.7720 418.7291 0.1436 -1.0000 -1.0000 0202137 1587096194.50 151.4677 59.9995 32.0000 1.9680 1.9717 417.6154 418.5725 0.1437 -1.0000 -1.0000 0202481 1587096194.60 151.4677 59.9995 32.0000 1.9685 1.9722 417.4457 418.4028 0.1437 -1.0000 -1.0000 0202559 1587096194.70 151.4677 59.9995 32.0000 1.9680 1.9717 417.6114 418.5678 0.1436 -1.0000 -1.0000 0202621 1587096194.80 151.4677 59.9995 32.0000 1.9675 1.9712 417.7159 418.6731 0.1437 -1.0000 -1.0000 0202684 1587096194.90 151.4452 59.9995 32.0000 1.9688 1.9725 417.5668 418.5231 0.1436 -1.0000 -1.0000 0202762 1587096195.00 151.4102 59.9995 32.0000 1.9687 1.9724 417.3994 418.3561 0.1438 -1.0000 -1.0000 0202824 1587096195.10 151.4102 59.9995 32.0000 1.9684 1.9721 417.5162 418.4710 0.1435 -1.0000 -1.0000 0202887 1587096195.20 151.4102 59.9995 32.0000 1.9679 1.9716 417.6646 418.6207 0.1435 -1.0000 -1.0000 0202965 1587096195.30 151.4102 59.9995 32.0000 1.9675 1.9712 417.6821 418.6387 0.1437 -1.0000 -1.0000 0203027 1587096195.40 151.4102 59.9995 32.0000 1.9685 1.9722 417.4898 418.4463 0.1436 -1.0000 -1.0000 0203090 1587096195.50 151.4102 59.9995 32.0000 1.9686 1.9723 417.3803 418.3360 0.1436 -1.0000 -1.0000 0203340 1587096195.60 151.4102 59.9995 32.0000 1.9683 1.9720 417.4579 418.4129 0.1434 -1.0000 -1.0000 0203402 1587096195.70 151.4102 59.9995 32.0000 1.9673 1.9710 417.6480 418.6038 0.1436 -1.0000 -1.0000 0203480 1587096195.80 151.4102 59.9995 32.0000 1.9678 1.9715 417.5648 418.5216 0.1437 -1.0000 -1.0000 0203543 1587096195.90 151.4280 59.9995 32.0000 1.9683 1.9720 417.3599 418.3160 0.1437 -1.0000 -1.0000 0203605 1587096196.00 151.5422 59.9995 32.0000 1.9678 1.9715 417.4926 418.4480 0.1435 -1.0000 -1.0000 0203761 1587096196.10 151.5422 59.9995 32.0000 1.9675 1.9712 417.6828 418.6389 0.1435 -1.0000 -1.0000 0203824 1587096196.20 151.5422 59.9995 32.0000 1.9680 1.9718 417.6341 418.5907 0.1437 -1.0000 -1.0000 0203887 1587096196.30 151.5422 59.9995 32.0000 1.9686 1.9723 417.5319 418.4882 0.1436 -1.0000 -1.0000 0203965 1587096196.40 151.5422 59.9995 32.0000 1.9669 1.9706 417.5038 418.4588 0.1434 -1.0000 -1.0000 0204027 1587096196.50 151.4689 59.9995 32.0000 1.9668 1.9705 417.7163 418.6724 0.1436 -1.0000 -1.0000 0204543 1587096196.60 151.4689 59.9995 32.0000 1.9676 1.9713 417.7043 418.6606 0.1435 -1.0000 -1.0000 0204621 1587096196.70 151.4689 59.9995 32.0000 1.9685 1.9722 417.5380 418.4934 0.1435 -1.0000 -1.0000 0204683 1587096196.80 151.4689 59.9995 32.0000 1.9675 1.9712 417.6405 418.5969 0.1436 -1.0000 -1.0000 0204746 1587096196.90 151.4689 59.9995 32.0000 1.9667 1.9704 417.7161 418.6726 0.1436 -1.0000 -1.0000 0204824 1587096197.00 151.4888 59.9995 32.0000 1.9672 1.9709 417.7592 418.7147 0.1433 -1.0000 -1.0000 0205042 1587096197.10 151.5037 59.9995 32.0000 1.9684 1.9721 417.5940 418.5497 0.1436 -1.0000 -1.0000 0205105 1587096197.20 151.5037 59.9995 32.0000 1.9691 1.9728 417.4202 418.3758 0.1435 -1.0000 -1.0000 0205167 1587096197.30 151.5037 59.9995 32.0000 1.9681 1.9718 417.5799 418.5350 0.1434 -1.0000 -1.0000 0205230 1587096197.40 151.5037 59.9995 32.0000 1.9673 1.9710 417.6384 418.5941 0.1435 -1.0000 -1.0000 0205308 1587096197.50 151.5037 59.9995 32.0000 1.9679 1.9716 417.7447 418.7015 0.1436 -1.0000 -1.0000 0205370 1587096197.60 151.5742 59.9995 32.0000 1.9685 1.9722 417.5777 418.5331 0.1434 -1.0000 -1.0000 0205511 1587096197.70 151.5742 59.9995 32.0000 1.9686 1.9723 417.3052 418.2596 0.1434 -1.0000 -1.0000 0205777 1587096197.80 151.5742 59.9995 32.0000 1.9677 1.9714 417.6392 418.5948 0.1434 -1.0000 -1.0000 0205839 1587096197.90 151.5742 59.9995 32.0000 1.9676 1.9713 417.6435 418.5995 0.1436 -1.0000 -1.0000 0205996 1587096198.00 151.5742 59.9995 32.0000 1.9689 1.9727 417.5491 418.5059 0.1437 -1.0000 -1.0000 0206073 1587096198.10 151.5742 59.9995 32.0000 1.9687 1.9724 417.5483 418.5049 0.1435 -1.0000 -1.0000 0206152 1587096198.20 151.4503 59.9995 32.0000 1.9677 1.9714 417.5761 418.5318 0.1436 -1.0000 -1.0000 0206198 1587096198.30 151.4503 59.9995 32.0000 1.9678 1.9715 417.7084 418.6645 0.1436 -1.0000 -1.0000 0206277 1587096198.40 151.4503 59.9995 32.0000 1.9689 1.9726 417.6273 418.5840 0.1435 -1.0000 -1.0000 0206339 1587096198.50 151.4503 59.9995 32.0000 1.9687 1.9724 417.4461 418.4000 0.1432 -1.0000 -1.0000 0206417 1587096198.60 151.4503 59.9995 32.0000 1.9680 1.9717 417.5602 418.5158 0.1435 -1.0000 -1.0000 0206480 1587096198.70 151.5370 59.9995 32.0000 1.9670 1.9707 417.6958 418.6517 0.1435 -1.0000 -1.0000 0206542 1587096198.80 151.5370 59.9995 32.0000 1.9670 1.9708 417.6094 418.5649 0.1435 -1.0000 -1.0000 0206605 1587096198.90 151.5370 59.9995 32.0000 1.9681 1.9718 417.5483 418.5035 0.1434 -1.0000 -1.0000 0206683 1587096199.00 151.5370 59.9995 32.0000 1.9686 1.9723 417.5240 418.4795 0.1435 -1.0000 -1.0000 0206745 1587096199.10 151.5370 59.9995 32.0000 1.9680 1.9717 417.6823 418.6377 0.1434 -1.0000 -1.0000 0206808 1587096199.20 151.5338 59.9995 32.0000 1.9681 1.9718 417.6434 418.6002 0.1436 -1.0000 -1.0000 0206886 1587096199.30 151.5198 59.9995 32.0000 1.9685 1.9722 417.5083 418.4643 0.1436 -1.0000 -1.0000 0206948 1587096199.40 151.5198 59.9995 32.0000 1.9680 1.9717 417.5736 418.5298 0.1436 -1.0000 -1.0000 0207011 1587096199.50 151.5198 59.9995 32.0000 1.9682 1.9719 417.6666 418.6229 0.1436 -1.0000 -1.0000 0207073 1587096199.60 151.5198 59.9995 32.0000 1.9676 1.9713 417.7380 418.6945 0.1436 -1.0000 -1.0000 0207308 1587096199.70 151.5198 59.9995 32.0000 1.9687 1.9724 417.6829 418.6395 0.1436 -1.0000 -1.0000 0207386 1587096199.80 151.5488 59.9997 32.0000 1.9693 1.9730 417.5491 418.5033 0.1433 -1.0000 -1.0000 0207448 1587096199.90 151.5924 60.0001 32.0000 1.9683 1.9720 417.5831 418.5387 0.1436 -1.0000 -1.0000 0207511 1587096200.00 151.5924 60.0001 32.0000 1.9684 1.9721 417.7028 418.6590 0.1435 -1.0000 -1.0000 0207589 1587096200.10 151.5924 60.0001 32.0000 1.9689 1.9727 417.6623 418.6186 0.1435 -1.0000 -1.0000 0207807 1587096200.20 151.5924 60.0001 32.0000 1.9689 1.9726 417.4796 418.4350 0.1435 -1.0000 -1.0000 0207870 1587096200.30 151.5924 60.0001 32.0000 1.9681 1.9718 417.6331 418.5888 0.1435 -1.0000 -1.0000 0207948 1587096200.40 151.5152 60.0001 32.0000 1.9683 1.9720 417.6688 418.6251 0.1436 -1.0000 -1.0000 0208010 1587096200.50 151.5152 60.0001 32.0000 1.9683 1.9720 417.6878 418.6448 0.1437 -1.0000 -1.0000 0208073 1587096200.60 151.5152 60.0001 32.0000 1.9695 1.9732 417.4831 418.4390 0.1435 -1.0000 -1.0000 0208151 1587096200.70 151.5152 60.0001 32.0000 1.9683 1.9720 417.5271 418.4836 0.1436 -1.0000 -1.0000 0208276 1587096200.80 151.5152 60.0001 32.0000 1.9682 1.9719 417.6271 418.5829 0.1435 -1.0000 -1.0000 0208338 1587096200.90 151.5152 60.0001 32.0000 1.9689 1.9726 417.5543 418.5109 0.1436 -1.0000 -1.0000 0208401 1587096201.00 151.6040 60.0001 32.0000 1.9690 1.9727 417.4558 418.4102 0.1434 -1.0000 -1.0000 0208464 1587096201.10 151.6112 60.0001 32.0000 1.9683 1.9720 417.5983 418.5534 0.1434 -1.0000 -1.0000 0208526 1587096201.20 151.6112 60.0001 32.0000 1.9676 1.9713 417.6907 418.6460 0.1434 -1.0000 -1.0000 0208776 1587096201.30 151.6112 60.0001 32.0000 1.9688 1.9725 417.4682 418.4238 0.1435 -1.0000 -1.0000 0208838 1587096201.40 151.6112 60.0001 32.0000 1.9689 1.9726 417.4750 418.4306 0.1435 -1.0000 -1.0000 0208916 1587096201.50 151.6112 60.0001 32.0000 1.9678 1.9715 417.6234 418.5795 0.1436 -1.0000 -1.0000 0208979 1587096201.60 151.5374 60.0001 32.0000 1.9679 1.9716 417.6747 418.6299 0.1435 -1.0000 -1.0000 0209041 1587096201.70 151.5374 60.0001 32.0000 1.9686 1.9723 417.5040 418.4599 0.1435 -1.0000 -1.0000 0209526 1587096201.80 151.5374 60.0001 32.0000 1.9680 1.9717 417.4951 418.4505 0.1435 -1.0000 -1.0000 0209588 1587096201.90 151.5374 60.0001 32.0000 1.9676 1.9713 417.7496 418.7047 0.1433 -1.0000 -1.0000 0209651 1587096202.00 151.5374 60.0001 32.0000 1.9684 1.9721 417.6543 418.6092 0.1434 -1.0000 -1.0000 0209713 1587096202.10 151.5366 60.0001 32.0000 1.9688 1.9725 417.4933 418.4486 0.1435 -1.0000 -1.0000 0209776 1587096202.20 151.5365 60.0001 32.0000 1.9686 1.9723 417.4394 418.3936 0.1434 -1.0000 -1.0000 0210026 1587096202.30 151.5365 60.0001 32.0000 1.9680 1.9717 417.6502 418.6064 0.1436 -1.0000 -1.0000 0210104 1587096202.40 151.5365 60.0001 32.0000 1.9683 1.9720 417.5756 418.5319 0.1436 -1.0000 -1.0000 0210166 1587096202.50 151.5365 60.0001 32.0000 1.9690 1.9728 417.4620 418.4191 0.1437 -1.0000 -1.0000 0210229 1587096202.60 151.5337 60.0001 32.0000 1.9683 1.9720 417.5470 418.5023 0.1435 -1.0000 -1.0000 0210291 1587096202.70 151.4802 60.0001 32.0000 1.9680 1.9717 417.6863 418.6426 0.1436 -1.0000 -1.0000 0210525 1587096202.80 151.4802 60.0001 32.0000 1.9679 1.9716 417.6039 418.5598 0.1435 -1.0000 -1.0000 0210588 1587096202.90 151.4802 60.0001 32.0000 1.9684 1.9721 417.4115 418.3673 0.1436 -1.0000 -1.0000 0210666 1587096203.00 151.4802 60.0001 32.0000 1.9685 1.9722 417.4451 418.4007 0.1435 -1.0000 -1.0000 0210729 1587096203.10 151.4802 60.0001 32.0000 1.9678 1.9715 417.4504 418.4044 0.1433 -1.0000 -1.0000 0210791 1587096203.20 151.5598 60.0001 32.0000 1.9673 1.9710 417.6429 418.5982 0.1434 -1.0000 -1.0000 0211025 1587096203.30 151.5598 60.0001 32.0000 1.9681 1.9718 417.6256 418.5816 0.1436 -1.0000 -1.0000 0211088 1587096203.40 151.5598 60.0001 32.0000 1.9689 1.9726 417.3968 418.3522 0.1436 -1.0000 -1.0000 0211166 1587096203.50 151.5598 60.0001 32.0000 1.9684 1.9721 417.4503 418.4062 0.1436 -1.0000 -1.0000 0211228 1587096203.60 151.5598 60.0001 32.0000 1.9678 1.9715 417.6237 418.5802 0.1436 -1.0000 -1.0000 0211291 1587096203.70 151.5598 60.0001 32.0000 1.9681 1.9718 417.7131 418.6692 0.1436 -1.0000 -1.0000 0211541 1587096203.80 151.5924 60.0001 32.0000 1.9681 1.9718 417.5326 418.4890 0.1435 -1.0000 -1.0000 0211603 1587096203.90 151.5924 60.0001 32.0000 1.9687 1.9724 417.4331 418.3885 0.1436 -1.0000 -1.0000 0211666 1587096204.00 151.5924 60.0001 32.0000 1.9683 1.9720 417.5413 418.4982 0.1436 -1.0000 -1.0000 0211728 1587096204.10 151.5924 60.0001 32.0000 1.9676 1.9713 417.7106 418.6675 0.1437 -1.0000 -1.0000 0211806 1587096204.20 151.5924 60.0001 32.0000 1.9683 1.9720 417.5978 418.5549 0.1437 -1.0000 -1.0000 0211869 1587096204.30 151.5224 60.0001 32.0000 1.9689 1.9726 417.4505 418.4069 0.1436 -1.0000 -1.0000 0212041 1587096204.40 151.5064 60.0001 32.0000 1.9679 1.9716 417.5892 418.5452 0.1436 -1.0000 -1.0000 0212104 1587096204.50 151.5064 60.0001 32.0000 1.9678 1.9716 417.6735 418.6306 0.1437 -1.0000 -1.0000 0212197 1587096204.60 151.5064 60.0001 32.0000 1.9679 1.9716 417.5716 418.5281 0.1436 -1.0000 -1.0000 0212275 1587096204.70 151.5064 60.0001 32.0000 1.9677 1.9714 417.4836 418.4396 0.1436 -1.0000 -1.0000 0212338 1587096204.80 151.5064 60.0001 32.0000 1.9678 1.9715 417.6542 418.6105 0.1436 -1.0000 -1.0000 0212400 1587096204.90 151.5304 60.0005 32.0000 1.9681 1.9718 417.5868 418.5434 0.1437 -1.0000 -1.0000 0212478 1587096205.00 151.5304 60.0005 32.0000 1.9692 1.9729 417.4628 418.4190 0.1435 -1.0000 -1.0000 0212541 1587096205.10 151.5304 60.0005 32.0000 1.9685 1.9722 417.4361 418.3915 0.1436 -1.0000 -1.0000 0212603 1587096205.20 151.5304 60.0005 32.0000 1.9675 1.9712 417.6758 418.6327 0.1436 -1.0000 -1.0000 0212666 1587096205.30 151.5304 60.0005 32.0000 1.9669 1.9706 417.6237 418.5802 0.1436 -1.0000 -1.0000 0213009 1587096205.40 151.4932 60.0005 32.0000 1.9683 1.9720 417.4790 418.4352 0.1436 -1.0000 -1.0000 0213087 1587096205.50 151.4932 60.0005 32.0000 1.9686 1.9724 417.4181 418.3743 0.1436 -1.0000 -1.0000 0213150 1587096205.60 151.4932 60.0005 32.0000 1.9683 1.9720 417.4137 418.3701 0.1437 -1.0000 -1.0000 0213212 1587096205.70 151.4932 60.0005 32.0000 1.9677 1.9715 417.4843 418.4417 0.1438 -1.0000 -1.0000 0213290 1587096205.80 151.4932 60.0005 32.0000 1.9675 1.9712 417.6442 418.6013 0.1437 -1.0000 -1.0000 0213525 1587096205.90 151.4656 60.0005 32.0000 1.9676 1.9713 417.4398 418.3968 0.1438 -1.0000 -1.0000 0213587 1587096206.00 151.4552 60.0005 32.0000 1.9679 1.9716 417.4569 418.4133 0.1436 -1.0000 -1.0000 0213650 1587096206.10 151.4552 60.0005 32.0000 1.9677 1.9714 417.4946 418.4512 0.1437 -1.0000 -1.0000 0213728 1587096206.20 151.4552 60.0005 32.0000 1.9675 1.9712 417.6701 418.6269 0.1436 -1.0000 -1.0000 0213790 1587096206.30 151.4552 60.0005 32.0000 1.9681 1.9718 417.6456 418.6020 0.1436 -1.0000 -1.0000 0213853 1587096206.40 151.4552 60.0005 32.0000 1.9675 1.9712 417.5626 418.5181 0.1435 -1.0000 -1.0000 0213931 1587096206.50 151.5146 60.0005 32.0000 1.9689 1.9726 417.4239 418.3798 0.1436 -1.0000 -1.0000 0213993 1587096206.60 151.5146 60.0005 32.0000 1.9684 1.9721 417.5841 418.5408 0.1437 -1.0000 -1.0000 0214056 1587096206.70 151.5146 60.0005 32.0000 1.9674 1.9711 417.5976 418.5547 0.1437 -1.0000 -1.0000 0214118 1587096206.80 151.5146 60.0005 32.0000 1.9670 1.9707 417.5863 418.5430 0.1437 -1.0000 -1.0000 0214306 1587096206.90 151.5146 60.0005 32.0000 1.9681 1.9719 417.4650 418.4218 0.1436 -1.0000 -1.0000 0214369 1587096207.00 151.5008 60.0005 32.0000 1.9694 1.9731 417.4231 418.3794 0.1437 -1.0000 -1.0000 0214431 1587096207.10 151.4923 60.0005 32.0000 1.9681 1.9718 417.5045 418.4614 0.1437 -1.0000 -1.0000 0214493 1587096207.20 151.4923 60.0005 32.0000 1.9679 1.9717 417.6379 418.5942 0.1436 -1.0000 -1.0000 0214572 1587096207.30 151.4923 60.0005 32.0000 1.9676 1.9713 417.5095 418.4662 0.1437 -1.0000 -1.0000 0215009 1587096207.40 151.4923 60.0005 32.0000 1.9681 1.9718 417.4149 418.3709 0.1436 -1.0000 -1.0000 0215071 1587096207.50 151.4923 60.0005 32.0000 1.9682 1.9719 417.4514 418.4075 0.1436 -1.0000 -1.0000 0215165 1587096207.60 151.4349 60.0005 32.0000 1.9673 1.9711 417.6414 418.5974 0.1435 -1.0000 -1.0000 0215243 1587096207.70 151.4349 60.0005 32.0000 1.9677 1.9715 417.6858 418.6423 0.1436 -1.0000 -1.0000 0215321 1587096207.80 151.4349 60.0005 32.0000 1.9679 1.9716 417.5271 418.4845 0.1438 -1.0000 -1.0000 0215493 1587096207.90 151.4349 60.0005 32.0000 1.9686 1.9723 417.4900 418.4471 0.1438 -1.0000 -1.0000 0215556 1587096208.00 151.4349 60.0005 32.0000 1.9682 1.9719 417.6692 418.6271 0.1437 -1.0000 -1.0000 0215634 1587096208.10 151.5012 60.0005 32.0000 1.9682 1.9719 417.6872 418.6443 0.1438 -1.0000 -1.0000 0215696 1587096208.20 151.5162 60.0005 32.0000 1.9687 1.9724 417.6188 418.5767 0.1438 -1.0000 -1.0000 0215759 1587096208.30 151.5162 60.0005 32.0000 1.9680 1.9717 417.4903 418.4453 0.1436 -1.0000 -1.0000 0216633 1587096208.40 151.5162 60.0005 32.0000 1.9681 1.9718 417.4975 418.4546 0.1437 -1.0000 -1.0000 0216696 1587096208.50 151.5162 60.0005 32.0000 1.9677 1.9714 417.6115 418.5681 0.1436 -1.0000 -1.0000 0216759 1587096208.60 151.5022 60.0005 32.0000 1.9680 1.9717 417.6135 418.5700 0.1437 -1.0000 -1.0000 0216837 1587096208.70 151.4226 60.0005 32.0000 1.9679 1.9716 417.4777 418.4348 0.1437 -1.0000 -1.0000 0216899 1587096208.80 151.4226 60.0005 32.0000 1.9679 1.9716 417.3703 418.3264 0.1436 -1.0000 -1.0000 0216962 1587096208.90 151.4226 60.0005 32.0000 1.9681 1.9718 417.4136 418.3699 0.1437 -1.0000 -1.0000 0217024 1587096209.00 151.4226 60.0005 32.0000 1.9674 1.9711 417.4844 418.4410 0.1436 -1.0000 -1.0000 0217086 1587096209.10 151.4226 60.0005 32.0000 1.9679 1.9716 417.4097 418.3672 0.1439 -1.0000 -1.0000 0217149 1587096209.20 151.5097 60.0005 32.0000 1.9686 1.9723 417.4451 418.4022 0.1437 -1.0000 -1.0000 0217227 1587096209.30 151.5097 60.0005 32.0000 1.9677 1.9714 417.3592 418.3151 0.1436 -1.0000 -1.0000 0217290 1587096209.40 151.5097 60.0005 32.0000 1.9676 1.9713 417.5243 418.4808 0.1437 -1.0000 -1.0000 0217368 1587096209.50 151.5097 60.0005 32.0000 1.9683 1.9720 417.5731 418.5297 0.1437 -1.0000 -1.0000 0217430 1587096209.60 151.5097 60.0005 32.0000 1.9687 1.9724 417.3446 418.3011 0.1437 -1.0000 -1.0000 0217493 1587096209.70 151.4927 60.0001 32.0000 1.9681 1.9718 417.3763 418.3340 0.1439 -1.0000 -1.0000 0217555 1587096209.80 151.4610 59.9994 32.0000 1.9675 1.9712 417.5510 418.5080 0.1437 -1.0000 -1.0000 0217618 1587096209.90 151.4610 59.9994 32.0000 1.9678 1.9715 417.5894 418.5470 0.1438 -1.0000 -1.0000 0217680 1587096210.00 151.4610 59.9994 32.0000 1.9682 1.9719 417.5141 418.4713 0.1438 -1.0000 -1.0000 0217758 1587096210.10 151.4610 59.9994 32.0000 1.9686 1.9723 417.3615 418.3186 0.1438 -1.0000 -1.0000 0217821 1587096210.20 151.4610 59.9994 32.0000 1.9676 1.9713 417.5073 418.4650 0.1439 -1.0000 -1.0000 0217883 1587096210.30 151.4610 59.9994 32.0000 1.9676 1.9713 417.6282 418.5852 0.1437 -1.0000 -1.0000 0217962 1587096210.40 151.3808 59.9994 32.0000 1.9684 1.9721 417.4821 418.4396 0.1438 -1.0000 -1.0000 0218024 1587096210.50 151.3808 59.9994 32.0000 1.9681 1.9718 417.4261 418.3833 0.1438 -1.0000 -1.0000 0218086 1587096210.60 151.3808 59.9994 32.0000 1.9674 1.9711 417.4920 418.4493 0.1438 -1.0000 -1.0000 0218149 1587096210.70 151.3808 59.9994 32.0000 1.9679 1.9716 417.4936 418.4506 0.1437 -1.0000 -1.0000 0218211 1587096210.80 151.3808 59.9994 32.0000 1.9670 1.9708 417.5917 418.5487 0.1437 -1.0000 -1.0000 0218274 1587096210.90 151.4808 59.9994 32.0000 1.9675 1.9712 417.5084 418.4665 0.1439 -1.0000 -1.0000 0218852 1587096211.00 151.4936 59.9994 32.0000 1.9677 1.9714 417.3544 418.3110 0.1437 -1.0000 -1.0000 0218914 1587096211.10 151.4936 59.9994 32.0000 1.9674 1.9711 417.4956 418.4523 0.1437 -1.0000 -1.0000 0218977 1587096211.20 151.4936 59.9994 32.0000 1.9673 1.9710 417.6534 418.6088 0.1435 -1.0000 -1.0000 0219055 1587096211.30 151.4936 59.9994 32.0000 1.9678 1.9715 417.5504 418.5082 0.1438 -1.0000 -1.0000 0219117 1587096211.40 151.4936 59.9994 32.0000 1.9674 1.9711 417.4138 418.3711 0.1438 -1.0000 -1.0000 0219258 1587096211.50 151.3909 59.9994 32.0000 1.9666 1.9703 417.4611 418.4179 0.1437 -1.0000 -1.0000 0219320 1587096211.60 151.3909 59.9994 32.0000 1.9660 1.9697 417.6107 418.5668 0.1436 -1.0000 -1.0000 0219383 1587096211.70 151.3909 59.9994 32.0000 1.9678 1.9715 417.5542 418.5119 0.1439 -1.0000 -1.0000 0219461 1587096211.80 151.3909 59.9994 32.0000 1.9676 1.9713 417.3827 418.3399 0.1438 -1.0000 -1.0000 0219523 1587096211.90 151.3909 59.9994 32.0000 1.9671 1.9708 417.4798 418.4365 0.1437 -1.0000 -1.0000 0219586 1587096212.00 151.3946 59.9994 32.0000 1.9667 1.9704 417.5939 418.5506 0.1437 -1.0000 -1.0000 0219664 1587096212.10 151.3952 59.9994 32.0000 1.9667 1.9704 417.5606 418.5171 0.1437 -1.0000 -1.0000 0219726 1587096212.20 151.3952 59.9994 32.0000 1.9672 1.9709 417.4618 418.4192 0.1437 -1.0000 -1.0000 0219789 1587096212.30 151.3952 59.9994 32.0000 1.9677 1.9714 417.3159 418.2719 0.1436 -1.0000 -1.0000 0219851 1587096212.40 151.3952 59.9994 32.0000 1.9674 1.9711 417.4271 418.3840 0.1438 -1.0000 -1.0000 0219914 1587096212.50 151.3952 59.9994 32.0000 1.9682 1.9719 417.5276 418.4863 0.1438 -1.0000 -1.0000 0220055 1587096212.60 151.4468 59.9994 32.0000 1.9683 1.9720 417.3964 418.3528 0.1437 -1.0000 -1.0000 0220117 1587096212.70 151.4468 59.9994 32.0000 1.9676 1.9713 417.3436 418.3011 0.1438 -1.0000 -1.0000 0220180 1587096212.80 151.4468 59.9994 32.0000 1.9673 1.9710 417.5287 418.4857 0.1437 -1.0000 -1.0000 0220258 1587096212.90 151.4468 59.9994 32.0000 1.9663 1.9700 417.6220 418.5793 0.1437 -1.0000 -1.0000 0220320 1587096213.00 151.4468 59.9994 32.0000 1.9676 1.9713 417.4929 418.4500 0.1437 -1.0000 -1.0000 0220555 1587096213.10 151.3571 59.9994 32.0000 1.9687 1.9724 417.4434 418.4004 0.1438 -1.0000 -1.0000 0220617 1587096213.20 151.3493 59.9994 32.0000 1.9674 1.9712 417.4472 418.4038 0.1436 -1.0000 -1.0000 0220680 1587096213.30 151.3493 59.9994 32.0000 1.9666 1.9703 417.6069 418.5639 0.1437 -1.0000 -1.0000 0220742 1587096213.40 151.3493 59.9994 32.0000 1.9667 1.9704 417.5589 418.5158 0.1437 -1.0000 -1.0000 0220820 1587096213.50 151.3493 59.9994 32.0000 1.9683 1.9720 417.4889 418.4455 0.1437 -1.0000 -1.0000 0221054 1587096213.60 151.3493 59.9994 32.0000 1.9674 1.9711 417.5119 418.4676 0.1435 -1.0000 -1.0000 0221117 1587096213.70 151.5576 59.9994 32.0000 1.9665 1.9702 417.6600 418.6168 0.1437 -1.0000 -1.0000 0221179 1587096213.80 151.5576 59.9994 32.0000 1.9675 1.9712 417.6373 418.5946 0.1437 -1.0000 -1.0000 0221257 1587096213.90 151.5576 59.9994 32.0000 1.9683 1.9720 417.4062 418.3619 0.1436 -1.0000 -1.0000 0221320 1587096214.00 151.5576 59.9994 32.0000 1.9679 1.9716 417.4651 418.4212 0.1436 -1.0000 -1.0000 0221820 1587096214.10 151.5576 59.9994 32.0000 1.9673 1.9710 417.7146 418.6718 0.1437 -1.0000 -1.0000 0221882 1587096214.20 151.4441 59.9994 32.0000 1.9676 1.9713 417.5748 418.5322 0.1437 -1.0000 -1.0000 0221945 1587096214.30 151.4441 59.9994 32.0000 1.9677 1.9714 417.5082 418.4656 0.1438 -1.0000 -1.0000 0222023 1587096214.40 151.4441 59.9994 32.0000 1.9676 1.9714 417.4213 418.3784 0.1437 -1.0000 -1.0000 0222086 1587096214.50 151.4441 59.9994 32.0000 1.9676 1.9713 417.4134 418.3692 0.1436 -1.0000 -1.0000 0222304 1587096214.60 151.4441 59.9994 32.0000 1.9674 1.9712 417.5734 418.5302 0.1436 -1.0000 -1.0000 0222367 1587096214.70 151.4442 59.9995 32.0000 1.9677 1.9714 417.5082 418.4647 0.1437 -1.0000 -1.0000 0222429 1587096214.80 151.4447 59.9996 32.0000 1.9685 1.9722 417.4210 418.3772 0.1436 -1.0000 -1.0000 0222491 1587096214.90 151.4447 59.9996 32.0000 1.9682 1.9719 417.4322 418.3888 0.1437 -1.0000 -1.0000 0222570 1587096215.00 151.4447 59.9996 32.0000 1.9679 1.9716 417.6135 418.5709 0.1437 -1.0000 -1.0000 0222804 1587096215.10 151.4447 59.9996 32.0000 1.9678 1.9715 417.6739 418.6307 0.1437 -1.0000 -1.0000 0222866 1587096215.20 151.4447 59.9996 32.0000 1.9686 1.9724 417.5224 418.4791 0.1436 -1.0000 -1.0000 0222944 1587096215.30 151.5833 59.9996 32.0000 1.9682 1.9720 417.4170 418.3732 0.1437 -1.0000 -1.0000 0223007 1587096215.40 151.5833 59.9996 32.0000 1.9680 1.9717 417.5731 418.5300 0.1437 -1.0000 -1.0000 0223069 1587096215.50 151.5833 59.9996 32.0000 1.9676 1.9713 417.7265 418.6833 0.1436 -1.0000 -1.0000 0223304 1587096215.60 151.5833 59.9996 32.0000 1.9679 1.9716 417.6121 418.5686 0.1436 -1.0000 -1.0000 0223366 1587096215.70 151.5833 59.9996 32.0000 1.9687 1.9724 417.3661 418.3225 0.1437 -1.0000 -1.0000 0223429 1587096215.80 151.5443 59.9996 32.0000 1.9677 1.9714 417.5346 418.4920 0.1437 -1.0000 -1.0000 0223491 1587096215.90 151.4789 59.9996 32.0000 1.9668 1.9705 417.6259 418.5828 0.1436 -1.0000 -1.0000 0223554 1587096216.00 151.4789 59.9996 32.0000 1.9667 1.9705 417.6775 418.6340 0.1436 -1.0000 -1.0000 0223632 1587096216.10 151.4789 59.9996 32.0000 1.9675 1.9712 417.5624 418.5202 0.1439 -1.0000 -1.0000 0223804 1587096216.20 151.4789 59.9996 32.0000 1.9680 1.9717 417.3299 418.2875 0.1439 -1.0000 -1.0000 0223866 1587096216.30 151.4789 59.9996 32.0000 1.9681 1.9719 417.3805 418.3375 0.1437 -1.0000 -1.0000 0223944 1587096216.40 151.4447 59.9996 32.0000 1.9677 1.9714 417.5514 418.5076 0.1436 -1.0000 -1.0000 0224007 1587096216.50 151.4228 59.9996 32.0000 1.9679 1.9716 417.6720 418.6288 0.1436 -1.0000 -1.0000 0224069 1587096216.60 151.4228 59.9996 32.0000 1.9681 1.9718 417.4737 418.4301 0.1437 -1.0000 -1.0000 0224257 1587096216.70 151.4228 59.9996 32.0000 1.9681 1.9718 417.3621 418.3182 0.1436 -1.0000 -1.0000 0224319 1587096216.80 151.4228 59.9996 32.0000 1.9674 1.9711 417.4284 418.3848 0.1436 -1.0000 -1.0000 0224382 1587096216.90 151.4246 59.9996 32.0000 1.9671 1.9708 417.4936 418.4494 0.1436 -1.0000 -1.0000 0224460 1587096217.00 151.4588 59.9996 32.0000 1.9684 1.9721 417.3567 418.3129 0.1437 -1.0000 -1.0000 0224522 1587096217.10 151.4588 59.9996 32.0000 1.9674 1.9711 417.3629 418.3186 0.1436 -1.0000 -1.0000 0225038 1587096217.20 151.4588 59.9996 32.0000 1.9665 1.9702 417.5860 418.5428 0.1437 -1.0000 -1.0000 0225100 1587096217.30 151.4588 59.9996 32.0000 1.9672 1.9709 417.5475 418.5046 0.1437 -1.0000 -1.0000 0225163 1587096217.40 151.4588 59.9996 32.0000 1.9682 1.9719 417.4291 418.3863 0.1438 -1.0000 -1.0000 0225241 1587096217.50 151.3831 59.9996 32.0000 1.9672 1.9709 417.3647 418.3204 0.1435 -1.0000 -1.0000 0225303 1587096217.60 151.3831 59.9996 32.0000 1.9678 1.9715 417.5131 418.4695 0.1437 -1.0000 -1.0000 0225600 1587096217.70 151.3831 59.9996 32.0000 1.9675 1.9712 417.5804 418.5370 0.1437 -1.0000 -1.0000 0225678 1587096217.80 151.3831 59.9996 32.0000 1.9666 1.9703 417.4513 418.4084 0.1438 -1.0000 -1.0000 0225741 1587096217.90 151.3831 59.9996 32.0000 1.9680 1.9717 417.4293 418.3858 0.1436 -1.0000 -1.0000 0225803 1587096218.00 151.4481 59.9996 32.0000 1.9688 1.9725 417.4447 418.4007 0.1436 -1.0000 -1.0000 0225866 1587096218.10 151.5275 59.9996 32.0000 1.9675 1.9712 417.6834 418.6407 0.1437 -1.0000 -1.0000 0225991 1587096218.20 151.5275 59.9996 32.0000 1.9668 1.9706 417.6922 418.6495 0.1437 -1.0000 -1.0000 0226053 1587096218.30 151.5275 59.9996 32.0000 1.9670 1.9707 417.4770 418.4341 0.1438 -1.0000 -1.0000 0226131 1587096218.40 151.5275 59.9996 32.0000 1.9684 1.9722 417.4221 418.3787 0.1436 -1.0000 -1.0000 0226194 1587096218.50 151.5275 59.9996 32.0000 1.9678 1.9715 417.4538 418.4097 0.1436 -1.0000 -1.0000 0226256 1587096218.60 151.4011 59.9996 32.0000 1.9666 1.9703 417.5509 418.5076 0.1438 -1.0000 -1.0000 0226506 1587096218.70 151.4011 59.9996 32.0000 1.9670 1.9707 417.4951 418.4519 0.1436 -1.0000 -1.0000 0226569 1587096218.80 151.4011 59.9996 32.0000 1.9675 1.9712 417.3494 418.3054 0.1436 -1.0000 -1.0000 0226631 1587096218.90 151.4011 59.9996 32.0000 1.9682 1.9720 417.3133 418.2691 0.1436 -1.0000 -1.0000 0226709 1587096219.00 151.4011 59.9996 32.0000 1.9676 1.9713 417.4496 418.4068 0.1438 -1.0000 -1.0000 0226756 1587096219.10 151.4378 59.9996 32.0000 1.9666 1.9703 417.5043 418.4609 0.1437 -1.0000 -1.0000 0227006 1587096219.20 151.4661 59.9996 32.0000 1.9675 1.9712 417.3830 418.3391 0.1436 -1.0000 -1.0000 0227069 1587096219.30 151.4661 59.9996 32.0000 1.9676 1.9713 417.3472 418.3029 0.1436 -1.0000 -1.0000 0227131 1587096219.40 151.4661 59.9996 32.0000 1.9670 1.9707 417.5421 418.4991 0.1437 -1.0000 -1.0000 0227209 1587096219.50 151.4661 59.9996 32.0000 1.9677 1.9715 417.5647 418.5214 0.1437 -1.0000 -1.0000 0227272 1587096219.60 151.4661 59.9996 32.0000 1.9680 1.9717 417.3853 418.3421 0.1438 -1.0000 -1.0000 0227506 1587096219.70 151.3859 60.0006 32.0000 1.9681 1.9718 417.2776 418.2346 0.1438 -1.0000 -1.0000 0227584 1587096219.80 151.3859 60.0006 32.0000 1.9679 1.9716 417.4769 418.4329 0.1435 -1.0000 -1.0000 0227646 1587096219.90 151.3859 60.0006 32.0000 1.9669 1.9706 417.5687 418.5262 0.1438 -1.0000 -1.0000 0227709 1587096220.00 151.3859 60.0006 32.0000 1.9682 1.9719 417.3679 418.3257 0.1438 -1.0000 -1.0000 0227787 1587096220.10 151.3859 60.0006 32.0000 1.9677 1.9714 417.3756 418.3320 0.1437 -1.0000 -1.0000 0228006 1587096220.20 151.4108 60.0006 32.0000 1.9675 1.9712 417.4456 418.4012 0.1436 -1.0000 -1.0000 0228069 1587096220.30 151.5471 60.0006 32.0000 1.9684 1.9722 417.4998 418.4570 0.1438 -1.0000 -1.0000 0228147 1587096220.40 151.5471 60.0006 32.0000 1.9685 1.9722 417.3802 418.3373 0.1438 -1.0000 -1.0000 0228209 1587096220.50 151.5471 60.0006 32.0000 1.9685 1.9722 417.3835 418.3402 0.1437 -1.0000 -1.0000 0228272 1587096220.60 151.5471 60.0006 32.0000 1.9676 1.9713 417.5979 418.5562 0.1440 -1.0000 -1.0000 0228334 1587096220.70 151.5471 60.0006 32.0000 1.9667 1.9704 417.6226 418.5812 0.1438 -1.0000 -1.0000 0228397 1587096220.80 151.4260 60.0006 32.0000 1.9674 1.9712 417.3706 418.3280 0.1438 -1.0000 -1.0000 0228459 1587096220.90 151.4260 60.0006 32.0000 1.9683 1.9720 417.3066 418.2634 0.1438 -1.0000 -1.0000 0228537 1587096221.00 151.4260 60.0006 32.0000 1.9664 1.9701 417.4659 418.4236 0.1438 -1.0000 -1.0000 0228600 1587096221.10 151.4260 60.0006 32.0000 1.9669 1.9706 417.5729 418.5315 0.1440 -1.0000 -1.0000 0228662 1587096221.20 151.4260 60.0006 32.0000 1.9674 1.9711 417.5853 418.5435 0.1440 -1.0000 -1.0000 0229006 1587096221.30 151.4905 60.0006 32.0000 1.9679 1.9717 417.4590 418.4170 0.1438 -1.0000 -1.0000 0229068 1587096221.40 151.4905 60.0006 32.0000 1.9677 1.9714 417.4143 418.3716 0.1438 -1.0000 -1.0000 0229130 1587096221.50 151.4905 60.0006 32.0000 1.9673 1.9710 417.6205 418.5789 0.1439 -1.0000 -1.0000 0229209 1587096221.60 151.4905 60.0006 32.0000 1.9670 1.9707 417.6328 418.5903 0.1437 -1.0000 -1.0000 0229271 1587096221.70 151.4905 60.0006 32.0000 1.9686 1.9723 417.4439 418.4015 0.1438 -1.0000 -1.0000 0229334 1587096221.80 151.4905 60.0006 32.0000 1.9683 1.9720 417.4495 418.4057 0.1437 -1.0000 -1.0000 0229396 1587096221.90 151.5101 60.0006 32.0000 1.9675 1.9712 417.5568 418.5141 0.1437 -1.0000 -1.0000 0229459 1587096222.00 151.5101 60.0006 32.0000 1.9679 1.9716 417.6899 418.6468 0.1437 -1.0000 -1.0000 0229537 1587096222.10 151.5101 60.0006 32.0000 1.9684 1.9721 417.4517 418.4088 0.1438 -1.0000 -1.0000 0229599 1587096222.20 151.5101 60.0006 32.0000 1.9685 1.9722 417.4097 418.3665 0.1437 -1.0000 -1.0000 0229834 1587096222.30 151.5101 60.0006 32.0000 1.9679 1.9716 417.4280 418.3851 0.1438 -1.0000 -1.0000 0229912 1587096222.40 151.5324 60.0006 32.0000 1.9671 1.9708 417.6547 418.6125 0.1437 -1.0000 -1.0000 0229974 1587096222.50 151.5324 60.0006 32.0000 1.9682 1.9719 417.4535 418.4108 0.1438 -1.0000 -1.0000 0230037 1587096222.60 151.5324 60.0006 32.0000 1.9686 1.9723 417.4145 418.3714 0.1437 -1.0000 -1.0000 0230099 1587096222.70 151.5324 60.0006 32.0000 1.9688 1.9725 417.4928 418.4494 0.1437 -1.0000 -1.0000 0231177 1587096222.80 151.5324 60.0006 32.0000 1.9678 1.9715 417.6108 418.5679 0.1437 -1.0000 -1.0000 0231239 1587096222.90 151.5402 60.0006 32.0000 1.9675 1.9712 417.5982 418.5559 0.1438 -1.0000 -1.0000 0231317 1587096223.00 151.5568 60.0006 32.0000 1.9680 1.9717 417.5220 418.4793 0.1437 -1.0000 -1.0000 0231380 1587096223.10 151.5568 60.0006 32.0000 1.9681 1.9718 417.4285 418.3860 0.1438 -1.0000 -1.0000 0231442 1587096223.20 151.5568 60.0006 32.0000 1.9671 1.9708 417.4086 418.3657 0.1438 -1.0000 -1.0000 0231521 1587096223.30 151.5568 60.0006 32.0000 1.9673 1.9710 417.6091 418.5665 0.1437 -1.0000 -1.0000 0231583 1587096223.40 151.5568 60.0006 32.0000 1.9681 1.9718 417.5920 418.5500 0.1439 -1.0000 -1.0000 0231661 1587096223.50 151.4698 60.0006 32.0000 1.9687 1.9724 417.4160 418.3737 0.1438 -1.0000 -1.0000 0231724 1587096223.60 151.4698 60.0006 32.0000 1.9687 1.9724 417.5738 418.5318 0.1439 -1.0000 -1.0000 0231786 1587096223.70 151.4698 60.0006 32.0000 1.9679 1.9716 417.5859 418.5436 0.1439 -1.0000 -1.0000 0231849 1587096223.80 151.4698 60.0006 32.0000 1.9675 1.9712 417.6424 418.6003 0.1438 -1.0000 -1.0000 0231911 1587096223.90 151.4698 60.0006 32.0000 1.9684 1.9721 417.4231 418.3801 0.1438 -1.0000 -1.0000 0232005 1587096224.00 151.4698 60.0006 32.0000 1.9690 1.9727 417.4692 418.4270 0.1438 -1.0000 -1.0000 0232083 1587096224.10 151.5261 60.0001 32.0000 1.9679 1.9716 417.5466 418.5041 0.1438 -1.0000 -1.0000 0232146 1587096224.20 151.5261 60.0001 32.0000 1.9671 1.9709 417.6261 418.5845 0.1438 -1.0000 -1.0000 0232208 1587096224.30 151.5261 60.0001 32.0000 1.9667 1.9704 417.6478 418.6054 0.1438 -1.0000 -1.0000 0232286 1587096224.40 151.5261 60.0001 32.0000 1.9692 1.9729 417.4779 418.4351 0.1437 -1.0000 -1.0000 0232349 1587096224.50 151.5261 60.0001 32.0000 1.9690 1.9727 417.4455 418.4039 0.1440 -1.0000 -1.0000 0232411 1587096224.60 151.5261 60.0001 32.0000 1.9688 1.9725 417.4909 418.4491 0.1439 -1.0000 -1.0000 0232489 1587096224.70 151.5261 60.0001 32.0000 1.9680 1.9717 417.5297 418.4875 0.1438 -1.0000 -1.0000 0232552 1587096224.80 151.5261 60.0001 32.0000 1.9686 1.9723 417.4235 418.3805 0.1438 -1.0000 -1.0000 0232801 1587096224.90 151.5261 60.0001 32.0000 1.9686 1.9723 417.3883 418.3455 0.1438 -1.0000 -1.0000 0232864 1587096225.00 151.5261 60.0001 32.0000 1.9682 1.9719 417.5578 418.5154 0.1438 -1.0000 -1.0000 0232926 1587096225.10 151.5261 60.0001 32.0000 1.9681 1.9719 417.6313 418.5903 0.1440 -1.0000 -1.0000 0232989 1587096225.20 151.5261 60.0001 32.0000 1.9678 1.9715 417.6187 418.5775 0.1439 -1.0000 -1.0000 0233067 1587096225.30 151.4646 60.0001 32.0000 1.9679 1.9717 417.4048 418.3635 0.1441 -1.0000 -1.0000 0233286 1587096225.40 151.4646 60.0001 32.0000 1.9682 1.9719 417.4158 418.3728 0.1438 -1.0000 -1.0000 0233364 1587096225.50 151.4646 60.0001 32.0000 1.9681 1.9718 417.5634 418.5212 0.1438 -1.0000 -1.0000 0233426 1587096225.60 151.4646 60.0001 32.0000 1.9680 1.9718 417.6447 418.6031 0.1439 -1.0000 -1.0000 0233489 1587096225.70 151.4646 60.0001 32.0000 1.9683 1.9720 417.7535 418.7124 0.1439 -1.0000 -1.0000 0233567 1587096225.80 151.4646 60.0001 32.0000 1.9688 1.9726 417.5923 418.5510 0.1439 -1.0000 -1.0000 0233629 1587096225.90 151.5488 60.0001 32.0000 1.9679 1.9716 417.5578 418.5159 0.1439 -1.0000 -1.0000 0233692 1587096226.00 151.5488 60.0001 32.0000 1.9681 1.9718 417.6751 418.6330 0.1439 -1.0000 -1.0000 0233786 1587096226.10 151.5488 60.0001 32.0000 1.9685 1.9722 417.6769 418.6361 0.1440 -1.0000 -1.0000 0233848 1587096226.20 151.5488 60.0001 32.0000 1.9687 1.9724 417.4653 418.4232 0.1438 -1.0000 -1.0000 0233911 1587096226.30 151.5488 60.0001 32.0000 1.9681 1.9718 417.4196 418.3770 0.1439 -1.0000 -1.0000 0234051 1587096226.40 151.5274 60.0001 32.0000 1.9674 1.9711 417.4969 418.4553 0.1439 -1.0000 -1.0000 0234114 1587096226.50 151.4646 60.0001 32.0000 1.9676 1.9713 417.6988 418.6572 0.1439 -1.0000 -1.0000 0234176 1587096226.60 151.4646 60.0001 32.0000 1.9681 1.9718 417.5149 418.4733 0.1440 -1.0000 -1.0000 0234255 1587096226.70 151.4646 60.0001 32.0000 1.9677 1.9714 417.4490 418.4074 0.1439 -1.0000 -1.0000 0234317 1587096226.80 151.4646 60.0001 32.0000 1.9688 1.9725 417.5090 418.4678 0.1440 -1.0000 -1.0000 0234535 1587096226.90 151.4646 60.0001 32.0000 1.9685 1.9722 417.5621 418.5208 0.1439 -1.0000 -1.0000 0234614 1587096227.00 151.5270 60.0001 32.0000 1.9678 1.9715 417.6659 418.6239 0.1438 -1.0000 -1.0000 0234676 1587096227.10 151.5270 60.0001 32.0000 1.9685 1.9722 417.4857 418.4450 0.1441 -1.0000 -1.0000 0234739 1587096227.20 151.5270 60.0001 32.0000 1.9685 1.9722 417.3935 418.3519 0.1440 -1.0000 -1.0000 0234817 1587096227.30 151.5270 60.0001 32.0000 1.9673 1.9711 417.6399 418.5985 0.1439 -1.0000 -1.0000 0234879 1587096227.40 151.5270 60.0001 32.0000 1.9677 1.9714 417.7054 418.6647 0.1440 -1.0000 -1.0000 0235067 1587096227.50 151.5270 60.0001 32.0000 1.9683 1.9720 417.5948 418.5531 0.1440 -1.0000 -1.0000 0235129 1587096227.60 151.5161 60.0001 32.0000 1.9681 1.9719 417.4624 418.4223 0.1441 -1.0000 -1.0000 0235192 1587096227.70 151.5161 60.0001 32.0000 1.9690 1.9727 417.4907 418.4491 0.1439 -1.0000 -1.0000 0235254 1587096227.80 151.5161 60.0001 32.0000 1.9673 1.9710 417.6023 418.5605 0.1439 -1.0000 -1.0000 0235317 1587096227.90 151.5161 60.0001 32.0000 1.9677 1.9715 417.6986 418.6581 0.1441 -1.0000 -1.0000 0235832 1587096228.00 151.5161 60.0001 32.0000 1.9674 1.9711 417.6562 418.6152 0.1440 -1.0000 -1.0000 0235910 1587096228.10 151.4765 60.0001 32.0000 1.9687 1.9725 417.3979 418.3563 0.1440 -1.0000 -1.0000 0235973 1587096228.20 151.4391 60.0001 32.0000 1.9684 1.9721 417.4914 418.4506 0.1441 -1.0000 -1.0000 0236035 1587096228.30 151.4391 60.0001 32.0000 1.9681 1.9718 417.5478 418.5073 0.1440 -1.0000 -1.0000 0236113 1587096228.40 151.4391 60.0001 32.0000 1.9692 1.9729 417.6087 418.5674 0.1440 -1.0000 -1.0000 0236348 1587096228.50 151.4391 60.0001 32.0000 1.9681 1.9719 417.5085 418.4666 0.1439 -1.0000 -1.0000 0236410 1587096228.60 151.4391 60.0001 32.0000 1.9687 1.9724 417.3724 418.3317 0.1441 -1.0000 -1.0000 0236488 1587096228.70 151.6004 60.0001 32.0000 1.9689 1.9726 417.3860 418.3447 0.1440 -1.0000 -1.0000 0236535 1587096228.80 151.6004 60.0001 32.0000 1.9682 1.9720 417.5611 418.5198 0.1440 -1.0000 -1.0000 0236598 1587096228.90 151.6004 60.0001 32.0000 1.9677 1.9714 417.7178 418.6766 0.1439 -1.0000 -1.0000 0236801 1587096229.00 151.6004 60.0001 32.0000 1.9678 1.9715 417.5583 418.5164 0.1439 -1.0000 -1.0000 0236863 1587096229.10 151.6004 60.0001 32.0000 1.9679 1.9716 417.4552 418.4140 0.1439 -1.0000 -1.0000 0236926 1587096229.20 151.5125 60.0001 32.0000 1.9679 1.9716 417.5465 418.5042 0.1440 -1.0000 -1.0000 0237004 1587096229.30 151.4984 60.0001 32.0000 1.9673 1.9710 417.6308 418.5905 0.1441 -1.0000 -1.0000 0237066 1587096229.40 151.4984 60.0001 32.0000 1.9678 1.9716 417.5602 418.5187 0.1439 -1.0000 -1.0000 0237894 1587096229.50 151.4984 60.0001 32.0000 1.9681 1.9718 417.4066 418.3648 0.1440 -1.0000 -1.0000 0237957 1587096229.60 151.4984 60.0001 32.0000 1.9677 1.9714 417.4678 418.4264 0.1440 -1.0000 -1.0000 0238019 1587096229.70 151.4984 60.0001 32.0000 1.9679 1.9716 417.6755 418.6347 0.1440 -1.0000 -1.0000 0238097 1587096229.80 151.4402 59.9990 32.0000 1.9675 1.9712 417.6311 418.5904 0.1440 -1.0000 -1.0000 0238160 1587096229.90 151.4402 59.9990 32.0000 1.9680 1.9717 417.4399 418.3987 0.1441 -1.0000 -1.0000 0238222 1587096230.00 151.4402 59.9990 32.0000 1.9681 1.9718 417.4916 418.4489 0.1438 -1.0000 -1.0000 0238285 1587096230.10 151.4402 59.9990 32.0000 1.9673 1.9710 417.5663 418.5248 0.1439 -1.0000 -1.0000 0238363 1587096230.20 151.4402 59.9990 32.0000 1.9677 1.9714 417.6069 418.5662 0.1441 -1.0000 -1.0000 0238410 1587096230.30 151.4402 59.9990 32.0000 1.9677 1.9715 417.3559 418.3136 0.1439 -1.0000 -1.0000 0238488 1587096230.40 151.5225 59.9990 32.0000 1.9679 1.9716 417.4285 418.3867 0.1439 -1.0000 -1.0000 0238550 1587096230.50 151.5341 59.9990 32.0000 1.9682 1.9719 417.6015 418.5592 0.1438 -1.0000 -1.0000 0238613 1587096230.60 151.5341 59.9990 32.0000 1.9674 1.9712 417.6587 418.6164 0.1439 -1.0000 -1.0000 0238691 1587096230.70 151.5341 59.9990 32.0000 1.9681 1.9718 417.5399 418.4991 0.1440 -1.0000 -1.0000 0238754 1587096230.80 151.5341 59.9990 32.0000 1.9681 1.9718 417.4173 418.3749 0.1438 -1.0000 -1.0000 0238816 1587096230.90 151.5352 59.9990 32.0000 1.9678 1.9715 417.3743 418.3308 0.1437 -1.0000 -1.0000 0238894 1587096231.00 151.5489 59.9990 32.0000 1.9675 1.9713 417.5810 418.5385 0.1438 -1.0000 -1.0000 0238956 1587096231.10 151.5489 59.9990 32.0000 1.9674 1.9712 417.5432 418.5012 0.1439 -1.0000 -1.0000 0239066 1587096231.20 151.5489 59.9990 32.0000 1.9690 1.9727 417.4774 418.4344 0.1437 -1.0000 -1.0000 0239128 1587096231.30 151.5489 59.9990 32.0000 1.9681 1.9718 417.4413 418.3978 0.1437 -1.0000 -1.0000 0239191 1587096231.40 151.5489 59.9990 32.0000 1.9679 1.9716 417.5367 418.4934 0.1437 -1.0000 -1.0000 0239269 1587096231.50 151.5489 59.9990 32.0000 1.9680 1.9717 417.4796 418.4372 0.1438 -1.0000 -1.0000 0239331 1587096231.60 151.5489 59.9990 32.0000 1.9684 1.9721 417.3522 418.3088 0.1437 -1.0000 -1.0000 0239394 1587096231.70 151.5489 59.9990 32.0000 1.9681 1.9719 417.4024 418.3587 0.1437 -1.0000 -1.0000 0239472 1587096231.80 151.5489 59.9990 32.0000 1.9679 1.9716 417.6685 418.6245 0.1435 -1.0000 -1.0000 0239534 1587096231.90 151.5489 59.9990 32.0000 1.9678 1.9715 417.6230 418.5802 0.1437 -1.0000 -1.0000 0239597 1587096232.00 151.5489 59.9990 32.0000 1.9686 1.9723 417.4574 418.4136 0.1436 -1.0000 -1.0000 0239784 1587096232.10 151.5281 59.9990 32.0000 1.9688 1.9725 417.3951 418.3506 0.1436 -1.0000 -1.0000 0239847 1587096232.20 151.5281 59.9990 32.0000 1.9675 1.9712 417.5583 418.5150 0.1436 -1.0000 -1.0000 0239909 1587096232.30 151.5281 59.9990 32.0000 1.9667 1.9704 417.6369 418.5937 0.1437 -1.0000 -1.0000 0239988 1587096232.40 151.5281 59.9990 32.0000 1.9671 1.9709 417.6499 418.6058 0.1435 -1.0000 -1.0000 0240050 1587096232.50 151.5281 59.9990 32.0000 1.9678 1.9715 417.5846 418.5408 0.1436 -1.0000 -1.0000 0240909 1587096232.60 151.5281 59.9990 32.0000 1.9683 1.9720 417.3236 418.2783 0.1434 -1.0000 -1.0000 0240987 1587096232.70 151.4283 59.9990 32.0000 1.9681 1.9718 417.4996 418.4563 0.1436 -1.0000 -1.0000 0241050 1587096232.80 151.4283 59.9990 32.0000 1.9669 1.9706 417.5997 418.5565 0.1438 -1.0000 -1.0000 0241112 1587096232.90 151.4283 59.9990 32.0000 1.9680 1.9717 417.4220 418.3780 0.1435 -1.0000 -1.0000 0241190 1587096233.00 151.4283 59.9990 32.0000 1.9679 1.9717 417.3878 418.3438 0.1435 -1.0000 -1.0000 0241253 1587096233.10 151.4283 59.9990 32.0000 1.9677 1.9714 417.5487 418.5039 0.1435 -1.0000 -1.0000 0241315 1587096233.20 151.4640 59.9990 32.0000 1.9675 1.9712 417.6438 418.5982 0.1433 -1.0000 -1.0000 0241393 1587096233.30 151.5472 59.9990 32.0000 1.9682 1.9719 417.4604 418.4163 0.1435 -1.0000 -1.0000 0241456 1587096233.40 151.5472 59.9990 32.0000 1.9680 1.9717 417.4195 418.3735 0.1434 -1.0000 -1.0000 0241534 1587096233.50 151.5472 59.9990 32.0000 1.9676 1.9713 417.5576 418.5134 0.1436 -1.0000 -1.0000 0241596 1587096233.60 151.5472 59.9990 32.0000 1.9667 1.9704 417.6194 418.5759 0.1435 -1.0000 -1.0000 0241659 1587096233.70 151.5472 59.9990 32.0000 1.9677 1.9714 417.4074 418.3621 0.1435 -1.0000 -1.0000 0241737 1587096233.80 151.5472 59.9990 32.0000 1.9678 1.9715 417.3985 418.3523 0.1432 -1.0000 -1.0000 0241799 1587096233.90 151.5548 59.9990 32.0000 1.9670 1.9707 417.4746 418.4294 0.1435 -1.0000 -1.0000 0241862 1587096234.00 151.5548 59.9990 32.0000 1.9677 1.9714 417.5739 418.5297 0.1435 -1.0000 -1.0000 0241924 1587096234.10 151.5548 59.9990 32.0000 1.9685 1.9722 417.5087 418.4634 0.1433 -1.0000 -1.0000 0241987 1587096234.20 151.5548 59.9990 32.0000 1.9687 1.9724 417.4728 418.4270 0.1433 -1.0000 -1.0000 0242050 1587096234.30 151.5548 59.9990 32.0000 1.9672 1.9709 417.5601 418.5150 0.1434 -1.0000 -1.0000 0242127 1587096234.40 151.5548 59.9990 32.0000 1.9677 1.9714 417.6469 418.6027 0.1436 -1.0000 -1.0000 0242190 1587096234.50 151.5594 59.9990 32.0000 1.9677 1.9714 417.4384 418.3944 0.1436 -1.0000 -1.0000 0242253 1587096234.60 151.6142 59.9990 32.0000 1.9691 1.9728 417.3995 418.3544 0.1435 -1.0000 -1.0000 0242393 1587096234.70 151.6142 59.9990 32.0000 1.9681 1.9718 417.4478 418.4030 0.1435 -1.0000 -1.0000 0242456 1587096234.80 151.6142 59.9990 32.0000 1.9679 1.9716 417.7297 418.6844 0.1433 -1.0000 -1.0000 0242518 1587096234.90 151.6142 59.9990 32.0000 1.9681 1.9718 417.6270 418.5819 0.1434 -1.0000 -1.0000 0242596 1587096235.00 151.6142 59.9990 32.0000 1.9685 1.9722 417.4674 418.4219 0.1434 -1.0000 -1.0000 0242659 1587096235.10 151.4993 59.9994 32.0000 1.9677 1.9715 417.4361 418.3912 0.1435 -1.0000 -1.0000 0242846 1587096235.20 151.4993 59.9994 32.0000 1.9678 1.9715 417.5567 418.5115 0.1433 -1.0000 -1.0000 0242924 1587096235.30 151.4993 59.9994 32.0000 1.9670 1.9707 417.6288 418.5843 0.1435 -1.0000 -1.0000 0242987 1587096235.40 151.4993 59.9994 32.0000 1.9676 1.9713 417.6252 418.5806 0.1435 -1.0000 -1.0000 0243065 1587096235.50 151.4993 59.9994 32.0000 1.9688 1.9725 417.5148 418.4700 0.1434 -1.0000 -1.0000 0243127 1587096235.60 151.4993 59.9994 32.0000 1.9685 1.9722 417.4383 418.3938 0.1435 -1.0000 -1.0000 0243315 1587096235.70 151.5131 59.9994 32.0000 1.9680 1.9717 417.6297 418.5848 0.1434 -1.0000 -1.0000 0243377 1587096235.80 151.5131 59.9994 32.0000 1.9672 1.9709 417.6619 418.6173 0.1434 -1.0000 -1.0000 0243440 1587096235.90 151.5131 59.9994 32.0000 1.9680 1.9717 417.4966 418.4519 0.1435 -1.0000 -1.0000 0243502 1587096236.00 151.5131 59.9994 32.0000 1.9680 1.9717 417.5113 418.4658 0.1434 -1.0000 -1.0000 0243580 1587096236.10 151.5131 59.9994 32.0000 1.9671 1.9708 417.5541 418.5094 0.1435 -1.0000 -1.0000 0243799 1587096236.20 151.5115 59.9994 32.0000 1.9677 1.9714 417.5980 418.5535 0.1435 -1.0000 -1.0000 0243877 1587096236.30 151.5115 59.9994 32.0000 1.9686 1.9723 417.4018 418.3566 0.1434 -1.0000 -1.0000 0243940 1587096236.40 151.5115 59.9994 32.0000 1.9680 1.9717 417.4078 418.3621 0.1433 -1.0000 -1.0000 0244002 1587096236.50 151.5115 59.9994 32.0000 1.9678 1.9715 417.5318 418.4864 0.1434 -1.0000 -1.0000 0244065 1587096236.60 151.5115 59.9994 32.0000 1.9667 1.9704 417.5814 418.5365 0.1434 -1.0000 -1.0000 0244299 1587096236.70 151.5115 59.9994 32.0000 1.9674 1.9711 417.4438 418.3987 0.1435 -1.0000 -1.0000 0244362 1587096236.80 151.5115 59.9994 32.0000 1.9679 1.9716 417.2775 418.2327 0.1435 -1.0000 -1.0000 0244424 1587096236.90 151.5115 59.9994 32.0000 1.9674 1.9711 417.4383 418.3930 0.1434 -1.0000 -1.0000 0244502 1587096237.00 151.4521 59.9994 32.0000 1.9673 1.9710 417.5152 418.4708 0.1436 -1.0000 -1.0000 0244565 1587096237.10 151.3637 59.9994 32.0000 1.9677 1.9714 417.5105 418.4662 0.1435 -1.0000 -1.0000 0244783 1587096237.20 151.3637 59.9994 32.0000 1.9686 1.9723 417.4954 418.4508 0.1435 -1.0000 -1.0000 0244861 1587096237.30 151.4782 59.9994 32.0000 1.9689 1.9726 417.4262 418.3812 0.1434 -1.0000 -1.0000 0244924 1587096237.40 151.4782 59.9994 32.0000 1.9676 1.9713 417.5667 418.5219 0.1434 -1.0000 -1.0000 0245002 1587096237.50 151.4782 59.9994 32.0000 1.9673 1.9710 417.6603 418.6158 0.1435 -1.0000 -1.0000 0245064 1587096237.60 151.4782 59.9994 32.0000 1.9671 1.9708 417.5698 418.5254 0.1435 -1.0000 -1.0000 0245127 1587096237.70 151.4782 59.9994 32.0000 1.9680 1.9717 417.3206 418.2762 0.1436 -1.0000 -1.0000 0245314 1587096237.80 151.4782 59.9994 32.0000 1.9678 1.9715 417.3852 418.3399 0.1434 -1.0000 -1.0000 0245377 1587096237.90 151.4278 59.9994 32.0000 1.9675 1.9712 417.5948 418.5504 0.1436 -1.0000 -1.0000 0245439 1587096238.00 151.4278 59.9994 32.0000 1.9674 1.9711 417.5660 418.5221 0.1435 -1.0000 -1.0000 0245517 1587096238.10 151.4278 59.9994 32.0000 1.9675 1.9712 417.4610 418.4155 0.1434 -1.0000 -1.0000 0245564 1587096238.20 151.4278 59.9994 32.0000 1.9672 1.9709 417.5374 418.4927 0.1434 -1.0000 -1.0000 0246064 1587096238.30 151.4278 59.9994 32.0000 1.9674 1.9711 417.6073 418.5637 0.1437 -1.0000 -1.0000 0246126 1587096238.40 151.4278 59.9994 32.0000 1.9678 1.9715 417.5498 418.5062 0.1437 -1.0000 -1.0000 0246189 1587096238.50 151.4386 59.9994 32.0000 1.9678 1.9715 417.4019 418.3580 0.1435 -1.0000 -1.0000 0246252 1587096238.60 151.4386 59.9994 32.0000 1.9681 1.9718 417.4048 418.3597 0.1434 -1.0000 -1.0000 0246330 1587096238.70 151.4386 59.9994 32.0000 1.9673 1.9710 417.5792 418.5352 0.1436 -1.0000 -1.0000 0246814 1587096238.80 151.4386 59.9994 32.0000 1.9682 1.9719 417.5884 418.5449 0.1435 -1.0000 -1.0000 0246876 1587096238.90 151.4386 59.9994 32.0000 1.9685 1.9722 417.5178 418.4744 0.1437 -1.0000 -1.0000 0246954 1587096239.00 151.4386 59.9994 32.0000 1.9688 1.9726 417.4446 418.4002 0.1436 -1.0000 -1.0000 0247017 1587096239.10 151.4386 59.9994 32.0000 1.9684 1.9721 417.2970 418.2521 0.1435 -1.0000 -1.0000 0247079 1587096239.20 151.4386 59.9994 32.0000 1.9681 1.9718 417.4541 418.4109 0.1437 -1.0000 -1.0000 0247158 1587096239.30 151.4386 59.9994 32.0000 1.9675 1.9712 417.5530 418.5091 0.1436 -1.0000 -1.0000 0247220 1587096239.40 151.5423 59.9994 32.0000 1.9684 1.9721 417.4600 418.4170 0.1438 -1.0000 -1.0000 0247283 1587096239.50 151.5402 59.9994 32.0000 1.9676 1.9713 417.3541 418.3090 0.1435 -1.0000 -1.0000 0247345 1587096239.60 151.5016 59.9994 32.0000 1.9671 1.9709 417.4366 418.3928 0.1436 -1.0000 -1.0000 0247407 1587096239.70 151.5016 59.9994 32.0000 1.9670 1.9707 417.6658 418.6214 0.1434 -1.0000 -1.0000 0247486 1587096239.80 151.5016 59.9994 32.0000 1.9668 1.9705 417.5323 418.4882 0.1436 -1.0000 -1.0000 0247548 1587096239.90 151.5016 59.9994 32.0000 1.9673 1.9710 417.5474 418.5038 0.1435 -1.0000 -1.0000 0247611 1587096240.00 151.5016 59.9994 32.0000 1.9680 1.9717 417.3535 418.3089 0.1435 -1.0000 -1.0000 0247689 1587096240.10 151.4793 59.9994 32.0000 1.9681 1.9718 417.4185 418.3741 0.1435 -1.0000 -1.0000 0247751 1587096240.20 151.4700 59.9994 32.0000 1.9677 1.9714 417.5814 418.5371 0.1435 -1.0000 -1.0000 0247814 1587096240.30 151.4700 59.9994 32.0000 1.9675 1.9712 417.5929 418.5485 0.1435 -1.0000 -1.0000 0247892 1587096240.40 151.4700 59.9994 32.0000 1.9689 1.9726 417.3567 418.3124 0.1436 -1.0000 -1.0000 0247954 1587096240.50 151.4700 59.9994 32.0000 1.9678 1.9715 417.3559 418.3112 0.1435 -1.0000 -1.0000 0248017 1587096240.60 151.4700 59.9994 32.0000 1.9678 1.9716 417.5211 418.4777 0.1437 -1.0000 -1.0000 0248079 1587096240.70 151.4700 59.9994 32.0000 1.9671 1.9708 417.6521 418.6087 0.1436 -1.0000 -1.0000 0248313 1587096240.80 151.4700 59.9994 32.0000 1.9681 1.9718 417.5835 418.5422 0.1441 -1.0000 -1.0000 0248376 1587096240.90 151.5185 59.9994 32.0000 1.9683 1.9720 417.4345 418.3928 0.1439 -1.0000 -1.0000 0248439 1587096241.00 151.5185 59.9994 32.0000 1.9676 1.9714 417.3161 418.2722 0.1436 -1.0000 -1.0000 0248517 1587096241.10 151.5185 59.9994 32.0000 1.9674 1.9711 417.4616 418.4167 0.1434 -1.0000 -1.0000 0248579 1587096241.20 151.5185 59.9994 32.0000 1.9674 1.9711 417.7059 418.6614 0.1435 -1.0000 -1.0000 0249063 1587096241.30 151.5185 59.9994 32.0000 1.9681 1.9719 417.6285 418.5844 0.1435 -1.0000 -1.0000 0249141 1587096241.40 151.5185 59.9994 32.0000 1.9685 1.9722 417.4463 418.4023 0.1436 -1.0000 -1.0000 0249204 1587096241.50 151.4099 59.9994 32.0000 1.9676 1.9713 417.5592 418.5163 0.1437 -1.0000 -1.0000 0249282 1587096241.60 151.4099 59.9994 32.0000 1.9668 1.9705 417.5717 418.5288 0.1437 -1.0000 -1.0000 0249329 1587096241.70 151.4099 59.9994 32.0000 1.9686 1.9723 417.4728 418.4292 0.1436 -1.0000 -1.0000 0249579 1587096241.80 151.4099 59.9994 32.0000 1.9685 1.9722 417.3656 418.3219 0.1437 -1.0000 -1.0000 0249641 1587096241.90 151.4099 59.9994 32.0000 1.9682 1.9719 417.5851 418.5418 0.1437 -1.0000 -1.0000 0249704 1587096242.00 151.4388 59.9994 32.0000 1.9676 1.9713 417.7427 418.6998 0.1437 -1.0000 -1.0000 0249782 1587096242.10 151.5300 59.9994 32.0000 1.9681 1.9719 417.6533 418.6106 0.1438 -1.0000 -1.0000 0249844 1587096242.20 151.5300 59.9994 32.0000 1.9688 1.9725 417.4077 418.3651 0.1438 -1.0000 -1.0000 0250032 1587096242.30 151.5300 59.9994 32.0000 1.9680 1.9717 417.4577 418.4143 0.1437 -1.0000 -1.0000 0250110 1587096242.40 151.5300 59.9994 32.0000 1.9678 1.9715 417.5545 418.5113 0.1437 -1.0000 -1.0000 0250173 1587096242.50 151.5300 59.9994 32.0000 1.9671 1.9708 417.6385 418.5955 0.1436 -1.0000 -1.0000 0250235 1587096242.60 151.4126 59.9994 32.0000 1.9673 1.9710 417.5149 418.4719 0.1438 -1.0000 -1.0000 0250313 1587096242.70 151.4126 59.9994 32.0000 1.9677 1.9715 417.4166 418.3736 0.1437 -1.0000 -1.0000 0250782 1587096242.80 151.4126 59.9994 32.0000 1.9676 1.9713 417.5435 418.4997 0.1436 -1.0000 -1.0000 0250844 1587096242.90 151.4126 59.9994 32.0000 1.9678 1.9715 417.5431 418.5001 0.1437 -1.0000 -1.0000 0250922 1587096243.00 151.4126 59.9994 32.0000 1.9682 1.9720 417.3681 418.3240 0.1436 -1.0000 -1.0000 0250985 1587096243.10 151.4126 59.9994 32.0000 1.9676 1.9713 417.4461 418.4025 0.1437 -1.0000 -1.0000 0251047 1587096243.20 151.4978 59.9994 32.0000 1.9677 1.9714 417.6339 418.5912 0.1438 -1.0000 -1.0000 0251110 1587096243.30 151.5295 59.9994 32.0000 1.9687 1.9724 417.6576 418.6150 0.1437 -1.0000 -1.0000 0251313 1587096243.40 151.5295 59.9994 32.0000 1.9681 1.9718 417.4310 418.3875 0.1437 -1.0000 -1.0000 0251391 1587096243.50 151.5295 59.9994 32.0000 1.9680 1.9717 417.5660 418.5231 0.1437 -1.0000 -1.0000 0251453 1587096243.60 151.5295 59.9994 32.0000 1.9673 1.9710 417.6338 418.5915 0.1438 -1.0000 -1.0000 0251516 1587096243.70 151.5295 59.9994 32.0000 1.9676 1.9713 417.5034 418.4612 0.1438 -1.0000 -1.0000 0251594 1587096243.80 151.4125 59.9994 32.0000 1.9686 1.9723 417.4542 418.4111 0.1437 -1.0000 -1.0000 0251875 1587096243.90 151.4125 59.9994 32.0000 1.9673 1.9710 417.5890 418.5472 0.1439 -1.0000 -1.0000 0251938 1587096244.00 151.4125 59.9994 32.0000 1.9673 1.9711 417.6340 418.5921 0.1438 -1.0000 -1.0000 0252016 1587096244.10 151.4125 59.9994 32.0000 1.9676 1.9713 417.4388 418.3961 0.1439 -1.0000 -1.0000 0252079 1587096244.20 151.4125 59.9994 32.0000 1.9678 1.9715 417.2469 418.2029 0.1436 -1.0000 -1.0000 0252141 1587096244.30 151.4125 59.9994 32.0000 1.9679 1.9716 417.3616 418.3181 0.1438 -1.0000 -1.0000 0252204 1587096244.40 151.4775 59.9994 32.0000 1.9680 1.9717 417.6395 418.5963 0.1435 -1.0000 -1.0000 0252344 1587096244.50 151.4775 59.9994 32.0000 1.9680 1.9718 417.5291 418.4876 0.1439 -1.0000 -1.0000 0252406 1587096244.60 151.4775 59.9994 32.0000 1.9682 1.9719 417.5074 418.4651 0.1438 -1.0000 -1.0000 0252485 1587096244.70 151.4775 59.9994 32.0000 1.9683 1.9721 417.4325 418.3898 0.1438 -1.0000 -1.0000 0252547 1587096244.80 151.4775 59.9994 32.0000 1.9681 1.9718 417.5553 418.5130 0.1438 -1.0000 -1.0000 0252609 1587096244.90 151.4895 59.9994 32.0000 1.9682 1.9719 417.6111 418.5693 0.1440 -1.0000 -1.0000 0252688 1587096245.00 151.4895 59.9994 32.0000 1.9684 1.9721 417.4371 418.3950 0.1438 -1.0000 -1.0000 0252750 1587096245.10 151.4895 59.9994 32.0000 1.9682 1.9719 417.5192 418.4775 0.1439 -1.0000 -1.0000 0252812 1587096245.20 151.4895 59.9994 32.0000 1.9670 1.9707 417.6233 418.5807 0.1438 -1.0000 -1.0000 0252875 1587096245.30 151.4895 59.9994 32.0000 1.9675 1.9713 417.5822 418.5403 0.1439 -1.0000 -1.0000 0252937 1587096245.40 151.5073 59.9994 32.0000 1.9679 1.9716 417.4111 418.3691 0.1439 -1.0000 -1.0000 0253015 1587096245.50 151.5256 59.9994 32.0000 1.9685 1.9723 417.3424 418.3000 0.1438 -1.0000 -1.0000 0253078 1587096245.60 151.5256 59.9994 32.0000 1.9679 1.9716 417.5068 418.4649 0.1439 -1.0000 -1.0000 0253140 1587096245.70 151.5256 59.9994 32.0000 1.9676 1.9713 417.6483 418.6055 0.1437 -1.0000 -1.0000 0253219 1587096245.80 151.5256 59.9994 32.0000 1.9676 1.9713 417.6202 418.5779 0.1438 -1.0000 -1.0000 0253593 1587096245.90 151.5256 59.9994 32.0000 1.9683 1.9721 417.5366 418.4938 0.1438 -1.0000 -1.0000 0253656 1587096246.00 151.5690 59.9994 32.0000 1.9677 1.9714 417.5253 418.4833 0.1439 -1.0000 -1.0000 0253734 1587096246.10 151.5690 59.9994 32.0000 1.9673 1.9710 417.6401 418.5985 0.1439 -1.0000 -1.0000 0253797 1587096246.20 151.5690 59.9994 32.0000 1.9683 1.9720 417.6223 418.5810 0.1440 -1.0000 -1.0000 0253859 1587096246.30 151.5690 59.9994 32.0000 1.9687 1.9724 417.4495 418.4084 0.1440 -1.0000 -1.0000 0253937 1587096246.40 151.5690 59.9994 32.0000 1.9681 1.9718 417.4806 418.4383 0.1438 -1.0000 -1.0000 0254000 1587096246.50 151.5558 59.9994 32.0000 1.9671 1.9708 417.6253 418.5833 0.1438 -1.0000 -1.0000 0254062 1587096246.60 151.4743 59.9994 32.0000 1.9678 1.9715 417.6558 418.6140 0.1439 -1.0000 -1.0000 0254125 1587096246.70 151.4743 59.9994 32.0000 1.9677 1.9714 417.5116 418.4697 0.1439 -1.0000 -1.0000 0254187 1587096246.80 151.4743 59.9994 32.0000 1.9686 1.9723 417.4478 418.4055 0.1439 -1.0000 -1.0000 0254812 1587096246.90 151.4743 59.9994 32.0000 1.9678 1.9715 417.4547 418.4125 0.1438 -1.0000 -1.0000 0254890 1587096247.00 151.4743 59.9994 32.0000 1.9678 1.9715 417.5791 418.5369 0.1438 -1.0000 -1.0000 0254953 1587096247.10 151.4743 59.9994 32.0000 1.9677 1.9714 417.4851 418.4426 0.1438 -1.0000 -1.0000 0255015 1587096247.20 151.5558 59.9994 32.0000 1.9683 1.9720 417.3560 418.3135 0.1439 -1.0000 -1.0000 0255093 1587096247.30 151.5891 59.9994 32.0000 1.9677 1.9715 417.4344 418.3922 0.1438 -1.0000 -1.0000 0255156 1587096247.40 151.5891 59.9994 32.0000 1.9679 1.9716 417.6570 418.6142 0.1438 -1.0000 -1.0000 0255234 1587096247.50 151.5891 59.9994 32.0000 1.9680 1.9717 417.6152 418.5744 0.1440 -1.0000 -1.0000 0255296 1587096247.60 151.5169 59.9994 32.0000 1.9683 1.9721 417.4568 418.4150 0.1439 -1.0000 -1.0000 0255359 1587096247.70 151.4375 59.9994 32.0000 1.9683 1.9720 417.4125 418.3696 0.1438 -1.0000 -1.0000 0255437 1587096247.80 151.4375 59.9994 32.0000 1.9675 1.9713 417.5909 418.5492 0.1439 -1.0000 -1.0000 0255499 1587096247.90 151.4375 59.9994 32.0000 1.9670 1.9707 417.6472 418.6052 0.1438 -1.0000 -1.0000 0255656 1587096248.00 151.4375 59.9994 32.0000 1.9665 1.9702 417.5886 418.5462 0.1438 -1.0000 -1.0000 0255734 1587096248.10 151.4375 59.9994 32.0000 1.9679 1.9716 417.4649 418.4219 0.1437 -1.0000 -1.0000 0255796 1587096248.20 151.5313 59.9994 32.0000 1.9678 1.9715 417.6244 418.5814 0.1437 -1.0000 -1.0000 0255859 1587096248.30 151.5313 59.9994 32.0000 1.9674 1.9712 417.7107 418.6693 0.1439 -1.0000 -1.0000 0255937 1587096248.40 151.5313 59.9994 32.0000 1.9676 1.9713 417.7022 418.6604 0.1438 -1.0000 -1.0000 0256577 1587096248.50 151.5313 59.9994 32.0000 1.9680 1.9717 417.5543 418.5114 0.1437 -1.0000 -1.0000 0256640 1587096248.60 151.5313 59.9994 32.0000 1.9688 1.9725 417.4013 418.3581 0.1437 -1.0000 -1.0000 0256718 1587096248.70 151.5313 59.9994 32.0000 1.9684 1.9721 417.5080 418.4641 0.1436 -1.0000 -1.0000 0256781 1587096248.80 151.5313 59.9994 32.0000 1.9672 1.9709 417.6179 418.5747 0.1437 -1.0000 -1.0000 0256858 1587096248.90 151.5313 59.9994 32.0000 1.9679 1.9717 417.6278 418.5853 0.1438 -1.0000 -1.0000 0256937 1587096249.00 151.5313 59.9994 32.0000 1.9681 1.9718 417.5133 418.4701 0.1436 -1.0000 -1.0000 0256999 1587096249.10 151.5313 59.9994 32.0000 1.9683 1.9720 417.4567 418.4134 0.1437 -1.0000 -1.0000 0257061 1587096249.20 151.5275 59.9994 32.0000 1.9677 1.9714 417.4318 418.3883 0.1437 -1.0000 -1.0000 0257140 1587096249.30 151.4815 59.9994 32.0000 1.9681 1.9718 417.5215 418.4783 0.1436 -1.0000 -1.0000 0257202 1587096249.40 151.4815 59.9994 32.0000 1.9685 1.9722 417.4783 418.4354 0.1438 -1.0000 -1.0000 0257265 1587096249.50 151.4815 59.9994 32.0000 1.9683 1.9720 417.4558 418.4131 0.1437 -1.0000 -1.0000 0257327 1587096249.60 151.4815 59.9994 32.0000 1.9687 1.9724 417.4175 418.3744 0.1438 -1.0000 -1.0000 0257389 1587096249.70 151.4815 59.9994 32.0000 1.9677 1.9714 417.5288 418.4856 0.1437 -1.0000 -1.0000 0257468 1587096249.80 151.4815 59.9994 32.0000 1.9675 1.9712 417.6567 418.6139 0.1437 -1.0000 -1.0000 0257530 1587096249.90 151.4509 59.9995 32.0000 1.9674 1.9711 417.6716 418.6289 0.1437 -1.0000 -1.0000 0257593 1587096250.00 151.4509 59.9995 32.0000 1.9682 1.9719 417.4629 418.4196 0.1437 -1.0000 -1.0000 0257671 1587096250.10 151.4509 59.9995 32.0000 1.9682 1.9719 417.4155 418.3717 0.1436 -1.0000 -1.0000 0257733 1587096250.20 151.4509 59.9995 32.0000 1.9674 1.9711 417.5584 418.5139 0.1435 -1.0000 -1.0000 0257780 1587096250.30 151.4509 59.9995 32.0000 1.9677 1.9714 417.6478 418.6051 0.1437 -1.0000 -1.0000 0257858 1587096250.40 151.4509 59.9995 32.0000 1.9675 1.9712 417.5175 418.4748 0.1438 -1.0000 -1.0000 0258046 1587096250.50 151.5777 59.9995 32.0000 1.9680 1.9717 417.4604 418.4169 0.1437 -1.0000 -1.0000 0258108 1587096250.60 151.5777 59.9995 32.0000 1.9680 1.9717 417.5450 418.5028 0.1438 -1.0000 -1.0000 0258171 1587096250.70 151.5777 59.9995 32.0000 1.9670 1.9708 417.6479 418.6049 0.1437 -1.0000 -1.0000 0258233 1587096250.80 151.5777 59.9995 32.0000 1.9684 1.9722 417.5091 418.4665 0.1438 -1.0000 -1.0000 0258311 1587096250.90 151.5777 59.9995 32.0000 1.9685 1.9723 417.3915 418.3475 0.1437 -1.0000 -1.0000 0258374 1587096251.00 151.5652 59.9995 32.0000 1.9678 1.9715 417.3547 418.3112 0.1437 -1.0000 -1.0000 0258436 1587096251.10 151.4852 59.9995 32.0000 1.9673 1.9710 417.3962 418.3527 0.1438 -1.0000 -1.0000 0258499 1587096251.20 151.4852 59.9995 32.0000 1.9680 1.9717 417.6050 418.5627 0.1437 -1.0000 -1.0000 0258577 1587096251.30 151.4852 59.9995 32.0000 1.9680 1.9717 417.5249 418.4826 0.1439 -1.0000 -1.0000 0258639 1587096251.40 151.4852 59.9995 32.0000 1.9681 1.9718 417.4005 418.3577 0.1437 -1.0000 -1.0000 0258702 1587096251.50 151.4852 59.9995 32.0000 1.9685 1.9722 417.4936 418.4500 0.1437 -1.0000 -1.0000 0259545 1587096251.60 151.5151 59.9995 32.0000 1.9676 1.9713 417.6299 418.5872 0.1437 -1.0000 -1.0000 0259608 1587096251.70 151.5151 59.9995 32.0000 1.9680 1.9718 417.6261 418.5849 0.1439 -1.0000 -1.0000 0259686 1587096251.80 151.5151 59.9995 32.0000 1.9680 1.9717 417.5769 418.5337 0.1437 -1.0000 -1.0000 0259748 1587096251.90 151.5151 59.9995 32.0000 1.9682 1.9719 417.4884 418.4459 0.1438 -1.0000 -1.0000 0259811 1587096252.00 151.5151 59.9995 32.0000 1.9684 1.9721 417.4164 418.3741 0.1438 -1.0000 -1.0000 0259889 1587096252.10 151.5151 59.9995 32.0000 1.9674 1.9712 417.5354 418.4926 0.1437 -1.0000 -1.0000 0259952 1587096252.20 151.5151 59.9995 32.0000 1.9674 1.9711 417.6242 418.5819 0.1438 -1.0000 -1.0000 0300014 1587096252.30 151.5151 59.9995 32.0000 1.9687 1.9724 417.5739 418.5313 0.1438 -1.0000 -1.0000 0300076 1587096252.40 151.5151 59.9995 32.0000 1.9680 1.9717 417.3926 418.3492 0.1437 -1.0000 -1.0000 0300139 1587096252.50 151.5151 59.9995 32.0000 1.9677 1.9715 417.5092 418.4659 0.1437 -1.0000 -1.0000 0300202 1587096252.60 151.5350 59.9995 32.0000 1.9682 1.9719 417.5447 418.5022 0.1438 -1.0000 -1.0000 0300280 1587096252.70 151.4492 59.9995 32.0000 1.9676 1.9713 417.5747 418.5323 0.1438 -1.0000 -1.0000 0300342 1587096252.80 151.4492 59.9995 32.0000 1.9684 1.9721 417.4335 418.3916 0.1439 -1.0000 -1.0000 0300404 1587096252.90 151.4492 59.9995 32.0000 1.9682 1.9719 417.3831 418.3400 0.1437 -1.0000 -1.0000 0300483 1587096253.00 151.4492 59.9995 32.0000 1.9677 1.9714 417.5540 418.5119 0.1438 -1.0000 -1.0000 0300826 1587096253.10 151.4492 59.9995 32.0000 1.9677 1.9714 417.6933 418.6505 0.1437 -1.0000 -1.0000 0300889 1587096253.20 151.4794 59.9995 32.0000 1.9684 1.9721 417.6170 418.5742 0.1438 -1.0000 -1.0000 0300967 1587096253.30 151.4794 59.9995 32.0000 1.9689 1.9727 417.5431 418.5005 0.1437 -1.0000 -1.0000 0301029 1587096253.40 151.4794 59.9995 32.0000 1.9680 1.9717 417.4370 418.3933 0.1437 -1.0000 -1.0000 0301092 1587096253.50 151.4794 59.9995 32.0000 1.9669 1.9706 417.5167 418.4738 0.1437 -1.0000 -1.0000 0301326 1587096253.60 151.4794 59.9995 32.0000 1.9667 1.9704 417.6762 418.6336 0.1437 -1.0000 -1.0000 0301389 1587096253.70 151.4794 59.9995 32.0000 1.9681 1.9718 417.5554 418.5118 0.1436 -1.0000 -1.0000 0301467 1587096253.80 151.4723 59.9995 32.0000 1.9676 1.9713 417.4025 418.3587 0.1436 -1.0000 -1.0000 0301529 1587096253.90 151.4176 59.9995 32.0000 1.9673 1.9710 417.4949 418.4506 0.1436 -1.0000 -1.0000 0301592 1587096254.00 151.4176 59.9995 32.0000 1.9669 1.9707 417.5830 418.5406 0.1438 -1.0000 -1.0000 0301826 1587096254.10 151.4176 59.9995 32.0000 1.9680 1.9718 417.5329 418.4898 0.1437 -1.0000 -1.0000 0301888 1587096254.20 151.4176 59.9995 32.0000 1.9681 1.9718 417.4108 418.3670 0.1436 -1.0000 -1.0000 0301951 1587096254.30 151.4176 59.9995 32.0000 1.9683 1.9720 417.4255 418.3819 0.1437 -1.0000 -1.0000 0302029 1587096254.40 151.4176 59.9995 32.0000 1.9678 1.9715 417.5730 418.5291 0.1436 -1.0000 -1.0000 0302092 1587096254.50 151.4176 59.9995 32.0000 1.9673 1.9710 417.6547 418.6122 0.1438 -1.0000 -1.0000 0302154 1587096254.60 151.5861 59.9995 32.0000 1.9674 1.9711 417.5528 418.5107 0.1439 -1.0000 -1.0000 0302357 1587096254.70 151.5861 59.9995 32.0000 1.9683 1.9720 417.3838 418.3401 0.1436 -1.0000 -1.0000 0302420 1587096254.80 151.5861 59.9995 32.0000 1.9674 1.9711 417.4767 418.4329 0.1437 -1.0000 -1.0000 0302482 1587096254.90 151.5553 59.9995 32.0000 1.9679 1.9716 417.6352 418.5921 0.1436 -1.0000 -1.0000 0302545 1587096255.00 151.4475 59.9994 32.0000 1.9674 1.9711 417.5587 418.5150 0.1436 -1.0000 -1.0000 0302607 1587096255.10 151.4475 59.9994 32.0000 1.9674 1.9712 417.3869 418.3428 0.1436 -1.0000 -1.0000 0303591 1587096255.20 151.4475 59.9994 32.0000 1.9670 1.9707 417.5445 418.5007 0.1435 -1.0000 -1.0000 0303669 1587096255.30 151.4475 59.9994 32.0000 1.9672 1.9709 417.6710 418.6285 0.1438 -1.0000 -1.0000 0303732 1587096255.40 151.4475 59.9994 32.0000 1.9685 1.9722 417.5595 418.5165 0.1437 -1.0000 -1.0000 0303794 1587096255.50 151.5136 59.9994 32.0000 1.9681 1.9718 417.5137 418.4714 0.1439 -1.0000 -1.0000 0303873 1587096255.60 151.5136 59.9994 32.0000 1.9688 1.9725 417.4173 418.3737 0.1437 -1.0000 -1.0000 0303935 1587096255.70 151.5136 59.9994 32.0000 1.9668 1.9705 417.5816 418.5380 0.1436 -1.0000 -1.0000 0303997 1587096255.80 151.5136 59.9994 32.0000 1.9677 1.9714 417.6736 418.6292 0.1435 -1.0000 -1.0000 0304075 1587096255.90 151.5136 59.9994 32.0000 1.9681 1.9718 417.5730 418.5291 0.1435 -1.0000 -1.0000 0304138 1587096256.00 151.5553 59.9994 32.0000 1.9690 1.9727 417.4198 418.3750 0.1436 -1.0000 -1.0000 0304216 1587096256.10 151.5648 59.9994 32.0000 1.9676 1.9713 417.5239 418.4805 0.1437 -1.0000 -1.0000 0304279 1587096256.20 151.5648 59.9994 32.0000 1.9677 1.9715 417.6738 418.6314 0.1438 -1.0000 -1.0000 0304341 1587096256.30 151.5648 59.9994 32.0000 1.9680 1.9717 417.5588 418.5161 0.1438 -1.0000 -1.0000 0304419 1587096256.40 151.5648 59.9994 32.0000 1.9680 1.9717 417.3397 418.2961 0.1436 -1.0000 -1.0000 0304482 1587096256.50 151.5618 59.9994 32.0000 1.9678 1.9715 417.4379 418.3941 0.1436 -1.0000 -1.0000 0304544 1587096256.60 151.5277 59.9994 32.0000 1.9669 1.9706 417.5585 418.5146 0.1436 -1.0000 -1.0000 0304607 1587096256.70 151.5277 59.9994 32.0000 1.9676 1.9713 417.5892 418.5456 0.1436 -1.0000 -1.0000 0304669 1587096256.80 151.5277 59.9994 32.0000 1.9679 1.9716 417.5696 418.5262 0.1437 -1.0000 -1.0000 0304732 1587096256.90 151.5277 59.9994 32.0000 1.9690 1.9728 417.3626 418.3195 0.1437 -1.0000 -1.0000 0304810 1587096257.00 151.5277 59.9994 32.0000 1.9684 1.9721 417.4085 418.3633 0.1434 -1.0000 -1.0000 0304872 1587096257.10 151.5277 59.9994 32.0000 1.9678 1.9715 417.6142 418.5699 0.1436 -1.0000 -1.0000 0305044 1587096257.20 151.5277 59.9994 32.0000 1.9676 1.9713 417.5970 418.5544 0.1437 -1.0000 -1.0000 0305122 1587096257.30 151.5277 59.9994 32.0000 1.9682 1.9719 417.4786 418.4346 0.1436 -1.0000 -1.0000 0305185 1587096257.40 151.5277 59.9994 32.0000 1.9680 1.9717 417.3952 418.3510 0.1436 -1.0000 -1.0000 0305263 1587096257.50 151.5277 59.9994 32.0000 1.9677 1.9714 417.5853 418.5416 0.1436 -1.0000 -1.0000 0305325 1587096257.60 151.5395 59.9994 32.0000 1.9675 1.9712 417.7446 418.7018 0.1437 -1.0000 -1.0000 0305388 1587096257.70 151.5439 59.9994 32.0000 1.9665 1.9702 417.6034 418.5604 0.1436 -1.0000 -1.0000 0305653 1587096257.80 151.5439 59.9994 32.0000 1.9687 1.9724 417.5117 418.4677 0.1436 -1.0000 -1.0000 0305716 1587096257.90 151.5439 59.9994 32.0000 1.9685 1.9722 417.3160 418.2716 0.1435 -1.0000 -1.0000 0305778 1587096258.00 151.5439 59.9994 32.0000 1.9676 1.9713 417.4393 418.3948 0.1436 -1.0000 -1.0000 0305857 1587096258.10 151.5439 59.9994 32.0000 1.9676 1.9713 417.6083 418.5642 0.1435 -1.0000 -1.0000 0305919 1587096258.20 151.5064 59.9994 32.0000 1.9683 1.9720 417.4062 418.3624 0.1437 -1.0000 -1.0000 0306044 1587096258.30 151.5057 59.9994 32.0000 1.9684 1.9721 417.5504 418.5082 0.1438 -1.0000 -1.0000 0306122 1587096258.40 151.5057 59.9994 32.0000 1.9683 1.9720 417.6743 418.6311 0.1436 -1.0000 -1.0000 0306200 1587096258.50 151.5057 59.9994 32.0000 1.9685 1.9722 417.5651 418.5213 0.1437 -1.0000 -1.0000 0306263 1587096258.60 151.5057 59.9994 32.0000 1.9688 1.9726 417.4422 418.4000 0.1438 -1.0000 -1.0000 0306340 1587096258.70 151.5057 59.9994 32.0000 1.9690 1.9728 417.5302 418.4866 0.1436 -1.0000 -1.0000 0306560 1587096258.80 151.5401 59.9994 32.0000 1.9673 1.9710 417.6173 418.5743 0.1437 -1.0000 -1.0000 0306622 1587096258.90 151.5401 59.9994 32.0000 1.9675 1.9712 417.5977 418.5538 0.1436 -1.0000 -1.0000 0306700 1587096259.00 151.5401 59.9994 32.0000 1.9676 1.9713 417.4230 418.3791 0.1437 -1.0000 -1.0000 0306763 1587096259.10 151.5401 59.9994 32.0000 1.9680 1.9717 417.4640 418.4208 0.1437 -1.0000 -1.0000 0306825 1587096259.20 151.5401 59.9994 32.0000 1.9678 1.9715 417.4839 418.4408 0.1438 -1.0000 -1.0000 0307075 1587096259.30 151.4068 59.9994 32.0000 1.9678 1.9715 417.5011 418.4586 0.1438 -1.0000 -1.0000 0307137 1587096259.40 151.4068 59.9994 32.0000 1.9686 1.9723 417.4906 418.4465 0.1436 -1.0000 -1.0000 0307215 1587096259.50 151.4068 59.9994 32.0000 1.9675 1.9712 417.4196 418.3759 0.1436 -1.0000 -1.0000 0307278 1587096259.60 151.4068 59.9994 32.0000 1.9672 1.9709 417.5731 418.5303 0.1439 -1.0000 -1.0000 0307340 1587096259.70 151.4068 59.9994 32.0000 1.9677 1.9714 417.7289 418.6868 0.1437 -1.0000 -1.0000 0307418 1587096259.80 151.4897 60.0003 32.0000 1.9674 1.9711 417.5776 418.5348 0.1438 -1.0000 -1.0000 0307481 1587096259.90 151.4927 60.0003 32.0000 1.9679 1.9716 417.4446 418.4021 0.1438 -1.0000 -1.0000 0307543 1587096260.00 151.4927 60.0003 32.0000 1.9679 1.9716 417.4939 418.4507 0.1437 -1.0000 -1.0000 0307621 1587096260.10 151.4927 60.0003 32.0000 1.9672 1.9709 417.6477 418.6047 0.1437 -1.0000 -1.0000 0307668 1587096260.20 151.4927 60.0003 32.0000 1.9675 1.9712 417.7035 418.6608 0.1437 -1.0000 -1.0000 0307793 1587096260.30 151.4927 60.0003 32.0000 1.9679 1.9717 417.6166 418.5744 0.1438 -1.0000 -1.0000 0307871 1587096260.40 151.5378 60.0003 32.0000 1.9681 1.9718 417.5794 418.5367 0.1437 -1.0000 -1.0000 0307934 1587096260.50 151.5378 60.0003 32.0000 1.9669 1.9706 417.5472 418.5041 0.1437 -1.0000 -1.0000 0307997 1587096260.60 151.5378 60.0003 32.0000 1.9673 1.9710 417.6979 418.6550 0.1438 -1.0000 -1.0000 0308075 1587096260.70 151.5378 60.0003 32.0000 1.9671 1.9708 417.7370 418.6944 0.1436 -1.0000 -1.0000 0308559 1587096260.80 151.5378 60.0003 32.0000 1.9683 1.9720 417.4913 418.4481 0.1437 -1.0000 -1.0000 0308621 1587096260.90 151.4565 60.0003 32.0000 1.9674 1.9711 417.4490 418.4056 0.1437 -1.0000 -1.0000 0308715 1587096261.00 151.4565 60.0003 32.0000 1.9672 1.9709 417.4559 418.4135 0.1439 -1.0000 -1.0000 0308793 1587096261.10 151.4565 60.0003 32.0000 1.9673 1.9710 417.5919 418.5480 0.1436 -1.0000 -1.0000 0308856 1587096261.20 151.4565 60.0003 32.0000 1.9683 1.9720 417.6523 418.6096 0.1437 -1.0000 -1.0000 0309043 1587096261.30 151.4565 60.0003 32.0000 1.9691 1.9728 417.5493 418.5069 0.1438 -1.0000 -1.0000 0309105 1587096261.40 151.4565 60.0003 32.0000 1.9687 1.9725 417.4180 418.3754 0.1438 -1.0000 -1.0000 0309184 1587096261.50 151.4565 60.0003 32.0000 1.9685 1.9722 417.5548 418.5123 0.1437 -1.0000 -1.0000 0309246 1587096261.60 151.4565 60.0003 32.0000 1.9684 1.9721 417.5974 418.5551 0.1439 -1.0000 -1.0000 0309309 1587096261.70 151.4565 60.0003 32.0000 1.9688 1.9725 417.3874 418.3442 0.1438 -1.0000 -1.0000 0309387 1587096261.80 151.4565 60.0003 32.0000 1.9689 1.9726 417.4826 418.4402 0.1438 -1.0000 -1.0000 0309559 1587096261.90 151.4565 60.0003 32.0000 1.9673 1.9710 417.7079 418.6663 0.1439 -1.0000 -1.0000 0309621 1587096262.00 151.5926 60.0003 32.0000 1.9672 1.9709 417.6124 418.5706 0.1439 -1.0000 -1.0000 0309699 1587096262.10 151.5392 60.0003 32.0000 1.9678 1.9715 417.5984 418.5572 0.1440 -1.0000 -1.0000 0309762 1587096262.20 151.5392 60.0003 32.0000 1.9685 1.9722 417.4097 418.3675 0.1439 -1.0000 -1.0000 0309824 1587096262.30 151.5392 60.0003 32.0000 1.9684 1.9721 417.5439 418.5018 0.1438 -1.0000 -1.0000 0310059 1587096262.40 151.5392 60.0003 32.0000 1.9675 1.9712 417.6411 418.5981 0.1437 -1.0000 -1.0000 0310121 1587096262.50 151.4858 60.0003 32.0000 1.9673 1.9710 417.6762 418.6361 0.1441 -1.0000 -1.0000 0310184 1587096262.60 151.4858 60.0003 32.0000 1.9682 1.9719 417.6336 418.5916 0.1439 -1.0000 -1.0000 0310262 1587096262.70 151.4858 60.0003 32.0000 1.9687 1.9724 417.4072 418.3650 0.1439 -1.0000 -1.0000 0310308 1587096262.80 151.4858 60.0003 32.0000 1.9679 1.9716 417.5982 418.5562 0.1439 -1.0000 -1.0000 0310543 1587096262.90 151.4858 60.0003 32.0000 1.9673 1.9710 417.7494 418.7084 0.1439 -1.0000 -1.0000 0310621 1587096263.00 151.4858 60.0003 32.0000 1.9680 1.9717 417.5056 418.4646 0.1441 -1.0000 -1.0000 0310684 1587096263.10 151.5259 60.0003 32.0000 1.9682 1.9719 417.4591 418.4161 0.1437 -1.0000 -1.0000 0310746 1587096263.20 151.5259 60.0003 32.0000 1.9677 1.9714 417.5032 418.4614 0.1439 -1.0000 -1.0000 0310808 1587096263.30 151.5259 60.0003 32.0000 1.9677 1.9714 417.7041 418.6630 0.1439 -1.0000 -1.0000 0311402 1587096263.40 151.5259 60.0003 32.0000 1.9680 1.9717 417.5431 418.5012 0.1439 -1.0000 -1.0000 0311464 1587096263.50 151.5259 60.0003 32.0000 1.9676 1.9713 417.4166 418.3740 0.1438 -1.0000 -1.0000 0311542 1587096263.60 151.5259 60.0003 32.0000 1.9680 1.9717 417.4935 418.4519 0.1440 -1.0000 -1.0000 0311605 1587096263.70 151.4277 60.0003 32.0000 1.9674 1.9711 417.6255 418.5846 0.1440 -1.0000 -1.0000 0311683 1587096263.80 151.4277 60.0003 32.0000 1.9680 1.9717 417.5522 418.5108 0.1439 -1.0000 -1.0000 0311745 1587096263.90 151.4277 60.0003 32.0000 1.9687 1.9724 417.3487 418.3066 0.1440 -1.0000 -1.0000 0311808 1587096264.00 151.4277 60.0003 32.0000 1.9687 1.9724 417.4023 418.3598 0.1439 -1.0000 -1.0000 0311886 1587096264.10 151.4277 60.0003 32.0000 1.9678 1.9715 417.5957 418.5543 0.1440 -1.0000 -1.0000 0311949 1587096264.20 151.4277 60.0003 32.0000 1.9672 1.9709 417.7114 418.6707 0.1440 -1.0000 -1.0000 0312011 1587096264.30 151.4277 60.0003 32.0000 1.9680 1.9717 417.6351 418.5940 0.1440 -1.0000 -1.0000 0312136 1587096264.40 151.4277 60.0003 32.0000 1.9681 1.9718 417.4744 418.4328 0.1439 -1.0000 -1.0000 0312199 1587096264.50 151.4277 60.0003 32.0000 1.9683 1.9720 417.4042 418.3616 0.1438 -1.0000 -1.0000 0312261 1587096264.60 151.4277 60.0003 32.0000 1.9673 1.9710 417.5403 418.4985 0.1439 -1.0000 -1.0000 0312339 1587096264.70 151.4360 60.0003 32.0000 1.9676 1.9713 417.6728 418.6313 0.1439 -1.0000 -1.0000 0312402 1587096264.80 151.4939 60.0005 32.0000 1.9679 1.9717 417.6388 418.5979 0.1440 -1.0000 -1.0000 0312652 1587096264.90 151.4939 60.0005 32.0000 1.9677 1.9714 417.4743 418.4327 0.1439 -1.0000 -1.0000 0312714 1587096265.00 151.4943 60.0005 32.0000 1.9679 1.9716 417.5530 418.5120 0.1441 -1.0000 -1.0000 0312792 1587096265.10 151.4691 60.0005 32.0000 1.9677 1.9714 417.6879 418.6478 0.1441 -1.0000 -1.0000 0312855 1587096265.20 151.4691 60.0005 32.0000 1.9688 1.9726 417.5113 418.4709 0.1441 -1.0000 -1.0000 0312917 1587096265.30 151.4691 60.0005 32.0000 1.9690 1.9727 417.4679 418.4269 0.1441 -1.0000 -1.0000 0313089 1587096265.40 151.4691 60.0005 32.0000 1.9682 1.9719 417.4813 418.4398 0.1439 -1.0000 -1.0000 0313167 1587096265.50 151.4691 60.0005 32.0000 1.9680 1.9717 417.6245 418.5831 0.1439 -1.0000 -1.0000 0313230 1587096265.60 151.4691 60.0005 32.0000 1.9684 1.9721 417.6225 418.5806 0.1439 -1.0000 -1.0000 0313292 1587096265.70 151.4691 60.0005 32.0000 1.9690 1.9727 417.4977 418.4566 0.1440 -1.0000 -1.0000 0313370 1587096265.80 151.4920 60.0005 32.0000 1.9689 1.9726 417.4730 418.4318 0.1440 -1.0000 -1.0000 0313636 1587096265.90 151.5472 60.0005 32.0000 1.9685 1.9722 417.4548 418.4135 0.1440 -1.0000 -1.0000 0313698 1587096266.00 151.5472 60.0005 32.0000 1.9683 1.9720 417.5817 418.5401 0.1439 -1.0000 -1.0000 0313761 1587096266.10 151.5472 60.0005 32.0000 1.9684 1.9721 417.4907 418.4492 0.1439 -1.0000 -1.0000 0313823 1587096266.20 151.5472 60.0005 32.0000 1.9683 1.9720 417.4005 418.3585 0.1440 -1.0000 -1.0000 0313886 1587096266.30 151.5472 60.0005 32.0000 1.9672 1.9709 417.6301 418.5900 0.1441 -1.0000 -1.0000 0313964 1587096266.40 151.4822 60.0005 32.0000 1.9675 1.9713 417.6832 418.6428 0.1440 -1.0000 -1.0000 0314307 1587096266.50 151.4822 60.0005 32.0000 1.9688 1.9726 417.5742 418.5326 0.1439 -1.0000 -1.0000 0314370 1587096266.60 151.4822 60.0005 32.0000 1.9687 1.9724 417.4621 418.4207 0.1440 -1.0000 -1.0000 0314448 1587096266.70 151.4822 60.0005 32.0000 1.9679 1.9716 417.5644 418.5243 0.1441 -1.0000 -1.0000 0314510 1587096266.80 151.4822 60.0005 32.0000 1.9674 1.9711 417.6979 418.6571 0.1439 -1.0000 -1.0000 0314573 1587096266.90 151.4836 60.0005 32.0000 1.9682 1.9719 417.6189 418.5778 0.1440 -1.0000 -1.0000 0314651 1587096267.00 151.4967 60.0005 32.0000 1.9680 1.9718 417.4170 418.3756 0.1440 -1.0000 -1.0000 0314714 1587096267.10 151.4967 60.0005 32.0000 1.9682 1.9719 417.5424 418.5014 0.1440 -1.0000 -1.0000 0314776 1587096267.20 151.4967 60.0005 32.0000 1.9676 1.9713 417.7191 418.6793 0.1442 -1.0000 -1.0000 0314854 1587096267.30 151.4967 60.0005 32.0000 1.9683 1.9720 417.6898 418.6493 0.1441 -1.0000 -1.0000 0314917 1587096267.40 151.4967 60.0005 32.0000 1.9679 1.9716 417.5568 418.5161 0.1441 -1.0000 -1.0000 0315104 1587096267.50 151.4967 60.0005 32.0000 1.9685 1.9722 417.3820 418.3406 0.1440 -1.0000 -1.0000 0315167 1587096267.60 151.4967 60.0005 32.0000 1.9679 1.9717 417.5740 418.5321 0.1439 -1.0000 -1.0000 0315229 1587096267.70 151.4967 60.0005 32.0000 1.9673 1.9710 417.6846 418.6420 0.1436 -1.0000 -1.0000 0315307 1587096267.80 151.5155 60.0005 32.0000 1.9679 1.9716 417.7179 418.6774 0.1440 -1.0000 -1.0000 0315370 1587096267.90 151.5155 60.0005 32.0000 1.9681 1.9718 417.3903 418.3486 0.1439 -1.0000 -1.0000 0315573 1587096268.00 151.5155 60.0005 32.0000 1.9677 1.9714 417.4668 418.4249 0.1439 -1.0000 -1.0000 0315651 1587096268.10 151.4556 60.0005 32.0000 1.9680 1.9717 417.5689 418.5286 0.1441 -1.0000 -1.0000 0315713 1587096268.20 151.4556 60.0005 32.0000 1.9682 1.9719 417.6797 418.6392 0.1440 -1.0000 -1.0000 0315776 1587096268.30 151.4556 60.0005 32.0000 1.9686 1.9723 417.4852 418.4435 0.1439 -1.0000 -1.0000 0315838 1587096268.40 151.4556 60.0005 32.0000 1.9682 1.9719 417.4188 418.3785 0.1441 -1.0000 -1.0000 0316073 1587096268.50 151.4556 60.0005 32.0000 1.9675 1.9712 417.7029 418.6623 0.1440 -1.0000 -1.0000 0316135 1587096268.60 151.5286 60.0005 32.0000 1.9681 1.9718 417.6277 418.5871 0.1440 -1.0000 -1.0000 0316213 1587096268.70 151.5286 60.0005 32.0000 1.9686 1.9723 417.7233 418.6829 0.1441 -1.0000 -1.0000 0316276 1587096268.80 151.5286 60.0005 32.0000 1.9688 1.9726 417.4821 418.4420 0.1442 -1.0000 -1.0000 0316338 1587096268.90 151.5286 60.0005 32.0000 1.9684 1.9721 417.4734 418.4324 0.1440 -1.0000 -1.0000 0317072 1587096269.00 151.5286 60.0005 32.0000 1.9673 1.9710 417.6820 418.6413 0.1440 -1.0000 -1.0000 0317135 1587096269.10 151.5286 60.0005 32.0000 1.9677 1.9714 417.7099 418.6684 0.1439 -1.0000 -1.0000 0317197 1587096269.20 151.5134 60.0005 32.0000 1.9681 1.9718 417.6511 418.6104 0.1440 -1.0000 -1.0000 0317275 1587096269.30 151.4992 60.0005 32.0000 1.9693 1.9731 417.5207 418.4801 0.1441 -1.0000 -1.0000 0317354 1587096269.40 151.4992 60.0005 32.0000 1.9674 1.9711 417.6143 418.5738 0.1441 -1.0000 -1.0000 0317416 1587096269.50 151.4992 60.0005 32.0000 1.9671 1.9708 417.6385 418.5979 0.1440 -1.0000 -1.0000 0317479 1587096269.60 151.4992 60.0005 32.0000 1.9677 1.9714 417.5671 418.5266 0.1441 -1.0000 -1.0000 0317541 1587096269.70 151.4992 60.0005 32.0000 1.9683 1.9721 417.4571 418.4162 0.1440 -1.0000 -1.0000 0317619 1587096269.80 151.5717 59.9996 32.0000 1.9674 1.9711 417.5033 418.4625 0.1440 -1.0000 -1.0000 0317682 1587096269.90 151.5717 59.9996 32.0000 1.9674 1.9711 417.6862 418.6450 0.1439 -1.0000 -1.0000 0317744 1587096270.00 151.5717 59.9996 32.0000 1.9684 1.9721 417.7402 418.6994 0.1440 -1.0000 -1.0000 0317822 1587096270.10 151.5717 59.9996 32.0000 1.9695 1.9733 417.4697 418.4289 0.1441 -1.0000 -1.0000 0317885 1587096270.20 151.5717 59.9996 32.0000 1.9683 1.9720 417.4989 418.4581 0.1440 -1.0000 -1.0000 0317947 1587096270.30 151.5173 59.9996 32.0000 1.9681 1.9718 417.5815 418.5406 0.1441 -1.0000 -1.0000 0318010 1587096270.40 151.5173 59.9996 32.0000 1.9672 1.9709 417.7032 418.6625 0.1440 -1.0000 -1.0000 0318072 1587096270.50 151.5173 59.9996 32.0000 1.9678 1.9716 417.5076 418.4660 0.1439 -1.0000 -1.0000 0318306 1587096270.60 151.5173 59.9996 32.0000 1.9684 1.9721 417.4461 418.4047 0.1440 -1.0000 -1.0000 0318385 1587096270.70 151.5173 59.9996 32.0000 1.9689 1.9727 417.5194 418.4777 0.1440 -1.0000 -1.0000 0318447 1587096270.80 151.5173 59.9996 32.0000 1.9678 1.9715 417.7169 418.6770 0.1441 -1.0000 -1.0000 0318510 1587096270.90 151.5173 59.9996 32.0000 1.9681 1.9718 417.7593 418.7196 0.1441 -1.0000 -1.0000 0318588 1587096271.00 151.5173 59.9996 32.0000 1.9686 1.9723 417.5204 418.4792 0.1441 -1.0000 -1.0000 0319072 1587096271.10 151.5173 59.9996 32.0000 1.9681 1.9718 417.4207 418.3797 0.1440 -1.0000 -1.0000 0319134 1587096271.20 151.5173 59.9996 32.0000 1.9677 1.9714 417.6509 418.6103 0.1440 -1.0000 -1.0000 0319212 1587096271.30 151.5173 59.9996 32.0000 1.9677 1.9714 417.6636 418.6231 0.1441 -1.0000 -1.0000 0319275 1587096271.40 151.6248 59.9996 32.0000 1.9678 1.9715 417.6324 418.5922 0.1441 -1.0000 -1.0000 0319338 1587096271.50 151.6248 59.9996 32.0000 1.9689 1.9726 417.4994 418.4576 0.1439 -1.0000 -1.0000 0319572 1587096271.60 151.6248 59.9996 32.0000 1.9678 1.9715 417.6412 418.5998 0.1439 -1.0000 -1.0000 0319634 1587096271.70 151.6248 59.9996 32.0000 1.9682 1.9719 417.7650 418.7249 0.1442 -1.0000 -1.0000 0319712 1587096271.80 151.6248 59.9996 32.0000 1.9677 1.9714 417.7211 418.6799 0.1439 -1.0000 -1.0000 0319775 1587096271.90 151.6248 59.9996 32.0000 1.9687 1.9725 417.4847 418.4437 0.1440 -1.0000 -1.0000 0319837 1587096272.00 151.6099 59.9996 32.0000 1.9676 1.9714 417.4995 418.4583 0.1440 -1.0000 -1.0000 0319915 1587096272.10 151.4680 59.9996 32.0000 1.9674 1.9711 417.6784 418.6382 0.1440 -1.0000 -1.0000 0319978 1587096272.20 151.4680 59.9996 32.0000 1.9673 1.9711 417.6516 418.6105 0.1440 -1.0000 -1.0000 0320040 1587096272.30 151.4680 59.9996 32.0000 1.9691 1.9728 417.5483 418.5079 0.1441 -1.0000 -1.0000 0320119 1587096272.40 151.4680 59.9996 32.0000 1.9685 1.9722 417.4579 418.4178 0.1442 -1.0000 -1.0000 0320181 1587096272.50 151.4680 59.9996 32.0000 1.9681 1.9718 417.4117 418.3705 0.1440 -1.0000 -1.0000 0320306 1587096272.60 151.5583 59.9996 32.0000 1.9676 1.9713 417.5045 418.4628 0.1440 -1.0000 -1.0000 0320369 1587096272.70 151.5583 59.9996 32.0000 1.9684 1.9721 417.7685 418.7288 0.1442 -1.0000 -1.0000 0320447 1587096272.80 151.5583 59.9996 32.0000 1.9684 1.9722 417.5416 418.5017 0.1442 -1.0000 -1.0000 0320493 1587096272.90 151.5583 59.9996 32.0000 1.9682 1.9719 417.4610 418.4187 0.1437 -1.0000 -1.0000 0320587 1587096273.00 151.5583 59.9996 32.0000 1.9675 1.9713 417.6061 418.5644 0.1440 -1.0000 -1.0000 0320650 1587096273.10 151.5476 59.9996 32.0000 1.9681 1.9718 417.6672 418.6270 0.1441 -1.0000 -1.0000 0320697 1587096273.20 151.5424 59.9996 32.0000 1.9684 1.9721 417.6376 418.5964 0.1439 -1.0000 -1.0000 0320790 1587096273.30 151.5424 59.9996 32.0000 1.9689 1.9726 417.4727 418.4316 0.1440 -1.0000 -1.0000 0320853 1587096273.40 151.5424 59.9996 32.0000 1.9687 1.9725 417.4872 418.4454 0.1439 -1.0000 -1.0000 0320915 1587096273.50 151.5424 59.9996 32.0000 1.9672 1.9709 417.5520 418.5088 0.1437 -1.0000 -1.0000 0321353 1587096273.60 151.5424 59.9996 32.0000 1.9671 1.9708 417.6851 418.6429 0.1439 -1.0000 -1.0000 0321415 1587096273.70 151.4818 59.9996 32.0000 1.9681 1.9718 417.5510 418.5091 0.1438 -1.0000 -1.0000 0321493 1587096273.80 151.4818 59.9996 32.0000 1.9674 1.9711 417.4849 418.4427 0.1438 -1.0000 -1.0000 0321556 1587096273.90 151.4818 59.9996 32.0000 1.9671 1.9708 417.5916 418.5490 0.1438 -1.0000 -1.0000 0321618 1587096274.00 151.4818 59.9996 32.0000 1.9675 1.9712 417.6550 418.6139 0.1440 -1.0000 -1.0000 0321837 1587096274.10 151.4818 59.9996 32.0000 1.9675 1.9712 417.4655 418.4232 0.1438 -1.0000 -1.0000 0321900 1587096274.20 151.4961 59.9996 32.0000 1.9681 1.9718 417.5681 418.5264 0.1439 -1.0000 -1.0000 0321962 1587096274.30 151.5019 59.9996 32.0000 1.9674 1.9712 417.7241 418.6825 0.1438 -1.0000 -1.0000 0322024 1587096274.40 151.5019 59.9996 32.0000 1.9673 1.9710 417.6509 418.6084 0.1438 -1.0000 -1.0000 0322087 1587096274.50 151.5019 59.9996 32.0000 1.9679 1.9716 417.6278 418.5857 0.1438 -1.0000 -1.0000 0322337 1587096274.60 151.5019 59.9996 32.0000 1.9678 1.9715 417.4745 418.4315 0.1437 -1.0000 -1.0000 0322415 1587096274.70 151.5019 59.9996 32.0000 1.9679 1.9716 417.4313 418.3885 0.1437 -1.0000 -1.0000 0322477 1587096274.80 151.4748 59.9985 32.0000 1.9673 1.9710 417.6535 418.6110 0.1438 -1.0000 -1.0000 0322556 1587096274.90 151.4719 59.9984 32.0000 1.9675 1.9712 417.5740 418.5321 0.1439 -1.0000 -1.0000 0322618 1587096275.00 151.4719 59.9984 32.0000 1.9675 1.9712 417.3819 418.3399 0.1439 -1.0000 -1.0000 0322681 1587096275.10 151.4719 59.9984 32.0000 1.9674 1.9711 417.5319 418.4893 0.1438 -1.0000 -1.0000 0323118 1587096275.20 151.4719 59.9984 32.0000 1.9677 1.9715 417.6860 418.6441 0.1439 -1.0000 -1.0000 0323196 1587096275.30 151.4719 59.9984 32.0000 1.9681 1.9718 417.7594 418.7180 0.1439 -1.0000 -1.0000 0323258 1587096275.40 151.5459 59.9984 32.0000 1.9681 1.9718 417.6221 418.5806 0.1440 -1.0000 -1.0000 0323337 1587096275.50 151.5459 59.9984 32.0000 1.9685 1.9722 417.4737 418.4320 0.1439 -1.0000 -1.0000 0323399 1587096275.60 151.5459 59.9984 32.0000 1.9693 1.9731 417.4941 418.4520 0.1439 -1.0000 -1.0000 0323633 1587096275.70 151.5459 59.9984 32.0000 1.9683 1.9720 417.6753 418.6345 0.1440 -1.0000 -1.0000 0323711 1587096275.80 151.5459 59.9984 32.0000 1.9680 1.9717 417.7201 418.6783 0.1438 -1.0000 -1.0000 0323774 1587096275.90 151.5404 59.9984 32.0000 1.9683 1.9720 417.6772 418.6359 0.1440 -1.0000 -1.0000 0323836 1587096276.00 151.5399 59.9984 32.0000 1.9674 1.9711 417.5860 418.5442 0.1438 -1.0000 -1.0000 0323899 1587096276.10 151.5399 59.9984 32.0000 1.9676 1.9713 417.6420 418.6003 0.1439 -1.0000 -1.0000 0324383 1587096276.20 151.5399 59.9984 32.0000 1.9681 1.9718 417.7353 418.6944 0.1439 -1.0000 -1.0000 0324446 1587096276.30 151.5399 59.9984 32.0000 1.9672 1.9710 417.5755 418.5342 0.1440 -1.0000 -1.0000 0324524 1587096276.40 151.5399 59.9984 32.0000 1.9687 1.9725 417.3776 418.3349 0.1438 -1.0000 -1.0000 0324587 1587096276.50 151.5771 59.9984 32.0000 1.9695 1.9732 417.5048 418.4624 0.1438 -1.0000 -1.0000 0324649 1587096276.60 151.5771 59.9984 32.0000 1.9693 1.9730 417.5662 418.5238 0.1438 -1.0000 -1.0000 0324727 1587096276.70 151.5771 59.9984 32.0000 1.9685 1.9722 417.7580 418.7177 0.1439 -1.0000 -1.0000 0324790 1587096276.80 151.5771 59.9984 32.0000 1.9693 1.9730 417.6687 418.6264 0.1438 -1.0000 -1.0000 0324867 1587096276.90 151.5771 59.9984 32.0000 1.9688 1.9725 417.4943 418.4513 0.1437 -1.0000 -1.0000 0324946 1587096277.00 151.5859 59.9984 32.0000 1.9686 1.9723 417.4477 418.4051 0.1438 -1.0000 -1.0000 0325008 1587096277.10 151.5859 59.9984 32.0000 1.9682 1.9720 417.6267 418.5840 0.1437 -1.0000 -1.0000 0325071 1587096277.20 151.5859 59.9984 32.0000 1.9681 1.9719 417.6540 418.6117 0.1438 -1.0000 -1.0000 0325133 1587096277.30 151.5859 59.9984 32.0000 1.9688 1.9725 417.5712 418.5293 0.1439 -1.0000 -1.0000 0325195 1587096277.40 151.5859 59.9984 32.0000 1.9687 1.9724 417.4629 418.4211 0.1440 -1.0000 -1.0000 0325274 1587096277.50 151.5859 59.9984 32.0000 1.9680 1.9717 417.5932 418.5508 0.1438 -1.0000 -1.0000 0325336 1587096277.60 151.5859 59.9984 32.0000 1.9679 1.9716 417.6879 418.6462 0.1438 -1.0000 -1.0000 0325399 1587096277.70 151.6517 59.9984 32.0000 1.9678 1.9715 417.6837 418.6422 0.1439 -1.0000 -1.0000 0325477 1587096277.80 151.6517 59.9984 32.0000 1.9684 1.9721 417.4351 418.3929 0.1439 -1.0000 -1.0000 0325539 1587096277.90 151.6517 59.9984 32.0000 1.9681 1.9718 417.4366 418.3946 0.1439 -1.0000 -1.0000 0325664 1587096278.00 151.6517 59.9984 32.0000 1.9680 1.9717 417.6296 418.5869 0.1437 -1.0000 -1.0000 0325742 1587096278.10 151.6517 59.9984 32.0000 1.9678 1.9715 417.6900 418.6481 0.1438 -1.0000 -1.0000 0326086 1587096278.20 151.6517 59.9984 32.0000 1.9684 1.9721 417.5994 418.5568 0.1437 -1.0000 -1.0000 0326149 1587096278.30 151.6517 59.9984 32.0000 1.9694 1.9731 417.4802 418.4373 0.1438 -1.0000 -1.0000 0326211 1587096278.40 151.6517 59.9984 32.0000 1.9682 1.9719 417.5664 418.5233 0.1437 -1.0000 -1.0000 0326274 1587096278.50 151.6517 59.9984 32.0000 1.9683 1.9720 417.6613 418.6183 0.1436 -1.0000 -1.0000 0326352 1587096278.60 151.6517 59.9984 32.0000 1.9682 1.9719 417.6540 418.6120 0.1439 -1.0000 -1.0000 0326414 1587096278.70 151.6517 59.9984 32.0000 1.9684 1.9721 417.5359 418.4932 0.1438 -1.0000 -1.0000 0326476 1587096278.80 151.5433 59.9984 32.0000 1.9684 1.9722 417.4599 418.4173 0.1438 -1.0000 -1.0000 0326539 1587096278.90 151.5433 59.9984 32.0000 1.9687 1.9724 417.5120 418.4697 0.1438 -1.0000 -1.0000 0326617 1587096279.00 151.5433 59.9984 32.0000 1.9674 1.9711 417.6918 418.6492 0.1437 -1.0000 -1.0000 0326680 1587096279.10 151.5433 59.9984 32.0000 1.9681 1.9718 417.4901 418.4476 0.1438 -1.0000 -1.0000 0326742 1587096279.20 151.5433 59.9984 32.0000 1.9692 1.9729 417.4377 418.3951 0.1437 -1.0000 -1.0000 0326820 1587096279.30 151.5264 59.9984 32.0000 1.9681 1.9718 417.4834 418.4396 0.1437 -1.0000 -1.0000 0326883 1587096279.40 151.5260 59.9984 32.0000 1.9686 1.9723 417.6629 418.6209 0.1439 -1.0000 -1.0000 0326945 1587096279.50 151.5260 59.9984 32.0000 1.9687 1.9724 417.5841 418.5416 0.1437 -1.0000 -1.0000 0327023 1587096279.60 151.5260 59.9984 32.0000 1.9687 1.9724 417.4554 418.4122 0.1437 -1.0000 -1.0000 0327086 1587096279.70 151.5260 59.9984 32.0000 1.9675 1.9712 417.6450 418.6026 0.1438 -1.0000 -1.0000 0327320 1587096279.80 151.5260 59.9984 32.0000 1.9681 1.9718 417.8389 418.7967 0.1437 -1.0000 -1.0000 0327382 1587096279.90 151.5880 59.9990 32.0000 1.9682 1.9720 417.6334 418.5908 0.1438 -1.0000 -1.0000 0327445 1587096280.00 151.5880 59.9990 32.0000 1.9683 1.9720 417.4515 418.4093 0.1439 -1.0000 -1.0000 0327523 1587096280.10 151.5880 59.9990 32.0000 1.9675 1.9712 417.4623 418.4194 0.1437 -1.0000 -1.0000 0327586 1587096280.20 151.5880 59.9990 32.0000 1.9682 1.9719 417.6389 418.5957 0.1437 -1.0000 -1.0000 0327804 1587096280.30 151.5880 59.9990 32.0000 1.9677 1.9714 417.6894 418.6484 0.1440 -1.0000 -1.0000 0327883 1587096280.40 151.5880 59.9990 32.0000 1.9677 1.9714 417.6206 418.5786 0.1438 -1.0000 -1.0000 0327945 1587096280.50 151.5599 59.9990 32.0000 1.9676 1.9714 417.5556 418.5122 0.1437 -1.0000 -1.0000 0328007 1587096280.60 151.5591 59.9990 32.0000 1.9676 1.9713 417.7386 418.6966 0.1439 -1.0000 -1.0000 0328086 1587096280.70 151.5591 59.9990 32.0000 1.9682 1.9719 417.7241 418.6810 0.1437 -1.0000 -1.0000 0328351 1587096280.80 151.5591 59.9990 32.0000 1.9683 1.9721 417.5691 418.5267 0.1438 -1.0000 -1.0000 0328413 1587096280.90 151.5591 59.9990 32.0000 1.9680 1.9718 417.4673 418.4237 0.1436 -1.0000 -1.0000 0328492 1587096281.00 151.5403 59.9990 32.0000 1.9679 1.9717 417.4986 418.4552 0.1437 -1.0000 -1.0000 0328554 1587096281.10 151.5137 59.9990 32.0000 1.9681 1.9718 417.6037 418.5599 0.1435 -1.0000 -1.0000 0328617 1587096281.20 151.5137 59.9990 32.0000 1.9679 1.9716 417.5919 418.5491 0.1437 -1.0000 -1.0000 0329054 1587096281.30 151.5137 59.9990 32.0000 1.9680 1.9717 417.4831 418.4401 0.1437 -1.0000 -1.0000 0329116 1587096281.40 151.5137 59.9990 32.0000 1.9688 1.9725 417.4115 418.3673 0.1435 -1.0000 -1.0000 0329179 1587096281.50 151.5137 59.9990 32.0000 1.9683 1.9720 417.4897 418.4456 0.1436 -1.0000 -1.0000 0329241 1587096281.60 151.4578 59.9990 32.0000 1.9684 1.9721 417.5924 418.5494 0.1437 -1.0000 -1.0000 0329304 1587096281.70 151.4578 59.9990 32.0000 1.9688 1.9725 417.4896 418.4467 0.1437 -1.0000 -1.0000 0329601 1587096281.80 151.4578 59.9990 32.0000 1.9681 1.9718 417.4668 418.4228 0.1436 -1.0000 -1.0000 0329663 1587096281.90 151.4578 59.9990 32.0000 1.9674 1.9712 417.5525 418.5090 0.1437 -1.0000 -1.0000 0329726 1587096282.00 151.4578 59.9990 32.0000 1.9678 1.9715 417.6961 418.6524 0.1435 -1.0000 -1.0000 0329804 1587096282.10 151.4578 59.9990 32.0000 1.9672 1.9709 417.6615 418.6172 0.1435 -1.0000 -1.0000 0329867 1587096282.20 151.4578 59.9990 32.0000 1.9685 1.9722 417.6272 418.5837 0.1436 -1.0000 -1.0000 0330085 1587096282.30 151.4578 59.9990 32.0000 1.9687 1.9724 417.5022 418.4585 0.1436 -1.0000 -1.0000 0330163 1587096282.40 151.4578 59.9990 32.0000 1.9681 1.9718 417.5980 418.5539 0.1436 -1.0000 -1.0000 0330226 1587096282.50 151.4578 59.9990 32.0000 1.9679 1.9716 417.6791 418.6366 0.1438 -1.0000 -1.0000 0330288 1587096282.60 151.4578 59.9990 32.0000 1.9677 1.9714 417.7487 418.7065 0.1437 -1.0000 -1.0000 0330366 1587096282.70 151.5010 59.9990 32.0000 1.9689 1.9726 417.3680 418.3239 0.1437 -1.0000 -1.0000 0330585 1587096282.80 151.5010 59.9990 32.0000 1.9685 1.9722 417.4708 418.4270 0.1436 -1.0000 -1.0000 0330648 1587096282.90 151.5010 59.9990 32.0000 1.9674 1.9711 417.6523 418.6088 0.1436 -1.0000 -1.0000 0330725 1587096283.00 151.5010 59.9990 32.0000 1.9673 1.9710 417.6395 418.5954 0.1435 -1.0000 -1.0000 0330788 1587096283.10 151.5010 59.9990 32.0000 1.9678 1.9715 417.4704 418.4259 0.1436 -1.0000 -1.0000 0330850 1587096283.20 151.4519 59.9990 32.0000 1.9688 1.9725 417.4434 418.3992 0.1436 -1.0000 -1.0000 0330929 1587096283.30 151.4495 59.9990 32.0000 1.9685 1.9722 417.4477 418.4036 0.1436 -1.0000 -1.0000 0331054 1587096283.40 151.4495 59.9990 32.0000 1.9683 1.9720 417.5394 418.4967 0.1438 -1.0000 -1.0000 0331116 1587096283.50 151.4495 59.9990 32.0000 1.9678 1.9715 417.6593 418.6154 0.1436 -1.0000 -1.0000 0331178 1587096283.60 151.4495 59.9990 32.0000 1.9680 1.9717 417.6623 418.6192 0.1436 -1.0000 -1.0000 0331257 1587096283.70 151.4629 59.9990 32.0000 1.9688 1.9725 417.4719 418.4271 0.1434 -1.0000 -1.0000 0331319 1587096283.80 151.5673 59.9990 32.0000 1.9682 1.9719 417.7284 418.6828 0.1433 -1.0000 -1.0000 0331553 1587096283.90 151.5673 59.9990 32.0000 1.9683 1.9720 417.7039 418.6605 0.1436 -1.0000 -1.0000 0331616 1587096284.00 151.5673 59.9990 32.0000 1.9678 1.9715 417.6340 418.5910 0.1437 -1.0000 -1.0000 0331694 1587096284.10 151.5673 59.9990 32.0000 1.9684 1.9721 417.3689 418.3247 0.1435 -1.0000 -1.0000 0331756 1587096284.20 151.5673 59.9990 32.0000 1.9677 1.9714 417.5063 418.4614 0.1435 -1.0000 -1.0000 0331819 1587096284.30 151.4148 59.9990 32.0000 1.9676 1.9713 417.7054 418.6623 0.1437 -1.0000 -1.0000 0331897 1587096284.40 151.4148 59.9990 32.0000 1.9668 1.9705 417.6520 418.6079 0.1435 -1.0000 -1.0000 0331960 1587096284.50 151.4148 59.9990 32.0000 1.9680 1.9717 417.5432 418.4987 0.1435 -1.0000 -1.0000 0332022 1587096284.60 151.4148 59.9990 32.0000 1.9680 1.9717 417.4866 418.4425 0.1436 -1.0000 -1.0000 0332116 1587096284.70 151.4148 59.9990 32.0000 1.9689 1.9726 417.4247 418.3807 0.1436 -1.0000 -1.0000 0332178 1587096284.80 151.4156 59.9991 32.0000 1.9677 1.9714 417.4893 418.4450 0.1435 -1.0000 -1.0000 0332632 1587096284.90 151.4169 59.9992 32.0000 1.9673 1.9710 417.6575 418.6136 0.1435 -1.0000 -1.0000 0332709 1587096285.00 151.4169 59.9992 32.0000 1.9686 1.9723 417.5747 418.5299 0.1435 -1.0000 -1.0000 0332772 1587096285.10 151.4169 59.9992 32.0000 1.9677 1.9714 417.4550 418.4104 0.1435 -1.0000 -1.0000 0332834 1587096285.20 151.4169 59.9992 32.0000 1.9675 1.9712 417.5420 418.4989 0.1437 -1.0000 -1.0000 0332912 1587096285.30 151.4169 59.9992 32.0000 1.9666 1.9703 417.6738 418.6301 0.1435 -1.0000 -1.0000 0332959 1587096285.40 151.4169 59.9992 32.0000 1.9676 1.9713 417.7238 418.6790 0.1433 -1.0000 -1.0000 0333037 1587096285.50 151.4169 59.9992 32.0000 1.9680 1.9717 417.5124 418.4682 0.1436 -1.0000 -1.0000 0333100 1587096285.60 151.4169 59.9992 32.0000 1.9685 1.9722 417.5016 418.4568 0.1434 -1.0000 -1.0000 0333162 1587096285.70 151.4169 59.9992 32.0000 1.9676 1.9713 417.6649 418.6217 0.1437 -1.0000 -1.0000 0333240 1587096285.80 151.4169 59.9992 32.0000 1.9672 1.9709 417.7513 418.7073 0.1436 -1.0000 -1.0000 0333334 1587096285.90 151.4853 59.9992 32.0000 1.9674 1.9711 417.6196 418.5761 0.1436 -1.0000 -1.0000 0333397 1587096286.00 151.5146 59.9992 32.0000 1.9676 1.9713 417.5603 418.5155 0.1434 -1.0000 -1.0000 0333475 1587096286.10 151.5066 59.9992 32.0000 1.9673 1.9710 417.7797 418.7368 0.1436 -1.0000 -1.0000 0333537 1587096286.20 151.4653 59.9992 32.0000 1.9681 1.9718 417.7053 418.6613 0.1434 -1.0000 -1.0000 0333600 1587096286.30 151.4653 59.9992 32.0000 1.9683 1.9720 417.5401 418.4963 0.1436 -1.0000 -1.0000 0333834 1587096286.40 151.4653 59.9992 32.0000 1.9683 1.9721 417.4948 418.4500 0.1435 -1.0000 -1.0000 0333897 1587096286.50 151.5757 59.9992 32.0000 1.9683 1.9720 417.5666 418.5231 0.1436 -1.0000 -1.0000 0333959 1587096286.60 151.5757 59.9992 32.0000 1.9678 1.9715 417.6572 418.6135 0.1436 -1.0000 -1.0000 0334022 1587096286.70 151.5757 59.9992 32.0000 1.9688 1.9725 417.7030 418.6595 0.1436 -1.0000 -1.0000 0334084 1587096286.80 151.5757 59.9992 32.0000 1.9679 1.9716 417.5317 418.4881 0.1437 -1.0000 -1.0000 0335099 1587096286.90 151.5757 59.9992 32.0000 1.9679 1.9717 417.4574 418.4131 0.1436 -1.0000 -1.0000 0335178 1587096287.00 151.5757 59.9992 32.0000 1.9681 1.9718 417.3652 418.3220 0.1438 -1.0000 -1.0000 0335240 1587096287.10 151.5024 59.9992 32.0000 1.9674 1.9711 417.5829 418.5399 0.1436 -1.0000 -1.0000 0335302 1587096287.20 151.4421 59.9992 32.0000 1.9667 1.9704 417.7214 418.6789 0.1437 -1.0000 -1.0000 0335381 1587096287.30 151.4421 59.9992 32.0000 1.9683 1.9720 417.5447 418.5010 0.1436 -1.0000 -1.0000 0335443 1587096287.40 151.4421 59.9992 32.0000 1.9681 1.9718 417.5365 418.4934 0.1437 -1.0000 -1.0000 0335506 1587096287.50 151.4421 59.9992 32.0000 1.9668 1.9705 417.6967 418.6524 0.1435 -1.0000 -1.0000 0335709 1587096287.60 151.4421 59.9992 32.0000 1.9665 1.9702 417.7430 418.6995 0.1436 -1.0000 -1.0000 0335771 1587096287.70 151.4421 59.9992 32.0000 1.9676 1.9713 417.6429 418.6005 0.1437 -1.0000 -1.0000 0335849 1587096287.80 151.4421 59.9992 32.0000 1.9687 1.9724 417.5715 418.5274 0.1436 -1.0000 -1.0000 0335912 1587096287.90 151.4421 59.9992 32.0000 1.9681 1.9718 417.5602 418.5171 0.1437 -1.0000 -1.0000 0335974 1587096288.00 151.4421 59.9992 32.0000 1.9671 1.9708 417.6427 418.6006 0.1438 -1.0000 -1.0000 0336053 1587096288.10 151.4421 59.9992 32.0000 1.9672 1.9709 417.6653 418.6225 0.1437 -1.0000 -1.0000 0336115 1587096288.20 151.4223 59.9992 32.0000 1.9670 1.9707 417.4830 418.4401 0.1438 -1.0000 -1.0000 0336178 1587096288.30 151.4223 59.9992 32.0000 1.9676 1.9713 417.4347 418.3901 0.1435 -1.0000 -1.0000 0336256 1587096288.40 151.4223 59.9992 32.0000 1.9674 1.9711 417.6176 418.5744 0.1437 -1.0000 -1.0000 0336318 1587096288.50 151.4223 59.9992 32.0000 1.9672 1.9710 417.6699 418.6261 0.1436 -1.0000 -1.0000 0336381 1587096288.60 151.4223 59.9992 32.0000 1.9679 1.9716 417.5797 418.5374 0.1437 -1.0000 -1.0000 0336443 1587096288.70 151.4123 59.9992 32.0000 1.9686 1.9723 417.4854 418.4418 0.1437 -1.0000 -1.0000 0336505 1587096288.80 151.3847 59.9992 32.0000 1.9676 1.9713 417.4411 418.3974 0.1436 -1.0000 -1.0000 0336568 1587096288.90 151.3847 59.9992 32.0000 1.9671 1.9708 417.6255 418.5830 0.1438 -1.0000 -1.0000 0336896 1587096289.00 151.3847 59.9992 32.0000 1.9674 1.9711 417.6591 418.6162 0.1436 -1.0000 -1.0000 0336958 1587096289.10 151.3847 59.9992 32.0000 1.9675 1.9712 417.6843 418.6412 0.1437 -1.0000 -1.0000 0337021 1587096289.20 151.3847 59.9992 32.0000 1.9680 1.9717 417.4687 418.4251 0.1437 -1.0000 -1.0000 0337083 1587096289.30 151.5152 59.9992 32.0000 1.9682 1.9719 417.5579 418.5149 0.1436 -1.0000 -1.0000 0337146 1587096289.40 151.5152 59.9992 32.0000 1.9679 1.9716 417.6295 418.5875 0.1439 -1.0000 -1.0000 0337599 1587096289.50 151.5152 59.9992 32.0000 1.9679 1.9716 417.5685 418.5258 0.1437 -1.0000 -1.0000 0337661 1587096289.60 151.5152 59.9992 32.0000 1.9686 1.9723 417.4799 418.4360 0.1436 -1.0000 -1.0000 0337724 1587096289.70 151.5152 59.9992 32.0000 1.9677 1.9714 417.5809 418.5374 0.1436 -1.0000 -1.0000 0337786 1587096289.80 151.4828 59.9993 32.0000 1.9674 1.9711 417.6891 418.6459 0.1436 -1.0000 -1.0000 0337896 1587096289.90 151.3900 59.9998 32.0000 1.9677 1.9714 417.6355 418.5917 0.1436 -1.0000 -1.0000 0337974 1587096290.00 151.3900 59.9998 32.0000 1.9681 1.9718 417.5097 418.4664 0.1436 -1.0000 -1.0000 0338036 1587096290.10 151.3900 59.9998 32.0000 1.9675 1.9712 417.4582 418.4130 0.1434 -1.0000 -1.0000 0338099 1587096290.20 151.3900 59.9998 32.0000 1.9679 1.9717 417.6680 418.6232 0.1434 -1.0000 -1.0000 0338161 1587096290.30 151.3900 59.9998 32.0000 1.9670 1.9707 417.6618 418.6183 0.1436 -1.0000 -1.0000 0338239 1587096290.40 151.3900 59.9998 32.0000 1.9670 1.9707 417.5613 418.5172 0.1435 -1.0000 -1.0000 0338302 1587096290.50 151.4366 59.9998 32.0000 1.9676 1.9713 417.4496 418.4047 0.1434 -1.0000 -1.0000 0338365 1587096290.60 151.4407 59.9998 32.0000 1.9669 1.9706 417.6074 418.5641 0.1437 -1.0000 -1.0000 0338442 1587096290.70 151.4407 59.9998 32.0000 1.9664 1.9701 417.6548 418.6113 0.1435 -1.0000 -1.0000 0338505 1587096290.80 151.4407 59.9998 32.0000 1.9675 1.9712 417.5546 418.5102 0.1436 -1.0000 -1.0000 0338568 1587096290.90 151.4407 59.9998 32.0000 1.9685 1.9722 417.4061 418.3607 0.1434 -1.0000 -1.0000 0338880 1587096291.00 151.4419 59.9998 32.0000 1.9675 1.9712 417.4657 418.4216 0.1436 -1.0000 -1.0000 0338942 1587096291.10 151.4585 59.9998 32.0000 1.9673 1.9710 417.6106 418.5671 0.1436 -1.0000 -1.0000 0339005 1587096291.20 151.4585 59.9998 32.0000 1.9681 1.9718 417.4818 418.4367 0.1434 -1.0000 -1.0000 0339083 1587096291.30 151.4585 59.9998 32.0000 1.9676 1.9713 417.4615 418.4165 0.1435 -1.0000 -1.0000 0339145 1587096291.40 151.4585 59.9998 32.0000 1.9674 1.9711 417.5072 418.4630 0.1435 -1.0000 -1.0000 0339333 1587096291.50 151.4585 59.9998 32.0000 1.9669 1.9706 417.6205 418.5762 0.1435 -1.0000 -1.0000 0339395 1587096291.60 151.4585 59.9998 32.0000 1.9682 1.9719 417.4169 418.3729 0.1436 -1.0000 -1.0000 0339458 1587096291.70 151.4585 59.9998 32.0000 1.9684 1.9721 417.4595 418.4156 0.1436 -1.0000 -1.0000 0339536 1587096291.80 151.5352 59.9998 32.0000 1.9680 1.9718 417.4908 418.4459 0.1434 -1.0000 -1.0000 0339598 1587096291.90 151.5352 59.9998 32.0000 1.9678 1.9715 417.6698 418.6255 0.1435 -1.0000 -1.0000 0339817 1587096292.00 151.5352 59.9998 32.0000 1.9680 1.9717 417.5859 418.5421 0.1435 -1.0000 -1.0000 0339895 1587096292.10 151.5352 59.9998 32.0000 1.9682 1.9720 417.5202 418.4763 0.1436 -1.0000 -1.0000 0339958 1587096292.20 151.5352 59.9998 32.0000 1.9683 1.9720 417.4801 418.4355 0.1435 -1.0000 -1.0000 0340020 1587096292.30 151.4725 59.9998 32.0000 1.9672 1.9709 417.7152 418.6716 0.1436 -1.0000 -1.0000 0340098 1587096292.40 151.4725 59.9998 32.0000 1.9674 1.9711 417.6594 418.6159 0.1436 -1.0000 -1.0000 0340317 1587096292.50 151.4725 59.9998 32.0000 1.9673 1.9710 417.5589 418.5147 0.1435 -1.0000 -1.0000 0340380 1587096292.60 151.4725 59.9998 32.0000 1.9680 1.9717 417.5122 418.4687 0.1436 -1.0000 -1.0000 0340458 1587096292.70 151.4725 59.9998 32.0000 1.9679 1.9716 417.5811 418.5358 0.1435 -1.0000 -1.0000 0340520 1587096292.80 151.4903 59.9998 32.0000 1.9675 1.9712 417.6753 418.6324 0.1436 -1.0000 -1.0000 0340583 1587096292.90 151.5701 59.9998 32.0000 1.9675 1.9713 417.6414 418.5967 0.1434 -1.0000 -1.0000 0341082 1587096293.00 151.5701 59.9998 32.0000 1.9681 1.9718 417.5685 418.5237 0.1435 -1.0000 -1.0000 0341145 1587096293.10 151.5701 59.9998 32.0000 1.9693 1.9730 417.4691 418.4252 0.1437 -1.0000 -1.0000 0341207 1587096293.20 151.5701 59.9998 32.0000 1.9684 1.9721 417.6147 418.5715 0.1436 -1.0000 -1.0000 0341285 1587096293.30 151.5701 59.9998 32.0000 1.9679 1.9716 417.6744 418.6308 0.1435 -1.0000 -1.0000 0341348 1587096293.40 151.5701 59.9998 32.0000 1.9689 1.9726 417.5257 418.4819 0.1437 -1.0000 -1.0000 0341410 1587096293.50 151.6276 59.9998 32.0000 1.9682 1.9719 417.3988 418.3546 0.1435 -1.0000 -1.0000 0341598 1587096293.60 151.6276 59.9998 32.0000 1.9683 1.9720 417.4559 418.4103 0.1434 -1.0000 -1.0000 0341660 1587096293.70 151.6276 59.9998 32.0000 1.9678 1.9715 417.5955 418.5510 0.1434 -1.0000 -1.0000 0341723 1587096293.80 151.6276 59.9998 32.0000 1.9675 1.9712 417.7500 418.7063 0.1436 -1.0000 -1.0000 0341801 1587096293.90 151.6276 59.9998 32.0000 1.9673 1.9711 417.5914 418.5476 0.1435 -1.0000 -1.0000 0341863 1587096294.00 151.4936 59.9998 32.0000 1.9684 1.9721 417.4509 418.4061 0.1435 -1.0000 -1.0000 0341942 1587096294.10 151.4936 59.9998 32.0000 1.9674 1.9711 417.4363 418.3911 0.1434 -1.0000 -1.0000 0342004 1587096294.20 151.4936 59.9998 32.0000 1.9673 1.9710 417.7276 418.6832 0.1435 -1.0000 -1.0000 0342067 1587096294.30 151.4936 59.9998 32.0000 1.9675 1.9712 417.6535 418.6097 0.1436 -1.0000 -1.0000 0342129 1587096294.40 151.4936 59.9998 32.0000 1.9679 1.9716 417.5138 418.4709 0.1437 -1.0000 -1.0000 0342191 1587096294.50 151.4905 59.9998 32.0000 1.9684 1.9721 417.4789 418.4354 0.1436 -1.0000 -1.0000 0342254 1587096294.60 151.4467 59.9998 32.0000 1.9682 1.9719 417.5509 418.5072 0.1436 -1.0000 -1.0000 0342332 1587096294.70 151.4467 59.9998 32.0000 1.9676 1.9714 417.6695 418.6263 0.1437 -1.0000 -1.0000 0342395 1587096294.80 151.4467 59.9998 32.0000 1.9676 1.9713 417.7317 418.6890 0.1437 -1.0000 -1.0000 0342457 1587096294.90 151.4467 59.9998 32.0000 1.9679 1.9716 417.5729 418.5298 0.1437 -1.0000 -1.0000 0342535 1587096295.00 151.4467 59.9998 32.0000 1.9678 1.9715 417.5141 418.4688 0.1434 -1.0000 -1.0000 0342863 1587096295.10 151.5148 59.9996 32.0000 1.9676 1.9713 417.5949 418.5510 0.1435 -1.0000 -1.0000 0342926 1587096295.20 151.5148 59.9996 32.0000 1.9684 1.9721 417.6241 418.5802 0.1436 -1.0000 -1.0000 0343004 1587096295.30 151.5148 59.9996 32.0000 1.9686 1.9723 417.4790 418.4353 0.1436 -1.0000 -1.0000 0343066 1587096295.40 151.5148 59.9996 32.0000 1.9679 1.9716 417.4481 418.4037 0.1435 -1.0000 -1.0000 0343144 1587096295.50 151.5148 59.9996 32.0000 1.9677 1.9714 417.4806 418.4365 0.1436 -1.0000 -1.0000 0343379 1587096295.60 151.5148 59.9996 32.0000 1.9678 1.9715 417.6826 418.6393 0.1436 -1.0000 -1.0000 0343441 1587096295.70 151.4383 59.9996 32.0000 1.9679 1.9716 417.6185 418.5753 0.1437 -1.0000 -1.0000 0343504 1587096295.80 151.4383 59.9996 32.0000 1.9678 1.9715 417.4375 418.3945 0.1437 -1.0000 -1.0000 0343566 1587096295.90 151.4383 59.9996 32.0000 1.9678 1.9716 417.4573 418.4131 0.1435 -1.0000 -1.0000 0343629 1587096296.00 151.4383 59.9996 32.0000 1.9674 1.9711 417.5398 418.4957 0.1436 -1.0000 -1.0000 0343879 1587096296.10 151.4383 59.9996 32.0000 1.9681 1.9718 417.5397 418.4967 0.1437 -1.0000 -1.0000 0343941 1587096296.20 151.4383 59.9996 32.0000 1.9688 1.9726 417.4276 418.3831 0.1436 -1.0000 -1.0000 0344004 1587096296.30 151.4492 59.9996 32.0000 1.9688 1.9725 417.5020 418.4584 0.1434 -1.0000 -1.0000 0344082 1587096296.40 151.4492 59.9996 32.0000 1.9675 1.9712 417.6722 418.6290 0.1437 -1.0000 -1.0000 0344144 1587096296.50 151.4492 59.9996 32.0000 1.9677 1.9714 417.7378 418.6947 0.1436 -1.0000 -1.0000 0344316 1587096296.60 151.4492 59.9996 32.0000 1.9675 1.9712 417.6908 418.6477 0.1437 -1.0000 -1.0000 0344394 1587096296.70 151.4492 59.9996 32.0000 1.9688 1.9725 417.6360 418.5929 0.1437 -1.0000 -1.0000 0344457 1587096296.80 151.5045 59.9996 32.0000 1.9678 1.9715 417.4311 418.3876 0.1437 -1.0000 -1.0000 0344519 1587096296.90 151.5248 59.9996 32.0000 1.9679 1.9716 417.5421 418.4983 0.1436 -1.0000 -1.0000 0344597 1587096297.00 151.5248 59.9996 32.0000 1.9677 1.9715 417.8172 418.7758 0.1438 -1.0000 -1.0000 0345331 1587096297.10 151.5248 59.9996 32.0000 1.9672 1.9709 417.5491 418.5049 0.1435 -1.0000 -1.0000 0345409 1587096297.20 151.5248 59.9996 32.0000 1.9677 1.9714 417.4464 418.4019 0.1436 -1.0000 -1.0000 0345534 1587096297.30 151.5248 59.9996 32.0000 1.9674 1.9711 417.6819 418.6392 0.1437 -1.0000 -1.0000 0345597 1587096297.40 151.4252 59.9996 32.0000 1.9681 1.9719 417.6417 418.5987 0.1437 -1.0000 -1.0000 0345659 1587096297.50 151.4252 59.9996 32.0000 1.9687 1.9724 417.4464 418.4033 0.1438 -1.0000 -1.0000 0345722 1587096297.60 151.4252 59.9996 32.0000 1.9678 1.9715 417.5155 418.4722 0.1437 -1.0000 -1.0000 0345784 1587096297.70 151.4252 59.9996 32.0000 1.9679 1.9716 417.5976 418.5538 0.1435 -1.0000 -1.0000 0345863 1587096297.80 151.4252 59.9996 32.0000 1.9671 1.9709 417.7354 418.6917 0.1436 -1.0000 -1.0000 0345925 1587096297.90 151.4252 59.9996 32.0000 1.9679 1.9716 417.6479 418.6040 0.1436 -1.0000 -1.0000 0345988 1587096298.00 151.4727 59.9996 32.0000 1.9684 1.9721 417.5118 418.4684 0.1437 -1.0000 -1.0000 0346066 1587096298.10 151.4727 59.9996 32.0000 1.9682 1.9719 417.5204 418.4766 0.1436 -1.0000 -1.0000 0346394 1587096298.20 151.4727 59.9996 32.0000 1.9678 1.9715 417.5665 418.5228 0.1436 -1.0000 -1.0000 0346456 1587096298.30 151.4727 59.9996 32.0000 1.9678 1.9716 417.6026 418.5587 0.1436 -1.0000 -1.0000 0346519 1587096298.40 151.4727 59.9996 32.0000 1.9678 1.9715 417.4921 418.4484 0.1437 -1.0000 -1.0000 0346581 1587096298.50 151.4727 59.9996 32.0000 1.9676 1.9713 417.4329 418.3901 0.1436 -1.0000 -1.0000 0346644 1587096298.60 151.5509 59.9996 32.0000 1.9676 1.9713 417.5673 418.5240 0.1436 -1.0000 -1.0000 0346722 1587096298.70 151.5509 59.9996 32.0000 1.9679 1.9716 417.6791 418.6361 0.1437 -1.0000 -1.0000 0346784 1587096298.80 151.5509 59.9996 32.0000 1.9685 1.9722 417.5982 418.5548 0.1436 -1.0000 -1.0000 0346847 1587096298.90 151.5509 59.9996 32.0000 1.9692 1.9729 417.4702 418.4259 0.1435 -1.0000 -1.0000 0346925 1587096299.00 151.5509 59.9996 32.0000 1.9689 1.9726 417.5023 418.4591 0.1437 -1.0000 -1.0000 0346987 1587096299.10 151.5509 59.9996 32.0000 1.9680 1.9718 417.6771 418.6345 0.1437 -1.0000 -1.0000 0347050 1587096299.20 151.5509 59.9996 32.0000 1.9684 1.9721 417.7336 418.6897 0.1435 -1.0000 -1.0000 0347112 1587096299.30 151.5509 59.9996 32.0000 1.9681 1.9718 417.6341 418.5908 0.1436 -1.0000 -1.0000 0347206 1587096299.40 151.5509 59.9996 32.0000 1.9676 1.9713 417.5340 418.4899 0.1437 -1.0000 -1.0000 0347284 1587096299.50 151.5509 59.9996 32.0000 1.9670 1.9707 417.6653 418.6211 0.1435 -1.0000 -1.0000 0347346 1587096299.60 151.5192 59.9996 32.0000 1.9676 1.9713 417.6069 418.5637 0.1436 -1.0000 -1.0000 0347409 1587096299.70 151.5228 59.9997 32.0000 1.9685 1.9722 417.4617 418.4180 0.1437 -1.0000 -1.0000 0347471 1587096299.80 151.5228 59.9997 32.0000 1.9685 1.9722 417.5126 418.4687 0.1436 -1.0000 -1.0000 0347534 1587096299.90 151.5228 59.9997 32.0000 1.9672 1.9709 417.5541 418.5107 0.1436 -1.0000 -1.0000 0347596 1587096300.00 151.5228 59.9997 32.0000 1.9678 1.9715 417.5630 418.5196 0.1437 -1.0000 -1.0000 0347675 1587096300.10 151.5228 59.9997 32.0000 1.9685 1.9722 417.5623 418.5186 0.1436 -1.0000 -1.0000 0347737 1587096300.20 151.5228 59.9997 32.0000 1.9685 1.9722 417.4546 418.4111 0.1437 -1.0000 -1.0000 0347800 1587096300.30 151.5228 59.9997 32.0000 1.9674 1.9711 417.5514 418.5080 0.1436 -1.0000 -1.0000 0347878 1587096300.40 151.5228 59.9997 32.0000 1.9670 1.9707 417.6158 418.5727 0.1437 -1.0000 -1.0000 0347925 1587096300.50 151.5228 59.9997 32.0000 1.9679 1.9716 417.3844 418.3403 0.1436 -1.0000 -1.0000 0348003 1587096300.60 151.5228 59.9997 32.0000 1.9687 1.9724 417.4603 418.4161 0.1436 -1.0000 -1.0000 0348596 1587096300.70 151.5228 59.9997 32.0000 1.9679 1.9716 417.6869 418.6432 0.1436 -1.0000 -1.0000 0348659 1587096300.80 151.5228 59.9997 32.0000 1.9680 1.9717 417.5166 418.4733 0.1436 -1.0000 -1.0000 0348721 1587096300.90 151.5008 59.9997 32.0000 1.9682 1.9719 417.4318 418.3875 0.1435 -1.0000 -1.0000 0348784 1587096301.00 151.4879 59.9997 32.0000 1.9683 1.9720 417.4924 418.4488 0.1437 -1.0000 -1.0000 0348846 1587096301.10 151.4879 59.9997 32.0000 1.9681 1.9718 417.6032 418.5598 0.1436 -1.0000 -1.0000 0348940 1587096301.20 151.4879 59.9997 32.0000 1.9682 1.9719 417.6518 418.6090 0.1438 -1.0000 -1.0000 0349018 1587096301.30 151.4879 59.9997 32.0000 1.9685 1.9722 417.6098 418.5677 0.1437 -1.0000 -1.0000 0349081 1587096301.40 151.4879 59.9997 32.0000 1.9686 1.9723 417.4904 418.4454 0.1434 -1.0000 -1.0000 0349159 1587096301.50 151.5760 59.9997 32.0000 1.9683 1.9720 417.5043 418.4593 0.1434 -1.0000 -1.0000 0349221 1587096301.60 151.5760 59.9997 32.0000 1.9679 1.9716 417.6381 418.5937 0.1435 -1.0000 -1.0000 0349284 1587096301.70 151.5760 59.9997 32.0000 1.9681 1.9718 417.5943 418.5513 0.1436 -1.0000 -1.0000 0349346 1587096301.80 151.5760 59.9997 32.0000 1.9686 1.9723 417.4059 418.3608 0.1435 -1.0000 -1.0000 0349424 1587096301.90 151.5760 59.9997 32.0000 1.9676 1.9713 417.5884 418.5450 0.1437 -1.0000 -1.0000 0349487 1587096302.00 151.5760 59.9997 32.0000 1.9677 1.9714 417.6610 418.6169 0.1435 -1.0000 -1.0000 0349549 1587096302.10 151.4565 59.9997 32.0000 1.9677 1.9714 417.5890 418.5442 0.1434 -1.0000 -1.0000 0349612 1587096302.20 151.4565 59.9997 32.0000 1.9684 1.9721 417.3805 418.3342 0.1433 -1.0000 -1.0000 0349799 1587096302.30 151.4565 59.9997 32.0000 1.9669 1.9706 417.4429 418.3984 0.1436 -1.0000 -1.0000 0349877 1587096302.40 151.4565 59.9997 32.0000 1.9675 1.9712 417.6225 418.5791 0.1436 -1.0000 -1.0000 0349940 1587096302.50 151.4565 59.9997 32.0000 1.9676 1.9713 417.6421 418.5981 0.1435 -1.0000 -1.0000 0350002 1587096302.60 151.4805 59.9997 32.0000 1.9679 1.9716 417.6475 418.6032 0.1435 -1.0000 -1.0000 0350081 1587096302.70 151.4989 59.9997 32.0000 1.9675 1.9712 417.5151 418.4705 0.1435 -1.0000 -1.0000 0350346 1587096302.80 151.4989 59.9997 32.0000 1.9678 1.9715 417.4831 418.4385 0.1435 -1.0000 -1.0000 0350408 1587096302.90 151.4989 59.9997 32.0000 1.9674 1.9711 417.5154 418.4713 0.1436 -1.0000 -1.0000 0350487 1587096303.00 151.4989 59.9997 32.0000 1.9673 1.9710 417.6773 418.6331 0.1434 -1.0000 -1.0000 0350549 1587096303.10 151.4989 59.9997 32.0000 1.9674 1.9711 417.5753 418.5316 0.1436 -1.0000 -1.0000 0350611 1587096303.20 151.5486 59.9997 32.0000 1.9686 1.9723 417.4974 418.4533 0.1436 -1.0000 -1.0000 0350861 1587096303.30 151.5486 59.9997 32.0000 1.9681 1.9718 417.4882 418.4443 0.1436 -1.0000 -1.0000 0350924 1587096303.40 151.5486 59.9997 32.0000 1.9680 1.9717 417.5361 418.4914 0.1435 -1.0000 -1.0000 0350986 1587096303.50 151.5486 59.9997 32.0000 1.9668 1.9705 417.6502 418.6065 0.1436 -1.0000 -1.0000 0351049 1587096303.60 151.5486 59.9997 32.0000 1.9677 1.9714 417.7033 418.6606 0.1437 -1.0000 -1.0000 0351111 1587096303.70 151.5486 59.9997 32.0000 1.9682 1.9719 417.5124 418.4687 0.1436 -1.0000 -1.0000 0351361 1587096303.80 151.5486 59.9997 32.0000 1.9681 1.9718 417.5004 418.4562 0.1435 -1.0000 -1.0000 0351424 1587096303.90 151.5486 59.9997 32.0000 1.9672 1.9709 417.6299 418.5872 0.1437 -1.0000 -1.0000 0351486 1587096304.00 151.5486 59.9997 32.0000 1.9677 1.9715 417.6510 418.6081 0.1437 -1.0000 -1.0000 0351564 1587096304.10 151.5486 59.9997 32.0000 1.9685 1.9722 417.5754 418.5329 0.1438 -1.0000 -1.0000 0351627 1587096304.20 151.5486 59.9997 32.0000 1.9683 1.9720 417.4744 418.4318 0.1438 -1.0000 -1.0000 0351845 1587096304.30 151.4121 59.9997 32.0000 1.9684 1.9722 417.5984 418.5553 0.1437 -1.0000 -1.0000 0351924 1587096304.40 151.4121 59.9997 32.0000 1.9677 1.9714 417.6559 418.6122 0.1435 -1.0000 -1.0000 0351986 1587096304.50 151.4121 59.9997 32.0000 1.9686 1.9723 417.7020 418.6587 0.1437 -1.0000 -1.0000 0352049 1587096304.60 151.4121 59.9997 32.0000 1.9676 1.9713 417.4710 418.4283 0.1438 -1.0000 -1.0000 0352127 1587096304.70 151.4121 59.9997 32.0000 1.9678 1.9715 417.5008 418.4575 0.1437 -1.0000 -1.0000 0352346 1587096304.80 151.4196 59.9997 32.0000 1.9676 1.9713 417.5376 418.4941 0.1436 -1.0000 -1.0000 0352408 1587096304.90 151.5188 59.9997 32.0000 1.9680 1.9718 417.5550 418.5105 0.1435 -1.0000 -1.0000 0352486 1587096305.00 151.4946 59.9997 32.0000 1.9682 1.9719 417.4019 418.3574 0.1436 -1.0000 -1.0000 0352549 1587096305.10 151.4220 59.9998 32.0000 1.9675 1.9712 417.4801 418.4375 0.1438 -1.0000 -1.0000 0352611 1587096305.20 151.4220 59.9998 32.0000 1.9676 1.9713 417.5614 418.5185 0.1437 -1.0000 -1.0000 0352845 1587096305.30 151.4220 59.9998 32.0000 1.9671 1.9708 417.6448 418.6009 0.1435 -1.0000 -1.0000 0352908 1587096305.40 151.4434 59.9998 32.0000 1.9669 1.9706 417.5724 418.5279 0.1435 -1.0000 -1.0000 0352986 1587096305.50 151.4443 59.9998 32.0000 1.9678 1.9715 417.4503 418.4061 0.1435 -1.0000 -1.0000 0353048 1587096305.60 151.4443 59.9998 32.0000 1.9674 1.9711 417.3608 418.3180 0.1438 -1.0000 -1.0000 0353111 1587096305.70 151.4443 59.9998 32.0000 1.9668 1.9705 417.6702 418.6275 0.1436 -1.0000 -1.0000 0353189 1587096305.80 151.4443 59.9998 32.0000 1.9674 1.9711 417.5690 418.5259 0.1438 -1.0000 -1.0000 0353361 1587096305.90 151.4636 59.9998 32.0000 1.9677 1.9714 417.4062 418.3636 0.1438 -1.0000 -1.0000 0353423 1587096306.00 151.5155 59.9998 32.0000 1.9678 1.9715 417.4451 418.4010 0.1436 -1.0000 -1.0000 0353501 1587096306.10 151.5155 59.9998 32.0000 1.9667 1.9704 417.6469 418.6034 0.1436 -1.0000 -1.0000 0353564 1587096306.20 151.5155 59.9998 32.0000 1.9673 1.9710 417.5996 418.5567 0.1437 -1.0000 -1.0000 0353626 1587096306.30 151.5155 59.9998 32.0000 1.9682 1.9719 417.5351 418.4911 0.1436 -1.0000 -1.0000 0353861 1587096306.40 151.5155 59.9998 32.0000 1.9677 1.9714 417.5076 418.4632 0.1435 -1.0000 -1.0000 0353923 1587096306.50 151.3844 59.9998 32.0000 1.9669 1.9706 417.5453 418.5010 0.1436 -1.0000 -1.0000 0353986 1587096306.60 151.3844 59.9998 32.0000 1.9672 1.9709 417.5752 418.5318 0.1437 -1.0000 -1.0000 0354064 1587096306.70 151.3844 59.9998 32.0000 1.9678 1.9716 417.4219 418.3786 0.1437 -1.0000 -1.0000 0354126 1587096306.80 151.3844 59.9998 32.0000 1.9682 1.9719 417.4455 418.4009 0.1435 -1.0000 -1.0000 0354361 1587096306.90 151.3844 59.9998 32.0000 1.9681 1.9718 417.5623 418.5178 0.1435 -1.0000 -1.0000 0354423 1587096307.00 151.4567 59.9998 32.0000 1.9670 1.9707 417.6300 418.5860 0.1435 -1.0000 -1.0000 0354486 1587096307.10 151.4748 59.9998 32.0000 1.9676 1.9713 417.5760 418.5327 0.1436 -1.0000 -1.0000 0354548 1587096307.20 151.4748 59.9998 32.0000 1.9681 1.9719 417.4213 418.3773 0.1436 -1.0000 -1.0000 0354626 1587096307.30 151.4748 59.9998 32.0000 1.9669 1.9706 417.5216 418.4777 0.1436 -1.0000 -1.0000 0355173 1587096307.40 151.4748 59.9998 32.0000 1.9673 1.9710 417.5894 418.5461 0.1437 -1.0000 -1.0000 0355251 1587096307.50 151.4748 59.9998 32.0000 1.9681 1.9718 417.5748 418.5322 0.1438 -1.0000 -1.0000 0355313 1587096307.60 151.4748 59.9998 32.0000 1.9682 1.9719 417.4405 418.3972 0.1437 -1.0000 -1.0000 0355376 1587096307.70 151.4748 59.9998 32.0000 1.9684 1.9721 417.4408 418.3964 0.1436 -1.0000 -1.0000 0355438 1587096307.80 151.4748 59.9998 32.0000 1.9668 1.9706 417.6599 418.6172 0.1437 -1.0000 -1.0000 0355985 1587096307.90 151.4748 59.9998 32.0000 1.9676 1.9713 417.5583 418.5138 0.1434 -1.0000 -1.0000 0356048 1587096308.00 151.4748 59.9998 32.0000 1.9682 1.9719 417.4281 418.3848 0.1437 -1.0000 -1.0000 0356126 1587096308.10 151.5032 59.9998 32.0000 1.9679 1.9716 417.3909 418.3473 0.1436 -1.0000 -1.0000 0356188 1587096308.20 151.5071 59.9998 32.0000 1.9679 1.9716 417.4587 418.4148 0.1436 -1.0000 -1.0000 0356251 1587096308.30 151.5071 59.9998 32.0000 1.9676 1.9713 417.5339 418.4907 0.1437 -1.0000 -1.0000 0356329 1587096308.40 151.5071 59.9998 32.0000 1.9679 1.9716 417.3605 418.3175 0.1437 -1.0000 -1.0000 0356391 1587096308.50 151.5071 59.9998 32.0000 1.9686 1.9723 417.4265 418.3823 0.1436 -1.0000 -1.0000 0356454 1587096308.60 151.5071 59.9998 32.0000 1.9676 1.9713 417.6493 418.6078 0.1438 -1.0000 -1.0000 0356516 1587096308.70 151.4995 59.9998 32.0000 1.9676 1.9713 417.7037 418.6604 0.1436 -1.0000 -1.0000 0356595 1587096308.80 151.4995 59.9998 32.0000 1.9670 1.9708 417.5790 418.5360 0.1437 -1.0000 -1.0000 0356657 1587096308.90 151.4995 59.9998 32.0000 1.9673 1.9710 417.4635 418.4209 0.1438 -1.0000 -1.0000 0356719 1587096309.00 151.4995 59.9998 32.0000 1.9684 1.9721 417.3622 418.3190 0.1438 -1.0000 -1.0000 0356782 1587096309.10 151.4995 59.9998 32.0000 1.9675 1.9712 417.4264 418.3828 0.1437 -1.0000 -1.0000 0356844 1587096309.20 151.3914 59.9998 32.0000 1.9668 1.9705 417.6018 418.5591 0.1437 -1.0000 -1.0000 0356922 1587096309.30 151.3874 59.9998 32.0000 1.9664 1.9701 417.5959 418.5531 0.1437 -1.0000 -1.0000 0357188 1587096309.40 151.3874 59.9998 32.0000 1.9671 1.9708 417.4341 418.3906 0.1437 -1.0000 -1.0000 0357266 1587096309.50 151.3874 59.9998 32.0000 1.9674 1.9711 417.4636 418.4209 0.1438 -1.0000 -1.0000 0357329 1587096309.60 151.3874 59.9998 32.0000 1.9672 1.9709 417.6409 418.5975 0.1436 -1.0000 -1.0000 0357391 1587096309.70 151.4042 59.9999 32.0000 1.9673 1.9710 417.5510 418.5082 0.1438 -1.0000 -1.0000 0357469 1587096309.80 151.4847 60.0005 32.0000 1.9688 1.9725 417.3701 418.3270 0.1437 -1.0000 -1.0000 0357532 1587096309.90 151.4847 60.0005 32.0000 1.9685 1.9722 417.3483 418.3038 0.1436 -1.0000 -1.0000 0357594 1587096310.00 151.4847 60.0005 32.0000 1.9682 1.9719 417.3999 418.3569 0.1438 -1.0000 -1.0000 0357657 1587096310.10 151.4847 60.0005 32.0000 1.9680 1.9717 417.5275 418.4850 0.1438 -1.0000 -1.0000 0357719 1587096310.20 151.4847 60.0005 32.0000 1.9676 1.9713 417.5248 418.4812 0.1436 -1.0000 -1.0000 0357782 1587096310.30 151.4847 60.0005 32.0000 1.9679 1.9716 417.4923 418.4491 0.1436 -1.0000 -1.0000 0357860 1587096310.40 151.4847 60.0005 32.0000 1.9677 1.9714 417.3976 418.3530 0.1435 -1.0000 -1.0000 0357922 1587096310.50 151.4561 60.0005 32.0000 1.9677 1.9714 417.5815 418.5381 0.1437 -1.0000 -1.0000 0357985 1587096310.60 151.4561 60.0005 32.0000 1.9672 1.9709 417.5995 418.5564 0.1437 -1.0000 -1.0000 0358063 1587096310.70 151.4561 60.0005 32.0000 1.9668 1.9705 417.5320 418.4891 0.1437 -1.0000 -1.0000 0358126 1587096310.80 151.4561 60.0005 32.0000 1.9677 1.9714 417.4664 418.4243 0.1438 -1.0000 -1.0000 0358188 1587096310.90 151.4561 60.0005 32.0000 1.9673 1.9710 417.4950 418.4517 0.1437 -1.0000 -1.0000 0358375 1587096311.00 151.5158 60.0005 32.0000 1.9673 1.9710 417.5646 418.5217 0.1437 -1.0000 -1.0000 0358438 1587096311.10 151.5173 60.0005 32.0000 1.9677 1.9714 417.5860 418.5439 0.1438 -1.0000 -1.0000 0358500 1587096311.20 151.5173 60.0005 32.0000 1.9686 1.9723 417.4725 418.4293 0.1437 -1.0000 -1.0000 0358579 1587096311.30 151.5173 60.0005 32.0000 1.9688 1.9725 417.4126 418.3692 0.1437 -1.0000 -1.0000 0358641 1587096311.40 151.5173 60.0005 32.0000 1.9683 1.9720 417.5615 418.5193 0.1437 -1.0000 -1.0000 0359203 1587096311.50 151.5510 60.0005 32.0000 1.9679 1.9716 417.6086 418.5648 0.1437 -1.0000 -1.0000 0359266 1587096311.60 151.6500 60.0005 32.0000 1.9686 1.9723 417.5980 418.5550 0.1437 -1.0000 -1.0000 0359328 1587096311.70 151.6500 60.0005 32.0000 1.9687 1.9724 417.4211 418.3782 0.1437 -1.0000 -1.0000 0359406 1587096311.80 151.6500 60.0005 32.0000 1.9687 1.9724 417.4989 418.4554 0.1437 -1.0000 -1.0000 0359469 1587096311.90 151.6500 60.0005 32.0000 1.9681 1.9718 417.5919 418.5494 0.1438 -1.0000 -1.0000 0359531 1587096312.00 151.6500 60.0005 32.0000 1.9677 1.9715 417.6409 418.5987 0.1439 -1.0000 -1.0000 0359609 1587096312.10 151.6500 60.0005 32.0000 1.9693 1.9731 417.4477 418.4059 0.1438 -1.0000 -1.0000 0359656 1587096312.20 151.6500 60.0005 32.0000 1.9693 1.9730 417.5048 418.4614 0.1436 -1.0000 -1.0000 0359734 1587096312.30 151.6500 60.0005 32.0000 1.9684 1.9721 417.4601 418.4166 0.1437 -1.0000 -1.0000 0359797 1587096312.40 151.6500 60.0005 32.0000 1.9686 1.9724 417.6357 418.5931 0.1437 -1.0000 -1.0000 0400625 1587096312.50 151.6500 60.0005 32.0000 1.9680 1.9717 417.5870 418.5442 0.1438 -1.0000 -1.0000 0400687 1587096312.60 151.6008 60.0005 32.0000 1.9688 1.9725 417.5942 418.5521 0.1438 -1.0000 -1.0000 0400765 1587096312.70 151.5845 60.0005 32.0000 1.9692 1.9729 417.5165 418.4734 0.1437 -1.0000 -1.0000 0400828 1587096312.80 151.5845 60.0005 32.0000 1.9685 1.9722 417.6376 418.5949 0.1437 -1.0000 -1.0000 0400890 1587096312.90 151.5845 60.0005 32.0000 1.9679 1.9716 417.7216 418.6779 0.1436 -1.0000 -1.0000 0400968 1587096313.00 151.5784 60.0005 32.0000 1.9682 1.9719 417.6879 418.6453 0.1438 -1.0000 -1.0000 0401031 1587096313.10 151.5526 60.0005 32.0000 1.9684 1.9722 417.3646 418.3214 0.1438 -1.0000 -1.0000 0401093 1587096313.20 151.5526 60.0005 32.0000 1.9683 1.9720 417.3938 418.3504 0.1436 -1.0000 -1.0000 0401171 1587096313.30 151.5526 60.0005 32.0000 1.9679 1.9716 417.3903 418.3470 0.1437 -1.0000 -1.0000 0401234 1587096313.40 151.5526 60.0005 32.0000 1.9680 1.9717 417.5725 418.5300 0.1438 -1.0000 -1.0000 0401296 1587096313.50 151.5526 60.0005 32.0000 1.9679 1.9716 417.4635 418.4203 0.1437 -1.0000 -1.0000 0401359 1587096313.60 151.5466 60.0005 32.0000 1.9681 1.9718 417.3685 418.3253 0.1437 -1.0000 -1.0000 0401421 1587096313.70 151.5844 60.0005 32.0000 1.9680 1.9717 417.3712 418.3276 0.1437 -1.0000 -1.0000 0401499 1587096313.80 151.5863 60.0005 32.0000 1.9673 1.9710 417.5446 418.5023 0.1439 -1.0000 -1.0000 0401562 1587096313.90 151.5863 60.0005 32.0000 1.9673 1.9710 417.5291 418.4864 0.1437 -1.0000 -1.0000 0401624 1587096314.00 151.5863 60.0005 32.0000 1.9680 1.9717 417.4909 418.4466 0.1435 -1.0000 -1.0000 0401703 1587096314.10 151.5863 60.0005 32.0000 1.9686 1.9723 417.3913 418.3475 0.1437 -1.0000 -1.0000 0401765 1587096314.20 151.5863 60.0005 32.0000 1.9675 1.9712 417.5320 418.4887 0.1437 -1.0000 -1.0000 0401828 1587096314.30 151.5863 60.0005 32.0000 1.9673 1.9710 417.6692 418.6270 0.1439 -1.0000 -1.0000 0401890 1587096314.40 151.5863 60.0005 32.0000 1.9671 1.9709 417.6513 418.6089 0.1437 -1.0000 -1.0000 0401953 1587096314.50 151.5863 60.0005 32.0000 1.9678 1.9715 417.5790 418.5362 0.1437 -1.0000 -1.0000 0402093 1587096314.60 151.5863 60.0005 32.0000 1.9680 1.9718 417.5210 418.4773 0.1436 -1.0000 -1.0000 0402156 1587096314.70 151.5863 60.0005 32.0000 1.9678 1.9715 417.6204 418.5762 0.1435 -1.0000 -1.0000 0402218 1587096314.80 151.4767 60.0001 32.0000 1.9672 1.9709 417.6220 418.5784 0.1436 -1.0000 -1.0000 0402281 1587096314.90 151.4767 60.0001 32.0000 1.9676 1.9713 417.5389 418.4961 0.1438 -1.0000 -1.0000 0402359 1587096315.00 151.4767 60.0001 32.0000 1.9676 1.9713 417.4166 418.3732 0.1437 -1.0000 -1.0000 0403140 1587096315.10 151.4767 60.0001 32.0000 1.9675 1.9712 417.5994 418.5560 0.1437 -1.0000 -1.0000 0403202 1587096315.20 151.4767 60.0001 32.0000 1.9677 1.9714 417.6478 418.6049 0.1437 -1.0000 -1.0000 0403280 1587096315.30 151.4767 60.0001 32.0000 1.9684 1.9721 417.3862 418.3435 0.1438 -1.0000 -1.0000 0403343 1587096315.40 151.4767 60.0001 32.0000 1.9681 1.9718 417.3742 418.3306 0.1437 -1.0000 -1.0000 0403405 1587096315.50 151.4767 60.0001 32.0000 1.9680 1.9717 417.4084 418.3658 0.1438 -1.0000 -1.0000 0403468 1587096315.60 151.4767 60.0001 32.0000 1.9672 1.9709 417.4464 418.4040 0.1438 -1.0000 -1.0000 0403530 1587096315.70 151.4767 60.0001 32.0000 1.9674 1.9712 417.6632 418.6211 0.1438 -1.0000 -1.0000 0403608 1587096315.80 151.4767 60.0001 32.0000 1.9670 1.9708 417.6014 418.5586 0.1437 -1.0000 -1.0000 0403671 1587096315.90 151.5087 60.0001 32.0000 1.9668 1.9706 417.5361 418.4939 0.1437 -1.0000 -1.0000 0403733 1587096316.00 151.5137 60.0001 32.0000 1.9675 1.9712 417.5368 418.4933 0.1437 -1.0000 -1.0000 0403843 1587096316.10 151.5137 60.0001 32.0000 1.9667 1.9704 417.6345 418.5911 0.1436 -1.0000 -1.0000 0403905 1587096316.20 151.5137 60.0001 32.0000 1.9674 1.9711 417.6268 418.5850 0.1438 -1.0000 -1.0000 0403968 1587096316.30 151.5137 60.0001 32.0000 1.9672 1.9709 417.6352 418.5932 0.1439 -1.0000 -1.0000 0404030 1587096316.40 151.5072 60.0001 32.0000 1.9673 1.9710 417.4496 418.4067 0.1437 -1.0000 -1.0000 0404093 1587096316.50 151.4650 60.0001 32.0000 1.9670 1.9707 417.4876 418.4441 0.1437 -1.0000 -1.0000 0404171 1587096316.60 151.4650 60.0001 32.0000 1.9664 1.9701 417.6173 418.5749 0.1438 -1.0000 -1.0000 0404343 1587096316.70 151.4650 60.0001 32.0000 1.9681 1.9718 417.6172 418.5738 0.1437 -1.0000 -1.0000 0404405 1587096316.80 151.4905 60.0001 32.0000 1.9688 1.9725 417.3547 418.3115 0.1438 -1.0000 -1.0000 0404468 1587096316.90 151.4872 60.0001 32.0000 1.9675 1.9712 417.4760 418.4335 0.1438 -1.0000 -1.0000 0404546 1587096317.00 151.4872 60.0001 32.0000 1.9668 1.9705 417.5328 418.4897 0.1437 -1.0000 -1.0000 0404608 1587096317.10 151.4872 60.0001 32.0000 1.9672 1.9709 417.6254 418.5829 0.1438 -1.0000 -1.0000 0404842 1587096317.20 151.4872 60.0001 32.0000 1.9683 1.9720 417.4133 418.3707 0.1438 -1.0000 -1.0000 0404921 1587096317.30 151.4872 60.0001 32.0000 1.9673 1.9710 417.4250 418.3830 0.1439 -1.0000 -1.0000 0404983 1587096317.40 151.4872 60.0001 32.0000 1.9668 1.9705 417.4968 418.4537 0.1438 -1.0000 -1.0000 0405045 1587096317.50 151.4872 60.0001 32.0000 1.9675 1.9712 417.5820 418.5393 0.1436 -1.0000 -1.0000 0405108 1587096317.60 151.4872 60.0001 32.0000 1.9678 1.9716 417.5719 418.5299 0.1439 -1.0000 -1.0000 0405186 1587096317.70 151.4872 60.0001 32.0000 1.9684 1.9722 417.4190 418.3774 0.1439 -1.0000 -1.0000 0405249 1587096317.80 151.4872 60.0001 32.0000 1.9681 1.9718 417.3867 418.3442 0.1438 -1.0000 -1.0000 0405311 1587096317.90 151.4872 60.0001 32.0000 1.9676 1.9713 417.6670 418.6240 0.1436 -1.0000 -1.0000 0405374 1587096318.00 151.4872 60.0001 32.0000 1.9672 1.9709 417.5414 418.4980 0.1437 -1.0000 -1.0000 0405452 1587096318.10 151.4872 60.0001 32.0000 1.9678 1.9715 417.3593 418.3167 0.1439 -1.0000 -1.0000 0406092 1587096318.20 151.4025 60.0001 32.0000 1.9677 1.9714 417.3705 418.3287 0.1439 -1.0000 -1.0000 0406155 1587096318.30 151.4025 60.0001 32.0000 1.9673 1.9710 417.6788 418.6369 0.1437 -1.0000 -1.0000 0406233 1587096318.40 151.4025 60.0001 32.0000 1.9681 1.9718 417.5639 418.5203 0.1437 -1.0000 -1.0000 0406295 1587096318.50 151.4025 60.0001 32.0000 1.9683 1.9720 417.5751 418.5332 0.1439 -1.0000 -1.0000 0406358 1587096318.60 151.4025 60.0001 32.0000 1.9678 1.9715 417.4004 418.3578 0.1438 -1.0000 -1.0000 0406436 1587096318.70 151.4222 60.0001 32.0000 1.9679 1.9716 417.6366 418.5947 0.1439 -1.0000 -1.0000 0406498 1587096318.80 151.4244 60.0001 32.0000 1.9677 1.9715 417.7618 418.7193 0.1438 -1.0000 -1.0000 0406561 1587096318.90 151.4244 60.0001 32.0000 1.9666 1.9703 417.6565 418.6153 0.1439 -1.0000 -1.0000 0406623 1587096319.00 151.4244 60.0001 32.0000 1.9680 1.9717 417.4205 418.3776 0.1437 -1.0000 -1.0000 0406686 1587096319.10 151.4947 60.0001 32.0000 1.9681 1.9718 417.2582 418.2160 0.1439 -1.0000 -1.0000 0406748 1587096319.20 151.5000 60.0001 32.0000 1.9672 1.9709 417.5345 418.4912 0.1436 -1.0000 -1.0000 0406826 1587096319.30 151.5523 59.9999 32.0000 1.9675 1.9712 417.7264 418.6845 0.1439 -1.0000 -1.0000 0406889 1587096319.40 151.5523 59.9999 32.0000 1.9684 1.9721 417.4535 418.4121 0.1439 -1.0000 -1.0000 0406967 1587096319.50 151.5523 59.9999 32.0000 1.9681 1.9718 417.5639 418.5208 0.1437 -1.0000 -1.0000 0407029 1587096319.60 151.5523 59.9999 32.0000 1.9675 1.9712 417.6491 418.6072 0.1439 -1.0000 -1.0000 0407357 1587096319.70 151.5523 59.9999 32.0000 1.9673 1.9710 417.6659 418.6232 0.1438 -1.0000 -1.0000 0407436 1587096319.80 151.5523 59.9999 32.0000 1.9686 1.9724 417.4918 418.4498 0.1439 -1.0000 -1.0000 0407498 1587096319.90 151.5523 59.9999 32.0000 1.9684 1.9721 417.3939 418.3515 0.1439 -1.0000 -1.0000 0407561 1587096320.00 151.5523 59.9999 32.0000 1.9683 1.9720 417.3448 418.3026 0.1439 -1.0000 -1.0000 0407639 1587096320.10 151.5523 59.9999 32.0000 1.9677 1.9714 417.5144 418.4720 0.1438 -1.0000 -1.0000 0407873 1587096320.20 151.5523 59.9999 32.0000 1.9679 1.9716 417.6493 418.6076 0.1439 -1.0000 -1.0000 0407936 1587096320.30 151.5523 59.9999 32.0000 1.9682 1.9719 417.6528 418.6103 0.1438 -1.0000 -1.0000 0408014 1587096320.40 151.5523 59.9999 32.0000 1.9675 1.9712 417.4615 418.4191 0.1439 -1.0000 -1.0000 0408076 1587096320.50 151.4709 59.9999 32.0000 1.9671 1.9708 417.6245 418.5817 0.1437 -1.0000 -1.0000 0408138 1587096320.60 151.4709 59.9999 32.0000 1.9671 1.9708 417.5695 418.5265 0.1437 -1.0000 -1.0000 0408201 1587096320.70 151.4709 59.9999 32.0000 1.9682 1.9719 417.4478 418.4052 0.1438 -1.0000 -1.0000 0408388 1587096320.80 151.4709 59.9999 32.0000 1.9684 1.9721 417.3931 418.3500 0.1437 -1.0000 -1.0000 0408451 1587096320.90 151.4709 59.9999 32.0000 1.9677 1.9714 417.4727 418.4298 0.1438 -1.0000 -1.0000 0408513 1587096321.00 151.4785 59.9999 32.0000 1.9683 1.9720 417.5491 418.5068 0.1438 -1.0000 -1.0000 0408576 1587096321.10 151.5243 59.9999 32.0000 1.9675 1.9712 417.6837 418.6416 0.1438 -1.0000 -1.0000 0408638 1587096321.20 151.5243 59.9999 32.0000 1.9676 1.9714 417.6345 418.5921 0.1438 -1.0000 -1.0000 0408841 1587096321.30 151.5243 59.9999 32.0000 1.9692 1.9729 417.4637 418.4215 0.1439 -1.0000 -1.0000 0408904 1587096321.40 151.5243 59.9999 32.0000 1.9692 1.9729 417.4545 418.4116 0.1438 -1.0000 -1.0000 0408966 1587096321.50 151.5243 59.9999 32.0000 1.9683 1.9720 417.4090 418.3648 0.1436 -1.0000 -1.0000 0409029 1587096321.60 151.4567 59.9999 32.0000 1.9673 1.9710 417.6662 418.6229 0.1437 -1.0000 -1.0000 0409091 1587096321.70 151.4567 59.9999 32.0000 1.9680 1.9717 417.6187 418.5761 0.1438 -1.0000 -1.0000 0409638 1587096321.80 151.4567 59.9999 32.0000 1.9687 1.9724 417.4335 418.3909 0.1438 -1.0000 -1.0000 0409701 1587096321.90 151.4567 59.9999 32.0000 1.9673 1.9710 417.4253 418.3817 0.1436 -1.0000 -1.0000 0409763 1587096322.00 151.4567 59.9999 32.0000 1.9666 1.9704 417.6314 418.5875 0.1436 -1.0000 -1.0000 0409841 1587096322.10 151.4567 59.9999 32.0000 1.9672 1.9710 417.5008 418.4575 0.1437 -1.0000 -1.0000 0409904 1587096322.20 151.4428 59.9999 32.0000 1.9684 1.9721 417.3980 418.3546 0.1437 -1.0000 -1.0000 0410123 1587096322.30 151.4380 59.9999 32.0000 1.9687 1.9724 417.5140 418.4710 0.1437 -1.0000 -1.0000 0410201 1587096322.40 151.4380 59.9999 32.0000 1.9680 1.9717 417.6657 418.6221 0.1435 -1.0000 -1.0000 0410279 1587096322.50 151.4380 59.9999 32.0000 1.9674 1.9711 417.5722 418.5293 0.1438 -1.0000 -1.0000 0410341 1587096322.60 151.4380 59.9999 32.0000 1.9683 1.9720 417.4677 418.4255 0.1438 -1.0000 -1.0000 0410419 1587096322.70 151.4380 59.9999 32.0000 1.9677 1.9715 417.5210 418.4786 0.1438 -1.0000 -1.0000 0410482 1587096322.80 151.5406 59.9999 32.0000 1.9678 1.9715 417.6120 418.5696 0.1438 -1.0000 -1.0000 0410544 1587096322.90 151.5406 59.9999 32.0000 1.9676 1.9714 417.6238 418.5817 0.1438 -1.0000 -1.0000 0410607 1587096323.00 151.5406 59.9999 32.0000 1.9675 1.9712 417.5467 418.5038 0.1437 -1.0000 -1.0000 0410669 1587096323.10 151.5406 59.9999 32.0000 1.9680 1.9717 417.3829 418.3397 0.1437 -1.0000 -1.0000 0410732 1587096323.20 151.5406 59.9999 32.0000 1.9682 1.9719 417.4286 418.3848 0.1436 -1.0000 -1.0000 0410841 1587096323.30 151.4548 59.9999 32.0000 1.9680 1.9717 417.5581 418.5155 0.1438 -1.0000 -1.0000 0410903 1587096323.40 151.4548 59.9999 32.0000 1.9682 1.9719 417.5753 418.5323 0.1437 -1.0000 -1.0000 0410982 1587096323.50 151.4548 59.9999 32.0000 1.9676 1.9713 417.4611 418.4185 0.1438 -1.0000 -1.0000 0411044 1587096323.60 151.4548 59.9999 32.0000 1.9682 1.9719 417.3379 418.2944 0.1436 -1.0000 -1.0000 0411107 1587096323.70 151.4548 59.9999 32.0000 1.9683 1.9720 417.4745 418.4305 0.1437 -1.0000 -1.0000 0411185 1587096323.80 151.4548 59.9999 32.0000 1.9677 1.9714 417.5312 418.4890 0.1439 -1.0000 -1.0000 0411357 1587096323.90 151.4434 59.9999 32.0000 1.9684 1.9721 417.4464 418.4026 0.1436 -1.0000 -1.0000 0411419 1587096324.00 151.4434 59.9999 32.0000 1.9682 1.9719 417.4386 418.3952 0.1437 -1.0000 -1.0000 0411497 1587096324.10 151.4434 59.9999 32.0000 1.9677 1.9714 417.3964 418.3528 0.1437 -1.0000 -1.0000 0411560 1587096324.20 151.4434 59.9999 32.0000 1.9678 1.9715 417.5914 418.5494 0.1439 -1.0000 -1.0000 0411622 1587096324.30 151.4434 59.9999 32.0000 1.9678 1.9715 417.6499 418.6077 0.1437 -1.0000 -1.0000 0411700 1587096324.40 151.4434 59.9999 32.0000 1.9676 1.9713 417.6246 418.5820 0.1438 -1.0000 -1.0000 0411763 1587096324.50 151.5242 59.9999 32.0000 1.9683 1.9721 417.4722 418.4293 0.1438 -1.0000 -1.0000 0411825 1587096324.60 151.5242 59.9999 32.0000 1.9683 1.9720 417.3346 418.2914 0.1437 -1.0000 -1.0000 0411888 1587096324.70 151.5242 59.9999 32.0000 1.9678 1.9715 417.3541 418.3109 0.1438 -1.0000 -1.0000 0411950 1587096324.80 151.5242 59.9999 32.0000 1.9677 1.9714 417.5534 418.5110 0.1438 -1.0000 -1.0000 0412591 1587096324.90 151.5242 59.9999 32.0000 1.9678 1.9715 417.5521 418.5092 0.1437 -1.0000 -1.0000 0412653 1587096325.00 151.4398 60.0005 32.0000 1.9681 1.9719 417.4326 418.3899 0.1438 -1.0000 -1.0000 0412716 1587096325.10 151.4398 60.0005 32.0000 1.9676 1.9713 417.5193 418.4771 0.1439 -1.0000 -1.0000 0412778 1587096325.20 151.4398 60.0005 32.0000 1.9671 1.9708 417.5714 418.5291 0.1437 -1.0000 -1.0000 0412856 1587096325.30 151.4398 60.0005 32.0000 1.9680 1.9717 417.5330 418.4899 0.1438 -1.0000 -1.0000 0413075 1587096325.40 151.4398 60.0005 32.0000 1.9682 1.9719 417.3557 418.3128 0.1438 -1.0000 -1.0000 0413153 1587096325.50 151.5036 60.0005 32.0000 1.9688 1.9725 417.4149 418.3723 0.1438 -1.0000 -1.0000 0413215 1587096325.60 151.5196 60.0005 32.0000 1.9669 1.9707 417.4680 418.4250 0.1437 -1.0000 -1.0000 0413278 1587096325.70 151.5196 60.0005 32.0000 1.9670 1.9707 417.6328 418.5898 0.1437 -1.0000 -1.0000 0413356 1587096325.80 151.5196 60.0005 32.0000 1.9683 1.9720 417.5667 418.5246 0.1438 -1.0000 -1.0000 0413637 1587096325.90 151.5196 60.0005 32.0000 1.9686 1.9723 417.4207 418.3773 0.1437 -1.0000 -1.0000 0413700 1587096326.00 151.5196 60.0005 32.0000 1.9675 1.9712 417.4270 418.3842 0.1438 -1.0000 -1.0000 0413762 1587096326.10 151.5200 60.0005 32.0000 1.9672 1.9709 417.5644 418.5220 0.1438 -1.0000 -1.0000 0413825 1587096326.20 151.5200 60.0005 32.0000 1.9681 1.9718 417.4371 418.3940 0.1437 -1.0000 -1.0000 0413887 1587096326.30 151.5200 60.0005 32.0000 1.9685 1.9722 417.3317 418.2886 0.1438 -1.0000 -1.0000 0414137 1587096326.40 151.5200 60.0005 32.0000 1.9680 1.9717 417.4574 418.4152 0.1439 -1.0000 -1.0000 0414200 1587096326.50 151.5200 60.0005 32.0000 1.9676 1.9713 417.6454 418.6030 0.1438 -1.0000 -1.0000 0414262 1587096326.60 151.5145 60.0005 32.0000 1.9678 1.9716 417.6291 418.5873 0.1438 -1.0000 -1.0000 0414325 1587096326.70 151.5138 60.0005 32.0000 1.9689 1.9726 417.4096 418.3660 0.1436 -1.0000 -1.0000 0414387 1587096326.80 151.5138 60.0005 32.0000 1.9677 1.9714 417.6211 418.5792 0.1439 -1.0000 -1.0000 0414621 1587096326.90 151.5138 60.0005 32.0000 1.9672 1.9709 417.7279 418.6855 0.1437 -1.0000 -1.0000 0414699 1587096327.00 151.5138 60.0005 32.0000 1.9674 1.9711 417.6882 418.6452 0.1436 -1.0000 -1.0000 0414762 1587096327.10 151.5253 60.0005 32.0000 1.9685 1.9722 417.6438 418.6030 0.1440 -1.0000 -1.0000 0414824 1587096327.20 151.5974 60.0005 32.0000 1.9688 1.9725 417.4588 418.4165 0.1438 -1.0000 -1.0000 0414887 1587096327.30 151.5974 60.0005 32.0000 1.9676 1.9714 417.6799 418.6376 0.1438 -1.0000 -1.0000 0414949 1587096327.40 151.5974 60.0005 32.0000 1.9679 1.9716 417.6656 418.6234 0.1437 -1.0000 -1.0000 0415090 1587096327.50 151.5974 60.0005 32.0000 1.9687 1.9724 417.4924 418.4478 0.1436 -1.0000 -1.0000 0415153 1587096327.60 151.5974 60.0005 32.0000 1.9676 1.9713 417.4242 418.3803 0.1436 -1.0000 -1.0000 0415215 1587096327.70 151.5578 60.0005 32.0000 1.9675 1.9712 417.5595 418.5170 0.1438 -1.0000 -1.0000 0415293 1587096327.80 151.5578 60.0005 32.0000 1.9683 1.9720 417.6741 418.6313 0.1438 -1.0000 -1.0000 0415356 1587096327.90 151.5578 60.0005 32.0000 1.9689 1.9726 417.5770 418.5347 0.1438 -1.0000 -1.0000 0415684 1587096328.00 151.5578 60.0005 32.0000 1.9691 1.9728 417.4788 418.4358 0.1437 -1.0000 -1.0000 0415762 1587096328.10 151.5578 60.0005 32.0000 1.9685 1.9722 417.5970 418.5543 0.1438 -1.0000 -1.0000 0415824 1587096328.20 151.5582 60.0005 32.0000 1.9679 1.9716 417.7153 418.6729 0.1437 -1.0000 -1.0000 0415887 1587096328.30 151.5586 60.0005 32.0000 1.9686 1.9723 417.4909 418.4477 0.1437 -1.0000 -1.0000 0415965 1587096328.40 151.5586 60.0005 32.0000 1.9687 1.9724 417.5529 418.5098 0.1437 -1.0000 -1.0000 0416855 1587096328.50 151.5586 60.0005 32.0000 1.9679 1.9716 417.5280 418.4851 0.1437 -1.0000 -1.0000 0416918 1587096328.60 151.5586 60.0005 32.0000 1.9676 1.9713 417.6791 418.6354 0.1436 -1.0000 -1.0000 0416980 1587096328.70 151.5586 60.0005 32.0000 1.9677 1.9714 417.5930 418.5501 0.1437 -1.0000 -1.0000 0417058 1587096328.80 151.5152 60.0005 32.0000 1.9684 1.9721 417.4722 418.4289 0.1437 -1.0000 -1.0000 0417121 1587096328.90 151.5152 60.0005 32.0000 1.9686 1.9723 417.4042 418.3606 0.1437 -1.0000 -1.0000 0417183 1587096329.00 151.5152 60.0005 32.0000 1.9679 1.9716 417.5077 418.4652 0.1438 -1.0000 -1.0000 0417246 1587096329.10 151.5152 60.0005 32.0000 1.9671 1.9708 417.6817 418.6396 0.1438 -1.0000 -1.0000 0417308 1587096329.20 151.5152 60.0005 32.0000 1.9671 1.9708 417.6700 418.6284 0.1438 -1.0000 -1.0000 0417386 1587096329.30 151.4671 60.0005 32.0000 1.9677 1.9714 417.6013 418.5586 0.1437 -1.0000 -1.0000 0417449 1587096329.40 151.4393 60.0005 32.0000 1.9682 1.9719 417.5231 418.4800 0.1437 -1.0000 -1.0000 0418121 1587096329.50 151.4393 60.0005 32.0000 1.9675 1.9713 417.6196 418.5772 0.1438 -1.0000 -1.0000 0418183 1587096329.60 151.4393 60.0005 32.0000 1.9678 1.9715 417.6661 418.6240 0.1438 -1.0000 -1.0000 0418246 1587096329.70 151.4393 60.0005 32.0000 1.9679 1.9716 417.4807 418.4375 0.1437 -1.0000 -1.0000 0418308 1587096329.80 151.4408 60.0004 32.0000 1.9680 1.9717 417.5197 418.4749 0.1434 -1.0000 -1.0000 0418371 1587096329.90 151.5466 60.0003 32.0000 1.9680 1.9717 417.6123 418.5679 0.1435 -1.0000 -1.0000 0418433 1587096330.00 151.5466 60.0003 32.0000 1.9671 1.9708 417.6774 418.6330 0.1435 -1.0000 -1.0000 0418511 1587096330.10 151.5466 60.0003 32.0000 1.9670 1.9707 417.6522 418.6094 0.1437 -1.0000 -1.0000 0418574 1587096330.20 151.5466 60.0003 32.0000 1.9683 1.9720 417.5678 418.5239 0.1435 -1.0000 -1.0000 0418636 1587096330.30 151.5466 60.0003 32.0000 1.9683 1.9720 417.4084 418.3638 0.1436 -1.0000 -1.0000 0418714 1587096330.40 151.5466 60.0003 32.0000 1.9689 1.9726 417.4500 418.4065 0.1436 -1.0000 -1.0000 0418777 1587096330.50 151.5515 60.0003 32.0000 1.9682 1.9719 417.5684 418.5251 0.1437 -1.0000 -1.0000 0418839 1587096330.60 151.5522 60.0003 32.0000 1.9678 1.9715 417.4547 418.4114 0.1437 -1.0000 -1.0000 0418917 1587096330.70 151.5522 60.0003 32.0000 1.9684 1.9721 417.4302 418.3863 0.1436 -1.0000 -1.0000 0418980 1587096330.80 151.5522 60.0003 32.0000 1.9686 1.9723 417.4858 418.4420 0.1437 -1.0000 -1.0000 0419042 1587096330.90 151.5522 60.0003 32.0000 1.9680 1.9717 417.5991 418.5559 0.1437 -1.0000 -1.0000 0419105 1587096331.00 151.5522 60.0003 32.0000 1.9688 1.9725 417.6335 418.5912 0.1438 -1.0000 -1.0000 0419167 1587096331.10 151.6649 60.0003 32.0000 1.9688 1.9725 417.4980 418.4548 0.1437 -1.0000 -1.0000 0419230 1587096331.20 151.6649 60.0003 32.0000 1.9692 1.9730 417.4829 418.4400 0.1437 -1.0000 -1.0000 0419308 1587096331.30 151.6649 60.0003 32.0000 1.9692 1.9729 417.6154 418.5710 0.1434 -1.0000 -1.0000 0419370 1587096331.40 151.6649 60.0003 32.0000 1.9693 1.9730 417.7537 418.7098 0.1436 -1.0000 -1.0000 0419448 1587096331.50 151.6649 60.0003 32.0000 1.9691 1.9728 417.7745 418.7310 0.1436 -1.0000 -1.0000 0419511 1587096331.60 151.6649 60.0003 32.0000 1.9691 1.9728 417.5902 418.5473 0.1437 -1.0000 -1.0000 0419573 1587096331.70 151.6649 60.0003 32.0000 1.9682 1.9719 417.7035 418.6594 0.1434 -1.0000 -1.0000 0419636 1587096331.80 151.6649 60.0003 32.0000 1.9678 1.9715 417.7476 418.7043 0.1436 -1.0000 -1.0000 0419698 1587096331.90 151.6649 60.0003 32.0000 1.9686 1.9723 417.5094 418.4661 0.1437 -1.0000 -1.0000 0419761 1587096332.00 151.6649 60.0003 32.0000 1.9695 1.9732 417.4369 418.3926 0.1435 -1.0000 -1.0000 0419839 1587096332.10 151.6649 60.0003 32.0000 1.9685 1.9722 417.6636 418.6191 0.1435 -1.0000 -1.0000 0419901 1587096332.20 151.5923 60.0003 32.0000 1.9675 1.9712 417.6421 418.5983 0.1435 -1.0000 -1.0000 0419964 1587096332.30 151.4390 60.0003 32.0000 1.9677 1.9714 417.5427 418.4983 0.1435 -1.0000 -1.0000 0420042 1587096332.40 151.4390 60.0003 32.0000 1.9690 1.9727 417.4103 418.3665 0.1437 -1.0000 -1.0000 0420104 1587096332.50 151.4390 60.0003 32.0000 1.9681 1.9718 417.5705 418.5264 0.1435 -1.0000 -1.0000 0420386 1587096332.60 151.4390 60.0003 32.0000 1.9674 1.9711 417.6390 418.5954 0.1437 -1.0000 -1.0000 0420448 1587096332.70 151.4390 60.0003 32.0000 1.9674 1.9711 417.5970 418.5541 0.1437 -1.0000 -1.0000 0420511 1587096332.80 151.5750 60.0003 32.0000 1.9679 1.9716 417.4098 418.3650 0.1435 -1.0000 -1.0000 0420573 1587096332.90 151.5750 60.0003 32.0000 1.9668 1.9705 417.6564 418.6128 0.1436 -1.0000 -1.0000 0420651 1587096333.00 151.5750 60.0003 32.0000 1.9678 1.9715 417.6706 418.6264 0.1434 -1.0000 -1.0000 0420901 1587096333.10 151.5750 60.0003 32.0000 1.9686 1.9723 417.5271 418.4821 0.1435 -1.0000 -1.0000 0420964 1587096333.20 151.5750 60.0003 32.0000 1.9686 1.9724 417.4118 418.3680 0.1436 -1.0000 -1.0000 0421026 1587096333.30 151.4861 60.0003 32.0000 1.9683 1.9720 417.4813 418.4369 0.1435 -1.0000 -1.0000 0421089 1587096333.40 151.4861 60.0003 32.0000 1.9675 1.9712 417.6168 418.5727 0.1435 -1.0000 -1.0000 0421167 1587096333.50 151.4861 60.0003 32.0000 1.9681 1.9718 417.6050 418.5604 0.1435 -1.0000 -1.0000 0421401 1587096333.60 151.4861 60.0003 32.0000 1.9679 1.9716 417.4156 418.3714 0.1436 -1.0000 -1.0000 0421464 1587096333.70 151.4861 60.0003 32.0000 1.9676 1.9713 417.4039 418.3585 0.1435 -1.0000 -1.0000 0421542 1587096333.80 151.4861 60.0003 32.0000 1.9669 1.9706 417.6147 418.5709 0.1435 -1.0000 -1.0000 0421604 1587096333.90 151.3579 60.0003 32.0000 1.9671 1.9709 417.5534 418.5092 0.1435 -1.0000 -1.0000 0421667 1587096334.00 151.3579 60.0003 32.0000 1.9678 1.9715 417.3277 418.2827 0.1435 -1.0000 -1.0000 0421917 1587096334.10 151.3579 60.0003 32.0000 1.9674 1.9711 417.4972 418.4527 0.1436 -1.0000 -1.0000 0421979 1587096334.20 151.3579 60.0003 32.0000 1.9670 1.9707 417.6988 418.6540 0.1434 -1.0000 -1.0000 0422042 1587096334.30 151.3579 60.0003 32.0000 1.9668 1.9705 417.6561 418.6122 0.1435 -1.0000 -1.0000 0422120 1587096334.40 151.4100 60.0003 32.0000 1.9672 1.9709 417.5857 418.5416 0.1436 -1.0000 -1.0000 0422182 1587096334.50 151.4588 60.0003 32.0000 1.9678 1.9715 417.4525 418.4084 0.1436 -1.0000 -1.0000 0422354 1587096334.60 151.4588 60.0003 32.0000 1.9685 1.9722 417.3973 418.3524 0.1434 -1.0000 -1.0000 0422432 1587096334.70 151.4588 60.0003 32.0000 1.9672 1.9709 417.4817 418.4367 0.1435 -1.0000 -1.0000 0422510 1587096334.80 151.4588 60.0003 32.0000 1.9671 1.9708 417.5998 418.5559 0.1435 -1.0000 -1.0000 0422573 1587096334.90 151.4588 60.0003 32.0000 1.9667 1.9704 417.6346 418.5906 0.1436 -1.0000 -1.0000 0422635 1587096335.00 151.3536 60.0001 32.0000 1.9662 1.9699 417.5599 418.5162 0.1436 -1.0000 -1.0000 0422698 1587096335.10 151.3536 60.0001 32.0000 1.9671 1.9708 417.5329 418.4873 0.1434 -1.0000 -1.0000 0422760 1587096335.20 151.3536 60.0001 32.0000 1.9670 1.9707 417.6162 418.5724 0.1436 -1.0000 -1.0000 0422838 1587096335.30 151.3536 60.0001 32.0000 1.9672 1.9709 417.5020 418.4584 0.1437 -1.0000 -1.0000 0422901 1587096335.40 151.3536 60.0001 32.0000 1.9672 1.9709 417.4803 418.4353 0.1434 -1.0000 -1.0000 0422979 1587096335.50 151.3536 60.0001 32.0000 1.9676 1.9713 417.4685 418.4231 0.1434 -1.0000 -1.0000 0423385 1587096335.60 151.4039 60.0001 32.0000 1.9670 1.9707 417.6649 418.6208 0.1436 -1.0000 -1.0000 0423447 1587096335.70 151.4039 60.0001 32.0000 1.9664 1.9701 417.6330 418.5903 0.1437 -1.0000 -1.0000 0423526 1587096335.80 151.4039 60.0001 32.0000 1.9672 1.9709 417.4842 418.4402 0.1436 -1.0000 -1.0000 0423588 1587096335.90 151.4039 60.0001 32.0000 1.9674 1.9711 417.4048 418.3607 0.1436 -1.0000 -1.0000 0423651 1587096336.00 151.4039 60.0001 32.0000 1.9671 1.9708 417.3604 418.3152 0.1435 -1.0000 -1.0000 0423885 1587096336.10 151.4231 60.0001 32.0000 1.9673 1.9710 417.5751 418.5312 0.1435 -1.0000 -1.0000 0423948 1587096336.20 151.4637 60.0001 32.0000 1.9671 1.9708 417.5184 418.4743 0.1436 -1.0000 -1.0000 0424026 1587096336.30 151.4637 60.0001 32.0000 1.9677 1.9714 417.4679 418.4246 0.1437 -1.0000 -1.0000 0424103 1587096336.40 151.4637 60.0001 32.0000 1.9673 1.9710 417.3319 418.2874 0.1435 -1.0000 -1.0000 0424166 1587096336.50 151.4637 60.0001 32.0000 1.9665 1.9702 417.5835 418.5391 0.1435 -1.0000 -1.0000 0424229 1587096336.60 151.4637 60.0001 32.0000 1.9663 1.9700 417.6125 418.5680 0.1435 -1.0000 -1.0000 0424291 1587096336.70 151.3896 60.0001 32.0000 1.9679 1.9716 417.5797 418.5364 0.1437 -1.0000 -1.0000 0424354 1587096336.80 151.3871 60.0001 32.0000 1.9678 1.9715 417.3508 418.3058 0.1435 -1.0000 -1.0000 0424416 1587096336.90 151.3871 60.0001 32.0000 1.9676 1.9713 417.4736 418.4288 0.1435 -1.0000 -1.0000 0424494 1587096337.00 151.3871 60.0001 32.0000 1.9676 1.9713 417.6554 418.6120 0.1436 -1.0000 -1.0000 0424682 1587096337.10 151.3871 60.0001 32.0000 1.9671 1.9709 417.7712 418.7279 0.1436 -1.0000 -1.0000 0424744 1587096337.20 151.4064 60.0001 32.0000 1.9671 1.9708 417.5231 418.4796 0.1437 -1.0000 -1.0000 0424822 1587096337.30 151.5367 60.0001 32.0000 1.9677 1.9715 417.4732 418.4295 0.1436 -1.0000 -1.0000 0424885 1587096337.40 151.5367 60.0001 32.0000 1.9676 1.9713 417.6038 418.5597 0.1435 -1.0000 -1.0000 0424963 1587096337.50 151.5367 60.0001 32.0000 1.9667 1.9704 417.6355 418.5919 0.1436 -1.0000 -1.0000 0425385 1587096337.60 151.5367 60.0001 32.0000 1.9673 1.9710 417.5484 418.5036 0.1434 -1.0000 -1.0000 0425447 1587096337.70 151.5367 60.0001 32.0000 1.9678 1.9715 417.4816 418.4382 0.1436 -1.0000 -1.0000 0425525 1587096337.80 151.4306 60.0001 32.0000 1.9678 1.9715 417.4131 418.3686 0.1436 -1.0000 -1.0000 0425588 1587096337.90 151.4306 60.0001 32.0000 1.9672 1.9709 417.5907 418.5467 0.1436 -1.0000 -1.0000 0425650 1587096338.00 151.4306 60.0001 32.0000 1.9673 1.9710 417.5529 418.5099 0.1436 -1.0000 -1.0000 0425963 1587096338.10 151.4306 60.0001 32.0000 1.9678 1.9715 417.4456 418.4012 0.1436 -1.0000 -1.0000 0426025 1587096338.20 151.4306 60.0001 32.0000 1.9680 1.9717 417.4279 418.3844 0.1437 -1.0000 -1.0000 0426088 1587096338.30 151.4506 60.0001 32.0000 1.9676 1.9713 417.5425 418.4980 0.1435 -1.0000 -1.0000 0426166 1587096338.40 151.4801 60.0001 32.0000 1.9675 1.9713 417.4283 418.3840 0.1436 -1.0000 -1.0000 0426228 1587096338.50 151.4801 60.0001 32.0000 1.9679 1.9716 417.3718 418.3273 0.1435 -1.0000 -1.0000 0426306 1587096338.60 151.4801 60.0001 32.0000 1.9677 1.9714 417.6022 418.5583 0.1435 -1.0000 -1.0000 0426400 1587096338.70 151.4801 60.0001 32.0000 1.9674 1.9711 417.6315 418.5870 0.1435 -1.0000 -1.0000 0426463 1587096338.80 151.4801 60.0001 32.0000 1.9674 1.9711 417.6871 418.6431 0.1435 -1.0000 -1.0000 0426525 1587096338.90 151.5008 60.0001 32.0000 1.9683 1.9720 417.6453 418.6016 0.1436 -1.0000 -1.0000 0426603 1587096339.00 151.5283 60.0001 32.0000 1.9678 1.9715 417.4830 418.4404 0.1438 -1.0000 -1.0000 0426666 1587096339.10 151.5283 60.0001 32.0000 1.9676 1.9713 417.4612 418.4177 0.1436 -1.0000 -1.0000 0426884 1587096339.20 151.5283 60.0001 32.0000 1.9674 1.9711 417.6653 418.6212 0.1435 -1.0000 -1.0000 0426962 1587096339.30 151.5283 60.0001 32.0000 1.9668 1.9705 417.6087 418.5642 0.1434 -1.0000 -1.0000 0427025 1587096339.40 151.5283 60.0001 32.0000 1.9679 1.9716 417.4700 418.4259 0.1436 -1.0000 -1.0000 0427103 1587096339.50 151.3810 60.0001 32.0000 1.9681 1.9718 417.5366 418.4919 0.1435 -1.0000 -1.0000 0427165 1587096339.60 151.3810 60.0001 32.0000 1.9674 1.9711 417.6175 418.5740 0.1436 -1.0000 -1.0000 0427884 1587096339.70 151.3810 60.0001 32.0000 1.9668 1.9705 417.5357 418.4928 0.1438 -1.0000 -1.0000 0427962 1587096339.80 151.3810 60.0001 32.0000 1.9679 1.9717 417.4539 418.4105 0.1437 -1.0000 -1.0000 0428024 1587096339.90 151.3810 60.0001 32.0000 1.9680 1.9717 417.4309 418.3873 0.1436 -1.0000 -1.0000 0428134 1587096340.00 151.4670 59.9993 32.0000 1.9675 1.9712 417.5469 418.5035 0.1437 -1.0000 -1.0000 0428196 1587096340.10 151.5014 59.9990 32.0000 1.9675 1.9712 417.6008 418.5575 0.1436 -1.0000 -1.0000 0428274 1587096340.20 151.5014 59.9990 32.0000 1.9669 1.9706 417.5527 418.5092 0.1436 -1.0000 -1.0000 0428337 1587096340.30 151.5014 59.9990 32.0000 1.9681 1.9718 417.2765 418.2312 0.1435 -1.0000 -1.0000 0428415 1587096340.40 151.5014 59.9990 32.0000 1.9680 1.9717 417.4115 418.3669 0.1435 -1.0000 -1.0000 0428478 1587096340.50 151.5014 59.9990 32.0000 1.9672 1.9709 417.5941 418.5507 0.1437 -1.0000 -1.0000 0428540 1587096340.60 151.3753 59.9990 32.0000 1.9672 1.9709 417.4607 418.4176 0.1437 -1.0000 -1.0000 0428602 1587096340.70 151.3753 59.9990 32.0000 1.9674 1.9711 417.3781 418.3341 0.1436 -1.0000 -1.0000 0428665 1587096340.80 151.3753 59.9990 32.0000 1.9674 1.9711 417.4188 418.3744 0.1435 -1.0000 -1.0000 0428728 1587096340.90 151.3753 59.9990 32.0000 1.9668 1.9705 417.5704 418.5262 0.1436 -1.0000 -1.0000 0428806 1587096341.00 151.3753 59.9990 32.0000 1.9680 1.9717 417.4804 418.4368 0.1437 -1.0000 -1.0000 0428868 1587096341.10 151.3753 59.9990 32.0000 1.9677 1.9714 417.3322 418.2884 0.1436 -1.0000 -1.0000 0428931 1587096341.20 151.5232 59.9990 32.0000 1.9679 1.9716 417.4095 418.3659 0.1436 -1.0000 -1.0000 0429009 1587096341.30 151.5232 59.9990 32.0000 1.9664 1.9701 417.4793 418.4356 0.1437 -1.0000 -1.0000 0429071 1587096341.40 151.5232 59.9990 32.0000 1.9667 1.9704 417.6291 418.5870 0.1439 -1.0000 -1.0000 0429149 1587096341.50 151.5232 59.9990 32.0000 1.9679 1.9716 417.6097 418.5677 0.1438 -1.0000 -1.0000 0429212 1587096341.60 151.5232 59.9990 32.0000 1.9674 1.9711 417.4350 418.3920 0.1438 -1.0000 -1.0000 0429384 1587096341.70 151.5232 59.9990 32.0000 1.9674 1.9711 417.4971 418.4533 0.1436 -1.0000 -1.0000 0429462 1587096341.80 151.4579 59.9990 32.0000 1.9667 1.9704 417.6605 418.6165 0.1435 -1.0000 -1.0000 0429524 1587096341.90 151.4867 59.9990 32.0000 1.9671 1.9708 417.5687 418.5246 0.1435 -1.0000 -1.0000 0429587 1587096342.00 151.4867 59.9990 32.0000 1.9676 1.9713 417.4510 418.4069 0.1436 -1.0000 -1.0000 0429665 1587096342.10 151.4867 59.9990 32.0000 1.9687 1.9724 417.3819 418.3385 0.1437 -1.0000 -1.0000 0429884 1587096342.20 151.4867 59.9990 32.0000 1.9677 1.9714 417.5140 418.4705 0.1437 -1.0000 -1.0000 0429946 1587096342.30 151.4867 59.9990 32.0000 1.9673 1.9710 417.6035 418.5604 0.1437 -1.0000 -1.0000 0430024 1587096342.40 151.4027 59.9990 32.0000 1.9679 1.9717 417.6735 418.6315 0.1439 -1.0000 -1.0000 0430087 1587096342.50 151.4027 59.9990 32.0000 1.9679 1.9716 417.4183 418.3758 0.1438 -1.0000 -1.0000 0430149 1587096342.60 151.4027 59.9990 32.0000 1.9677 1.9714 417.4593 418.4147 0.1435 -1.0000 -1.0000 0430384 1587096342.70 151.4027 59.9990 32.0000 1.9674 1.9711 417.3657 418.3214 0.1436 -1.0000 -1.0000 0430446 1587096342.80 151.4027 59.9990 32.0000 1.9676 1.9713 417.5227 418.4788 0.1436 -1.0000 -1.0000 0430508 1587096342.90 151.4027 59.9990 32.0000 1.9682 1.9720 417.4627 418.4198 0.1437 -1.0000 -1.0000 0430571 1587096343.00 151.4027 59.9990 32.0000 1.9685 1.9722 417.4415 418.3976 0.1437 -1.0000 -1.0000 0430649 1587096343.10 151.4074 59.9990 32.0000 1.9678 1.9715 417.6089 418.5657 0.1437 -1.0000 -1.0000 0430711 1587096343.20 151.5546 59.9990 32.0000 1.9670 1.9707 417.6277 418.5841 0.1437 -1.0000 -1.0000 0430883 1587096343.30 151.5546 59.9990 32.0000 1.9685 1.9722 417.5989 418.5553 0.1435 -1.0000 -1.0000 0430946 1587096343.40 151.5546 59.9990 32.0000 1.9682 1.9719 417.4381 418.3932 0.1435 -1.0000 -1.0000 0431024 1587096343.50 151.4274 59.9990 32.0000 1.9676 1.9713 417.4110 418.3675 0.1437 -1.0000 -1.0000 0431102 1587096343.60 151.3854 59.9990 32.0000 1.9678 1.9715 417.6591 418.6156 0.1436 -1.0000 -1.0000 0431164 1587096343.70 151.3854 59.9990 32.0000 1.9674 1.9711 417.6519 418.6094 0.1437 -1.0000 -1.0000 0431414 1587096343.80 151.3854 59.9990 32.0000 1.9672 1.9710 417.6064 418.5627 0.1435 -1.0000 -1.0000 0431477 1587096343.90 151.3854 59.9990 32.0000 1.9676 1.9713 417.4641 418.4202 0.1437 -1.0000 -1.0000 0431539 1587096344.00 151.3854 59.9990 32.0000 1.9682 1.9719 417.3508 418.3068 0.1437 -1.0000 -1.0000 0431617 1587096344.10 151.3854 59.9990 32.0000 1.9679 1.9716 417.5380 418.4950 0.1437 -1.0000 -1.0000 0431680 1587096344.20 151.3854 59.9990 32.0000 1.9676 1.9713 417.6142 418.5712 0.1437 -1.0000 -1.0000 0432102 1587096344.30 151.3854 59.9990 32.0000 1.9678 1.9715 417.6490 418.6056 0.1437 -1.0000 -1.0000 0432180 1587096344.40 151.3854 59.9990 32.0000 1.9682 1.9719 417.5653 418.5222 0.1436 -1.0000 -1.0000 0432242 1587096344.50 151.3863 59.9990 32.0000 1.9689 1.9726 417.3754 418.3308 0.1435 -1.0000 -1.0000 0432305 1587096344.60 151.5481 59.9990 32.0000 1.9672 1.9709 417.5067 418.4628 0.1436 -1.0000 -1.0000 0432367 1587096344.70 151.5003 60.0000 32.0000 1.9676 1.9713 417.5812 418.5380 0.1437 -1.0000 -1.0000 0432601 1587096344.80 151.4978 60.0001 32.0000 1.9677 1.9714 417.7337 418.6895 0.1436 -1.0000 -1.0000 0432664 1587096344.90 151.4978 60.0001 32.0000 1.9682 1.9719 417.5006 418.4573 0.1437 -1.0000 -1.0000 0432742 1587096345.00 151.4978 60.0001 32.0000 1.9681 1.9718 417.5781 418.5344 0.1436 -1.0000 -1.0000 0432805 1587096345.10 151.4978 60.0001 32.0000 1.9676 1.9713 417.6801 418.6366 0.1436 -1.0000 -1.0000 0432867 1587096345.20 151.4978 60.0001 32.0000 1.9679 1.9716 417.7448 418.7025 0.1437 -1.0000 -1.0000 0433383 1587096345.30 151.4978 60.0001 32.0000 1.9684 1.9721 417.5231 418.4802 0.1437 -1.0000 -1.0000 0433445 1587096345.40 151.4978 60.0001 32.0000 1.9685 1.9722 417.4760 418.4336 0.1438 -1.0000 -1.0000 0433523 1587096345.50 151.4886 60.0001 32.0000 1.9679 1.9716 417.5896 418.5460 0.1436 -1.0000 -1.0000 0433586 1587096345.60 151.6160 60.0001 32.0000 1.9692 1.9729 417.7776 418.7348 0.1437 -1.0000 -1.0000 0433648 1587096345.70 151.6160 60.0001 32.0000 1.9694 1.9731 417.6574 418.6140 0.1436 -1.0000 -1.0000 0433726 1587096345.80 151.5854 60.0001 32.0000 1.9687 1.9725 417.4921 418.4486 0.1436 -1.0000 -1.0000 0433789 1587096345.90 151.5854 60.0001 32.0000 1.9686 1.9724 417.5617 418.5180 0.1436 -1.0000 -1.0000 0433851 1587096346.00 151.5854 60.0001 32.0000 1.9685 1.9722 417.7547 418.7111 0.1435 -1.0000 -1.0000 0433914 1587096346.10 151.5854 60.0001 32.0000 1.9677 1.9714 417.6696 418.6262 0.1437 -1.0000 -1.0000 0433976 1587096346.20 151.5854 60.0001 32.0000 1.9679 1.9716 417.5839 418.5413 0.1438 -1.0000 -1.0000 0434039 1587096346.30 151.5777 60.0001 32.0000 1.9678 1.9715 417.6704 418.6272 0.1437 -1.0000 -1.0000 0434117 1587096346.40 151.5381 60.0001 32.0000 1.9673 1.9710 417.6959 418.6535 0.1438 -1.0000 -1.0000 0434180 1587096346.50 151.5381 60.0001 32.0000 1.9690 1.9727 417.5660 418.5234 0.1437 -1.0000 -1.0000 0434242 1587096346.60 151.5381 60.0001 32.0000 1.9690 1.9727 417.4559 418.4127 0.1438 -1.0000 -1.0000 0434320 1587096346.70 151.5381 60.0001 32.0000 1.9686 1.9723 417.5583 418.5162 0.1438 -1.0000 -1.0000 0434383 1587096346.80 151.5381 60.0001 32.0000 1.9679 1.9716 417.6942 418.6513 0.1437 -1.0000 -1.0000 0434445 1587096346.90 151.6217 60.0001 32.0000 1.9683 1.9720 417.6702 418.6278 0.1437 -1.0000 -1.0000 0434523 1587096347.00 151.6217 60.0001 32.0000 1.9687 1.9724 417.4626 418.4190 0.1437 -1.0000 -1.0000 0434586 1587096347.10 151.6217 60.0001 32.0000 1.9694 1.9731 417.3738 418.3302 0.1437 -1.0000 -1.0000 0434648 1587096347.20 151.6217 60.0001 32.0000 1.9679 1.9716 417.5549 418.5121 0.1437 -1.0000 -1.0000 0434882 1587096347.30 151.6217 60.0001 32.0000 1.9681 1.9719 417.6155 418.5726 0.1437 -1.0000 -1.0000 0434945 1587096347.40 151.5438 60.0001 32.0000 1.9686 1.9723 417.5245 418.4823 0.1439 -1.0000 -1.0000 0435007 1587096347.50 151.5131 60.0001 32.0000 1.9690 1.9727 417.4886 418.4454 0.1436 -1.0000 -1.0000 0435070 1587096347.60 151.5131 60.0001 32.0000 1.9676 1.9713 417.5274 418.4827 0.1435 -1.0000 -1.0000 0435132 1587096347.70 151.5131 60.0001 32.0000 1.9677 1.9714 417.6728 418.6302 0.1438 -1.0000 -1.0000 0435210 1587096347.80 151.5131 60.0001 32.0000 1.9686 1.9723 417.5907 418.5476 0.1437 -1.0000 -1.0000 0435601 1587096347.90 151.5131 60.0001 32.0000 1.9688 1.9725 417.4590 418.4160 0.1438 -1.0000 -1.0000 0435663 1587096348.00 151.5131 60.0001 32.0000 1.9686 1.9723 417.5994 418.5560 0.1436 -1.0000 -1.0000 0435741 1587096348.10 151.5989 60.0001 32.0000 1.9685 1.9722 417.7360 418.6931 0.1437 -1.0000 -1.0000 0435804 1587096348.20 151.5989 60.0001 32.0000 1.9679 1.9716 417.7857 418.7428 0.1436 -1.0000 -1.0000 0435867 1587096348.30 151.5989 60.0001 32.0000 1.9682 1.9719 417.5002 418.4566 0.1437 -1.0000 -1.0000 0436726 1587096348.40 151.5989 60.0001 32.0000 1.9677 1.9714 417.5872 418.5441 0.1437 -1.0000 -1.0000 0436788 1587096348.50 151.5989 60.0001 32.0000 1.9672 1.9709 417.6883 418.6455 0.1437 -1.0000 -1.0000 0436851 1587096348.60 151.5761 60.0001 32.0000 1.9673 1.9710 417.6728 418.6292 0.1436 -1.0000 -1.0000 0436929 1587096348.70 151.5739 60.0001 32.0000 1.9679 1.9716 417.5684 418.5251 0.1437 -1.0000 -1.0000 0436991 1587096348.80 151.5739 60.0001 32.0000 1.9685 1.9722 417.5128 418.4696 0.1437 -1.0000 -1.0000 0437054 1587096348.90 151.5739 60.0001 32.0000 1.9684 1.9721 417.4275 418.3842 0.1437 -1.0000 -1.0000 0437116 1587096349.00 151.5739 60.0001 32.0000 1.9683 1.9721 417.5215 418.4775 0.1436 -1.0000 -1.0000 0437179 1587096349.10 151.5739 60.0001 32.0000 1.9680 1.9717 417.6935 418.6502 0.1436 -1.0000 -1.0000 0437241 1587096349.20 151.4389 60.0001 32.0000 1.9683 1.9720 417.6509 418.6071 0.1436 -1.0000 -1.0000 0437319 1587096349.30 151.4389 60.0001 32.0000 1.9684 1.9721 417.4712 418.4278 0.1437 -1.0000 -1.0000 0437382 1587096349.40 151.4389 60.0001 32.0000 1.9683 1.9721 417.3923 418.3499 0.1438 -1.0000 -1.0000 0437460 1587096349.50 151.4389 60.0001 32.0000 1.9678 1.9715 417.6507 418.6072 0.1437 -1.0000 -1.0000 0437522 1587096349.60 151.4389 60.0001 32.0000 1.9684 1.9721 417.6223 418.5792 0.1436 -1.0000 -1.0000 0437585 1587096349.70 151.4902 59.9999 32.0000 1.9686 1.9723 417.4755 418.4314 0.1436 -1.0000 -1.0000 0437663 1587096349.80 151.4902 59.9999 32.0000 1.9681 1.9718 417.4498 418.4061 0.1436 -1.0000 -1.0000 0437725 1587096349.90 151.4902 59.9999 32.0000 1.9679 1.9716 417.6036 418.5601 0.1436 -1.0000 -1.0000 0437788 1587096350.00 151.4902 59.9999 32.0000 1.9672 1.9709 417.6094 418.5667 0.1437 -1.0000 -1.0000 0437850 1587096350.10 151.4902 59.9999 32.0000 1.9681 1.9718 417.5896 418.5454 0.1436 -1.0000 -1.0000 0437913 1587096350.20 151.4902 59.9999 32.0000 1.9691 1.9728 417.5017 418.4584 0.1437 -1.0000 -1.0000 0437976 1587096350.30 151.4902 59.9999 32.0000 1.9682 1.9719 417.4611 418.4184 0.1438 -1.0000 -1.0000 0438116 1587096350.40 151.5309 59.9999 32.0000 1.9672 1.9709 417.4921 418.4484 0.1436 -1.0000 -1.0000 0438179 1587096350.50 151.5309 59.9999 32.0000 1.9670 1.9707 417.6701 418.6270 0.1437 -1.0000 -1.0000 0438241 1587096350.60 151.5309 59.9999 32.0000 1.9683 1.9720 417.5226 418.4793 0.1437 -1.0000 -1.0000 0438319 1587096350.70 151.5309 59.9999 32.0000 1.9676 1.9713 417.4359 418.3931 0.1437 -1.0000 -1.0000 0438382 1587096350.80 151.5309 59.9999 32.0000 1.9670 1.9707 417.6442 418.6011 0.1437 -1.0000 -1.0000 0438616 1587096350.90 151.4545 59.9999 32.0000 1.9668 1.9705 417.6999 418.6560 0.1435 -1.0000 -1.0000 0438679 1587096351.00 151.4205 59.9999 32.0000 1.9674 1.9711 417.5324 418.4897 0.1437 -1.0000 -1.0000 0438741 1587096351.10 151.4205 59.9999 32.0000 1.9686 1.9723 417.3503 418.3061 0.1435 -1.0000 -1.0000 0438803 1587096351.20 151.4205 59.9999 32.0000 1.9681 1.9718 417.4959 418.4523 0.1437 -1.0000 -1.0000 0438881 1587096351.30 151.4205 59.9999 32.0000 1.9680 1.9717 417.6622 418.6193 0.1436 -1.0000 -1.0000 0438944 1587096351.40 151.4205 59.9999 32.0000 1.9675 1.9712 417.5714 418.5276 0.1437 -1.0000 -1.0000 0439131 1587096351.50 151.5413 59.9999 32.0000 1.9684 1.9721 417.5347 418.4915 0.1437 -1.0000 -1.0000 0439194 1587096351.60 151.5413 59.9999 32.0000 1.9686 1.9723 417.4338 418.3906 0.1438 -1.0000 -1.0000 0439256 1587096351.70 151.5413 59.9999 32.0000 1.9686 1.9723 417.6046 418.5619 0.1436 -1.0000 -1.0000 0439319 1587096351.80 151.5413 59.9999 32.0000 1.9678 1.9715 417.6343 418.5913 0.1437 -1.0000 -1.0000 0439381 1587096351.90 151.5413 59.9999 32.0000 1.9680 1.9717 417.4751 418.4324 0.1437 -1.0000 -1.0000 0439631 1587096352.00 151.4923 59.9999 32.0000 1.9679 1.9716 417.4194 418.3757 0.1436 -1.0000 -1.0000 0439709 1587096352.10 151.4923 59.9999 32.0000 1.9683 1.9720 417.5114 418.4682 0.1437 -1.0000 -1.0000 0439772 1587096352.20 151.4923 59.9999 32.0000 1.9671 1.9708 417.5916 418.5484 0.1437 -1.0000 -1.0000 0439834 1587096352.30 151.4923 59.9999 32.0000 1.9671 1.9708 417.6030 418.5602 0.1437 -1.0000 -1.0000 0439897 1587096352.40 151.4923 59.9999 32.0000 1.9682 1.9719 417.5233 418.4807 0.1437 -1.0000 -1.0000 0439959 1587096352.50 151.4883 59.9999 32.0000 1.9683 1.9720 417.4579 418.4142 0.1437 -1.0000 -1.0000 0440022 1587096352.60 151.4854 59.9999 32.0000 1.9676 1.9713 417.4936 418.4505 0.1437 -1.0000 -1.0000 0440100 1587096352.70 151.4854 59.9999 32.0000 1.9672 1.9709 417.5810 418.5379 0.1437 -1.0000 -1.0000 0440163 1587096352.80 151.4854 59.9999 32.0000 1.9681 1.9718 417.6671 418.6239 0.1436 -1.0000 -1.0000 0440225 1587096352.90 151.4854 59.9999 32.0000 1.9688 1.9725 417.4776 418.4341 0.1437 -1.0000 -1.0000 0440412 1587096353.00 151.4854 59.9999 32.0000 1.9675 1.9712 417.6006 418.5576 0.1437 -1.0000 -1.0000 0440475 1587096353.10 151.5225 59.9999 32.0000 1.9674 1.9711 417.6516 418.6099 0.1438 -1.0000 -1.0000 0440537 1587096353.20 151.5225 59.9999 32.0000 1.9688 1.9725 417.6156 418.5728 0.1437 -1.0000 -1.0000 0440616 1587096353.30 151.5225 59.9999 32.0000 1.9685 1.9722 417.5041 418.4615 0.1437 -1.0000 -1.0000 0440678 1587096353.40 151.5225 59.9999 32.0000 1.9681 1.9718 417.4324 418.3886 0.1437 -1.0000 -1.0000 0440912 1587096353.50 151.5225 59.9999 32.0000 1.9672 1.9710 417.5541 418.5106 0.1436 -1.0000 -1.0000 0440975 1587096353.60 151.5203 59.9999 32.0000 1.9680 1.9717 417.6332 418.5911 0.1438 -1.0000 -1.0000 0441037 1587096353.70 151.5194 59.9999 32.0000 1.9678 1.9715 417.6476 418.6056 0.1439 -1.0000 -1.0000 0441100 1587096353.80 151.5194 59.9999 32.0000 1.9690 1.9727 417.5223 418.4792 0.1437 -1.0000 -1.0000 0441162 1587096353.90 151.5194 59.9999 32.0000 1.9689 1.9726 417.5089 418.4665 0.1438 -1.0000 -1.0000 0441646 1587096354.00 151.5194 59.9999 32.0000 1.9679 1.9716 417.6698 418.6275 0.1437 -1.0000 -1.0000 0441724 1587096354.10 151.5194 59.9999 32.0000 1.9679 1.9716 417.4887 418.4459 0.1438 -1.0000 -1.0000 0441787 1587096354.20 151.4684 59.9999 32.0000 1.9688 1.9725 417.4547 418.4115 0.1437 -1.0000 -1.0000 0441849 1587096354.30 151.4684 59.9999 32.0000 1.9682 1.9719 417.6019 418.5589 0.1438 -1.0000 -1.0000 0441928 1587096354.40 151.4684 59.9999 32.0000 1.9671 1.9708 417.7085 418.6670 0.1438 -1.0000 -1.0000 0441990 1587096354.50 151.4684 59.9999 32.0000 1.9680 1.9717 417.6412 418.5977 0.1436 -1.0000 -1.0000 0442053 1587096354.60 151.4684 59.9999 32.0000 1.9682 1.9719 417.5737 418.5304 0.1436 -1.0000 -1.0000 0442115 1587096354.70 151.5962 60.0004 32.0000 1.9684 1.9721 417.4686 418.4249 0.1436 -1.0000 -1.0000 0442178 1587096354.80 151.5984 60.0005 32.0000 1.9679 1.9716 417.7083 418.6649 0.1437 -1.0000 -1.0000 0442240 1587096354.90 151.5984 60.0005 32.0000 1.9677 1.9714 417.6466 418.6041 0.1437 -1.0000 -1.0000 0442428 1587096355.00 151.5984 60.0005 32.0000 1.9682 1.9719 417.5139 418.4708 0.1438 -1.0000 -1.0000 0442490 1587096355.10 151.5984 60.0005 32.0000 1.9680 1.9717 417.5879 418.5450 0.1437 -1.0000 -1.0000 0442553 1587096355.20 151.5274 60.0005 32.0000 1.9672 1.9709 417.6569 418.6134 0.1436 -1.0000 -1.0000 0442631 1587096355.30 151.4463 60.0005 32.0000 1.9681 1.9718 417.6231 418.5810 0.1439 -1.0000 -1.0000 0442693 1587096355.40 151.4463 60.0005 32.0000 1.9679 1.9716 417.3342 418.2921 0.1439 -1.0000 -1.0000 0442771 1587096355.50 151.4463 60.0005 32.0000 1.9677 1.9715 417.5637 418.5219 0.1438 -1.0000 -1.0000 0442880 1587096355.60 151.4463 60.0005 32.0000 1.9674 1.9711 417.7090 418.6666 0.1438 -1.0000 -1.0000 0442943 1587096355.70 151.4463 60.0005 32.0000 1.9675 1.9712 417.5476 418.5057 0.1439 -1.0000 -1.0000 0443021 1587096355.80 151.4567 60.0005 32.0000 1.9685 1.9723 417.4758 418.4339 0.1438 -1.0000 -1.0000 0443083 1587096355.90 151.4567 60.0005 32.0000 1.9687 1.9724 417.4490 418.4054 0.1436 -1.0000 -1.0000 0443146 1587096356.00 151.4567 60.0005 32.0000 1.9676 1.9714 417.5546 418.5126 0.1439 -1.0000 -1.0000 0443630 1587096356.10 151.4567 60.0005 32.0000 1.9669 1.9706 417.6711 418.6291 0.1439 -1.0000 -1.0000 0443693 1587096356.20 151.4567 60.0005 32.0000 1.9678 1.9715 417.5329 418.4908 0.1438 -1.0000 -1.0000 0443755 1587096356.30 151.4887 60.0005 32.0000 1.9683 1.9720 417.3929 418.3500 0.1438 -1.0000 -1.0000 0443833 1587096356.40 151.4887 60.0005 32.0000 1.9678 1.9715 417.5361 418.4934 0.1438 -1.0000 -1.0000 0443896 1587096356.50 151.4887 60.0005 32.0000 1.9665 1.9702 417.6027 418.5607 0.1437 -1.0000 -1.0000 0444130 1587096356.60 151.4887 60.0005 32.0000 1.9674 1.9711 417.3865 418.3441 0.1438 -1.0000 -1.0000 0444208 1587096356.70 151.4887 60.0005 32.0000 1.9678 1.9715 417.3917 418.3489 0.1438 -1.0000 -1.0000 0444255 1587096356.80 151.4887 60.0005 32.0000 1.9684 1.9721 417.3038 418.2609 0.1438 -1.0000 -1.0000 0444318 1587096356.90 151.3688 60.0005 32.0000 1.9679 1.9716 417.5936 418.5511 0.1438 -1.0000 -1.0000 0444396 1587096357.00 151.3688 60.0005 32.0000 1.9679 1.9716 417.6301 418.5879 0.1438 -1.0000 -1.0000 0444630 1587096357.10 151.3688 60.0005 32.0000 1.9676 1.9713 417.5103 418.4678 0.1438 -1.0000 -1.0000 0444692 1587096357.20 151.3688 60.0005 32.0000 1.9680 1.9717 417.3830 418.3398 0.1438 -1.0000 -1.0000 0444755 1587096357.30 151.3688 60.0005 32.0000 1.9681 1.9719 417.5060 418.4638 0.1438 -1.0000 -1.0000 0444817 1587096357.40 151.4534 60.0005 32.0000 1.9677 1.9714 417.6428 418.5999 0.1437 -1.0000 -1.0000 0444895 1587096357.50 151.5145 60.0005 32.0000 1.9679 1.9716 417.5201 418.4774 0.1438 -1.0000 -1.0000 0445130 1587096357.60 151.5145 60.0005 32.0000 1.9685 1.9722 417.3901 418.3470 0.1438 -1.0000 -1.0000 0445192 1587096357.70 151.5145 60.0005 32.0000 1.9680 1.9717 417.4791 418.4368 0.1438 -1.0000 -1.0000 0445270 1587096357.80 151.5145 60.0005 32.0000 1.9670 1.9707 417.5015 418.4576 0.1437 -1.0000 -1.0000 0445333 1587096357.90 151.5145 60.0005 32.0000 1.9670 1.9708 417.6200 418.5777 0.1438 -1.0000 -1.0000 0445395 1587096358.00 151.4554 60.0005 32.0000 1.9677 1.9715 417.5335 418.4911 0.1438 -1.0000 -1.0000 0446192 1587096358.10 151.4554 60.0005 32.0000 1.9680 1.9717 417.3247 418.2810 0.1437 -1.0000 -1.0000 0446255 1587096358.20 151.4554 60.0005 32.0000 1.9676 1.9713 417.5863 418.5437 0.1438 -1.0000 -1.0000 0446317 1587096358.30 151.4554 60.0005 32.0000 1.9674 1.9711 417.5376 418.4940 0.1437 -1.0000 -1.0000 0446411 1587096358.40 151.4554 60.0005 32.0000 1.9677 1.9714 417.6288 418.5872 0.1438 -1.0000 -1.0000 0446473 1587096358.50 151.4130 60.0005 32.0000 1.9682 1.9719 417.4850 418.4418 0.1437 -1.0000 -1.0000 0446536 1587096358.60 151.4072 60.0005 32.0000 1.9678 1.9715 417.5499 418.5067 0.1437 -1.0000 -1.0000 0446598 1587096358.70 151.4072 60.0005 32.0000 1.9674 1.9711 417.7235 418.6805 0.1437 -1.0000 -1.0000 0446661 1587096358.80 151.4072 60.0005 32.0000 1.9675 1.9713 417.5815 418.5391 0.1438 -1.0000 -1.0000 0446723 1587096358.90 151.4072 60.0005 32.0000 1.9686 1.9723 417.3542 418.3104 0.1436 -1.0000 -1.0000 0446801 1587096359.00 151.4190 60.0005 32.0000 1.9680 1.9717 417.4136 418.3719 0.1439 -1.0000 -1.0000 0446864 1587096359.10 151.5457 60.0005 32.0000 1.9678 1.9715 417.5975 418.5546 0.1437 -1.0000 -1.0000 0446926 1587096359.20 151.5457 60.0005 32.0000 1.9677 1.9714 417.5322 418.4905 0.1440 -1.0000 -1.0000 0446989 1587096359.30 151.5457 60.0005 32.0000 1.9677 1.9715 417.4209 418.3766 0.1436 -1.0000 -1.0000 0447051 1587096359.40 151.5457 60.0005 32.0000 1.9683 1.9720 417.3711 418.3280 0.1437 -1.0000 -1.0000 0447129 1587096359.50 151.5457 60.0005 32.0000 1.9677 1.9715 417.5494 418.5072 0.1438 -1.0000 -1.0000 0447192 1587096359.60 151.4703 60.0009 32.0000 1.9673 1.9710 417.5499 418.5066 0.1436 -1.0000 -1.0000 0447254 1587096359.70 151.4671 60.0009 32.0000 1.9679 1.9716 417.4177 418.3734 0.1436 -1.0000 -1.0000 0447332 1587096359.80 151.4671 60.0009 32.0000 1.9685 1.9722 417.3417 418.2968 0.1435 -1.0000 -1.0000 0447395 1587096359.90 151.4671 60.0009 32.0000 1.9678 1.9715 417.4130 418.3700 0.1437 -1.0000 -1.0000 0447457 1587096360.00 151.4671 60.0009 32.0000 1.9676 1.9713 417.5490 418.5055 0.1436 -1.0000 -1.0000 0447692 1587096360.10 151.4671 60.0009 32.0000 1.9671 1.9708 417.6053 418.5621 0.1437 -1.0000 -1.0000 0447754 1587096360.20 151.4750 60.0009 32.0000 1.9674 1.9711 417.5391 418.4957 0.1436 -1.0000 -1.0000 0447817 1587096360.30 151.5302 60.0009 32.0000 1.9686 1.9723 417.4920 418.4481 0.1436 -1.0000 -1.0000 0447895 1587096360.40 151.5302 60.0009 32.0000 1.9676 1.9713 417.5184 418.4755 0.1437 -1.0000 -1.0000 0447958 1587096360.50 151.5302 60.0009 32.0000 1.9674 1.9711 417.5848 418.5421 0.1438 -1.0000 -1.0000 0448020 1587096360.60 151.5302 60.0009 32.0000 1.9674 1.9711 417.6594 418.6163 0.1436 -1.0000 -1.0000 0448129 1587096360.70 151.5302 60.0009 32.0000 1.9676 1.9713 417.4340 418.3906 0.1437 -1.0000 -1.0000 0448192 1587096360.80 151.4673 60.0009 32.0000 1.9675 1.9712 417.4396 418.3972 0.1438 -1.0000 -1.0000 0448254 1587096360.90 151.4673 60.0009 32.0000 1.9677 1.9714 417.5525 418.5097 0.1438 -1.0000 -1.0000 0448317 1587096361.00 151.4673 60.0009 32.0000 1.9677 1.9714 417.7059 418.6638 0.1438 -1.0000 -1.0000 0448379 1587096361.10 151.4673 60.0009 32.0000 1.9676 1.9713 417.3894 418.3468 0.1438 -1.0000 -1.0000 0448614 1587096361.20 151.4673 60.0009 32.0000 1.9680 1.9718 417.3171 418.2742 0.1438 -1.0000 -1.0000 0448676 1587096361.30 151.4575 60.0009 32.0000 1.9678 1.9715 417.4017 418.3579 0.1437 -1.0000 -1.0000 0448739 1587096361.40 151.4449 60.0009 32.0000 1.9674 1.9711 417.6061 418.5633 0.1437 -1.0000 -1.0000 0448817 1587096361.50 151.4449 60.0009 32.0000 1.9676 1.9713 417.5453 418.5024 0.1437 -1.0000 -1.0000 0448879 1587096361.60 151.4449 60.0009 32.0000 1.9684 1.9721 417.3849 418.3422 0.1438 -1.0000 -1.0000 0449769 1587096361.70 151.4449 60.0009 32.0000 1.9681 1.9718 417.3770 418.3337 0.1437 -1.0000 -1.0000 0449848 1587096361.80 151.4449 60.0009 32.0000 1.9673 1.9710 417.6086 418.5661 0.1438 -1.0000 -1.0000 0449910 1587096361.90 151.5049 60.0009 32.0000 1.9674 1.9711 417.5445 418.5015 0.1437 -1.0000 -1.0000 0449972 1587096362.00 151.5049 60.0009 32.0000 1.9688 1.9725 417.4314 418.3885 0.1437 -1.0000 -1.0000 0450035 1587096362.10 151.5049 60.0009 32.0000 1.9682 1.9719 417.4364 418.3929 0.1437 -1.0000 -1.0000 0450113 1587096362.20 151.5049 60.0009 32.0000 1.9673 1.9710 417.6186 418.5762 0.1437 -1.0000 -1.0000 0450176 1587096362.30 151.5049 60.0009 32.0000 1.9675 1.9712 417.6347 418.5920 0.1438 -1.0000 -1.0000 0450254 1587096362.40 151.4474 60.0009 32.0000 1.9669 1.9706 417.6158 418.5734 0.1438 -1.0000 -1.0000 0450316 1587096362.50 151.4391 60.0009 32.0000 1.9690 1.9727 417.4051 418.3627 0.1439 -1.0000 -1.0000 0450379 1587096362.60 151.4391 60.0009 32.0000 1.9683 1.9720 417.3793 418.3369 0.1439 -1.0000 -1.0000 0450457 1587096362.70 151.4391 60.0009 32.0000 1.9673 1.9711 417.5927 418.5504 0.1438 -1.0000 -1.0000 0450519 1587096362.80 151.4391 60.0009 32.0000 1.9671 1.9708 417.6195 418.5772 0.1438 -1.0000 -1.0000 0450582 1587096362.90 151.4376 60.0009 32.0000 1.9680 1.9717 417.4630 418.4209 0.1439 -1.0000 -1.0000 0450644 1587096363.00 151.4106 60.0009 32.0000 1.9687 1.9724 417.3697 418.3258 0.1436 -1.0000 -1.0000 0450707 1587096363.10 151.4106 60.0009 32.0000 1.9682 1.9720 417.4426 418.3999 0.1438 -1.0000 -1.0000 0450941 1587096363.20 151.4106 60.0009 32.0000 1.9677 1.9714 417.5812 418.5386 0.1437 -1.0000 -1.0000 0451019 1587096363.30 151.4106 60.0009 32.0000 1.9683 1.9720 417.5293 418.4860 0.1437 -1.0000 -1.0000 0451082 1587096363.40 151.4106 60.0009 32.0000 1.9692 1.9729 417.4097 418.3664 0.1437 -1.0000 -1.0000 0451144 1587096363.50 151.5180 60.0009 32.0000 1.9685 1.9722 417.4304 418.3870 0.1437 -1.0000 -1.0000 0451207 1587096363.60 151.5180 60.0009 32.0000 1.9669 1.9706 417.5396 418.4966 0.1437 -1.0000 -1.0000 0451394 1587096363.70 151.5180 60.0009 32.0000 1.9673 1.9710 417.5987 418.5566 0.1439 -1.0000 -1.0000 0451457 1587096363.80 151.5180 60.0009 32.0000 1.9680 1.9717 417.4690 418.4260 0.1437 -1.0000 -1.0000 0451519 1587096363.90 151.5180 60.0009 32.0000 1.9682 1.9719 417.3574 418.3145 0.1438 -1.0000 -1.0000 0451581 1587096364.00 151.4833 60.0009 32.0000 1.9681 1.9719 417.5196 418.4772 0.1438 -1.0000 -1.0000 0451675 1587096364.10 151.4133 60.0009 32.0000 1.9665 1.9703 417.6460 418.6043 0.1439 -1.0000 -1.0000 0451738 1587096364.20 151.4133 60.0009 32.0000 1.9670 1.9707 417.4449 418.4020 0.1438 -1.0000 -1.0000 0451863 1587096364.30 151.4133 60.0009 32.0000 1.9683 1.9720 417.3983 418.3561 0.1438 -1.0000 -1.0000 0451925 1587096364.40 151.4133 60.0009 32.0000 1.9684 1.9721 417.5517 418.5089 0.1438 -1.0000 -1.0000 0451988 1587096364.50 151.4133 60.0009 32.0000 1.9679 1.9716 417.6771 418.6351 0.1438 -1.0000 -1.0000 0452050 1587096364.60 151.4751 60.0009 32.0000 1.9675 1.9712 417.6182 418.5750 0.1436 -1.0000 -1.0000 0452128 1587096364.70 151.4751 60.0009 32.0000 1.9682 1.9719 417.6002 418.5582 0.1438 -1.0000 -1.0000 0452378 1587096364.80 151.4751 60.0009 32.0000 1.9683 1.9720 417.4060 418.3627 0.1437 -1.0000 -1.0000 0452441 1587096364.90 151.4751 60.0009 32.0000 1.9690 1.9727 417.4255 418.3827 0.1438 -1.0000 -1.0000 0452519 1587096365.00 151.4751 60.0009 32.0000 1.9687 1.9724 417.5478 418.5062 0.1438 -1.0000 -1.0000 0452581 1587096365.10 151.5907 60.0006 32.0000 1.9674 1.9711 417.5830 418.5401 0.1438 -1.0000 -1.0000 0452644 1587096365.20 151.5907 60.0006 32.0000 1.9685 1.9722 417.4046 418.3615 0.1437 -1.0000 -1.0000 0453487 1587096365.30 151.5907 60.0006 32.0000 1.9681 1.9719 417.3474 418.3052 0.1439 -1.0000 -1.0000 0453550 1587096365.40 151.5907 60.0006 32.0000 1.9689 1.9726 417.5458 418.5037 0.1437 -1.0000 -1.0000 0453612 1587096365.50 151.5907 60.0006 32.0000 1.9682 1.9719 417.7072 418.6644 0.1437 -1.0000 -1.0000 0453690 1587096365.60 151.5860 60.0006 32.0000 1.9680 1.9717 417.5994 418.5577 0.1439 -1.0000 -1.0000 0453753 1587096365.70 151.4854 60.0006 32.0000 1.9686 1.9724 417.5318 418.4898 0.1439 -1.0000 -1.0000 0453815 1587096365.80 151.4854 60.0006 32.0000 1.9686 1.9723 417.3716 418.3284 0.1437 -1.0000 -1.0000 0453878 1587096365.90 151.4854 60.0006 32.0000 1.9679 1.9716 417.6543 418.6114 0.1437 -1.0000 -1.0000 0453940 1587096366.00 151.4854 60.0006 32.0000 1.9681 1.9718 417.6581 418.6161 0.1438 -1.0000 -1.0000 0454019 1587096366.10 151.4854 60.0006 32.0000 1.9691 1.9728 417.6928 418.6514 0.1439 -1.0000 -1.0000 0454081 1587096366.20 151.6156 60.0006 32.0000 1.9689 1.9726 417.5741 418.5311 0.1437 -1.0000 -1.0000 0454143 1587096366.30 151.6156 60.0006 32.0000 1.9684 1.9721 417.6312 418.5891 0.1439 -1.0000 -1.0000 0454222 1587096366.40 151.6156 60.0006 32.0000 1.9682 1.9719 417.6942 418.6526 0.1438 -1.0000 -1.0000 0454284 1587096366.50 151.6156 60.0006 32.0000 1.9688 1.9725 417.6711 418.6286 0.1437 -1.0000 -1.0000 0454347 1587096366.60 151.6156 60.0006 32.0000 1.9698 1.9735 417.4257 418.3822 0.1437 -1.0000 -1.0000 0454425 1587096366.70 151.6055 60.0006 32.0000 1.9677 1.9714 417.4377 418.3941 0.1437 -1.0000 -1.0000 0454487 1587096366.80 151.5665 60.0006 32.0000 1.9675 1.9712 417.6716 418.6284 0.1436 -1.0000 -1.0000 0454550 1587096366.90 151.5665 60.0006 32.0000 1.9682 1.9719 417.7155 418.6723 0.1436 -1.0000 -1.0000 0454612 1587096367.00 151.5665 60.0006 32.0000 1.9686 1.9723 417.5137 418.4712 0.1438 -1.0000 -1.0000 0454675 1587096367.10 151.5665 60.0006 32.0000 1.9685 1.9723 417.5193 418.4755 0.1436 -1.0000 -1.0000 0454737 1587096367.20 151.5665 60.0006 32.0000 1.9685 1.9722 417.4971 418.4531 0.1436 -1.0000 -1.0000 0454815 1587096367.30 151.5169 60.0006 32.0000 1.9676 1.9714 417.7449 418.7025 0.1437 -1.0000 -1.0000 0454878 1587096367.40 151.5169 60.0006 32.0000 1.9687 1.9724 417.4979 418.4547 0.1436 -1.0000 -1.0000 0454956 1587096367.50 151.5169 60.0006 32.0000 1.9690 1.9727 417.5270 418.4823 0.1434 -1.0000 -1.0000 0455018 1587096367.60 151.5169 60.0006 32.0000 1.9684 1.9721 417.7081 418.6632 0.1434 -1.0000 -1.0000 0455081 1587096367.70 151.5169 60.0006 32.0000 1.9679 1.9716 417.7414 418.6970 0.1434 -1.0000 -1.0000 0455206 1587096367.80 151.5905 60.0006 32.0000 1.9682 1.9719 417.5730 418.5285 0.1435 -1.0000 -1.0000 0455268 1587096367.90 151.6141 60.0006 32.0000 1.9684 1.9721 417.5963 418.5524 0.1436 -1.0000 -1.0000 0455331 1587096368.00 151.6141 60.0006 32.0000 1.9691 1.9728 417.4766 418.4325 0.1436 -1.0000 -1.0000 0455409 1587096368.10 151.6141 60.0006 32.0000 1.9679 1.9716 417.5503 418.5047 0.1432 -1.0000 -1.0000 0455471 1587096368.20 151.6141 60.0006 32.0000 1.9678 1.9715 417.7264 418.6817 0.1434 -1.0000 -1.0000 0455705 1587096368.30 151.6141 60.0006 32.0000 1.9679 1.9716 417.6332 418.5888 0.1434 -1.0000 -1.0000 0455815 1587096368.40 151.5132 60.0006 32.0000 1.9679 1.9716 417.6167 418.5716 0.1434 -1.0000 -1.0000 0455893 1587096368.50 151.5132 60.0006 32.0000 1.9685 1.9722 417.5207 418.4753 0.1434 -1.0000 -1.0000 0455956 1587096368.60 151.5132 60.0006 32.0000 1.9672 1.9709 417.6687 418.6238 0.1434 -1.0000 -1.0000 0456034 1587096368.70 151.5132 60.0006 32.0000 1.9673 1.9710 417.6760 418.6296 0.1431 -1.0000 -1.0000 0456096 1587096368.80 151.5132 60.0006 32.0000 1.9682 1.9719 417.5923 418.5476 0.1435 -1.0000 -1.0000 0456440 1587096368.90 151.5909 60.0006 32.0000 1.9683 1.9720 417.5113 418.4655 0.1432 -1.0000 -1.0000 0456518 1587096369.00 151.5987 60.0006 32.0000 1.9685 1.9722 417.6012 418.5541 0.1431 -1.0000 -1.0000 0456580 1587096369.10 151.5987 60.0006 32.0000 1.9682 1.9719 417.7047 418.6596 0.1433 -1.0000 -1.0000 0456643 1587096369.20 151.5987 60.0006 32.0000 1.9691 1.9728 417.7271 418.6820 0.1434 -1.0000 -1.0000 0456721 1587096369.30 151.5987 60.0006 32.0000 1.9694 1.9731 417.5049 418.4594 0.1433 -1.0000 -1.0000 0456955 1587096369.40 151.5987 60.0006 32.0000 1.9681 1.9718 417.5507 418.5049 0.1433 -1.0000 -1.0000 0457033 1587096369.50 151.5819 60.0006 32.0000 1.9680 1.9717 417.5184 418.4716 0.1431 -1.0000 -1.0000 0457096 1587096369.60 151.5819 60.0006 32.0000 1.9679 1.9716 417.6986 418.6526 0.1433 -1.0000 -1.0000 0457158 1587096369.70 151.5819 60.0006 32.0000 1.9684 1.9721 417.5819 418.5361 0.1432 -1.0000 -1.0000 0457221 1587096369.80 151.5819 60.0006 32.0000 1.9682 1.9719 417.5098 418.4625 0.1431 -1.0000 -1.0000 0457455 1587096369.90 151.5819 60.0006 32.0000 1.9678 1.9715 417.4524 418.4060 0.1432 -1.0000 -1.0000 0457518 1587096370.00 151.4115 60.0004 32.0000 1.9677 1.9714 417.5893 418.5434 0.1433 -1.0000 -1.0000 0457580 1587096370.10 151.4091 60.0004 32.0000 1.9674 1.9711 417.6841 418.6385 0.1433 -1.0000 -1.0000 0457642 1587096370.20 151.4091 60.0004 32.0000 1.9682 1.9719 417.6147 418.5682 0.1432 -1.0000 -1.0000 0457721 1587096370.30 151.4091 60.0004 32.0000 1.9685 1.9722 417.5183 418.4719 0.1432 -1.0000 -1.0000 0457955 1587096370.40 151.4091 60.0004 32.0000 1.9676 1.9713 417.5143 418.4682 0.1432 -1.0000 -1.0000 0458018 1587096370.50 151.4667 60.0004 32.0000 1.9677 1.9714 417.6969 418.6506 0.1432 -1.0000 -1.0000 0458080 1587096370.60 151.6329 60.0004 32.0000 1.9686 1.9723 417.7199 418.6747 0.1433 -1.0000 -1.0000 0458158 1587096370.70 151.6329 60.0004 32.0000 1.9690 1.9727 417.6822 418.6365 0.1432 -1.0000 -1.0000 0458220 1587096370.80 151.6329 60.0004 32.0000 1.9682 1.9719 417.5861 418.5405 0.1433 -1.0000 -1.0000 0458439 1587096370.90 151.6329 60.0004 32.0000 1.9674 1.9711 417.7301 418.6844 0.1432 -1.0000 -1.0000 0458518 1587096371.00 151.6329 60.0004 32.0000 1.9678 1.9715 417.6012 418.5556 0.1433 -1.0000 -1.0000 0458580 1587096371.10 151.5286 60.0004 32.0000 1.9686 1.9723 417.3341 418.2858 0.1430 -1.0000 -1.0000 0458642 1587096371.20 151.5286 60.0004 32.0000 1.9695 1.9732 417.4865 418.4397 0.1432 -1.0000 -1.0000 0458705 1587096371.30 151.5286 60.0004 32.0000 1.9680 1.9717 417.6475 418.6002 0.1431 -1.0000 -1.0000 0458939 1587096371.40 151.5286 60.0004 32.0000 1.9672 1.9709 417.6378 418.5920 0.1433 -1.0000 -1.0000 0459002 1587096371.50 151.5286 60.0004 32.0000 1.9686 1.9723 417.5757 418.5292 0.1431 -1.0000 -1.0000 0459064 1587096371.60 151.4964 60.0004 32.0000 1.9692 1.9730 417.4520 418.4063 0.1433 -1.0000 -1.0000 0459127 1587096371.70 151.4499 60.0004 32.0000 1.9687 1.9724 417.4331 418.3862 0.1432 -1.0000 -1.0000 0459205 1587096371.80 151.4499 60.0004 32.0000 1.9687 1.9724 417.6779 418.6315 0.1431 -1.0000 -1.0000 0459923 1587096371.90 151.4499 60.0004 32.0000 1.9684 1.9721 417.5959 418.5481 0.1430 -1.0000 -1.0000 0459986 1587096372.00 151.4499 60.0004 32.0000 1.9686 1.9723 417.4301 418.3835 0.1432 -1.0000 -1.0000 0500080 1587096372.10 151.4499 60.0004 32.0000 1.9680 1.9717 417.5053 418.4590 0.1432 -1.0000 -1.0000 0500142 1587096372.20 151.5477 60.0004 32.0000 1.9678 1.9715 417.6826 418.6363 0.1432 -1.0000 -1.0000 0500204 1587096372.30 151.5477 60.0004 32.0000 1.9678 1.9715 417.7099 418.6640 0.1432 -1.0000 -1.0000 0500283 1587096372.40 151.5477 60.0004 32.0000 1.9679 1.9716 417.4674 418.4205 0.1431 -1.0000 -1.0000 0500345 1587096372.50 151.5477 60.0004 32.0000 1.9687 1.9724 417.3648 418.3179 0.1433 -1.0000 -1.0000 0500407 1587096372.60 151.5477 60.0004 32.0000 1.9684 1.9721 417.4761 418.4304 0.1432 -1.0000 -1.0000 0500486 1587096372.70 151.5274 60.0004 32.0000 1.9682 1.9719 417.6249 418.5787 0.1433 -1.0000 -1.0000 0500548 1587096372.80 151.5269 60.0004 32.0000 1.9682 1.9719 417.6239 418.5781 0.1433 -1.0000 -1.0000 0500673 1587096372.90 151.5269 60.0004 32.0000 1.9675 1.9712 417.6439 418.5981 0.1432 -1.0000 -1.0000 0500736 1587096373.00 151.5269 60.0004 32.0000 1.9680 1.9717 417.4998 418.4537 0.1433 -1.0000 -1.0000 0500798 1587096373.10 151.5269 60.0004 32.0000 1.9674 1.9711 417.5169 418.4707 0.1432 -1.0000 -1.0000 0500860 1587096373.20 151.5269 60.0004 32.0000 1.9674 1.9711 417.6180 418.5719 0.1432 -1.0000 -1.0000 0500939 1587096373.30 151.4628 60.0004 32.0000 1.9684 1.9721 417.4726 418.4258 0.1432 -1.0000 -1.0000 0501001 1587096373.40 151.4628 60.0004 32.0000 1.9684 1.9721 417.4562 418.4093 0.1432 -1.0000 -1.0000 0501189 1587096373.50 151.4628 60.0004 32.0000 1.9670 1.9707 417.5506 418.5047 0.1433 -1.0000 -1.0000 0501251 1587096373.60 151.4628 60.0004 32.0000 1.9678 1.9715 417.7005 418.6540 0.1431 -1.0000 -1.0000 0501314 1587096373.70 151.4628 60.0004 32.0000 1.9683 1.9720 417.5789 418.5335 0.1433 -1.0000 -1.0000 0501392 1587096373.80 151.5326 60.0004 32.0000 1.9687 1.9724 417.4354 418.3899 0.1434 -1.0000 -1.0000 0501454 1587096373.90 151.5326 60.0004 32.0000 1.9688 1.9726 417.4348 418.3891 0.1433 -1.0000 -1.0000 0501626 1587096374.00 151.5326 60.0004 32.0000 1.9672 1.9709 417.6279 418.5820 0.1433 -1.0000 -1.0000 0501704 1587096374.10 151.5326 60.0004 32.0000 1.9682 1.9719 417.4634 418.4176 0.1433 -1.0000 -1.0000 0501767 1587096374.20 151.5326 60.0004 32.0000 1.9685 1.9722 417.3578 418.3111 0.1432 -1.0000 -1.0000 0501829 1587096374.30 151.4975 60.0004 32.0000 1.9690 1.9727 417.4122 418.3651 0.1432 -1.0000 -1.0000 0501907 1587096374.40 151.4547 60.0004 32.0000 1.9679 1.9716 417.6453 418.5998 0.1433 -1.0000 -1.0000 0502188 1587096374.50 151.4547 60.0004 32.0000 1.9676 1.9713 417.6178 418.5730 0.1434 -1.0000 -1.0000 0502251 1587096374.60 151.4547 60.0004 32.0000 1.9686 1.9723 417.4388 418.3923 0.1433 -1.0000 -1.0000 0502314 1587096374.70 151.4547 60.0004 32.0000 1.9685 1.9722 417.3901 418.3441 0.1433 -1.0000 -1.0000 0502376 1587096374.80 151.4547 60.0004 32.0000 1.9684 1.9721 417.6526 418.6069 0.1433 -1.0000 -1.0000 0502438 1587096374.90 151.5577 60.0008 32.0000 1.9684 1.9721 417.5993 418.5538 0.1433 -1.0000 -1.0000 0503579 1587096375.00 151.5577 60.0008 32.0000 1.9680 1.9718 417.5057 418.4598 0.1432 -1.0000 -1.0000 0503641 1587096375.10 151.5577 60.0008 32.0000 1.9686 1.9723 417.4302 418.3839 0.1432 -1.0000 -1.0000 0503704 1587096375.20 151.5577 60.0008 32.0000 1.9680 1.9717 417.5951 418.5478 0.1431 -1.0000 -1.0000 0503782 1587096375.30 151.5577 60.0008 32.0000 1.9673 1.9710 417.6723 418.6267 0.1433 -1.0000 -1.0000 0503844 1587096375.40 151.5577 60.0008 32.0000 1.9677 1.9714 417.6034 418.5570 0.1432 -1.0000 -1.0000 0503922 1587096375.50 151.4674 60.0008 32.0000 1.9677 1.9714 417.3302 418.2841 0.1433 -1.0000 -1.0000 0503985 1587096375.60 151.4674 60.0008 32.0000 1.9675 1.9712 417.4388 418.3928 0.1433 -1.0000 -1.0000 0504048 1587096375.70 151.4674 60.0008 32.0000 1.9670 1.9707 417.6028 418.5577 0.1434 -1.0000 -1.0000 0504110 1587096375.80 151.4674 60.0008 32.0000 1.9681 1.9718 417.6711 418.6252 0.1432 -1.0000 -1.0000 0504172 1587096375.90 151.4674 60.0008 32.0000 1.9679 1.9716 417.6118 418.5672 0.1436 -1.0000 -1.0000 0504235 1587096376.00 151.5218 60.0008 32.0000 1.9679 1.9716 417.4630 418.4183 0.1434 -1.0000 -1.0000 0504313 1587096376.10 151.5218 60.0008 32.0000 1.9687 1.9724 417.4825 418.4385 0.1437 -1.0000 -1.0000 0504376 1587096376.20 151.5218 60.0008 32.0000 1.9694 1.9731 417.4327 418.3857 0.1432 -1.0000 -1.0000 0504438 1587096376.30 151.5218 60.0008 32.0000 1.9694 1.9731 417.6550 418.6098 0.1434 -1.0000 -1.0000 0504516 1587096376.40 151.5218 60.0008 32.0000 1.9686 1.9723 417.5377 418.4926 0.1434 -1.0000 -1.0000 0504579 1587096376.50 151.5218 60.0008 32.0000 1.9678 1.9715 417.4075 418.3620 0.1434 -1.0000 -1.0000 0504641 1587096376.60 151.4648 60.0008 32.0000 1.9674 1.9711 417.5741 418.5297 0.1434 -1.0000 -1.0000 0504703 1587096376.70 151.4648 60.0008 32.0000 1.9678 1.9715 417.7027 418.6569 0.1433 -1.0000 -1.0000 0504782 1587096376.80 151.4648 60.0008 32.0000 1.9679 1.9716 417.5417 418.4964 0.1434 -1.0000 -1.0000 0504844 1587096376.90 151.4648 60.0008 32.0000 1.9679 1.9716 417.4434 418.3972 0.1433 -1.0000 -1.0000 0504922 1587096377.00 151.4648 60.0008 32.0000 1.9657 1.9694 417.5209 418.4752 0.1433 -1.0000 -1.0000 0504985 1587096377.10 151.4648 60.0008 32.0000 1.9674 1.9711 417.6202 418.5752 0.1434 -1.0000 -1.0000 0505047 1587096377.20 151.4648 60.0008 32.0000 1.9681 1.9718 417.4951 418.4505 0.1435 -1.0000 -1.0000 0505156 1587096377.30 151.4648 60.0008 32.0000 1.9681 1.9718 417.4618 418.4158 0.1432 -1.0000 -1.0000 0505219 1587096377.40 151.4648 60.0008 32.0000 1.9683 1.9720 417.5856 418.5397 0.1433 -1.0000 -1.0000 0505297 1587096377.50 151.4648 60.0008 32.0000 1.9669 1.9706 417.7253 418.6795 0.1432 -1.0000 -1.0000 0505375 1587096377.60 151.4648 60.0008 32.0000 1.9677 1.9714 417.6568 418.6117 0.1434 -1.0000 -1.0000 0505438 1587096377.70 151.5325 60.0008 32.0000 1.9686 1.9723 417.4193 418.3730 0.1433 -1.0000 -1.0000 0505500 1587096377.80 151.5325 60.0008 32.0000 1.9681 1.9718 417.4848 418.4400 0.1434 -1.0000 -1.0000 0505563 1587096377.90 151.5325 60.0008 32.0000 1.9678 1.9715 417.5150 418.4692 0.1433 -1.0000 -1.0000 0505641 1587096378.00 151.5325 60.0008 32.0000 1.9670 1.9707 417.6550 418.6096 0.1433 -1.0000 -1.0000 0505922 1587096378.10 151.5325 60.0008 32.0000 1.9676 1.9713 417.4801 418.4351 0.1435 -1.0000 -1.0000 0505985 1587096378.20 151.5325 60.0008 32.0000 1.9680 1.9717 417.4369 418.3922 0.1435 -1.0000 -1.0000 0506047 1587096378.30 151.4259 60.0008 32.0000 1.9675 1.9712 417.4956 418.4515 0.1435 -1.0000 -1.0000 0506125 1587096378.40 151.4259 60.0008 32.0000 1.9676 1.9713 417.5963 418.5511 0.1435 -1.0000 -1.0000 0506187 1587096378.50 151.4259 60.0008 32.0000 1.9669 1.9706 417.5413 418.4966 0.1434 -1.0000 -1.0000 0506422 1587096378.60 151.4259 60.0008 32.0000 1.9683 1.9720 417.4807 418.4357 0.1434 -1.0000 -1.0000 0506500 1587096378.70 151.4259 60.0008 32.0000 1.9677 1.9714 417.4648 418.4190 0.1433 -1.0000 -1.0000 0506563 1587096378.80 151.4279 60.0008 32.0000 1.9675 1.9712 417.5994 418.5533 0.1432 -1.0000 -1.0000 0506625 1587096378.90 151.4626 60.0008 32.0000 1.9677 1.9714 417.6244 418.5789 0.1434 -1.0000 -1.0000 0506719 1587096379.00 151.4626 60.0008 32.0000 1.9681 1.9718 417.5760 418.5322 0.1436 -1.0000 -1.0000 0506937 1587096379.10 151.4626 60.0008 32.0000 1.9682 1.9719 417.4796 418.4344 0.1434 -1.0000 -1.0000 0507000 1587096379.20 151.4626 60.0008 32.0000 1.9675 1.9712 417.4320 418.3863 0.1433 -1.0000 -1.0000 0507078 1587096379.30 151.4626 60.0008 32.0000 1.9674 1.9711 417.7742 418.7295 0.1434 -1.0000 -1.0000 0507140 1587096379.40 151.4205 60.0008 32.0000 1.9682 1.9719 417.7132 418.6686 0.1434 -1.0000 -1.0000 0507203 1587096379.50 151.4205 60.0008 32.0000 1.9689 1.9726 417.5287 418.4835 0.1434 -1.0000 -1.0000 0507265 1587096379.60 151.4205 60.0008 32.0000 1.9682 1.9719 417.6094 418.5646 0.1435 -1.0000 -1.0000 0507640 1587096379.70 151.4205 60.0008 32.0000 1.9669 1.9706 417.7044 418.6593 0.1433 -1.0000 -1.0000 0507718 1587096379.80 151.4205 60.0008 32.0000 1.9673 1.9710 417.6370 418.5917 0.1434 -1.0000 -1.0000 0507781 1587096379.90 151.4205 60.0008 32.0000 1.9674 1.9711 417.5391 418.4935 0.1433 -1.0000 -1.0000 0507843 1587096380.00 151.4029 60.0005 32.0000 1.9679 1.9716 417.3702 418.3247 0.1434 -1.0000 -1.0000 0507922 1587096380.10 151.4029 60.0005 32.0000 1.9673 1.9710 417.5072 418.4613 0.1433 -1.0000 -1.0000 0508140 1587096380.20 151.4029 60.0005 32.0000 1.9672 1.9709 417.6639 418.6189 0.1434 -1.0000 -1.0000 0508203 1587096380.30 151.4029 60.0005 32.0000 1.9673 1.9710 417.6905 418.6462 0.1434 -1.0000 -1.0000 0508281 1587096380.40 151.4029 60.0005 32.0000 1.9681 1.9718 417.4148 418.3694 0.1434 -1.0000 -1.0000 0508343 1587096380.50 151.4029 60.0005 32.0000 1.9681 1.9718 417.4504 418.4043 0.1432 -1.0000 -1.0000 0508406 1587096380.60 151.5026 60.0005 32.0000 1.9674 1.9711 417.5159 418.4708 0.1434 -1.0000 -1.0000 0508640 1587096380.70 151.5026 60.0005 32.0000 1.9675 1.9712 417.5418 418.4970 0.1435 -1.0000 -1.0000 0508702 1587096380.80 151.5026 60.0005 32.0000 1.9682 1.9719 417.3850 418.3397 0.1434 -1.0000 -1.0000 0508765 1587096380.90 151.5026 60.0005 32.0000 1.9679 1.9716 417.4213 418.3747 0.1433 -1.0000 -1.0000 0508843 1587096381.00 151.5026 60.0005 32.0000 1.9667 1.9704 417.5373 418.4928 0.1435 -1.0000 -1.0000 0508921 1587096381.10 151.5026 60.0005 32.0000 1.9671 1.9708 417.6113 418.5671 0.1435 -1.0000 -1.0000 0509140 1587096381.20 151.3851 60.0005 32.0000 1.9674 1.9711 417.5539 418.5089 0.1434 -1.0000 -1.0000 0509218 1587096381.30 151.3851 60.0005 32.0000 1.9680 1.9717 417.4439 418.3985 0.1435 -1.0000 -1.0000 0509280 1587096381.40 151.3851 60.0005 32.0000 1.9679 1.9716 417.4862 418.4409 0.1434 -1.0000 -1.0000 0509359 1587096381.50 151.3851 60.0005 32.0000 1.9674 1.9711 417.5811 418.5379 0.1437 -1.0000 -1.0000 0509421 1587096381.60 151.3885 60.0005 32.0000 1.9673 1.9710 417.6623 418.6191 0.1437 -1.0000 -1.0000 0509624 1587096381.70 151.5363 60.0005 32.0000 1.9682 1.9719 417.5504 418.5071 0.1437 -1.0000 -1.0000 0509687 1587096381.80 151.5363 60.0005 32.0000 1.9690 1.9727 417.4736 418.4295 0.1436 -1.0000 -1.0000 0509749 1587096381.90 151.5363 60.0005 32.0000 1.9677 1.9714 417.6771 418.6332 0.1434 -1.0000 -1.0000 0509812 1587096382.00 151.5363 60.0005 32.0000 1.9681 1.9718 417.6833 418.6398 0.1436 -1.0000 -1.0000 0509890 1587096382.10 151.5363 60.0005 32.0000 1.9686 1.9723 417.6294 418.5856 0.1436 -1.0000 -1.0000 0509952 1587096382.20 151.5080 60.0005 32.0000 1.9687 1.9724 417.3978 418.3535 0.1436 -1.0000 -1.0000 0510015 1587096382.30 151.5080 60.0005 32.0000 1.9685 1.9722 417.5559 418.5114 0.1435 -1.0000 -1.0000 0510093 1587096382.40 151.5080 60.0005 32.0000 1.9678 1.9716 417.6620 418.6189 0.1436 -1.0000 -1.0000 0510156 1587096382.50 151.5080 60.0005 32.0000 1.9673 1.9710 417.6646 418.6207 0.1435 -1.0000 -1.0000 0510218 1587096382.60 151.5080 60.0005 32.0000 1.9680 1.9717 417.4229 418.3794 0.1437 -1.0000 -1.0000 0510718 1587096382.70 151.5080 60.0005 32.0000 1.9675 1.9712 417.4138 418.3698 0.1436 -1.0000 -1.0000 0510780 1587096382.80 151.4701 60.0005 32.0000 1.9677 1.9714 417.4621 418.4184 0.1436 -1.0000 -1.0000 0510843 1587096382.90 151.4701 60.0005 32.0000 1.9677 1.9714 417.6237 418.5800 0.1436 -1.0000 -1.0000 0510936 1587096383.00 151.4701 60.0005 32.0000 1.9685 1.9722 417.6148 418.5710 0.1436 -1.0000 -1.0000 0511030 1587096383.10 151.4701 60.0005 32.0000 1.9686 1.9723 417.4309 418.3871 0.1436 -1.0000 -1.0000 0511092 1587096383.20 151.4701 60.0005 32.0000 1.9685 1.9722 417.4444 418.4002 0.1436 -1.0000 -1.0000 0511171 1587096383.30 151.5075 60.0005 32.0000 1.9678 1.9715 417.6476 418.6037 0.1436 -1.0000 -1.0000 0511233 1587096383.40 151.5144 60.0005 32.0000 1.9678 1.9715 417.6844 418.6410 0.1436 -1.0000 -1.0000 0511311 1587096383.50 151.5144 60.0005 32.0000 1.9689 1.9726 417.5584 418.5160 0.1438 -1.0000 -1.0000 0511374 1587096383.60 151.5144 60.0005 32.0000 1.9685 1.9722 417.3592 418.3155 0.1436 -1.0000 -1.0000 0511436 1587096383.70 151.5144 60.0005 32.0000 1.9675 1.9712 417.5449 418.5009 0.1435 -1.0000 -1.0000 0511514 1587096383.80 151.5158 60.0005 32.0000 1.9672 1.9709 417.6824 418.6396 0.1437 -1.0000 -1.0000 0511577 1587096383.90 151.5276 60.0005 32.0000 1.9680 1.9718 417.6509 418.6083 0.1437 -1.0000 -1.0000 0511639 1587096384.00 151.5276 60.0005 32.0000 1.9686 1.9723 417.5057 418.4628 0.1437 -1.0000 -1.0000 0511702 1587096384.10 151.5276 60.0005 32.0000 1.9679 1.9716 417.5509 418.5078 0.1437 -1.0000 -1.0000 0511764 1587096384.20 151.5276 60.0005 32.0000 1.9672 1.9709 417.6721 418.6290 0.1437 -1.0000 -1.0000 0511827 1587096384.30 151.5276 60.0005 32.0000 1.9679 1.9716 417.6498 418.6074 0.1438 -1.0000 -1.0000 0511905 1587096384.40 151.5276 60.0005 32.0000 1.9684 1.9721 417.5030 418.4590 0.1436 -1.0000 -1.0000 0511968 1587096384.50 151.5276 60.0005 32.0000 1.9684 1.9721 417.4184 418.3747 0.1437 -1.0000 -1.0000 0512030 1587096384.60 151.5276 60.0005 32.0000 1.9679 1.9716 417.5225 418.4795 0.1437 -1.0000 -1.0000 0512108 1587096384.70 151.5276 60.0005 32.0000 1.9679 1.9717 417.6206 418.5771 0.1435 -1.0000 -1.0000 0512170 1587096384.80 151.5276 60.0005 32.0000 1.9685 1.9722 417.5679 418.5248 0.1438 -1.0000 -1.0000 0512233 1587096384.90 151.5276 60.0005 32.0000 1.9691 1.9728 417.4725 418.4286 0.1436 -1.0000 -1.0000 0512295 1587096385.00 151.5541 60.0001 32.0000 1.9690 1.9727 417.4477 418.4035 0.1435 -1.0000 -1.0000 0512358 1587096385.10 151.5541 60.0001 32.0000 1.9682 1.9719 417.4379 418.3935 0.1435 -1.0000 -1.0000 0512420 1587096385.20 151.5541 60.0001 32.0000 1.9681 1.9718 417.6318 418.5878 0.1436 -1.0000 -1.0000 0513248 1587096385.30 151.5541 60.0001 32.0000 1.9686 1.9723 417.4684 418.4248 0.1436 -1.0000 -1.0000 0513311 1587096385.40 151.5541 60.0001 32.0000 1.9687 1.9724 417.4414 418.3965 0.1434 -1.0000 -1.0000 0513389 1587096385.50 151.4165 60.0001 32.0000 1.9680 1.9717 417.5437 418.4999 0.1436 -1.0000 -1.0000 0513451 1587096385.60 151.4165 60.0001 32.0000 1.9679 1.9716 417.6955 418.6520 0.1436 -1.0000 -1.0000 0513514 1587096385.70 151.4165 60.0001 32.0000 1.9679 1.9716 417.6109 418.5673 0.1436 -1.0000 -1.0000 0513576 1587096385.80 151.4165 60.0001 32.0000 1.9679 1.9716 417.5067 418.4630 0.1436 -1.0000 -1.0000 0513639 1587096385.90 151.4165 60.0001 32.0000 1.9686 1.9723 417.3762 418.3310 0.1434 -1.0000 -1.0000 0513701 1587096386.00 151.4803 60.0001 32.0000 1.9678 1.9715 417.5460 418.5019 0.1436 -1.0000 -1.0000 0513779 1587096386.10 151.5835 60.0001 32.0000 1.9679 1.9716 417.6206 418.5778 0.1437 -1.0000 -1.0000 0513842 1587096386.20 151.5835 60.0001 32.0000 1.9669 1.9706 417.6716 418.6289 0.1438 -1.0000 -1.0000 0513904 1587096386.30 151.5835 60.0001 32.0000 1.9679 1.9716 417.4284 418.3850 0.1437 -1.0000 -1.0000 0513982 1587096386.40 151.5835 60.0001 32.0000 1.9688 1.9725 417.3993 418.3550 0.1436 -1.0000 -1.0000 0514045 1587096386.50 151.5835 60.0001 32.0000 1.9685 1.9723 417.5701 418.5271 0.1438 -1.0000 -1.0000 0514107 1587096386.60 151.5634 60.0001 32.0000 1.9679 1.9716 417.7527 418.7086 0.1436 -1.0000 -1.0000 0514185 1587096386.70 151.5634 60.0001 32.0000 1.9678 1.9715 417.5306 418.4875 0.1436 -1.0000 -1.0000 0514654 1587096386.80 151.5634 60.0001 32.0000 1.9684 1.9721 417.3711 418.3273 0.1436 -1.0000 -1.0000 0514717 1587096386.90 151.5634 60.0001 32.0000 1.9683 1.9720 417.4231 418.3791 0.1437 -1.0000 -1.0000 0514795 1587096387.00 151.5634 60.0001 32.0000 1.9673 1.9711 417.5601 418.5173 0.1437 -1.0000 -1.0000 0514857 1587096387.10 151.5288 60.0001 32.0000 1.9674 1.9711 417.5717 418.5283 0.1437 -1.0000 -1.0000 0514920 1587096387.20 151.5258 60.0001 32.0000 1.9676 1.9713 417.5086 418.4667 0.1438 -1.0000 -1.0000 0514998 1587096387.30 151.5258 60.0001 32.0000 1.9694 1.9731 417.4229 418.3795 0.1437 -1.0000 -1.0000 0515060 1587096387.40 151.5258 60.0001 32.0000 1.9685 1.9722 417.5492 418.5053 0.1436 -1.0000 -1.0000 0515123 1587096387.50 151.5258 60.0001 32.0000 1.9689 1.9726 417.6644 418.6213 0.1437 -1.0000 -1.0000 0515185 1587096387.60 151.5258 60.0001 32.0000 1.9689 1.9726 417.5755 418.5322 0.1437 -1.0000 -1.0000 0515248 1587096387.70 151.5258 60.0001 32.0000 1.9690 1.9727 417.3679 418.3247 0.1437 -1.0000 -1.0000 0515451 1587096387.80 151.5258 60.0001 32.0000 1.9686 1.9723 417.4888 418.4452 0.1437 -1.0000 -1.0000 0515513 1587096387.90 151.5258 60.0001 32.0000 1.9687 1.9724 417.6571 418.6142 0.1437 -1.0000 -1.0000 0515576 1587096388.00 151.5258 60.0001 32.0000 1.9688 1.9725 417.6923 418.6495 0.1437 -1.0000 -1.0000 0515638 1587096388.10 151.5258 60.0001 32.0000 1.9689 1.9726 417.5419 418.4995 0.1438 -1.0000 -1.0000 0515716 1587096388.20 151.6392 60.0001 32.0000 1.9694 1.9731 417.4428 418.4002 0.1438 -1.0000 -1.0000 0515779 1587096388.30 151.6403 60.0001 32.0000 1.9689 1.9726 417.4746 418.4313 0.1437 -1.0000 -1.0000 0515967 1587096388.40 151.6403 60.0001 32.0000 1.9684 1.9721 417.5744 418.5319 0.1438 -1.0000 -1.0000 0516029 1587096388.50 151.6403 60.0001 32.0000 1.9691 1.9729 417.6037 418.5615 0.1438 -1.0000 -1.0000 0516091 1587096388.60 151.6403 60.0001 32.0000 1.9698 1.9735 417.4538 418.4111 0.1438 -1.0000 -1.0000 0516170 1587096388.70 151.6376 60.0001 32.0000 1.9689 1.9726 417.4846 418.4414 0.1437 -1.0000 -1.0000 0516232 1587096388.80 151.5973 60.0001 32.0000 1.9683 1.9720 417.6048 418.5625 0.1438 -1.0000 -1.0000 0516451 1587096388.90 151.5973 60.0001 32.0000 1.9685 1.9722 417.6978 418.6550 0.1437 -1.0000 -1.0000 0516529 1587096389.00 151.5973 60.0001 32.0000 1.9688 1.9725 417.4257 418.3831 0.1438 -1.0000 -1.0000 0516591 1587096389.10 151.5973 60.0001 32.0000 1.9689 1.9727 417.4937 418.4507 0.1437 -1.0000 -1.0000 0516654 1587096389.20 151.5973 60.0001 32.0000 1.9685 1.9722 417.4571 418.4142 0.1438 -1.0000 -1.0000 0516716 1587096389.30 151.5875 60.0001 32.0000 1.9674 1.9711 417.6140 418.5720 0.1438 -1.0000 -1.0000 0516951 1587096389.40 151.5875 60.0001 32.0000 1.9684 1.9721 417.5975 418.5561 0.1439 -1.0000 -1.0000 0517013 1587096389.50 151.5875 60.0001 32.0000 1.9692 1.9729 417.3931 418.3504 0.1438 -1.0000 -1.0000 0517075 1587096389.60 151.5875 60.0001 32.0000 1.9691 1.9728 417.5390 418.4963 0.1438 -1.0000 -1.0000 0517138 1587096389.70 151.5875 60.0001 32.0000 1.9676 1.9713 417.7121 418.6711 0.1440 -1.0000 -1.0000 0517216 1587096389.80 151.5319 60.0001 32.0000 1.9684 1.9721 417.4769 418.4334 0.1437 -1.0000 -1.0000 0517435 1587096389.90 151.4801 60.0000 32.0000 1.9684 1.9722 417.4466 418.4037 0.1438 -1.0000 -1.0000 0517497 1587096390.00 151.4801 60.0000 32.0000 1.9684 1.9721 417.4757 418.4326 0.1437 -1.0000 -1.0000 0517575 1587096390.10 151.4801 60.0000 32.0000 1.9683 1.9720 417.6801 418.6384 0.1439 -1.0000 -1.0000 0517638 1587096390.20 151.4801 60.0000 32.0000 1.9672 1.9709 417.7128 418.6713 0.1439 -1.0000 -1.0000 0517700 1587096390.30 151.4801 60.0000 32.0000 1.9686 1.9723 417.5215 418.4789 0.1438 -1.0000 -1.0000 0517935 1587096390.40 151.4801 60.0000 32.0000 1.9685 1.9722 417.4635 418.4205 0.1438 -1.0000 -1.0000 0517997 1587096390.50 151.4996 60.0000 32.0000 1.9678 1.9716 417.4817 418.4396 0.1439 -1.0000 -1.0000 0518060 1587096390.60 151.4996 60.0000 32.0000 1.9678 1.9715 417.5803 418.5393 0.1440 -1.0000 -1.0000 0518138 1587096390.70 151.4996 60.0000 32.0000 1.9674 1.9711 417.5613 418.5204 0.1439 -1.0000 -1.0000 0518200 1587096390.80 151.4996 60.0000 32.0000 1.9678 1.9716 417.3898 418.3471 0.1438 -1.0000 -1.0000 0518435 1587096390.90 151.4996 60.0000 32.0000 1.9678 1.9715 417.5359 418.4943 0.1439 -1.0000 -1.0000 0518497 1587096391.00 151.4637 60.0000 32.0000 1.9670 1.9707 417.6524 418.6109 0.1440 -1.0000 -1.0000 0518559 1587096391.10 151.4301 60.0000 32.0000 1.9682 1.9719 417.6389 418.5982 0.1440 -1.0000 -1.0000 0518622 1587096391.20 151.4301 60.0000 32.0000 1.9682 1.9719 417.4612 418.4202 0.1440 -1.0000 -1.0000 0518700 1587096391.30 151.4301 60.0000 32.0000 1.9686 1.9723 417.4510 418.4091 0.1440 -1.0000 -1.0000 0518934 1587096391.40 151.4301 60.0000 32.0000 1.9672 1.9709 417.4981 418.4562 0.1438 -1.0000 -1.0000 0518997 1587096391.50 151.4301 60.0000 32.0000 1.9669 1.9707 417.6031 418.5627 0.1441 -1.0000 -1.0000 0519059 1587096391.60 151.4767 60.0000 32.0000 1.9675 1.9712 417.5552 418.5148 0.1440 -1.0000 -1.0000 0519122 1587096391.70 151.4767 60.0000 32.0000 1.9683 1.9720 417.4439 418.4034 0.1442 -1.0000 -1.0000 0519200 1587096391.80 151.4767 60.0000 32.0000 1.9687 1.9725 417.4011 418.3589 0.1439 -1.0000 -1.0000 0519262 1587096391.90 151.4767 60.0000 32.0000 1.9680 1.9717 417.6848 418.6440 0.1439 -1.0000 -1.0000 0519684 1587096392.00 151.4767 60.0000 32.0000 1.9675 1.9712 417.4926 418.4500 0.1438 -1.0000 -1.0000 0519762 1587096392.10 151.4915 60.0000 32.0000 1.9682 1.9719 417.4817 418.4408 0.1440 -1.0000 -1.0000 0519825 1587096392.20 151.4915 60.0000 32.0000 1.9680 1.9717 417.5464 418.5050 0.1439 -1.0000 -1.0000 0519887 1587096392.30 151.4915 60.0000 32.0000 1.9677 1.9714 417.6308 418.5903 0.1441 -1.0000 -1.0000 0519966 1587096392.40 151.4915 60.0000 32.0000 1.9682 1.9719 417.5451 418.5045 0.1440 -1.0000 -1.0000 0520138 1587096392.50 151.4915 60.0000 32.0000 1.9688 1.9725 417.4983 418.4566 0.1439 -1.0000 -1.0000 0520200 1587096392.60 151.4915 60.0000 32.0000 1.9686 1.9724 417.7155 418.6738 0.1438 -1.0000 -1.0000 0520262 1587096392.70 151.4287 60.0000 32.0000 1.9669 1.9706 417.7100 418.6691 0.1440 -1.0000 -1.0000 0520340 1587096392.80 151.4287 60.0000 32.0000 1.9680 1.9717 417.5349 418.4927 0.1438 -1.0000 -1.0000 0520387 1587096392.90 151.4287 60.0000 32.0000 1.9687 1.9724 417.4435 418.4024 0.1442 -1.0000 -1.0000 0520637 1587096393.00 151.4287 60.0000 32.0000 1.9680 1.9718 417.6055 418.5643 0.1439 -1.0000 -1.0000 0520700 1587096393.10 151.4287 60.0000 32.0000 1.9676 1.9713 417.7151 418.6736 0.1439 -1.0000 -1.0000 0520762 1587096393.20 151.4287 60.0000 32.0000 1.9684 1.9721 417.6230 418.5820 0.1440 -1.0000 -1.0000 0520825 1587096393.30 151.5215 60.0000 32.0000 1.9688 1.9725 417.3867 418.3450 0.1440 -1.0000 -1.0000 0520887 1587096393.40 151.5468 60.0000 32.0000 1.9679 1.9716 417.5232 418.4826 0.1440 -1.0000 -1.0000 0521153 1587096393.50 151.5468 60.0000 32.0000 1.9673 1.9710 417.6175 418.5765 0.1440 -1.0000 -1.0000 0521215 1587096393.60 151.5468 60.0000 32.0000 1.9672 1.9710 417.7733 418.7328 0.1440 -1.0000 -1.0000 0521278 1587096393.70 151.5468 60.0000 32.0000 1.9680 1.9717 417.5573 418.5154 0.1439 -1.0000 -1.0000 0521356 1587096393.80 151.4113 60.0000 32.0000 1.9682 1.9719 417.4276 418.3856 0.1438 -1.0000 -1.0000 0521418 1587096393.90 151.4113 60.0000 32.0000 1.9677 1.9714 417.4216 418.3806 0.1440 -1.0000 -1.0000 0521637 1587096394.00 151.4113 60.0000 32.0000 1.9666 1.9703 417.5873 418.5456 0.1439 -1.0000 -1.0000 0521715 1587096394.10 151.4113 60.0000 32.0000 1.9674 1.9711 417.5067 418.4647 0.1439 -1.0000 -1.0000 0521778 1587096394.20 151.4113 60.0000 32.0000 1.9683 1.9720 417.5152 418.4741 0.1440 -1.0000 -1.0000 0521840 1587096394.30 151.5099 60.0000 32.0000 1.9677 1.9714 417.5036 418.4624 0.1440 -1.0000 -1.0000 0521902 1587096394.40 151.5099 60.0000 32.0000 1.9679 1.9716 417.6638 418.6232 0.1440 -1.0000 -1.0000 0522137 1587096394.50 151.5099 60.0000 32.0000 1.9679 1.9716 417.6953 418.6552 0.1441 -1.0000 -1.0000 0522199 1587096394.60 151.5099 60.0000 32.0000 1.9679 1.9716 417.6203 418.5788 0.1439 -1.0000 -1.0000 0522278 1587096394.70 151.5099 60.0000 32.0000 1.9683 1.9720 417.4954 418.4541 0.1441 -1.0000 -1.0000 0522340 1587096394.80 151.4772 59.9997 32.0000 1.9683 1.9720 417.4938 418.4531 0.1440 -1.0000 -1.0000 0522402 1587096394.90 151.4660 59.9997 32.0000 1.9674 1.9711 417.6295 418.5882 0.1440 -1.0000 -1.0000 0522637 1587096395.00 151.4660 59.9997 32.0000 1.9671 1.9709 417.7288 418.6889 0.1441 -1.0000 -1.0000 0522699 1587096395.10 151.4660 59.9997 32.0000 1.9678 1.9715 417.5694 418.5283 0.1440 -1.0000 -1.0000 0522762 1587096395.20 151.4660 59.9997 32.0000 1.9678 1.9715 417.5060 418.4649 0.1440 -1.0000 -1.0000 0522840 1587096395.30 151.4660 59.9997 32.0000 1.9671 1.9708 417.6331 418.5908 0.1438 -1.0000 -1.0000 0522902 1587096395.40 151.4473 59.9997 32.0000 1.9676 1.9713 417.6356 418.5943 0.1439 -1.0000 -1.0000 0523137 1587096395.50 151.4473 59.9997 32.0000 1.9680 1.9717 417.5506 418.5091 0.1440 -1.0000 -1.0000 0523199 1587096395.60 151.4473 59.9997 32.0000 1.9687 1.9724 417.4770 418.4357 0.1440 -1.0000 -1.0000 0523262 1587096395.70 151.4473 59.9997 32.0000 1.9679 1.9716 417.5635 418.5227 0.1440 -1.0000 -1.0000 0523324 1587096395.80 151.4473 59.9997 32.0000 1.9670 1.9707 417.6292 418.5885 0.1440 -1.0000 -1.0000 0523386 1587096395.90 151.5367 59.9997 32.0000 1.9677 1.9714 417.5891 418.5471 0.1439 -1.0000 -1.0000 0523636 1587096396.00 151.5367 59.9997 32.0000 1.9680 1.9717 417.4222 418.3817 0.1440 -1.0000 -1.0000 0523699 1587096396.10 151.5367 59.9997 32.0000 1.9675 1.9712 417.5276 418.4865 0.1441 -1.0000 -1.0000 0523761 1587096396.20 151.5367 59.9997 32.0000 1.9673 1.9710 417.6679 418.6287 0.1442 -1.0000 -1.0000 0523824 1587096396.30 151.5367 59.9997 32.0000 1.9675 1.9712 417.5437 418.5032 0.1441 -1.0000 -1.0000 0523902 1587096396.40 151.5273 59.9997 32.0000 1.9679 1.9716 417.3546 418.3130 0.1440 -1.0000 -1.0000 0524246 1587096396.50 151.4709 59.9997 32.0000 1.9671 1.9708 417.4811 418.4409 0.1441 -1.0000 -1.0000 0524308 1587096396.60 151.4709 59.9997 32.0000 1.9674 1.9712 417.5925 418.5517 0.1440 -1.0000 -1.0000 0524386 1587096396.70 151.4709 59.9997 32.0000 1.9671 1.9708 417.6781 418.6383 0.1442 -1.0000 -1.0000 0524449 1587096396.80 151.4709 59.9997 32.0000 1.9682 1.9720 417.5340 418.4938 0.1441 -1.0000 -1.0000 0524511 1587096396.90 151.4709 59.9997 32.0000 1.9676 1.9714 417.4127 418.3711 0.1439 -1.0000 -1.0000 0524574 1587096397.00 151.4709 59.9997 32.0000 1.9673 1.9710 417.6077 418.5667 0.1440 -1.0000 -1.0000 0524855 1587096397.10 151.4709 59.9997 32.0000 1.9672 1.9709 417.6081 418.5678 0.1441 -1.0000 -1.0000 0524917 1587096397.20 151.4709 59.9997 32.0000 1.9682 1.9719 417.5618 418.5218 0.1441 -1.0000 -1.0000 0524995 1587096397.30 151.4709 59.9997 32.0000 1.9685 1.9722 417.4274 418.3869 0.1441 -1.0000 -1.0000 0525058 1587096397.40 151.4709 59.9997 32.0000 1.9680 1.9717 417.4665 418.4254 0.1440 -1.0000 -1.0000 0525136 1587096397.50 151.4682 59.9997 32.0000 1.9679 1.9717 417.5831 418.5419 0.1440 -1.0000 -1.0000 0525214 1587096397.60 151.4673 59.9997 32.0000 1.9680 1.9717 417.4797 418.4381 0.1439 -1.0000 -1.0000 0525277 1587096397.70 151.4673 59.9997 32.0000 1.9678 1.9715 417.4389 418.3980 0.1441 -1.0000 -1.0000 0525339 1587096397.80 151.4481 59.9997 32.0000 1.9659 1.9696 417.5932 418.5526 0.1439 -1.0000 -1.0000 0525433 1587096397.90 151.4392 59.9997 32.0000 1.9668 1.9705 417.5908 418.5494 0.1440 -1.0000 -1.0000 0525495 1587096398.00 151.4381 59.9997 32.0000 1.9673 1.9710 417.6241 418.5840 0.1441 -1.0000 -1.0000 0525714 1587096398.10 151.3383 59.9997 32.0000 1.9681 1.9718 417.3865 418.3458 0.1441 -1.0000 -1.0000 0525777 1587096398.20 151.3383 59.9997 32.0000 1.9677 1.9714 417.4846 418.4433 0.1440 -1.0000 -1.0000 0525839 1587096398.30 151.3383 59.9997 32.0000 1.9669 1.9706 417.6029 418.5626 0.1441 -1.0000 -1.0000 0525917 1587096398.40 151.3383 59.9997 32.0000 1.9665 1.9702 417.5959 418.5551 0.1440 -1.0000 -1.0000 0525980 1587096398.50 151.3383 59.9997 32.0000 1.9676 1.9713 417.4936 418.4517 0.1439 -1.0000 -1.0000 0526433 1587096398.60 151.4702 59.9997 32.0000 1.9674 1.9712 417.5472 418.5055 0.1440 -1.0000 -1.0000 0526511 1587096398.70 151.4807 59.9997 32.0000 1.9671 1.9708 417.6801 418.6396 0.1440 -1.0000 -1.0000 0526573 1587096398.80 151.4807 59.9997 32.0000 1.9671 1.9708 417.6323 418.5917 0.1441 -1.0000 -1.0000 0526636 1587096398.90 151.4807 59.9997 32.0000 1.9676 1.9714 417.4393 418.3983 0.1440 -1.0000 -1.0000 0526714 1587096399.00 151.4807 59.9997 32.0000 1.9675 1.9712 417.4316 418.3901 0.1439 -1.0000 -1.0000 0526777 1587096399.10 151.4738 59.9997 32.0000 1.9676 1.9713 417.5973 418.5567 0.1441 -1.0000 -1.0000 0526839 1587096399.20 151.4514 59.9997 32.0000 1.9677 1.9715 417.6374 418.5970 0.1440 -1.0000 -1.0000 0526901 1587096399.30 151.4514 59.9997 32.0000 1.9679 1.9716 417.5397 418.4974 0.1438 -1.0000 -1.0000 0526964 1587096399.40 151.4514 59.9997 32.0000 1.9675 1.9713 417.3862 418.3446 0.1440 -1.0000 -1.0000 0527042 1587096399.50 151.4514 59.9997 32.0000 1.9682 1.9719 417.5069 418.4653 0.1440 -1.0000 -1.0000 0527214 1587096399.60 151.4514 59.9997 32.0000 1.9678 1.9715 417.5380 418.4972 0.1440 -1.0000 -1.0000 0527276 1587096399.70 151.4391 60.0003 32.0000 1.9674 1.9712 417.5196 418.4786 0.1440 -1.0000 -1.0000 0527354 1587096399.80 151.4391 60.0003 32.0000 1.9683 1.9720 417.3647 418.3222 0.1439 -1.0000 -1.0000 0527417 1587096399.90 151.4391 60.0003 32.0000 1.9679 1.9716 417.4953 418.4544 0.1440 -1.0000 -1.0000 0527479 1587096400.00 151.4391 60.0003 32.0000 1.9673 1.9710 417.6717 418.6318 0.1442 -1.0000 -1.0000 0527714 1587096400.10 151.4391 60.0003 32.0000 1.9682 1.9719 417.5456 418.5056 0.1442 -1.0000 -1.0000 0527776 1587096400.20 151.4391 60.0003 32.0000 1.9689 1.9726 417.4330 418.3920 0.1440 -1.0000 -1.0000 0527839 1587096400.30 151.4391 60.0003 32.0000 1.9678 1.9715 417.4998 418.4589 0.1441 -1.0000 -1.0000 0527917 1587096400.40 151.4540 60.0003 32.0000 1.9671 1.9708 417.6237 418.5831 0.1440 -1.0000 -1.0000 0527979 1587096400.50 151.4540 60.0003 32.0000 1.9675 1.9712 417.5942 418.5537 0.1441 -1.0000 -1.0000 0528042 1587096400.60 151.4540 60.0003 32.0000 1.9680 1.9717 417.4270 418.3855 0.1440 -1.0000 -1.0000 0528682 1587096400.70 151.4540 60.0003 32.0000 1.9679 1.9716 417.4006 418.3596 0.1441 -1.0000 -1.0000 0528745 1587096400.80 151.4540 60.0003 32.0000 1.9678 1.9715 417.5402 418.4996 0.1441 -1.0000 -1.0000 0528807 1587096400.90 151.4380 60.0003 32.0000 1.9676 1.9714 417.5310 418.4899 0.1440 -1.0000 -1.0000 0528885 1587096401.00 151.4380 60.0003 32.0000 1.9674 1.9711 417.4807 418.4409 0.1442 -1.0000 -1.0000 0528948 1587096401.10 151.4380 60.0003 32.0000 1.9682 1.9719 417.4125 418.3723 0.1442 -1.0000 -1.0000 0528995 1587096401.20 151.4380 60.0003 32.0000 1.9676 1.9713 417.5669 418.5262 0.1440 -1.0000 -1.0000 0529073 1587096401.30 151.4380 60.0003 32.0000 1.9675 1.9712 417.6775 418.6377 0.1442 -1.0000 -1.0000 0529135 1587096401.40 151.4582 60.0003 32.0000 1.9677 1.9714 417.5496 418.5092 0.1441 -1.0000 -1.0000 0529213 1587096401.50 151.5373 60.0003 32.0000 1.9678 1.9716 417.5236 418.4831 0.1441 -1.0000 -1.0000 0529276 1587096401.60 151.5373 60.0003 32.0000 1.9682 1.9719 417.3786 418.3370 0.1440 -1.0000 -1.0000 0529448 1587096401.70 151.5373 60.0003 32.0000 1.9681 1.9719 417.5822 418.5416 0.1441 -1.0000 -1.0000 0529526 1587096401.80 151.5373 60.0003 32.0000 1.9667 1.9704 417.6404 418.5990 0.1439 -1.0000 -1.0000 0529604 1587096401.90 151.5373 60.0003 32.0000 1.9676 1.9713 417.5377 418.4958 0.1439 -1.0000 -1.0000 0529666 1587096402.00 151.4337 60.0003 32.0000 1.9681 1.9718 417.4061 418.3644 0.1440 -1.0000 -1.0000 0529744 1587096402.10 151.4337 60.0003 32.0000 1.9679 1.9716 417.6066 418.5655 0.1440 -1.0000 -1.0000 0529994 1587096402.20 151.4337 60.0003 32.0000 1.9681 1.9718 417.6521 418.6121 0.1441 -1.0000 -1.0000 0530057 1587096402.30 151.4337 60.0003 32.0000 1.9676 1.9713 417.5867 418.5466 0.1442 -1.0000 -1.0000 0530135 1587096402.40 151.4337 60.0003 32.0000 1.9675 1.9713 417.4824 418.4421 0.1441 -1.0000 -1.0000 0530182 1587096402.50 151.4337 60.0003 32.0000 1.9680 1.9717 417.4402 418.3993 0.1441 -1.0000 -1.0000 0530244 1587096402.60 151.4499 60.0003 32.0000 1.9678 1.9716 417.4086 418.3675 0.1440 -1.0000 -1.0000 0530526 1587096402.70 151.5236 60.0003 32.0000 1.9676 1.9713 417.6725 418.6314 0.1440 -1.0000 -1.0000 0530588 1587096402.80 151.5236 60.0003 32.0000 1.9672 1.9709 417.7097 418.6695 0.1441 -1.0000 -1.0000 0530651 1587096402.90 151.5236 60.0003 32.0000 1.9675 1.9712 417.6085 418.5675 0.1440 -1.0000 -1.0000 0530713 1587096403.00 151.5236 60.0003 32.0000 1.9685 1.9722 417.5197 418.4787 0.1440 -1.0000 -1.0000 0530776 1587096403.10 151.5236 60.0003 32.0000 1.9673 1.9710 417.6175 418.5765 0.1440 -1.0000 -1.0000 0530932 1587096403.20 151.5148 60.0003 32.0000 1.9676 1.9713 417.6506 418.6098 0.1440 -1.0000 -1.0000 0530994 1587096403.30 151.5148 60.0003 32.0000 1.9677 1.9715 417.5227 418.4813 0.1439 -1.0000 -1.0000 0531057 1587096403.40 151.5148 60.0003 32.0000 1.9681 1.9718 417.3852 418.3439 0.1441 -1.0000 -1.0000 0531135 1587096403.50 151.5148 60.0003 32.0000 1.9676 1.9713 417.4158 418.3742 0.1440 -1.0000 -1.0000 0531197 1587096403.60 151.5148 60.0003 32.0000 1.9682 1.9719 417.5281 418.4864 0.1439 -1.0000 -1.0000 0531260 1587096403.70 151.4421 60.0003 32.0000 1.9676 1.9713 417.7320 418.6920 0.1441 -1.0000 -1.0000 0531353 1587096403.80 151.4130 60.0003 32.0000 1.9682 1.9720 417.4823 418.4422 0.1441 -1.0000 -1.0000 0531463 1587096403.90 151.4130 60.0003 32.0000 1.9681 1.9718 417.4604 418.4196 0.1441 -1.0000 -1.0000 0531525 1587096404.00 151.4130 60.0003 32.0000 1.9682 1.9720 417.4908 418.4492 0.1439 -1.0000 -1.0000 0531603 1587096404.10 151.4130 60.0003 32.0000 1.9677 1.9714 417.6471 418.6064 0.1440 -1.0000 -1.0000 0531728 1587096404.20 151.4130 60.0003 32.0000 1.9684 1.9721 417.4590 418.4179 0.1441 -1.0000 -1.0000 0531791 1587096404.30 151.4953 60.0003 32.0000 1.9678 1.9715 417.3675 418.3267 0.1441 -1.0000 -1.0000 0531869 1587096404.40 151.4953 60.0003 32.0000 1.9671 1.9708 417.4306 418.3891 0.1440 -1.0000 -1.0000 0531932 1587096404.50 151.4953 60.0003 32.0000 1.9675 1.9713 417.6535 418.6130 0.1440 -1.0000 -1.0000 0531994 1587096404.60 151.4953 60.0003 32.0000 1.9673 1.9710 417.6425 418.6011 0.1440 -1.0000 -1.0000 0532744 1587096404.70 151.4953 60.0003 32.0000 1.9681 1.9718 417.5014 418.4611 0.1441 -1.0000 -1.0000 0532806 1587096404.80 151.4953 60.0003 32.0000 1.9682 1.9720 417.4210 418.3806 0.1441 -1.0000 -1.0000 0532869 1587096404.90 151.4953 60.0003 32.0000 1.9672 1.9710 417.5046 418.4641 0.1441 -1.0000 -1.0000 0532962 1587096405.00 151.4953 60.0003 32.0000 1.9667 1.9704 417.7201 418.6807 0.1442 -1.0000 -1.0000 0533025 1587096405.10 151.4958 60.0003 32.0000 1.9670 1.9707 417.6470 418.6069 0.1441 -1.0000 -1.0000 0533087 1587096405.20 151.4733 60.0006 32.0000 1.9676 1.9713 417.5267 418.4871 0.1442 -1.0000 -1.0000 0533259 1587096405.30 151.4733 60.0006 32.0000 1.9677 1.9715 417.5743 418.5333 0.1440 -1.0000 -1.0000 0533322 1587096405.40 151.4733 60.0006 32.0000 1.9679 1.9717 417.6856 418.6446 0.1440 -1.0000 -1.0000 0533400 1587096405.50 151.4733 60.0006 32.0000 1.9678 1.9716 417.5939 418.5530 0.1441 -1.0000 -1.0000 0533462 1587096405.60 151.4733 60.0006 32.0000 1.9686 1.9723 417.4613 418.4211 0.1441 -1.0000 -1.0000 0533525 1587096405.70 151.4361 60.0006 32.0000 1.9688 1.9725 417.4261 418.3854 0.1441 -1.0000 -1.0000 0533587 1587096405.80 151.4361 60.0006 32.0000 1.9688 1.9725 417.5980 418.5574 0.1440 -1.0000 -1.0000 0533650 1587096405.90 151.5873 60.0006 32.0000 1.9675 1.9712 417.7264 418.6851 0.1440 -1.0000 -1.0000 0533712 1587096406.00 151.5873 60.0006 32.0000 1.9681 1.9719 417.5123 418.4710 0.1440 -1.0000 -1.0000 0533790 1587096406.10 151.5873 60.0006 32.0000 1.9687 1.9724 417.3761 418.3346 0.1440 -1.0000 -1.0000 0533853 1587096406.20 151.5873 60.0006 32.0000 1.9684 1.9721 417.4404 418.3996 0.1441 -1.0000 -1.0000 0534447 1587096406.30 151.5873 60.0006 32.0000 1.9680 1.9717 417.5061 418.4647 0.1440 -1.0000 -1.0000 0534540 1587096406.40 151.5873 60.0006 32.0000 1.9681 1.9718 417.5697 418.5295 0.1441 -1.0000 -1.0000 0534603 1587096406.50 151.5873 60.0006 32.0000 1.9686 1.9723 417.4058 418.3645 0.1439 -1.0000 -1.0000 0534665 1587096406.60 151.5873 60.0006 32.0000 1.9687 1.9725 417.4929 418.4514 0.1440 -1.0000 -1.0000 0534743 1587096406.70 151.7506 60.0006 32.0000 1.9695 1.9732 417.6583 418.6169 0.1440 -1.0000 -1.0000 0534806 1587096406.80 151.7506 60.0006 32.0000 1.9688 1.9725 417.6697 418.6290 0.1439 -1.0000 -1.0000 0534868 1587096406.90 151.7506 60.0006 32.0000 1.9686 1.9723 417.6595 418.6185 0.1439 -1.0000 -1.0000 0534931 1587096407.00 151.7506 60.0006 32.0000 1.9693 1.9731 417.5373 418.4942 0.1437 -1.0000 -1.0000 0535009 1587096407.10 151.7506 60.0006 32.0000 1.9688 1.9725 417.5918 418.5495 0.1438 -1.0000 -1.0000 0535056 1587096407.20 151.7506 60.0006 32.0000 1.9691 1.9728 417.8675 418.8272 0.1440 -1.0000 -1.0000 0535134 1587096407.30 151.7506 60.0006 32.0000 1.9693 1.9731 417.7406 418.6998 0.1440 -1.0000 -1.0000 0535196 1587096407.40 151.7506 60.0006 32.0000 1.9698 1.9735 417.5535 418.5125 0.1441 -1.0000 -1.0000 0535274 1587096407.50 151.7506 60.0006 32.0000 1.9701 1.9739 417.6864 418.6456 0.1440 -1.0000 -1.0000 0535337 1587096407.60 151.5815 60.0006 32.0000 1.9692 1.9729 417.6425 418.6022 0.1441 -1.0000 -1.0000 0535399 1587096407.70 151.5815 60.0006 32.0000 1.9690 1.9727 417.6137 418.5724 0.1439 -1.0000 -1.0000 0535681 1587096407.80 151.5815 60.0006 32.0000 1.9695 1.9732 417.5366 418.4949 0.1439 -1.0000 -1.0000 0535743 1587096407.90 151.5815 60.0006 32.0000 1.9686 1.9723 417.7101 418.6695 0.1439 -1.0000 -1.0000 0535805 1587096408.00 151.5815 60.0006 32.0000 1.9687 1.9724 417.7862 418.7440 0.1438 -1.0000 -1.0000 0535884 1587096408.10 151.5815 60.0006 32.0000 1.9690 1.9727 417.6387 418.5974 0.1440 -1.0000 -1.0000 0535962 1587096408.20 151.5815 60.0006 32.0000 1.9693 1.9731 417.4495 418.4080 0.1440 -1.0000 -1.0000 0536024 1587096408.30 151.5815 60.0006 32.0000 1.9688 1.9725 417.5967 418.5547 0.1438 -1.0000 -1.0000 0536165 1587096408.40 151.5815 60.0006 32.0000 1.9677 1.9714 417.7483 418.7076 0.1440 -1.0000 -1.0000 0536227 1587096408.50 151.5815 60.0006 32.0000 1.9682 1.9719 417.7041 418.6622 0.1438 -1.0000 -1.0000 0536290 1587096408.60 151.5815 60.0006 32.0000 1.9679 1.9716 417.5577 418.5152 0.1438 -1.0000 -1.0000 0536352 1587096408.70 151.5815 60.0006 32.0000 1.9678 1.9715 417.6112 418.5694 0.1439 -1.0000 -1.0000 0536415 1587096408.80 151.4576 60.0006 32.0000 1.9669 1.9706 417.7335 418.6910 0.1437 -1.0000 -1.0000 0537430 1587096408.90 151.4576 60.0006 32.0000 1.9671 1.9708 417.5296 418.4870 0.1439 -1.0000 -1.0000 0537493 1587096409.00 151.4576 60.0006 32.0000 1.9685 1.9723 417.4180 418.3748 0.1437 -1.0000 -1.0000 0537555 1587096409.10 151.4576 60.0006 32.0000 1.9677 1.9714 417.5679 418.5256 0.1438 -1.0000 -1.0000 0537618 1587096409.20 151.4576 60.0006 32.0000 1.9676 1.9714 417.6774 418.6356 0.1438 -1.0000 -1.0000 0537711 1587096409.30 151.4576 60.0006 32.0000 1.9678 1.9715 417.6146 418.5726 0.1438 -1.0000 -1.0000 0537774 1587096409.40 151.4922 60.0006 32.0000 1.9684 1.9721 417.4725 418.4301 0.1438 -1.0000 -1.0000 0537836 1587096409.50 151.4922 60.0006 32.0000 1.9677 1.9714 417.5108 418.4682 0.1438 -1.0000 -1.0000 0537899 1587096409.60 151.4922 60.0006 32.0000 1.9673 1.9711 417.6565 418.6135 0.1437 -1.0000 -1.0000 0537961 1587096409.70 151.4922 60.0006 32.0000 1.9670 1.9707 417.5522 418.5091 0.1437 -1.0000 -1.0000 0538039 1587096409.80 151.4922 60.0006 32.0000 1.9676 1.9713 417.4581 418.4134 0.1434 -1.0000 -1.0000 0538102 1587096409.90 151.3936 60.0003 32.0000 1.9674 1.9711 417.5288 418.4845 0.1436 -1.0000 -1.0000 0538164 1587096410.00 151.3936 60.0003 32.0000 1.9673 1.9710 417.5382 418.4965 0.1439 -1.0000 -1.0000 0538242 1587096410.10 151.3936 60.0003 32.0000 1.9673 1.9710 417.5657 418.5231 0.1437 -1.0000 -1.0000 0538305 1587096410.20 151.3936 60.0003 32.0000 1.9684 1.9721 417.4035 418.3603 0.1437 -1.0000 -1.0000 0538368 1587096410.30 151.3936 60.0003 32.0000 1.9679 1.9716 417.4646 418.4202 0.1436 -1.0000 -1.0000 0538446 1587096410.40 151.4947 60.0003 32.0000 1.9670 1.9707 417.6118 418.5701 0.1439 -1.0000 -1.0000 0538508 1587096410.50 151.5621 60.0003 32.0000 1.9674 1.9711 417.4745 418.4319 0.1437 -1.0000 -1.0000 0538571 1587096410.60 151.5621 60.0003 32.0000 1.9685 1.9722 417.4753 418.4311 0.1436 -1.0000 -1.0000 0538633 1587096410.70 151.5621 60.0003 32.0000 1.9685 1.9722 417.3538 418.3101 0.1436 -1.0000 -1.0000 0538711 1587096410.80 151.5621 60.0003 32.0000 1.9679 1.9716 417.5143 418.4705 0.1436 -1.0000 -1.0000 0538774 1587096410.90 151.5621 60.0003 32.0000 1.9681 1.9718 417.5711 418.5276 0.1436 -1.0000 -1.0000 0538836 1587096411.00 151.5621 60.0003 32.0000 1.9685 1.9722 417.4070 418.3630 0.1437 -1.0000 -1.0000 0538898 1587096411.10 151.5621 60.0003 32.0000 1.9676 1.9713 417.3522 418.3089 0.1437 -1.0000 -1.0000 0538961 1587096411.20 151.5621 60.0003 32.0000 1.9675 1.9712 417.5726 418.5288 0.1435 -1.0000 -1.0000 0539039 1587096411.30 151.5621 60.0003 32.0000 1.9674 1.9711 417.6550 418.6112 0.1436 -1.0000 -1.0000 0539102 1587096411.40 151.5621 60.0003 32.0000 1.9680 1.9717 417.6565 418.6134 0.1437 -1.0000 -1.0000 0539180 1587096411.50 151.3812 60.0003 32.0000 1.9686 1.9723 417.4642 418.4199 0.1435 -1.0000 -1.0000 0539242 1587096411.60 151.3812 60.0003 32.0000 1.9679 1.9716 417.5058 418.4605 0.1434 -1.0000 -1.0000 0539305 1587096411.70 151.3812 60.0003 32.0000 1.9676 1.9714 417.5369 418.4946 0.1437 -1.0000 -1.0000 0539383 1587096411.80 151.3812 60.0003 32.0000 1.9669 1.9706 417.6748 418.6317 0.1437 -1.0000 -1.0000 0539445 1587096411.90 151.3812 60.0003 32.0000 1.9674 1.9711 417.6268 418.5851 0.1439 -1.0000 -1.0000 0539711 1587096412.00 151.3812 60.0003 32.0000 1.9676 1.9713 417.4024 418.3596 0.1437 -1.0000 -1.0000 0539789 1587096412.10 151.5557 60.0003 32.0000 1.9684 1.9721 417.5109 418.4663 0.1435 -1.0000 -1.0000 0539851 1587096412.20 151.5557 60.0003 32.0000 1.9680 1.9717 417.6547 418.6105 0.1435 -1.0000 -1.0000 0539914 1587096412.30 151.5557 60.0003 32.0000 1.9682 1.9719 417.5394 418.4955 0.1436 -1.0000 -1.0000 0539992 1587096412.40 151.5557 60.0003 32.0000 1.9682 1.9719 417.4146 418.3709 0.1436 -1.0000 -1.0000 0540211 1587096412.50 151.5557 60.0003 32.0000 1.9682 1.9719 417.4651 418.4230 0.1438 -1.0000 -1.0000 0540273 1587096412.60 151.5557 60.0003 32.0000 1.9675 1.9712 417.4601 418.4159 0.1436 -1.0000 -1.0000 0540352 1587096412.70 151.4648 60.0003 32.0000 1.9678 1.9715 417.5642 418.5205 0.1436 -1.0000 -1.0000 0540414 1587096412.80 151.4648 60.0003 32.0000 1.9678 1.9715 417.6198 418.5762 0.1436 -1.0000 -1.0000 0540476 1587096412.90 151.4648 60.0003 32.0000 1.9686 1.9723 417.4423 418.3982 0.1435 -1.0000 -1.0000 0540711 1587096413.00 151.4648 60.0003 32.0000 1.9688 1.9725 417.4229 418.3791 0.1437 -1.0000 -1.0000 0540773 1587096413.10 151.4648 60.0003 32.0000 1.9679 1.9716 417.6904 418.6476 0.1437 -1.0000 -1.0000 0540836 1587096413.20 151.5514 60.0003 32.0000 1.9681 1.9718 417.6454 418.6022 0.1436 -1.0000 -1.0000 0540898 1587096413.30 151.5514 60.0003 32.0000 1.9687 1.9724 417.5228 418.4792 0.1436 -1.0000 -1.0000 0540961 1587096413.40 151.5514 60.0003 32.0000 1.9682 1.9719 417.5712 418.5277 0.1436 -1.0000 -1.0000 0541210 1587096413.50 151.5514 60.0003 32.0000 1.9679 1.9716 417.6111 418.5680 0.1437 -1.0000 -1.0000 0541273 1587096413.60 151.5514 60.0003 32.0000 1.9685 1.9722 417.5723 418.5297 0.1438 -1.0000 -1.0000 0541335 1587096413.70 151.5672 60.0003 32.0000 1.9682 1.9719 417.3921 418.3484 0.1436 -1.0000 -1.0000 0541398 1587096413.80 151.5864 60.0003 32.0000 1.9680 1.9717 417.4078 418.3629 0.1435 -1.0000 -1.0000 0541460 1587096413.90 151.5864 60.0003 32.0000 1.9678 1.9715 417.5635 418.5197 0.1436 -1.0000 -1.0000 0541695 1587096414.00 151.5864 60.0003 32.0000 1.9681 1.9718 417.6528 418.6089 0.1436 -1.0000 -1.0000 0541757 1587096414.10 151.5864 60.0003 32.0000 1.9679 1.9716 417.6377 418.5950 0.1438 -1.0000 -1.0000 0541820 1587096414.20 151.5864 60.0003 32.0000 1.9681 1.9718 417.5397 418.4966 0.1437 -1.0000 -1.0000 0541882 1587096414.30 151.4492 60.0003 32.0000 1.9672 1.9709 417.6748 418.6312 0.1436 -1.0000 -1.0000 0541961 1587096414.40 151.4492 60.0003 32.0000 1.9677 1.9714 417.6277 418.5837 0.1436 -1.0000 -1.0000 0542241 1587096414.50 151.4492 60.0003 32.0000 1.9680 1.9717 417.5694 418.5261 0.1437 -1.0000 -1.0000 0542304 1587096414.60 151.4492 60.0003 32.0000 1.9684 1.9721 417.4392 418.3955 0.1436 -1.0000 -1.0000 0542367 1587096414.70 151.4492 60.0003 32.0000 1.9678 1.9716 417.5783 418.5351 0.1437 -1.0000 -1.0000 0542429 1587096414.80 151.4492 60.0003 32.0000 1.9676 1.9713 417.7090 418.6658 0.1436 -1.0000 -1.0000 0542491 1587096414.90 151.5242 60.0005 32.0000 1.9672 1.9709 417.6209 418.5773 0.1436 -1.0000 -1.0000 0542569 1587096415.00 151.5242 60.0005 32.0000 1.9682 1.9719 417.4960 418.4523 0.1436 -1.0000 -1.0000 0543491 1587096415.10 151.5242 60.0005 32.0000 1.9679 1.9716 417.4440 418.4000 0.1436 -1.0000 -1.0000 0543554 1587096415.20 151.5242 60.0005 32.0000 1.9672 1.9709 417.6038 418.5606 0.1437 -1.0000 -1.0000 0543616 1587096415.30 151.5242 60.0005 32.0000 1.9671 1.9708 417.5980 418.5551 0.1437 -1.0000 -1.0000 0543679 1587096415.40 151.5017 60.0005 32.0000 1.9683 1.9720 417.3969 418.3535 0.1438 -1.0000 -1.0000 0543757 1587096415.50 151.4962 60.0005 32.0000 1.9683 1.9720 417.4476 418.4019 0.1434 -1.0000 -1.0000 0543819 1587096415.60 151.4962 60.0005 32.0000 1.9669 1.9706 417.6059 418.5620 0.1435 -1.0000 -1.0000 0543882 1587096415.70 151.4962 60.0005 32.0000 1.9678 1.9715 417.6064 418.5623 0.1435 -1.0000 -1.0000 0543960 1587096415.80 151.4962 60.0005 32.0000 1.9684 1.9721 417.4853 418.4416 0.1437 -1.0000 -1.0000 0544023 1587096415.90 151.4962 60.0005 32.0000 1.9682 1.9720 417.4598 418.4167 0.1437 -1.0000 -1.0000 0544085 1587096416.00 151.4754 60.0005 32.0000 1.9685 1.9722 417.5405 418.4966 0.1435 -1.0000 -1.0000 0544148 1587096416.10 151.4754 60.0005 32.0000 1.9683 1.9720 417.6299 418.5874 0.1437 -1.0000 -1.0000 0544210 1587096416.20 151.4754 60.0005 32.0000 1.9686 1.9723 417.5003 418.4568 0.1437 -1.0000 -1.0000 0544272 1587096416.30 151.4754 60.0005 32.0000 1.9690 1.9727 417.4223 418.3786 0.1436 -1.0000 -1.0000 0544351 1587096416.40 151.4754 60.0005 32.0000 1.9687 1.9724 417.5236 418.4808 0.1438 -1.0000 -1.0000 0544413 1587096416.50 151.5359 60.0005 32.0000 1.9677 1.9715 417.7768 418.7349 0.1438 -1.0000 -1.0000 0544476 1587096416.60 151.5359 60.0005 32.0000 1.9679 1.9716 417.5478 418.5043 0.1436 -1.0000 -1.0000 0544554 1587096416.70 151.5359 60.0005 32.0000 1.9685 1.9722 417.5037 418.4591 0.1436 -1.0000 -1.0000 0544616 1587096416.80 151.5359 60.0005 32.0000 1.9685 1.9722 417.5342 418.4911 0.1437 -1.0000 -1.0000 0544679 1587096416.90 151.5359 60.0005 32.0000 1.9676 1.9713 417.7022 418.6589 0.1436 -1.0000 -1.0000 0544741 1587096417.00 151.5359 60.0005 32.0000 1.9675 1.9712 417.6878 418.6444 0.1436 -1.0000 -1.0000 0544928 1587096417.10 151.5359 60.0005 32.0000 1.9685 1.9722 417.5748 418.5310 0.1436 -1.0000 -1.0000 0544991 1587096417.20 151.5359 60.0005 32.0000 1.9682 1.9719 417.5195 418.4765 0.1437 -1.0000 -1.0000 0545069 1587096417.30 151.5359 60.0005 32.0000 1.9672 1.9709 417.7639 418.7211 0.1436 -1.0000 -1.0000 0545131 1587096417.40 151.5359 60.0005 32.0000 1.9679 1.9716 417.7262 418.6827 0.1436 -1.0000 -1.0000 0545194 1587096417.50 151.5359 60.0005 32.0000 1.9675 1.9712 417.6876 418.6442 0.1436 -1.0000 -1.0000 0545428 1587096417.60 151.5878 60.0005 32.0000 1.9679 1.9716 417.5304 418.4875 0.1438 -1.0000 -1.0000 0545491 1587096417.70 151.5878 60.0005 32.0000 1.9673 1.9711 417.6459 418.6032 0.1437 -1.0000 -1.0000 0545569 1587096417.80 151.5878 60.0005 32.0000 1.9676 1.9714 417.6241 418.5806 0.1436 -1.0000 -1.0000 0545631 1587096417.90 151.5878 60.0005 32.0000 1.9689 1.9726 417.6892 418.6471 0.1438 -1.0000 -1.0000 0545694 1587096418.00 151.5878 60.0005 32.0000 1.9686 1.9723 417.5199 418.4775 0.1438 -1.0000 -1.0000 0545772 1587096418.10 151.5719 60.0005 32.0000 1.9681 1.9718 417.3892 418.3463 0.1438 -1.0000 -1.0000 0545834 1587096418.20 151.5195 60.0005 32.0000 1.9679 1.9716 417.4310 418.3878 0.1437 -1.0000 -1.0000 0545897 1587096418.30 151.5195 60.0005 32.0000 1.9675 1.9712 417.6441 418.6012 0.1437 -1.0000 -1.0000 0545960 1587096418.40 151.5195 60.0005 32.0000 1.9681 1.9718 417.7423 418.7001 0.1438 -1.0000 -1.0000 0546037 1587096418.50 151.5195 60.0005 32.0000 1.9679 1.9716 417.5392 418.4965 0.1438 -1.0000 -1.0000 0546210 1587096418.60 151.5195 60.0005 32.0000 1.9687 1.9724 417.4197 418.3770 0.1438 -1.0000 -1.0000 0546287 1587096418.70 151.5069 60.0005 32.0000 1.9684 1.9721 417.6942 418.6512 0.1437 -1.0000 -1.0000 0546350 1587096418.80 151.5069 60.0005 32.0000 1.9679 1.9716 417.6771 418.6335 0.1435 -1.0000 -1.0000 0546413 1587096418.90 151.5069 60.0005 32.0000 1.9683 1.9721 417.5349 418.4922 0.1438 -1.0000 -1.0000 0546490 1587096419.00 151.5069 60.0005 32.0000 1.9685 1.9722 417.4664 418.4243 0.1439 -1.0000 -1.0000 0546975 1587096419.10 151.5069 60.0005 32.0000 1.9679 1.9716 417.5765 418.5337 0.1436 -1.0000 -1.0000 0547037 1587096419.20 151.5249 60.0005 32.0000 1.9674 1.9711 417.6517 418.6096 0.1438 -1.0000 -1.0000 0547100 1587096419.30 151.5249 60.0005 32.0000 1.9677 1.9714 417.6154 418.5738 0.1440 -1.0000 -1.0000 0547162 1587096419.40 151.5249 60.0005 32.0000 1.9689 1.9726 417.4211 418.3795 0.1439 -1.0000 -1.0000 0547240 1587096419.50 151.5249 60.0005 32.0000 1.9681 1.9718 417.5190 418.4771 0.1439 -1.0000 -1.0000 0547412 1587096419.60 151.5249 60.0005 32.0000 1.9686 1.9723 417.6510 418.6089 0.1438 -1.0000 -1.0000 0547475 1587096419.70 151.5249 60.0005 32.0000 1.9683 1.9720 417.6672 418.6255 0.1439 -1.0000 -1.0000 0547553 1587096419.80 151.5338 60.0005 32.0000 1.9690 1.9727 417.4170 418.3756 0.1439 -1.0000 -1.0000 0547615 1587096419.90 151.5338 60.0005 32.0000 1.9684 1.9722 417.5183 418.4758 0.1438 -1.0000 -1.0000 0547678 1587096420.00 151.5338 60.0005 32.0000 1.9685 1.9722 417.6902 418.6486 0.1439 -1.0000 -1.0000 0547740 1587096420.10 151.5338 60.0005 32.0000 1.9688 1.9725 417.6989 418.6595 0.1441 -1.0000 -1.0000 0547818 1587096420.20 151.5338 60.0005 32.0000 1.9692 1.9729 417.4658 418.4234 0.1438 -1.0000 -1.0000 0547881 1587096420.30 151.5989 60.0005 32.0000 1.9690 1.9728 417.4660 418.4239 0.1439 -1.0000 -1.0000 0547943 1587096420.40 151.6440 60.0005 32.0000 1.9685 1.9722 417.5389 418.4960 0.1438 -1.0000 -1.0000 0548006 1587096420.50 151.6440 60.0005 32.0000 1.9680 1.9717 417.6643 418.6235 0.1440 -1.0000 -1.0000 0548068 1587096420.60 151.6440 60.0005 32.0000 1.9689 1.9727 417.6097 418.5674 0.1438 -1.0000 -1.0000 0548475 1587096420.70 151.6440 60.0005 32.0000 1.9685 1.9722 417.5463 418.5045 0.1439 -1.0000 -1.0000 0548537 1587096420.80 151.6440 60.0005 32.0000 1.9687 1.9724 417.4568 418.4151 0.1440 -1.0000 -1.0000 0548599 1587096420.90 151.4773 60.0005 32.0000 1.9683 1.9720 417.6784 418.6372 0.1439 -1.0000 -1.0000 0548678 1587096421.00 151.4773 60.0005 32.0000 1.9679 1.9717 417.6283 418.5871 0.1439 -1.0000 -1.0000 0548740 1587096421.10 151.4773 60.0005 32.0000 1.9692 1.9729 417.5090 418.4667 0.1438 -1.0000 -1.0000 0548974 1587096421.20 151.4773 60.0005 32.0000 1.9685 1.9722 417.4447 418.4019 0.1438 -1.0000 -1.0000 0549037 1587096421.30 151.4773 60.0005 32.0000 1.9678 1.9715 417.5959 418.5545 0.1439 -1.0000 -1.0000 0549099 1587096421.40 151.5274 60.0005 32.0000 1.9686 1.9723 417.6422 418.6009 0.1440 -1.0000 -1.0000 0549177 1587096421.50 151.6276 60.0005 32.0000 1.9687 1.9725 417.6138 418.5730 0.1440 -1.0000 -1.0000 0549240 1587096421.60 151.6276 60.0005 32.0000 1.9684 1.9721 417.4171 418.3746 0.1438 -1.0000 -1.0000 0549505 1587096421.70 151.6276 60.0005 32.0000 1.9689 1.9726 417.5295 418.4868 0.1438 -1.0000 -1.0000 0549599 1587096421.80 151.6276 60.0005 32.0000 1.9682 1.9719 417.7267 418.6858 0.1440 -1.0000 -1.0000 0549662 1587096421.90 151.6276 60.0005 32.0000 1.9686 1.9723 417.5629 418.5210 0.1438 -1.0000 -1.0000 0549724 1587096422.00 151.5296 60.0005 32.0000 1.9693 1.9730 417.5039 418.4609 0.1437 -1.0000 -1.0000 0549787 1587096422.10 151.4350 60.0005 32.0000 1.9675 1.9712 417.6402 418.5980 0.1438 -1.0000 -1.0000 0549849 1587096422.20 151.4350 60.0005 32.0000 1.9678 1.9716 417.6738 418.6315 0.1438 -1.0000 -1.0000 0549912 1587096422.30 151.4350 60.0005 32.0000 1.9681 1.9718 417.5503 418.5083 0.1439 -1.0000 -1.0000 0549990 1587096422.40 151.4350 60.0005 32.0000 1.9685 1.9722 417.4083 418.3658 0.1439 -1.0000 -1.0000 0550052 1587096422.50 151.4350 60.0005 32.0000 1.9687 1.9725 417.3828 418.3408 0.1439 -1.0000 -1.0000 0550115 1587096422.60 151.4893 60.0005 32.0000 1.9686 1.9723 417.4462 418.4038 0.1438 -1.0000 -1.0000 0550412 1587096422.70 151.4893 60.0005 32.0000 1.9672 1.9709 417.5231 418.4803 0.1437 -1.0000 -1.0000 0550474 1587096422.80 151.4893 60.0005 32.0000 1.9693 1.9730 417.6235 418.5813 0.1439 -1.0000 -1.0000 0550537 1587096422.90 151.4893 60.0005 32.0000 1.9685 1.9722 417.5082 418.4649 0.1437 -1.0000 -1.0000 0550615 1587096423.00 151.4893 60.0005 32.0000 1.9683 1.9720 417.4414 418.3994 0.1438 -1.0000 -1.0000 0550677 1587096423.10 151.5586 60.0005 32.0000 1.9678 1.9715 417.5146 418.4719 0.1438 -1.0000 -1.0000 0550911 1587096423.20 151.5639 60.0005 32.0000 1.9687 1.9724 417.5674 418.5253 0.1439 -1.0000 -1.0000 0550989 1587096423.30 151.5639 60.0005 32.0000 1.9684 1.9721 417.4030 418.3605 0.1439 -1.0000 -1.0000 0551052 1587096423.40 151.5639 60.0005 32.0000 1.9681 1.9718 417.4605 418.4185 0.1439 -1.0000 -1.0000 0551114 1587096423.50 151.5639 60.0005 32.0000 1.9674 1.9712 417.5805 418.5392 0.1440 -1.0000 -1.0000 0551177 1587096423.60 151.4501 60.0005 32.0000 1.9676 1.9713 417.5326 418.4892 0.1437 -1.0000 -1.0000 0551411 1587096423.70 151.4501 60.0005 32.0000 1.9684 1.9722 417.4714 418.4283 0.1437 -1.0000 -1.0000 0551489 1587096423.80 151.4501 60.0005 32.0000 1.9687 1.9724 417.5052 418.4630 0.1439 -1.0000 -1.0000 0551552 1587096423.90 151.4501 60.0005 32.0000 1.9681 1.9718 417.6606 418.6187 0.1438 -1.0000 -1.0000 0551614 1587096424.00 151.4501 60.0005 32.0000 1.9677 1.9714 417.5868 418.5439 0.1438 -1.0000 -1.0000 0551677 1587096424.10 151.4501 60.0005 32.0000 1.9681 1.9718 417.5567 418.5144 0.1438 -1.0000 -1.0000 0552411 1587096424.20 151.4501 60.0005 32.0000 1.9682 1.9719 417.4356 418.3930 0.1438 -1.0000 -1.0000 0552474 1587096424.30 151.4501 60.0005 32.0000 1.9674 1.9711 417.5318 418.4890 0.1438 -1.0000 -1.0000 0552552 1587096424.40 151.4501 60.0005 32.0000 1.9676 1.9714 417.6474 418.6047 0.1437 -1.0000 -1.0000 0552614 1587096424.50 151.4501 60.0005 32.0000 1.9685 1.9722 417.5369 418.4946 0.1439 -1.0000 -1.0000 0552677 1587096424.60 151.4501 60.0005 32.0000 1.9685 1.9722 417.3587 418.3165 0.1439 -1.0000 -1.0000 0552755 1587096424.70 151.4829 60.0005 32.0000 1.9674 1.9711 417.6169 418.5745 0.1437 -1.0000 -1.0000 0552926 1587096424.80 151.5462 60.0005 32.0000 1.9672 1.9709 417.6181 418.5759 0.1438 -1.0000 -1.0000 0552989 1587096424.90 151.5462 60.0005 32.0000 1.9686 1.9723 417.4321 418.3895 0.1438 -1.0000 -1.0000 0553051 1587096425.00 151.5462 60.0005 32.0000 1.9686 1.9723 417.5017 418.4592 0.1438 -1.0000 -1.0000 0553114 1587096425.10 151.5462 60.0005 32.0000 1.9676 1.9713 417.5632 418.5194 0.1436 -1.0000 -1.0000 0553176 1587096425.20 151.5462 60.0005 32.0000 1.9678 1.9715 417.5856 418.5433 0.1438 -1.0000 -1.0000 0553270 1587096425.30 151.5785 59.9996 32.0000 1.9678 1.9715 417.5595 418.5165 0.1437 -1.0000 -1.0000 0553333 1587096425.40 151.5785 59.9996 32.0000 1.9678 1.9715 417.5093 418.4664 0.1437 -1.0000 -1.0000 0553411 1587096425.50 151.5785 59.9996 32.0000 1.9678 1.9715 417.6236 418.5813 0.1438 -1.0000 -1.0000 0553473 1587096425.60 151.5785 59.9996 32.0000 1.9677 1.9714 417.6645 418.6217 0.1437 -1.0000 -1.0000 0553536 1587096425.70 151.5785 59.9996 32.0000 1.9678 1.9715 417.6193 418.5781 0.1440 -1.0000 -1.0000 0553598 1587096425.80 151.5525 59.9996 32.0000 1.9690 1.9727 417.4006 418.3585 0.1439 -1.0000 -1.0000 0553661 1587096425.90 151.5430 59.9996 32.0000 1.9685 1.9722 417.3013 418.2582 0.1437 -1.0000 -1.0000 0553723 1587096426.00 151.5430 59.9996 32.0000 1.9690 1.9727 417.4494 418.4050 0.1436 -1.0000 -1.0000 0553801 1587096426.10 151.5430 59.9996 32.0000 1.9671 1.9708 417.6770 418.6349 0.1438 -1.0000 -1.0000 0553864 1587096426.20 151.5430 59.9996 32.0000 1.9678 1.9715 417.5899 418.5472 0.1437 -1.0000 -1.0000 0553926 1587096426.30 151.5420 59.9996 32.0000 1.9679 1.9716 417.4633 418.4193 0.1437 -1.0000 -1.0000 0554005 1587096426.40 151.5189 59.9996 32.0000 1.9682 1.9720 417.3944 418.3516 0.1437 -1.0000 -1.0000 0554067 1587096426.50 151.5189 59.9996 32.0000 1.9679 1.9716 417.6424 418.5991 0.1436 -1.0000 -1.0000 0554130 1587096426.60 151.5189 59.9996 32.0000 1.9672 1.9709 417.5122 418.4684 0.1437 -1.0000 -1.0000 0554192 1587096426.70 151.5189 59.9996 32.0000 1.9683 1.9721 417.4717 418.4287 0.1437 -1.0000 -1.0000 0554723 1587096426.80 151.5189 59.9996 32.0000 1.9687 1.9724 417.3776 418.3351 0.1438 -1.0000 -1.0000 0554801 1587096426.90 151.4059 59.9996 32.0000 1.9682 1.9719 417.3450 418.3012 0.1436 -1.0000 -1.0000 0554863 1587096427.00 151.4059 59.9996 32.0000 1.9676 1.9713 417.5408 418.4980 0.1438 -1.0000 -1.0000 0554942 1587096427.10 151.4059 59.9996 32.0000 1.9677 1.9714 417.6611 418.6178 0.1436 -1.0000 -1.0000 0555004 1587096427.20 151.4059 59.9996 32.0000 1.9684 1.9721 417.4632 418.4193 0.1436 -1.0000 -1.0000 0555067 1587096427.30 151.4059 59.9996 32.0000 1.9688 1.9725 417.3678 418.3240 0.1436 -1.0000 -1.0000 0555129 1587096427.40 151.4059 59.9996 32.0000 1.9680 1.9717 417.5422 418.4982 0.1436 -1.0000 -1.0000 0555207 1587096427.50 151.4059 59.9996 32.0000 1.9669 1.9706 417.7305 418.6878 0.1437 -1.0000 -1.0000 0555270 1587096427.60 151.4059 59.9996 32.0000 1.9677 1.9714 417.5538 418.5108 0.1437 -1.0000 -1.0000 0555332 1587096427.70 151.4059 59.9996 32.0000 1.9681 1.9718 417.4384 418.3948 0.1437 -1.0000 -1.0000 0555410 1587096427.80 151.4059 59.9996 32.0000 1.9671 1.9708 417.5133 418.4699 0.1437 -1.0000 -1.0000 0555473 1587096427.90 151.4059 59.9996 32.0000 1.9670 1.9707 417.5589 418.5159 0.1435 -1.0000 -1.0000 0555535 1587096428.00 151.4066 59.9996 32.0000 1.9679 1.9716 417.5489 418.5071 0.1439 -1.0000 -1.0000 0555613 1587096428.10 151.4070 59.9996 32.0000 1.9685 1.9723 417.4982 418.4551 0.1437 -1.0000 -1.0000 0555676 1587096428.20 151.4070 59.9996 32.0000 1.9679 1.9717 417.4784 418.4358 0.1438 -1.0000 -1.0000 0555738 1587096428.30 151.4070 59.9996 32.0000 1.9677 1.9714 417.6850 418.6443 0.1439 -1.0000 -1.0000 0555973 1587096428.40 151.4070 59.9996 32.0000 1.9678 1.9715 417.6677 418.6249 0.1437 -1.0000 -1.0000 0556035 1587096428.50 151.4660 59.9996 32.0000 1.9676 1.9713 417.5903 418.5469 0.1436 -1.0000 -1.0000 0556098 1587096428.60 151.4660 59.9996 32.0000 1.9683 1.9720 417.4225 418.3802 0.1438 -1.0000 -1.0000 0556176 1587096428.70 151.4660 59.9996 32.0000 1.9684 1.9721 417.5165 418.4734 0.1438 -1.0000 -1.0000 0556238 1587096428.80 151.4660 59.9996 32.0000 1.9677 1.9714 417.6580 418.6163 0.1439 -1.0000 -1.0000 0556676 1587096428.90 151.4660 59.9996 32.0000 1.9675 1.9712 417.5014 418.4580 0.1437 -1.0000 -1.0000 0556754 1587096429.00 151.4660 59.9996 32.0000 1.9679 1.9716 417.4585 418.4154 0.1438 -1.0000 -1.0000 0556816 1587096429.10 151.4660 59.9996 32.0000 1.9676 1.9713 417.5525 418.5091 0.1436 -1.0000 -1.0000 0556879 1587096429.20 151.4542 59.9996 32.0000 1.9667 1.9705 417.7308 418.6895 0.1439 -1.0000 -1.0000 0556941 1587096429.30 151.4542 59.9996 32.0000 1.9673 1.9710 417.6117 418.5685 0.1436 -1.0000 -1.0000 0557207 1587096429.40 151.4542 59.9996 32.0000 1.9676 1.9713 417.4136 418.3698 0.1437 -1.0000 -1.0000 0557269 1587096429.50 151.4542 59.9996 32.0000 1.9680 1.9717 417.3943 418.3496 0.1435 -1.0000 -1.0000 0557332 1587096429.60 151.4542 59.9996 32.0000 1.9674 1.9711 417.6599 418.6165 0.1436 -1.0000 -1.0000 0557394 1587096429.70 151.4396 59.9997 32.0000 1.9672 1.9709 417.5981 418.5538 0.1435 -1.0000 -1.0000 0557472 1587096429.80 151.4325 59.9998 32.0000 1.9676 1.9713 417.4801 418.4361 0.1436 -1.0000 -1.0000 0557644 1587096429.90 151.4325 59.9998 32.0000 1.9684 1.9721 417.5078 418.4640 0.1436 -1.0000 -1.0000 0557707 1587096430.00 151.4325 59.9998 32.0000 1.9672 1.9709 417.5902 418.5465 0.1436 -1.0000 -1.0000 0557785 1587096430.10 151.4325 59.9998 32.0000 1.9668 1.9706 417.5311 418.4877 0.1436 -1.0000 -1.0000 0557847 1587096430.20 151.4325 59.9998 32.0000 1.9676 1.9713 417.4696 418.4257 0.1436 -1.0000 -1.0000 0557910 1587096430.30 151.4325 59.9998 32.0000 1.9673 1.9710 417.4455 418.4011 0.1435 -1.0000 -1.0000 0557988 1587096430.40 151.4999 59.9998 32.0000 1.9669 1.9706 417.4808 418.4359 0.1436 -1.0000 -1.0000 0558175 1587096430.50 151.4999 59.9998 32.0000 1.9671 1.9708 417.6423 418.5997 0.1437 -1.0000 -1.0000 0558238 1587096430.60 151.4999 59.9998 32.0000 1.9679 1.9716 417.5061 418.4627 0.1436 -1.0000 -1.0000 0558300 1587096430.70 151.4999 59.9998 32.0000 1.9676 1.9713 417.3111 418.2667 0.1436 -1.0000 -1.0000 0558378 1587096430.80 151.4999 59.9998 32.0000 1.9671 1.9708 417.3993 418.3555 0.1436 -1.0000 -1.0000 0558441 1587096430.90 151.3937 59.9998 32.0000 1.9665 1.9702 417.5680 418.5252 0.1437 -1.0000 -1.0000 0558675 1587096431.00 151.3846 59.9998 32.0000 1.9678 1.9715 417.4699 418.4260 0.1436 -1.0000 -1.0000 0558738 1587096431.10 151.3846 59.9998 32.0000 1.9677 1.9714 417.4031 418.3597 0.1437 -1.0000 -1.0000 0558800 1587096431.20 151.3846 59.9998 32.0000 1.9675 1.9712 417.3827 418.3380 0.1435 -1.0000 -1.0000 0558863 1587096431.30 151.3846 59.9998 32.0000 1.9672 1.9710 417.6496 418.6059 0.1436 -1.0000 -1.0000 0558925 1587096431.40 151.3846 59.9998 32.0000 1.9682 1.9720 417.5116 418.4682 0.1437 -1.0000 -1.0000 0559003 1587096431.50 151.5143 59.9998 32.0000 1.9675 1.9713 417.4702 418.4267 0.1436 -1.0000 -1.0000 0559066 1587096431.60 151.5143 59.9998 32.0000 1.9682 1.9719 417.4236 418.3791 0.1435 -1.0000 -1.0000 0559144 1587096431.70 151.5143 59.9998 32.0000 1.9672 1.9709 417.5504 418.5063 0.1436 -1.0000 -1.0000 0559206 1587096431.80 151.5143 59.9998 32.0000 1.9666 1.9703 417.6139 418.5703 0.1436 -1.0000 -1.0000 0559269 1587096431.90 151.5143 59.9998 32.0000 1.9665 1.9702 417.6829 418.6398 0.1437 -1.0000 -1.0000 0559331 1587096432.00 151.4931 59.9998 32.0000 1.9676 1.9714 417.5400 418.4964 0.1436 -1.0000 -1.0000 0559409 1587096432.10 151.4931 59.9998 32.0000 1.9675 1.9712 417.5147 418.4703 0.1435 -1.0000 -1.0000 0559472 1587096432.20 151.4931 59.9998 32.0000 1.9668 1.9705 417.6047 418.5610 0.1436 -1.0000 -1.0000 0559534 1587096432.30 151.4931 59.9998 32.0000 1.9673 1.9710 417.6081 418.5654 0.1437 -1.0000 -1.0000 0559612 1587096432.40 151.4931 59.9998 32.0000 1.9678 1.9715 417.4971 418.4538 0.1437 -1.0000 -1.0000 0559987 1587096432.50 151.4722 59.9998 32.0000 1.9680 1.9717 417.4249 418.3809 0.1436 -1.0000 -1.0000 0600050 1587096432.60 151.3665 59.9998 32.0000 1.9682 1.9720 417.5532 418.5094 0.1436 -1.0000 -1.0000 0600113 1587096432.70 151.3665 59.9998 32.0000 1.9681 1.9718 417.6355 418.5922 0.1436 -1.0000 -1.0000 0600175 1587096432.80 151.3665 59.9998 32.0000 1.9683 1.9721 417.6102 418.5667 0.1436 -1.0000 -1.0000 0600237 1587096432.90 151.3665 59.9998 32.0000 1.9685 1.9722 417.4403 418.3967 0.1437 -1.0000 -1.0000 0600722 1587096433.00 151.4852 59.9998 32.0000 1.9687 1.9724 417.4797 418.4367 0.1438 -1.0000 -1.0000 0600784 1587096433.10 151.4852 59.9998 32.0000 1.9683 1.9720 417.6607 418.6182 0.1437 -1.0000 -1.0000 0600846 1587096433.20 151.4852 59.9998 32.0000 1.9681 1.9718 417.6509 418.6086 0.1438 -1.0000 -1.0000 0600925 1587096433.30 151.4852 59.9998 32.0000 1.9688 1.9726 417.3725 418.3288 0.1437 -1.0000 -1.0000 0600987 1587096433.40 151.4852 59.9998 32.0000 1.9678 1.9715 417.4289 418.3850 0.1436 -1.0000 -1.0000 0601065 1587096433.50 151.5333 59.9998 32.0000 1.9677 1.9714 417.6213 418.5776 0.1435 -1.0000 -1.0000 0601128 1587096433.60 151.5017 59.9998 32.0000 1.9681 1.9718 417.6277 418.5834 0.1435 -1.0000 -1.0000 0601190 1587096433.70 151.4884 59.9998 32.0000 1.9678 1.9715 417.5094 418.4657 0.1437 -1.0000 -1.0000 0601253 1587096433.80 151.4884 59.9998 32.0000 1.9685 1.9722 417.4533 418.4107 0.1437 -1.0000 -1.0000 0601315 1587096433.90 151.4884 59.9998 32.0000 1.9680 1.9717 417.5432 418.4991 0.1435 -1.0000 -1.0000 0601378 1587096434.00 151.4884 59.9998 32.0000 1.9677 1.9714 417.6165 418.5736 0.1438 -1.0000 -1.0000 0601471 1587096434.10 151.4980 59.9998 32.0000 1.9686 1.9723 417.6691 418.6255 0.1436 -1.0000 -1.0000 0601534 1587096434.20 151.5752 59.9998 32.0000 1.9687 1.9724 417.4958 418.4525 0.1438 -1.0000 -1.0000 0601596 1587096434.30 151.5752 59.9998 32.0000 1.9682 1.9719 417.5921 418.5486 0.1435 -1.0000 -1.0000 0601659 1587096434.40 151.5752 59.9998 32.0000 1.9677 1.9714 417.6375 418.5936 0.1435 -1.0000 -1.0000 0601737 1587096434.50 151.5752 59.9998 32.0000 1.9680 1.9717 417.5888 418.5450 0.1436 -1.0000 -1.0000 0602159 1587096434.60 151.5752 59.9998 32.0000 1.9680 1.9717 417.4891 418.4463 0.1438 -1.0000 -1.0000 0602237 1587096434.70 151.4851 60.0000 32.0000 1.9686 1.9723 417.4560 418.4121 0.1437 -1.0000 -1.0000 0602299 1587096434.80 151.4851 60.0000 32.0000 1.9671 1.9708 417.5293 418.4861 0.1436 -1.0000 -1.0000 0602362 1587096434.90 151.4851 60.0000 32.0000 1.9671 1.9708 417.6173 418.5738 0.1436 -1.0000 -1.0000 0602440 1587096435.00 151.4851 60.0000 32.0000 1.9675 1.9712 417.5709 418.5281 0.1437 -1.0000 -1.0000 0602502 1587096435.10 151.4851 60.0000 32.0000 1.9682 1.9720 417.3536 418.3091 0.1435 -1.0000 -1.0000 0602565 1587096435.20 151.5620 60.0000 32.0000 1.9686 1.9723 417.4140 418.3675 0.1433 -1.0000 -1.0000 0602628 1587096435.30 151.6094 60.0000 32.0000 1.9679 1.9716 417.5828 418.5385 0.1435 -1.0000 -1.0000 0602690 1587096435.40 151.6094 60.0000 32.0000 1.9685 1.9722 417.6448 418.6006 0.1435 -1.0000 -1.0000 0602768 1587096435.50 151.6094 60.0000 32.0000 1.9693 1.9730 417.3869 418.3415 0.1434 -1.0000 -1.0000 0603018 1587096435.60 151.6094 60.0000 32.0000 1.9682 1.9720 417.4528 418.4073 0.1434 -1.0000 -1.0000 0603080 1587096435.70 151.6094 60.0000 32.0000 1.9682 1.9719 417.6001 418.5550 0.1434 -1.0000 -1.0000 0603143 1587096435.80 151.5862 60.0000 32.0000 1.9679 1.9716 417.6422 418.5972 0.1434 -1.0000 -1.0000 0603221 1587096435.90 151.5862 60.0000 32.0000 1.9681 1.9718 417.5354 418.4901 0.1434 -1.0000 -1.0000 0603283 1587096436.00 151.5862 60.0000 32.0000 1.9690 1.9727 417.4785 418.4337 0.1435 -1.0000 -1.0000 0603518 1587096436.10 151.5862 60.0000 32.0000 1.9693 1.9730 417.4634 418.4190 0.1435 -1.0000 -1.0000 0603580 1587096436.20 151.5862 60.0000 32.0000 1.9677 1.9714 417.6855 418.6413 0.1435 -1.0000 -1.0000 0603643 1587096436.30 151.5862 60.0000 32.0000 1.9688 1.9725 417.6372 418.5931 0.1436 -1.0000 -1.0000 0603705 1587096436.40 151.5862 60.0000 32.0000 1.9679 1.9716 417.4241 418.3799 0.1435 -1.0000 -1.0000 0603783 1587096436.50 151.5862 60.0000 32.0000 1.9683 1.9720 417.5264 418.4814 0.1434 -1.0000 -1.0000 0604205 1587096436.60 151.5862 60.0000 32.0000 1.9673 1.9710 417.6278 418.5834 0.1435 -1.0000 -1.0000 0604283 1587096436.70 151.4208 60.0000 32.0000 1.9682 1.9719 417.4587 418.4138 0.1434 -1.0000 -1.0000 0604346 1587096436.80 151.4208 60.0000 32.0000 1.9686 1.9723 417.4382 418.3934 0.1435 -1.0000 -1.0000 0604408 1587096436.90 151.5105 60.0000 32.0000 1.9678 1.9716 417.5693 418.5251 0.1435 -1.0000 -1.0000 0604471 1587096437.00 151.5571 60.0000 32.0000 1.9675 1.9712 417.6556 418.6109 0.1434 -1.0000 -1.0000 0604705 1587096437.10 151.5571 60.0000 32.0000 1.9671 1.9708 417.7125 418.6689 0.1436 -1.0000 -1.0000 0604768 1587096437.20 151.5571 60.0000 32.0000 1.9686 1.9724 417.4080 418.3628 0.1434 -1.0000 -1.0000 0604846 1587096437.30 151.5571 60.0000 32.0000 1.9681 1.9718 417.4681 418.4235 0.1435 -1.0000 -1.0000 0604908 1587096437.40 151.4642 60.0000 32.0000 1.9673 1.9710 417.5706 418.5253 0.1435 -1.0000 -1.0000 0604970 1587096437.50 151.4642 60.0000 32.0000 1.9673 1.9710 417.6514 418.6074 0.1435 -1.0000 -1.0000 0605033 1587096437.60 151.4642 60.0000 32.0000 1.9678 1.9715 417.6121 418.5673 0.1435 -1.0000 -1.0000 0605220 1587096437.70 151.4642 60.0000 32.0000 1.9682 1.9719 417.5352 418.4915 0.1436 -1.0000 -1.0000 0605298 1587096437.80 151.4642 60.0000 32.0000 1.9678 1.9715 417.6676 418.6237 0.1435 -1.0000 -1.0000 0605361 1587096437.90 151.4701 60.0000 32.0000 1.9674 1.9711 417.6930 418.6499 0.1436 -1.0000 -1.0000 0605424 1587096438.00 151.5067 60.0000 32.0000 1.9678 1.9715 417.5936 418.5495 0.1435 -1.0000 -1.0000 0605486 1587096438.10 151.5067 60.0000 32.0000 1.9687 1.9724 417.4540 418.4091 0.1435 -1.0000 -1.0000 0605673 1587096438.20 151.5067 60.0000 32.0000 1.9686 1.9723 417.4847 418.4411 0.1436 -1.0000 -1.0000 0605736 1587096438.30 151.5067 60.0000 32.0000 1.9677 1.9714 417.6137 418.5690 0.1435 -1.0000 -1.0000 0605814 1587096438.40 151.5071 60.0000 32.0000 1.9680 1.9717 417.6902 418.6459 0.1435 -1.0000 -1.0000 0605877 1587096438.50 151.5510 60.0000 32.0000 1.9676 1.9713 417.6382 418.5932 0.1434 -1.0000 -1.0000 0605939 1587096438.60 151.5510 60.0000 32.0000 1.9677 1.9714 417.4431 418.3983 0.1435 -1.0000 -1.0000 0606501 1587096438.70 151.5510 60.0000 32.0000 1.9682 1.9720 417.4257 418.3795 0.1433 -1.0000 -1.0000 0606564 1587096438.80 151.5510 60.0000 32.0000 1.9676 1.9713 417.7623 418.7179 0.1435 -1.0000 -1.0000 0606627 1587096438.90 151.5510 60.0000 32.0000 1.9669 1.9706 417.6152 418.5700 0.1433 -1.0000 -1.0000 0606705 1587096439.00 151.3808 60.0000 32.0000 1.9674 1.9711 417.4961 418.4517 0.1435 -1.0000 -1.0000 0606767 1587096439.10 151.3808 60.0000 32.0000 1.9674 1.9711 417.3919 418.3461 0.1433 -1.0000 -1.0000 0606970 1587096439.20 151.3808 60.0000 32.0000 1.9674 1.9711 417.6385 418.5935 0.1434 -1.0000 -1.0000 0607033 1587096439.30 151.3808 60.0000 32.0000 1.9668 1.9705 417.6234 418.5778 0.1433 -1.0000 -1.0000 0607095 1587096439.40 151.3808 60.0000 32.0000 1.9667 1.9704 417.6839 418.6388 0.1434 -1.0000 -1.0000 0607173 1587096439.50 151.3808 60.0000 32.0000 1.9679 1.9716 417.4511 418.4057 0.1434 -1.0000 -1.0000 0607236 1587096439.60 151.3808 60.0000 32.0000 1.9684 1.9721 417.5454 418.5007 0.1434 -1.0000 -1.0000 0607423 1587096439.70 151.3808 60.0000 32.0000 1.9670 1.9707 417.6189 418.5733 0.1434 -1.0000 -1.0000 0607501 1587096439.80 151.3808 60.0000 32.0000 1.9669 1.9707 417.5290 418.4837 0.1433 -1.0000 -1.0000 0607564 1587096439.90 151.3808 60.0000 32.0000 1.9676 1.9713 417.3103 418.2634 0.1432 -1.0000 -1.0000 0607626 1587096440.00 151.4655 59.9996 32.0000 1.9671 1.9708 417.5810 418.5354 0.1433 -1.0000 -1.0000 0607689 1587096440.10 151.4655 59.9996 32.0000 1.9665 1.9702 417.6396 418.5950 0.1434 -1.0000 -1.0000 0607985 1587096440.20 151.3940 59.9996 32.0000 1.9676 1.9713 417.5468 418.5015 0.1433 -1.0000 -1.0000 0608048 1587096440.30 151.3722 59.9996 32.0000 1.9680 1.9717 417.4046 418.3586 0.1434 -1.0000 -1.0000 0608126 1587096440.40 151.3722 59.9996 32.0000 1.9679 1.9716 417.3872 418.3405 0.1432 -1.0000 -1.0000 0608188 1587096440.50 151.3722 59.9996 32.0000 1.9675 1.9712 417.5075 418.4609 0.1432 -1.0000 -1.0000 0608251 1587096440.60 151.3722 59.9996 32.0000 1.9673 1.9710 417.6151 418.5686 0.1432 -1.0000 -1.0000 0608438 1587096440.70 151.4058 59.9996 32.0000 1.9673 1.9710 417.5536 418.5068 0.1431 -1.0000 -1.0000 0608501 1587096440.80 151.4402 59.9996 32.0000 1.9687 1.9724 417.4161 418.3692 0.1432 -1.0000 -1.0000 0608564 1587096440.90 151.4402 59.9996 32.0000 1.9677 1.9714 417.4274 418.3802 0.1431 -1.0000 -1.0000 0608642 1587096441.00 151.4402 59.9996 32.0000 1.9667 1.9704 417.5578 418.5118 0.1433 -1.0000 -1.0000 0608704 1587096441.10 151.4402 59.9996 32.0000 1.9671 1.9708 417.5202 418.4737 0.1432 -1.0000 -1.0000 0608767 1587096441.20 151.4402 59.9996 32.0000 1.9678 1.9715 417.4090 418.3616 0.1431 -1.0000 -1.0000 0608829 1587096441.30 151.4357 59.9996 32.0000 1.9674 1.9711 417.4748 418.4282 0.1431 -1.0000 -1.0000 0608891 1587096441.40 151.4357 59.9996 32.0000 1.9665 1.9702 417.6703 418.6227 0.1430 -1.0000 -1.0000 0608970 1587096441.50 151.4357 59.9996 32.0000 1.9671 1.9708 417.6017 418.5547 0.1431 -1.0000 -1.0000 0609032 1587096441.60 151.4357 59.9996 32.0000 1.9677 1.9713 417.4835 418.4356 0.1431 -1.0000 -1.0000 0609219 1587096441.70 151.4357 59.9996 32.0000 1.9679 1.9716 417.4883 418.4411 0.1431 -1.0000 -1.0000 0609298 1587096441.80 151.5542 59.9996 32.0000 1.9674 1.9711 417.6155 418.5675 0.1429 -1.0000 -1.0000 0609360 1587096441.90 151.5542 59.9996 32.0000 1.9674 1.9711 417.6345 418.5878 0.1431 -1.0000 -1.0000 0609423 1587096442.00 151.5542 59.9996 32.0000 1.9675 1.9711 417.6240 418.5764 0.1429 -1.0000 -1.0000 0609501 1587096442.10 151.5542 59.9996 32.0000 1.9679 1.9716 417.6019 418.5539 0.1430 -1.0000 -1.0000 0609563 1587096442.20 151.5542 59.9996 32.0000 1.9673 1.9710 417.6581 418.6106 0.1430 -1.0000 -1.0000 0609704 1587096442.30 151.5542 59.9996 32.0000 1.9679 1.9716 417.6445 418.5968 0.1430 -1.0000 -1.0000 0609766 1587096442.40 151.4153 59.9996 32.0000 1.9668 1.9705 417.4223 418.3743 0.1430 -1.0000 -1.0000 0609829 1587096442.50 151.4153 59.9996 32.0000 1.9673 1.9710 417.4625 418.4149 0.1430 -1.0000 -1.0000 0609907 1587096442.60 151.4153 59.9996 32.0000 1.9679 1.9716 417.5187 418.4707 0.1430 -1.0000 -1.0000 0609969 1587096442.70 151.4153 59.9996 32.0000 1.9677 1.9714 417.6767 418.6287 0.1429 -1.0000 -1.0000 0610204 1587096442.80 151.4153 59.9996 32.0000 1.9683 1.9720 417.6091 418.5608 0.1429 -1.0000 -1.0000 0610266 1587096442.90 151.5402 59.9996 32.0000 1.9684 1.9721 417.4778 418.4294 0.1429 -1.0000 -1.0000 0610329 1587096443.00 151.5402 59.9996 32.0000 1.9680 1.9717 417.4923 418.4437 0.1429 -1.0000 -1.0000 0610391 1587096443.10 151.5402 59.9996 32.0000 1.9676 1.9713 417.6101 418.5615 0.1428 -1.0000 -1.0000 0610454 1587096443.20 151.5402 59.9996 32.0000 1.9679 1.9716 417.5716 418.5231 0.1430 -1.0000 -1.0000 0611000 1587096443.30 151.5402 59.9996 32.0000 1.9682 1.9719 417.5125 418.4638 0.1429 -1.0000 -1.0000 0611063 1587096443.40 151.5083 59.9996 32.0000 1.9670 1.9707 417.5273 418.4788 0.1429 -1.0000 -1.0000 0611141 1587096443.50 151.4890 59.9996 32.0000 1.9674 1.9711 417.6515 418.6027 0.1428 -1.0000 -1.0000 0611203 1587096443.60 151.4890 59.9996 32.0000 1.9678 1.9714 417.5700 418.5217 0.1429 -1.0000 -1.0000 0611250 1587096443.70 151.4890 59.9996 32.0000 1.9679 1.9716 417.3638 418.3133 0.1426 -1.0000 -1.0000 0611438 1587096443.80 151.4890 59.9996 32.0000 1.9676 1.9712 417.4262 418.3751 0.1426 -1.0000 -1.0000 0611516 1587096443.90 151.4890 59.9996 32.0000 1.9667 1.9704 417.4827 418.4330 0.1427 -1.0000 -1.0000 0611578 1587096444.00 151.4949 59.9996 32.0000 1.9667 1.9704 417.7014 418.6526 0.1429 -1.0000 -1.0000 0611641 1587096444.10 151.4949 59.9996 32.0000 1.9672 1.9709 417.6383 418.5890 0.1428 -1.0000 -1.0000 0611703 1587096444.20 151.4949 59.9996 32.0000 1.9688 1.9725 417.4748 418.4253 0.1427 -1.0000 -1.0000 0611938 1587096444.30 151.4949 59.9996 32.0000 1.9689 1.9725 417.5510 418.5009 0.1427 -1.0000 -1.0000 0612000 1587096444.40 151.4949 59.9996 32.0000 1.9674 1.9711 417.7049 418.6558 0.1428 -1.0000 -1.0000 0612063 1587096444.50 151.5627 59.9996 32.0000 1.9673 1.9710 417.6361 418.5863 0.1427 -1.0000 -1.0000 0612125 1587096444.60 151.5671 59.9996 32.0000 1.9673 1.9710 417.5686 418.5198 0.1428 -1.0000 -1.0000 0612203 1587096444.70 151.5671 59.9996 32.0000 1.9679 1.9716 417.5120 418.4618 0.1426 -1.0000 -1.0000 0612437 1587096444.80 151.5671 59.9996 32.0000 1.9670 1.9707 417.5717 418.5215 0.1426 -1.0000 -1.0000 0612500 1587096444.90 151.5671 59.9996 32.0000 1.9667 1.9704 417.6280 418.5780 0.1426 -1.0000 -1.0000 0612563 1587096445.00 151.5421 59.9996 32.0000 1.9673 1.9710 417.6986 418.6483 0.1426 -1.0000 -1.0000 0612641 1587096445.10 151.4481 59.9997 32.0000 1.9688 1.9725 417.5123 418.4620 0.1426 -1.0000 -1.0000 0612703 1587096445.20 151.4481 59.9997 32.0000 1.9680 1.9717 417.4345 418.3844 0.1427 -1.0000 -1.0000 0613047 1587096445.30 151.4481 59.9997 32.0000 1.9676 1.9713 417.6036 418.5523 0.1425 -1.0000 -1.0000 0613109 1587096445.40 151.4481 59.9997 32.0000 1.9680 1.9717 417.6551 418.6061 0.1428 -1.0000 -1.0000 0613172 1587096445.50 151.4481 59.9997 32.0000 1.9684 1.9721 417.4651 418.4152 0.1426 -1.0000 -1.0000 0613234 1587096445.60 151.5332 59.9997 32.0000 1.9683 1.9720 417.5035 418.4538 0.1427 -1.0000 -1.0000 0613312 1587096445.70 151.5332 59.9997 32.0000 1.9682 1.9719 417.6642 418.6154 0.1428 -1.0000 -1.0000 0613375 1587096445.80 151.5332 59.9997 32.0000 1.9673 1.9710 417.8109 418.7628 0.1429 -1.0000 -1.0000 0613437 1587096445.90 151.5332 59.9997 32.0000 1.9679 1.9716 417.7474 418.6991 0.1428 -1.0000 -1.0000 0613500 1587096446.00 151.5332 59.9997 32.0000 1.9674 1.9711 417.5783 418.5283 0.1426 -1.0000 -1.0000 0613578 1587096446.10 151.5385 59.9997 32.0000 1.9679 1.9716 417.4082 418.3585 0.1428 -1.0000 -1.0000 0613640 1587096446.20 151.5430 59.9997 32.0000 1.9676 1.9713 417.5383 418.4893 0.1428 -1.0000 -1.0000 0613703 1587096446.30 151.5430 59.9997 32.0000 1.9677 1.9714 417.7399 418.6908 0.1427 -1.0000 -1.0000 0614203 1587096446.40 151.5430 59.9997 32.0000 1.9669 1.9706 417.7284 418.6794 0.1427 -1.0000 -1.0000 0614265 1587096446.50 151.5430 59.9997 32.0000 1.9685 1.9722 417.5844 418.5347 0.1427 -1.0000 -1.0000 0614328 1587096446.60 151.5430 59.9997 32.0000 1.9681 1.9718 417.5750 418.5257 0.1428 -1.0000 -1.0000 0614390 1587096446.70 151.4775 59.9997 32.0000 1.9677 1.9714 417.6951 418.6456 0.1426 -1.0000 -1.0000 0614453 1587096446.80 151.4775 59.9997 32.0000 1.9682 1.9719 417.7772 418.7277 0.1427 -1.0000 -1.0000 0614515 1587096446.90 151.4775 59.9997 32.0000 1.9683 1.9720 417.5649 418.5160 0.1428 -1.0000 -1.0000 0614593 1587096447.00 151.4775 59.9997 32.0000 1.9684 1.9721 417.5112 418.4616 0.1428 -1.0000 -1.0000 0614656 1587096447.10 151.4775 59.9997 32.0000 1.9682 1.9719 417.6561 418.6083 0.1429 -1.0000 -1.0000 0614718 1587096447.20 151.5431 59.9997 32.0000 1.9680 1.9717 417.8293 418.7814 0.1429 -1.0000 -1.0000 0614796 1587096447.30 151.5499 59.9997 32.0000 1.9683 1.9719 417.6493 418.5999 0.1428 -1.0000 -1.0000 0614984 1587096447.40 151.5499 59.9997 32.0000 1.9681 1.9718 417.4811 418.4322 0.1429 -1.0000 -1.0000 0615062 1587096447.50 151.5499 59.9997 32.0000 1.9675 1.9711 417.6603 418.6109 0.1427 -1.0000 -1.0000 0615124 1587096447.60 151.5499 59.9997 32.0000 1.9679 1.9716 417.7100 418.6617 0.1429 -1.0000 -1.0000 0615187 1587096447.70 151.5466 59.9997 32.0000 1.9680 1.9717 417.5501 418.5014 0.1429 -1.0000 -1.0000 0615265 1587096447.80 151.5121 59.9997 32.0000 1.9673 1.9710 417.6476 418.5997 0.1430 -1.0000 -1.0000 0615702 1587096447.90 151.5121 59.9997 32.0000 1.9674 1.9710 417.7782 418.7299 0.1428 -1.0000 -1.0000 0615765 1587096448.00 151.5121 59.9997 32.0000 1.9683 1.9720 417.7745 418.7262 0.1429 -1.0000 -1.0000 0615827 1587096448.10 151.5121 59.9997 32.0000 1.9690 1.9727 417.5732 418.5255 0.1430 -1.0000 -1.0000 0615890 1587096448.20 151.5121 59.9997 32.0000 1.9693 1.9730 417.4904 418.4416 0.1429 -1.0000 -1.0000 0615953 1587096448.30 151.5249 59.9997 32.0000 1.9681 1.9718 417.5786 418.5308 0.1430 -1.0000 -1.0000 0616031 1587096448.40 151.5430 59.9997 32.0000 1.9679 1.9716 417.6510 418.6039 0.1431 -1.0000 -1.0000 0616093 1587096448.50 151.5430 59.9997 32.0000 1.9676 1.9713 417.6985 418.6507 0.1429 -1.0000 -1.0000 0616156 1587096448.60 151.5430 59.9997 32.0000 1.9691 1.9728 417.6130 418.5647 0.1429 -1.0000 -1.0000 0616234 1587096448.70 151.5430 59.9997 32.0000 1.9688 1.9725 417.4307 418.3817 0.1428 -1.0000 -1.0000 0616296 1587096448.80 151.5430 59.9997 32.0000 1.9687 1.9724 417.8390 418.7899 0.1428 -1.0000 -1.0000 0616686 1587096448.90 151.4884 59.9997 32.0000 1.9682 1.9719 417.6653 418.6173 0.1429 -1.0000 -1.0000 0616749 1587096449.00 151.4884 59.9997 32.0000 1.9679 1.9716 417.5304 418.4824 0.1430 -1.0000 -1.0000 0616811 1587096449.10 151.4884 59.9997 32.0000 1.9679 1.9716 417.4048 418.3565 0.1430 -1.0000 -1.0000 0616874 1587096449.20 151.4884 59.9997 32.0000 1.9677 1.9714 417.5718 418.5232 0.1428 -1.0000 -1.0000 0616968 1587096449.30 151.4884 59.9997 32.0000 1.9665 1.9702 417.7387 418.6910 0.1430 -1.0000 -1.0000 0617030 1587096449.40 151.4791 59.9997 32.0000 1.9680 1.9716 417.7703 418.7220 0.1429 -1.0000 -1.0000 0617155 1587096449.50 151.4769 59.9997 32.0000 1.9683 1.9720 417.6178 418.5701 0.1430 -1.0000 -1.0000 0617218 1587096449.60 151.4769 59.9997 32.0000 1.9688 1.9725 417.5235 418.4750 0.1429 -1.0000 -1.0000 0617280 1587096449.70 151.4769 59.9997 32.0000 1.9682 1.9719 417.5692 418.5213 0.1430 -1.0000 -1.0000 0617358 1587096449.80 151.4769 59.9997 32.0000 1.9683 1.9720 417.6937 418.6459 0.1430 -1.0000 -1.0000 0617421 1587096449.90 151.4984 59.9999 32.0000 1.9684 1.9721 417.5165 418.4694 0.1431 -1.0000 -1.0000 0617749 1587096450.00 151.5916 60.0005 32.0000 1.9693 1.9730 417.5364 418.4890 0.1430 -1.0000 -1.0000 0617827 1587096450.10 151.5916 60.0005 32.0000 1.9680 1.9717 417.6208 418.5733 0.1430 -1.0000 -1.0000 0617889 1587096450.20 151.5916 60.0005 32.0000 1.9685 1.9722 417.7117 418.6636 0.1429 -1.0000 -1.0000 0617952 1587096450.30 151.5916 60.0005 32.0000 1.9689 1.9726 417.5063 418.4578 0.1429 -1.0000 -1.0000 0618015 1587096450.40 151.5916 60.0005 32.0000 1.9692 1.9729 417.4433 418.3943 0.1429 -1.0000 -1.0000 0618077 1587096450.50 151.4888 60.0005 32.0000 1.9680 1.9717 417.5519 418.5037 0.1429 -1.0000 -1.0000 0618139 1587096450.60 151.4888 60.0005 32.0000 1.9676 1.9713 417.6391 418.5904 0.1429 -1.0000 -1.0000 0618218 1587096450.70 151.4888 60.0005 32.0000 1.9682 1.9719 417.5655 418.5171 0.1429 -1.0000 -1.0000 0618280 1587096450.80 151.4888 60.0005 32.0000 1.9687 1.9724 417.4399 418.3921 0.1430 -1.0000 -1.0000 0618342 1587096450.90 151.4888 60.0005 32.0000 1.9682 1.9719 417.5456 418.4973 0.1429 -1.0000 -1.0000 0618483 1587096451.00 151.4888 60.0005 32.0000 1.9688 1.9725 417.6489 418.6000 0.1427 -1.0000 -1.0000 0618545 1587096451.10 151.5749 60.0005 32.0000 1.9688 1.9725 417.5487 418.4992 0.1428 -1.0000 -1.0000 0618608 1587096451.20 151.5749 60.0005 32.0000 1.9690 1.9727 417.4961 418.4477 0.1429 -1.0000 -1.0000 0618670 1587096451.30 151.5749 60.0005 32.0000 1.9685 1.9722 417.5994 418.5509 0.1428 -1.0000 -1.0000 0618749 1587096451.40 151.5749 60.0005 32.0000 1.9680 1.9717 417.7179 418.6691 0.1428 -1.0000 -1.0000 0619030 1587096451.50 151.5749 60.0005 32.0000 1.9684 1.9721 417.6056 418.5567 0.1428 -1.0000 -1.0000 0619092 1587096451.60 151.4480 60.0005 32.0000 1.9686 1.9723 417.4913 418.4427 0.1429 -1.0000 -1.0000 0619155 1587096451.70 151.4480 60.0005 32.0000 1.9675 1.9712 417.4585 418.4098 0.1429 -1.0000 -1.0000 0619248 1587096451.80 151.4480 60.0005 32.0000 1.9675 1.9712 417.7302 418.6821 0.1428 -1.0000 -1.0000 0619311 1587096451.90 151.4480 60.0005 32.0000 1.9674 1.9711 417.7334 418.6853 0.1429 -1.0000 -1.0000 0619498 1587096452.00 151.4480 60.0005 32.0000 1.9682 1.9719 417.6151 418.5667 0.1429 -1.0000 -1.0000 0619561 1587096452.10 151.4480 60.0005 32.0000 1.9682 1.9719 417.5017 418.4529 0.1428 -1.0000 -1.0000 0619623 1587096452.20 151.4544 60.0005 32.0000 1.9677 1.9714 417.6431 418.5934 0.1427 -1.0000 -1.0000 0619686 1587096452.30 151.5154 60.0005 32.0000 1.9673 1.9710 417.6844 418.6361 0.1429 -1.0000 -1.0000 0619764 1587096452.40 151.5154 60.0005 32.0000 1.9681 1.9718 417.6922 418.6441 0.1428 -1.0000 -1.0000 0620748 1587096452.50 151.5154 60.0005 32.0000 1.9689 1.9726 417.4807 418.4321 0.1429 -1.0000 -1.0000 0620811 1587096452.60 151.5154 60.0005 32.0000 1.9689 1.9726 417.4245 418.3746 0.1427 -1.0000 -1.0000 0620889 1587096452.70 151.5154 60.0005 32.0000 1.9680 1.9717 417.5769 418.5279 0.1429 -1.0000 -1.0000 0620951 1587096452.80 151.5340 60.0005 32.0000 1.9679 1.9716 417.7173 418.6684 0.1428 -1.0000 -1.0000 0621014 1587096452.90 151.5340 60.0005 32.0000 1.9678 1.9715 417.5948 418.5456 0.1428 -1.0000 -1.0000 0621092 1587096453.00 151.5340 60.0005 32.0000 1.9679 1.9716 417.4357 418.3860 0.1427 -1.0000 -1.0000 0621154 1587096453.10 151.5340 60.0005 32.0000 1.9681 1.9717 417.4916 418.4432 0.1429 -1.0000 -1.0000 0621217 1587096453.20 151.5340 60.0005 32.0000 1.9674 1.9711 417.5107 418.4623 0.1430 -1.0000 -1.0000 0621295 1587096453.30 151.4395 60.0005 32.0000 1.9684 1.9721 417.5298 418.4808 0.1427 -1.0000 -1.0000 0621357 1587096453.40 151.4285 60.0005 32.0000 1.9686 1.9723 417.4727 418.4228 0.1427 -1.0000 -1.0000 0621420 1587096453.50 151.4285 60.0005 32.0000 1.9675 1.9712 417.5308 418.4810 0.1427 -1.0000 -1.0000 0621482 1587096453.60 151.4285 60.0005 32.0000 1.9673 1.9710 417.6462 418.5977 0.1429 -1.0000 -1.0000 0621545 1587096453.70 151.4285 60.0005 32.0000 1.9678 1.9715 417.5778 418.5277 0.1426 -1.0000 -1.0000 0621623 1587096453.80 151.4353 60.0005 32.0000 1.9682 1.9719 417.5278 418.4782 0.1428 -1.0000 -1.0000 0621685 1587096453.90 151.5463 60.0005 32.0000 1.9682 1.9719 417.4249 418.3749 0.1427 -1.0000 -1.0000 0621748 1587096454.00 151.5463 60.0005 32.0000 1.9672 1.9709 417.5765 418.5275 0.1428 -1.0000 -1.0000 0621826 1587096454.10 151.5463 60.0005 32.0000 1.9672 1.9709 417.6538 418.6045 0.1427 -1.0000 -1.0000 0621888 1587096454.20 151.5463 60.0005 32.0000 1.9677 1.9714 417.6310 418.5806 0.1426 -1.0000 -1.0000 0621951 1587096454.30 151.5463 60.0005 32.0000 1.9673 1.9710 417.6140 418.5652 0.1429 -1.0000 -1.0000 0622014 1587096454.40 151.4546 60.0005 32.0000 1.9678 1.9715 417.5857 418.5371 0.1428 -1.0000 -1.0000 0622091 1587096454.50 151.4546 60.0005 32.0000 1.9678 1.9715 417.6675 418.6175 0.1426 -1.0000 -1.0000 0622185 1587096454.60 151.4546 60.0005 32.0000 1.9677 1.9714 417.7167 418.6676 0.1428 -1.0000 -1.0000 0622263 1587096454.70 151.4546 60.0005 32.0000 1.9689 1.9726 417.5140 418.4645 0.1427 -1.0000 -1.0000 0622326 1587096454.80 151.4546 60.0005 32.0000 1.9683 1.9720 417.4612 418.4111 0.1427 -1.0000 -1.0000 0622388 1587096454.90 151.4862 60.0004 32.0000 1.9676 1.9713 417.5076 418.4567 0.1426 -1.0000 -1.0000 0622467 1587096455.00 151.5367 60.0001 32.0000 1.9679 1.9716 417.6911 418.6414 0.1427 -1.0000 -1.0000 0623216 1587096455.10 151.5367 60.0001 32.0000 1.9688 1.9725 417.5193 418.4688 0.1427 -1.0000 -1.0000 0623279 1587096455.20 151.5367 60.0001 32.0000 1.9684 1.9721 417.5113 418.4616 0.1427 -1.0000 -1.0000 0623357 1587096455.30 151.5367 60.0001 32.0000 1.9680 1.9717 417.5943 418.5445 0.1427 -1.0000 -1.0000 0623404 1587096455.40 151.5367 60.0001 32.0000 1.9683 1.9720 417.7090 418.6592 0.1426 -1.0000 -1.0000 0623482 1587096455.50 151.5168 60.0001 32.0000 1.9686 1.9722 417.4523 418.4016 0.1425 -1.0000 -1.0000 0623575 1587096455.60 151.5105 60.0001 32.0000 1.9679 1.9716 417.4455 418.3944 0.1426 -1.0000 -1.0000 0623638 1587096455.70 151.5105 60.0001 32.0000 1.9679 1.9716 417.5848 418.5334 0.1425 -1.0000 -1.0000 0623716 1587096455.80 151.5105 60.0001 32.0000 1.9674 1.9711 417.6864 418.6373 0.1427 -1.0000 -1.0000 0623779 1587096455.90 151.5105 60.0001 32.0000 1.9691 1.9728 417.5078 418.4582 0.1427 -1.0000 -1.0000 0623841 1587096456.00 151.5105 60.0001 32.0000 1.9687 1.9724 417.4969 418.4460 0.1426 -1.0000 -1.0000 0623919 1587096456.10 151.6434 60.0001 32.0000 1.9683 1.9720 417.6521 418.6019 0.1426 -1.0000 -1.0000 0623982 1587096456.20 151.6434 60.0001 32.0000 1.9677 1.9714 417.6894 418.6389 0.1425 -1.0000 -1.0000 0624044 1587096456.30 151.6434 60.0001 32.0000 1.9682 1.9719 417.5194 418.4693 0.1426 -1.0000 -1.0000 0624122 1587096456.40 151.6434 60.0001 32.0000 1.9690 1.9727 417.4651 418.4143 0.1425 -1.0000 -1.0000 0624185 1587096456.50 151.6434 60.0001 32.0000 1.9685 1.9722 417.6132 418.5627 0.1426 -1.0000 -1.0000 0624247 1587096456.60 151.4354 60.0001 32.0000 1.9681 1.9718 417.6035 418.5535 0.1426 -1.0000 -1.0000 0624310 1587096456.70 151.4316 60.0001 32.0000 1.9678 1.9714 417.5525 418.5015 0.1425 -1.0000 -1.0000 0624372 1587096456.80 151.4316 60.0001 32.0000 1.9686 1.9722 417.4540 418.4019 0.1424 -1.0000 -1.0000 0624435 1587096456.90 151.4316 60.0001 32.0000 1.9678 1.9715 417.5864 418.5356 0.1425 -1.0000 -1.0000 0624513 1587096457.00 151.4316 60.0001 32.0000 1.9680 1.9717 417.6655 418.6147 0.1426 -1.0000 -1.0000 0624575 1587096457.10 151.4316 60.0001 32.0000 1.9677 1.9714 417.5942 418.5444 0.1427 -1.0000 -1.0000 0624638 1587096457.20 151.4656 60.0001 32.0000 1.9689 1.9725 417.5082 418.4581 0.1426 -1.0000 -1.0000 0624716 1587096457.30 151.5374 60.0001 32.0000 1.9682 1.9719 417.5033 418.4527 0.1426 -1.0000 -1.0000 0624778 1587096457.40 151.5374 60.0001 32.0000 1.9682 1.9719 417.5449 418.4921 0.1423 -1.0000 -1.0000 0624841 1587096457.50 151.5374 60.0001 32.0000 1.9682 1.9718 417.7037 418.6529 0.1425 -1.0000 -1.0000 0624903 1587096457.60 151.5374 60.0001 32.0000 1.9680 1.9717 417.5994 418.5490 0.1426 -1.0000 -1.0000 0625231 1587096457.70 151.5374 60.0001 32.0000 1.9681 1.9718 417.5602 418.5090 0.1424 -1.0000 -1.0000 0625309 1587096457.80 151.5422 60.0001 32.0000 1.9671 1.9708 417.6225 418.5713 0.1426 -1.0000 -1.0000 0625372 1587096457.90 151.5422 60.0001 32.0000 1.9682 1.9719 417.7861 418.7356 0.1424 -1.0000 -1.0000 0625434 1587096458.00 151.5422 60.0001 32.0000 1.9682 1.9718 417.6309 418.5810 0.1426 -1.0000 -1.0000 0625497 1587096458.10 151.5422 60.0001 32.0000 1.9676 1.9713 417.4431 418.3927 0.1427 -1.0000 -1.0000 0626528 1587096458.20 151.5422 60.0001 32.0000 1.9680 1.9717 417.4081 418.3574 0.1426 -1.0000 -1.0000 0626622 1587096458.30 151.4663 60.0001 32.0000 1.9675 1.9711 417.4818 418.4302 0.1424 -1.0000 -1.0000 0626684 1587096458.40 151.4438 60.0001 32.0000 1.9681 1.9718 417.6762 418.6251 0.1425 -1.0000 -1.0000 0626747 1587096458.50 151.4438 60.0001 32.0000 1.9681 1.9717 417.6707 418.6198 0.1425 -1.0000 -1.0000 0626809 1587096458.60 151.4438 60.0001 32.0000 1.9684 1.9721 417.5690 418.5180 0.1425 -1.0000 -1.0000 0626887 1587096458.70 151.4438 60.0001 32.0000 1.9685 1.9722 417.4518 418.4008 0.1426 -1.0000 -1.0000 0626950 1587096458.80 151.4602 60.0001 32.0000 1.9681 1.9718 417.6041 418.5533 0.1425 -1.0000 -1.0000 0627012 1587096458.90 151.5485 60.0001 32.0000 1.9682 1.9718 417.5487 418.4976 0.1425 -1.0000 -1.0000 0627090 1587096459.00 151.5485 60.0001 32.0000 1.9685 1.9721 417.4105 418.3598 0.1427 -1.0000 -1.0000 0627153 1587096459.10 151.5485 60.0001 32.0000 1.9675 1.9712 417.4149 418.3633 0.1425 -1.0000 -1.0000 0627215 1587096459.20 151.5485 60.0001 32.0000 1.9668 1.9705 417.6852 418.6345 0.1425 -1.0000 -1.0000 0627293 1587096459.30 151.5485 60.0001 32.0000 1.9685 1.9722 417.6499 418.5993 0.1426 -1.0000 -1.0000 0627356 1587096459.40 151.4485 60.0001 32.0000 1.9687 1.9723 417.5378 418.4876 0.1426 -1.0000 -1.0000 0627434 1587096459.50 151.4485 60.0001 32.0000 1.9681 1.9718 417.4536 418.4018 0.1424 -1.0000 -1.0000 0627496 1587096459.60 151.4485 60.0001 32.0000 1.9675 1.9712 417.6075 418.5573 0.1427 -1.0000 -1.0000 0627559 1587096459.70 151.4485 60.0001 32.0000 1.9680 1.9717 417.6452 418.5935 0.1424 -1.0000 -1.0000 0627621 1587096459.80 151.4485 60.0001 32.0000 1.9689 1.9725 417.5441 418.4933 0.1425 -1.0000 -1.0000 0627684 1587096459.90 151.4485 60.0001 32.0000 1.9683 1.9720 417.5766 418.5255 0.1425 -1.0000 -1.0000 0627746 1587096460.00 151.6001 60.0000 32.0000 1.9679 1.9716 417.6322 418.5818 0.1426 -1.0000 -1.0000 0627825 1587096460.10 151.6001 60.0000 32.0000 1.9687 1.9724 417.6347 418.5839 0.1425 -1.0000 -1.0000 0627887 1587096460.20 151.6001 60.0000 32.0000 1.9684 1.9721 417.4646 418.4135 0.1425 -1.0000 -1.0000 0627996 1587096460.30 151.6001 60.0000 32.0000 1.9682 1.9719 417.4927 418.4420 0.1426 -1.0000 -1.0000 0628074 1587096460.40 151.6001 60.0000 32.0000 1.9678 1.9715 417.6448 418.5944 0.1426 -1.0000 -1.0000 0628137 1587096460.50 151.6001 60.0000 32.0000 1.9679 1.9716 417.7043 418.6541 0.1425 -1.0000 -1.0000 0628200 1587096460.60 151.5139 60.0000 32.0000 1.9679 1.9716 417.6752 418.6250 0.1426 -1.0000 -1.0000 0628277 1587096460.70 151.5076 60.0000 32.0000 1.9688 1.9724 417.4175 418.3659 0.1424 -1.0000 -1.0000 0628481 1587096460.80 151.5076 60.0000 32.0000 1.9681 1.9718 417.5386 418.4881 0.1427 -1.0000 -1.0000 0628543 1587096460.90 151.5076 60.0000 32.0000 1.9680 1.9717 417.7861 418.7367 0.1426 -1.0000 -1.0000 0628606 1587096461.00 151.5076 60.0000 32.0000 1.9683 1.9720 417.5814 418.5308 0.1426 -1.0000 -1.0000 0628668 1587096461.10 151.5076 60.0000 32.0000 1.9690 1.9727 417.4807 418.4296 0.1425 -1.0000 -1.0000 0628731 1587096461.20 151.4937 60.0000 32.0000 1.9678 1.9715 417.5885 418.5391 0.1427 -1.0000 -1.0000 0629027 1587096461.30 151.4937 60.0000 32.0000 1.9679 1.9716 417.6014 418.5505 0.1425 -1.0000 -1.0000 0629090 1587096461.40 151.4937 60.0000 32.0000 1.9680 1.9717 417.6103 418.5595 0.1425 -1.0000 -1.0000 0629152 1587096461.50 151.4937 60.0000 32.0000 1.9686 1.9723 417.5116 418.4607 0.1426 -1.0000 -1.0000 0629215 1587096461.60 151.4937 60.0000 32.0000 1.9679 1.9716 417.4340 418.3832 0.1426 -1.0000 -1.0000 0629277 1587096461.70 151.5387 60.0000 32.0000 1.9675 1.9712 417.4536 418.4020 0.1425 -1.0000 -1.0000 0629527 1587096461.80 151.5387 60.0000 32.0000 1.9672 1.9709 417.6735 418.6240 0.1426 -1.0000 -1.0000 0629590 1587096461.90 151.5387 60.0000 32.0000 1.9677 1.9714 417.6203 418.5699 0.1426 -1.0000 -1.0000 0629668 1587096462.00 151.5387 60.0000 32.0000 1.9688 1.9725 417.4680 418.4167 0.1425 -1.0000 -1.0000 0629730 1587096462.10 151.5387 60.0000 32.0000 1.9687 1.9724 417.4647 418.4135 0.1425 -1.0000 -1.0000 0629793 1587096462.20 151.5387 60.0000 32.0000 1.9671 1.9708 417.6672 418.6167 0.1426 -1.0000 -1.0000 0630027 1587096462.30 151.4325 60.0000 32.0000 1.9676 1.9713 417.5820 418.5316 0.1426 -1.0000 -1.0000 0630090 1587096462.40 151.4325 60.0000 32.0000 1.9686 1.9722 417.3707 418.3188 0.1425 -1.0000 -1.0000 0630168 1587096462.50 151.4325 60.0000 32.0000 1.9684 1.9720 417.5082 418.4572 0.1426 -1.0000 -1.0000 0630230 1587096462.60 151.4325 60.0000 32.0000 1.9675 1.9712 417.6905 418.6401 0.1425 -1.0000 -1.0000 0630308 1587096462.70 151.4325 60.0000 32.0000 1.9677 1.9714 417.6294 418.5790 0.1426 -1.0000 -1.0000 0630371 1587096462.80 151.4375 60.0000 32.0000 1.9688 1.9725 417.5107 418.4602 0.1426 -1.0000 -1.0000 0630996 1587096462.90 151.5568 60.0000 32.0000 1.9685 1.9722 417.4801 418.4297 0.1427 -1.0000 -1.0000 0631058 1587096463.00 151.5568 60.0000 32.0000 1.9681 1.9718 417.4701 418.4195 0.1426 -1.0000 -1.0000 0631121 1587096463.10 151.5568 60.0000 32.0000 1.9672 1.9709 417.6923 418.6428 0.1427 -1.0000 -1.0000 0631199 1587096463.20 151.5568 60.0000 32.0000 1.9676 1.9713 417.6514 418.6010 0.1426 -1.0000 -1.0000 0631261 1587096463.30 151.5568 60.0000 32.0000 1.9679 1.9716 417.4704 418.4205 0.1426 -1.0000 -1.0000 0631324 1587096463.40 151.4828 60.0000 32.0000 1.9672 1.9709 417.5886 418.5379 0.1425 -1.0000 -1.0000 0631402 1587096463.50 151.4828 60.0000 32.0000 1.9680 1.9717 417.6618 418.6112 0.1425 -1.0000 -1.0000 0631464 1587096463.60 151.4828 60.0000 32.0000 1.9684 1.9721 417.6233 418.5737 0.1427 -1.0000 -1.0000 0631527 1587096463.70 151.4828 60.0000 32.0000 1.9696 1.9733 417.4464 418.3963 0.1427 -1.0000 -1.0000 0631605 1587096463.80 151.4828 60.0000 32.0000 1.9690 1.9727 417.4317 418.3807 0.1426 -1.0000 -1.0000 0631667 1587096463.90 151.5014 60.0000 32.0000 1.9681 1.9718 417.5555 418.5057 0.1427 -1.0000 -1.0000 0631730 1587096464.00 151.5040 60.0000 32.0000 1.9677 1.9714 417.6890 418.6397 0.1427 -1.0000 -1.0000 0631792 1587096464.10 151.5040 60.0000 32.0000 1.9678 1.9715 417.5722 418.5226 0.1427 -1.0000 -1.0000 0631855 1587096464.20 151.5040 60.0000 32.0000 1.9689 1.9725 417.4536 418.4028 0.1426 -1.0000 -1.0000 0631918 1587096464.30 151.5040 60.0000 32.0000 1.9682 1.9719 417.4365 418.3863 0.1427 -1.0000 -1.0000 0631995 1587096464.40 151.5040 60.0000 32.0000 1.9683 1.9720 417.7015 418.6521 0.1426 -1.0000 -1.0000 0632058 1587096464.50 151.5370 60.0000 32.0000 1.9683 1.9720 417.6306 418.5801 0.1426 -1.0000 -1.0000 0632120 1587096464.60 151.5370 60.0000 32.0000 1.9684 1.9720 417.5125 418.4631 0.1428 -1.0000 -1.0000 0632199 1587096464.70 151.5370 60.0000 32.0000 1.9676 1.9713 417.3651 418.3147 0.1426 -1.0000 -1.0000 0632261 1587096464.80 151.5370 60.0000 32.0000 1.9681 1.9717 417.5407 418.4896 0.1426 -1.0000 -1.0000 0632495 1587096464.90 151.5370 60.0000 32.0000 1.9679 1.9715 417.6443 418.5951 0.1427 -1.0000 -1.0000 0632558 1587096465.00 151.4739 59.9993 32.0000 1.9688 1.9725 417.5237 418.4743 0.1428 -1.0000 -1.0000 0632620 1587096465.10 151.4739 59.9993 32.0000 1.9683 1.9720 417.4837 418.4342 0.1427 -1.0000 -1.0000 0632683 1587096465.20 151.4739 59.9993 32.0000 1.9679 1.9715 417.5142 418.4641 0.1427 -1.0000 -1.0000 0632761 1587096465.30 151.4739 59.9993 32.0000 1.9678 1.9715 417.6100 418.5603 0.1427 -1.0000 -1.0000 0633401 1587096465.40 151.4739 59.9993 32.0000 1.9673 1.9710 417.6301 418.5807 0.1428 -1.0000 -1.0000 0633495 1587096465.50 151.4739 59.9993 32.0000 1.9682 1.9718 417.4413 418.3912 0.1427 -1.0000 -1.0000 0633558 1587096465.60 151.5649 59.9993 32.0000 1.9679 1.9716 417.6046 418.5543 0.1426 -1.0000 -1.0000 0633620 1587096465.70 151.5649 59.9993 32.0000 1.9670 1.9707 417.6317 418.5817 0.1426 -1.0000 -1.0000 0633698 1587096465.80 151.5649 59.9993 32.0000 1.9678 1.9714 417.5324 418.4837 0.1429 -1.0000 -1.0000 0633761 1587096465.90 151.5649 59.9993 32.0000 1.9681 1.9718 417.4067 418.3567 0.1427 -1.0000 -1.0000 0633823 1587096466.00 151.5649 59.9993 32.0000 1.9677 1.9713 417.5977 418.5481 0.1427 -1.0000 -1.0000 0633886 1587096466.10 151.4696 59.9993 32.0000 1.9675 1.9711 417.7912 418.7417 0.1426 -1.0000 -1.0000 0633979 1587096466.20 151.4696 59.9993 32.0000 1.9687 1.9724 417.5864 418.5366 0.1427 -1.0000 -1.0000 0634042 1587096466.30 151.4696 59.9993 32.0000 1.9683 1.9720 417.4983 418.4487 0.1428 -1.0000 -1.0000 0634120 1587096466.40 151.4696 59.9993 32.0000 1.9678 1.9714 417.6145 418.5664 0.1429 -1.0000 -1.0000 0634182 1587096466.50 151.4696 59.9993 32.0000 1.9675 1.9712 417.7165 418.6673 0.1427 -1.0000 -1.0000 0634245 1587096466.60 151.4742 59.9993 32.0000 1.9678 1.9715 417.5933 418.5441 0.1428 -1.0000 -1.0000 0634308 1587096466.70 151.4925 59.9993 32.0000 1.9680 1.9717 417.4161 418.3676 0.1429 -1.0000 -1.0000 0634370 1587096466.80 151.4925 59.9993 32.0000 1.9676 1.9713 417.5993 418.5514 0.1429 -1.0000 -1.0000 0634448 1587096466.90 151.4925 59.9993 32.0000 1.9675 1.9712 417.6540 418.6068 0.1431 -1.0000 -1.0000 0634776 1587096467.00 151.4925 59.9993 32.0000 1.9679 1.9716 417.5036 418.4556 0.1429 -1.0000 -1.0000 0634838 1587096467.10 151.4925 59.9993 32.0000 1.9688 1.9725 417.4332 418.3844 0.1429 -1.0000 -1.0000 0634901 1587096467.20 151.4935 59.9993 32.0000 1.9682 1.9719 417.4165 418.3673 0.1428 -1.0000 -1.0000 0634979 1587096467.30 151.4935 59.9993 32.0000 1.9670 1.9707 417.5600 418.5110 0.1428 -1.0000 -1.0000 0635042 1587096467.40 151.4935 59.9993 32.0000 1.9680 1.9717 417.6500 418.6011 0.1428 -1.0000 -1.0000 0635276 1587096467.50 151.4935 59.9993 32.0000 1.9690 1.9727 417.5994 418.5513 0.1430 -1.0000 -1.0000 0635338 1587096467.60 151.4935 59.9993 32.0000 1.9693 1.9730 417.4583 418.4101 0.1430 -1.0000 -1.0000 0635401 1587096467.70 151.5199 59.9993 32.0000 1.9685 1.9722 417.5599 418.5126 0.1431 -1.0000 -1.0000 0635463 1587096467.80 151.5693 59.9993 32.0000 1.9680 1.9717 417.6088 418.5614 0.1430 -1.0000 -1.0000 0635526 1587096467.90 151.5693 59.9993 32.0000 1.9684 1.9721 417.3928 418.3447 0.1430 -1.0000 -1.0000 0635760 1587096468.00 151.5693 59.9993 32.0000 1.9688 1.9725 417.4837 418.4354 0.1428 -1.0000 -1.0000 0635823 1587096468.10 151.5693 59.9993 32.0000 1.9683 1.9720 417.6694 418.6220 0.1431 -1.0000 -1.0000 0635901 1587096468.20 151.5693 59.9993 32.0000 1.9674 1.9711 417.7259 418.6777 0.1429 -1.0000 -1.0000 0635963 1587096468.30 151.4895 59.9993 32.0000 1.9683 1.9720 417.5714 418.5233 0.1429 -1.0000 -1.0000 0636026 1587096468.40 151.4895 59.9993 32.0000 1.9692 1.9729 417.4236 418.3754 0.1430 -1.0000 -1.0000 0636276 1587096468.50 151.4895 59.9993 32.0000 1.9682 1.9719 417.4552 418.4073 0.1431 -1.0000 -1.0000 0636338 1587096468.60 151.4895 59.9993 32.0000 1.9680 1.9717 417.6320 418.5845 0.1429 -1.0000 -1.0000 0636401 1587096468.70 151.4895 59.9993 32.0000 1.9678 1.9715 417.6860 418.6385 0.1430 -1.0000 -1.0000 0636463 1587096468.80 151.4895 59.9993 32.0000 1.9679 1.9716 417.5691 418.5206 0.1429 -1.0000 -1.0000 0636541 1587096468.90 151.4493 59.9993 32.0000 1.9682 1.9718 417.4229 418.3739 0.1429 -1.0000 -1.0000 0636932 1587096469.00 151.4493 59.9993 32.0000 1.9678 1.9715 417.6525 418.6048 0.1430 -1.0000 -1.0000 0636994 1587096469.10 151.4493 59.9993 32.0000 1.9682 1.9719 417.7125 418.6638 0.1428 -1.0000 -1.0000 0637057 1587096469.20 151.4493 59.9993 32.0000 1.9689 1.9726 417.5097 418.4618 0.1430 -1.0000 -1.0000 0637119 1587096469.30 151.4493 59.9993 32.0000 1.9689 1.9726 417.4111 418.3610 0.1426 -1.0000 -1.0000 0637182 1587096469.40 151.4949 59.9993 32.0000 1.9682 1.9719 417.5521 418.5038 0.1429 -1.0000 -1.0000 0637260 1587096469.50 151.4949 59.9993 32.0000 1.9677 1.9714 417.6141 418.5658 0.1429 -1.0000 -1.0000 0637447 1587096469.60 151.4949 59.9993 32.0000 1.9679 1.9716 417.6416 418.5940 0.1430 -1.0000 -1.0000 0637510 1587096469.70 151.4949 59.9993 32.0000 1.9683 1.9720 417.4395 418.3908 0.1429 -1.0000 -1.0000 0637572 1587096469.80 151.4949 59.9993 32.0000 1.9688 1.9725 417.4057 418.3574 0.1430 -1.0000 -1.0000 0637635 1587096469.90 151.4904 59.9994 32.0000 1.9681 1.9718 417.4454 418.3974 0.1430 -1.0000 -1.0000 0637697 1587096470.00 151.4625 60.0000 32.0000 1.9674 1.9711 417.5392 418.4912 0.1429 -1.0000 -1.0000 0637947 1587096470.10 151.4625 60.0000 32.0000 1.9687 1.9724 417.4608 418.4125 0.1430 -1.0000 -1.0000 0638010 1587096470.20 151.4625 60.0000 32.0000 1.9687 1.9724 417.5109 418.4624 0.1429 -1.0000 -1.0000 0638072 1587096470.30 151.4625 60.0000 32.0000 1.9680 1.9717 417.6709 418.6228 0.1429 -1.0000 -1.0000 0638135 1587096470.40 151.4625 60.0000 32.0000 1.9677 1.9714 417.6343 418.5860 0.1430 -1.0000 -1.0000 0638197 1587096470.50 151.4625 60.0000 32.0000 1.9684 1.9721 417.4048 418.3568 0.1430 -1.0000 -1.0000 0638275 1587096470.60 151.5873 60.0000 32.0000 1.9689 1.9726 417.4415 418.3921 0.1428 -1.0000 -1.0000 0638338 1587096470.70 151.5873 60.0000 32.0000 1.9679 1.9716 417.6027 418.5541 0.1429 -1.0000 -1.0000 0638400 1587096470.80 151.5873 60.0000 32.0000 1.9677 1.9714 417.6928 418.6442 0.1428 -1.0000 -1.0000 0638463 1587096470.90 151.5873 60.0000 32.0000 1.9680 1.9717 417.6080 418.5591 0.1428 -1.0000 -1.0000 0638541 1587096471.00 151.5873 60.0000 32.0000 1.9688 1.9725 417.5168 418.4680 0.1429 -1.0000 -1.0000 0638603 1587096471.10 151.5251 60.0000 32.0000 1.9681 1.9718 417.6225 418.5738 0.1428 -1.0000 -1.0000 0638666 1587096471.20 151.4724 60.0000 32.0000 1.9673 1.9710 417.6712 418.6226 0.1428 -1.0000 -1.0000 0638744 1587096471.30 151.4724 60.0000 32.0000 1.9682 1.9719 417.5379 418.4893 0.1429 -1.0000 -1.0000 0638806 1587096471.40 151.4724 60.0000 32.0000 1.9682 1.9719 417.5326 418.4832 0.1428 -1.0000 -1.0000 0638869 1587096471.50 151.4724 60.0000 32.0000 1.9679 1.9716 417.5536 418.5037 0.1427 -1.0000 -1.0000 0638931 1587096471.60 151.4724 60.0000 32.0000 1.9680 1.9716 417.7127 418.6637 0.1427 -1.0000 -1.0000 0639572 1587096471.70 151.6066 60.0000 32.0000 1.9682 1.9718 417.6594 418.6104 0.1428 -1.0000 -1.0000 0639650 1587096471.80 151.6416 60.0000 32.0000 1.9688 1.9725 417.5314 418.4829 0.1429 -1.0000 -1.0000 0639712 1587096471.90 151.6416 60.0000 32.0000 1.9685 1.9722 417.5011 418.4520 0.1428 -1.0000 -1.0000 0639790 1587096472.00 151.6416 60.0000 32.0000 1.9680 1.9717 417.6771 418.6285 0.1428 -1.0000 -1.0000 0639853 1587096472.10 151.6416 60.0000 32.0000 1.9675 1.9712 417.6611 418.6125 0.1429 -1.0000 -1.0000 0639993 1587096472.20 151.6221 60.0000 32.0000 1.9682 1.9719 417.5292 418.4805 0.1429 -1.0000 -1.0000 0640072 1587096472.30 151.4687 60.0000 32.0000 1.9676 1.9713 417.4137 418.3648 0.1429 -1.0000 -1.0000 0640134 1587096472.40 151.4687 60.0000 32.0000 1.9680 1.9717 417.5708 418.5223 0.1428 -1.0000 -1.0000 0640197 1587096472.50 151.4687 60.0000 32.0000 1.9679 1.9716 417.5860 418.5371 0.1430 -1.0000 -1.0000 0640259 1587096472.60 151.4687 60.0000 32.0000 1.9691 1.9728 417.5646 418.5163 0.1430 -1.0000 -1.0000 0640337 1587096472.70 151.4687 60.0000 32.0000 1.9692 1.9729 417.4463 418.3984 0.1430 -1.0000 -1.0000 0640400 1587096472.80 151.5792 60.0000 32.0000 1.9688 1.9725 417.3755 418.3259 0.1428 -1.0000 -1.0000 0640462 1587096472.90 151.5792 60.0000 32.0000 1.9677 1.9714 417.5860 418.5368 0.1427 -1.0000 -1.0000 0640540 1587096473.00 151.5792 60.0000 32.0000 1.9681 1.9718 417.6616 418.6126 0.1428 -1.0000 -1.0000 0640603 1587096473.10 151.5792 60.0000 32.0000 1.9687 1.9723 417.6776 418.6291 0.1429 -1.0000 -1.0000 0640775 1587096473.20 151.5792 60.0000 32.0000 1.9682 1.9718 417.4965 418.4477 0.1428 -1.0000 -1.0000 0640837 1587096473.30 151.5792 60.0000 32.0000 1.9678 1.9715 417.5883 418.5399 0.1429 -1.0000 -1.0000 0640915 1587096473.40 151.5570 60.0000 32.0000 1.9665 1.9702 417.6192 418.5713 0.1429 -1.0000 -1.0000 0640978 1587096473.50 151.4588 60.0000 32.0000 1.9676 1.9713 417.6272 418.5794 0.1430 -1.0000 -1.0000 0641040 1587096473.60 151.4588 60.0000 32.0000 1.9680 1.9717 417.5160 418.4690 0.1431 -1.0000 -1.0000 0641743 1587096473.70 151.4588 60.0000 32.0000 1.9680 1.9717 417.3612 418.3115 0.1428 -1.0000 -1.0000 0641821 1587096473.80 151.5455 60.0000 32.0000 1.9680 1.9717 417.3882 418.3397 0.1430 -1.0000 -1.0000 0641884 1587096473.90 151.5548 60.0000 32.0000 1.9674 1.9710 417.4765 418.4283 0.1429 -1.0000 -1.0000 0641946 1587096474.00 151.5548 60.0000 32.0000 1.9682 1.9719 417.5477 418.4994 0.1429 -1.0000 -1.0000 0642024 1587096474.10 151.5548 60.0000 32.0000 1.9688 1.9725 417.5345 418.4860 0.1429 -1.0000 -1.0000 0642087 1587096474.20 151.5548 60.0000 32.0000 1.9690 1.9727 417.3565 418.3085 0.1430 -1.0000 -1.0000 0642150 1587096474.30 151.5548 60.0000 32.0000 1.9680 1.9717 417.4426 418.3938 0.1429 -1.0000 -1.0000 0642228 1587096474.40 151.5548 60.0000 32.0000 1.9682 1.9719 417.5464 418.4985 0.1430 -1.0000 -1.0000 0642290 1587096474.50 151.5454 60.0000 32.0000 1.9687 1.9724 417.4528 418.4050 0.1430 -1.0000 -1.0000 0642353 1587096474.60 151.5140 60.0000 32.0000 1.9686 1.9723 417.4426 418.3943 0.1429 -1.0000 -1.0000 0642696 1587096474.70 151.5140 60.0000 32.0000 1.9680 1.9717 417.6001 418.5520 0.1429 -1.0000 -1.0000 0642759 1587096474.80 151.5140 60.0000 32.0000 1.9674 1.9711 417.6062 418.5581 0.1429 -1.0000 -1.0000 0642821 1587096474.90 151.5140 60.0000 32.0000 1.9677 1.9714 417.5386 418.4906 0.1430 -1.0000 -1.0000 0642899 1587096475.00 151.5140 60.0000 32.0000 1.9677 1.9713 417.3713 418.3236 0.1431 -1.0000 -1.0000 0642977 1587096475.10 151.5790 59.9995 32.0000 1.9676 1.9713 417.4819 418.4340 0.1430 -1.0000 -1.0000 0643071 1587096475.20 151.5790 59.9995 32.0000 1.9680 1.9717 417.6647 418.6168 0.1429 -1.0000 -1.0000 0643149 1587096475.30 151.5790 59.9995 32.0000 1.9688 1.9725 417.6977 418.6510 0.1431 -1.0000 -1.0000 0643212 1587096475.40 151.5790 59.9995 32.0000 1.9693 1.9730 417.4239 418.3753 0.1429 -1.0000 -1.0000 0643274 1587096475.50 151.5790 59.9995 32.0000 1.9684 1.9721 417.5582 418.5100 0.1430 -1.0000 -1.0000 0643336 1587096475.60 151.5636 59.9995 32.0000 1.9675 1.9712 417.6893 418.6417 0.1430 -1.0000 -1.0000 0643399 1587096475.70 151.5623 59.9995 32.0000 1.9685 1.9722 417.5629 418.5143 0.1429 -1.0000 -1.0000 0644040 1587096475.80 151.5623 59.9995 32.0000 1.9678 1.9715 417.4794 418.4305 0.1428 -1.0000 -1.0000 0644102 1587096475.90 151.5623 59.9995 32.0000 1.9680 1.9716 417.5071 418.4584 0.1429 -1.0000 -1.0000 0644227 1587096476.00 151.5623 59.9995 32.0000 1.9677 1.9714 417.5801 418.5317 0.1430 -1.0000 -1.0000 0644289 1587096476.10 151.5623 59.9995 32.0000 1.9671 1.9708 417.6789 418.6325 0.1432 -1.0000 -1.0000 0644352 1587096476.20 151.4358 59.9995 32.0000 1.9672 1.9709 417.6619 418.6142 0.1429 -1.0000 -1.0000 0644415 1587096476.30 151.4358 59.9995 32.0000 1.9679 1.9716 417.4131 418.3642 0.1429 -1.0000 -1.0000 0644492 1587096476.40 151.4358 59.9995 32.0000 1.9676 1.9713 417.3577 418.3097 0.1431 -1.0000 -1.0000 0644555 1587096476.50 151.4358 59.9995 32.0000 1.9678 1.9715 417.5140 418.4667 0.1431 -1.0000 -1.0000 0644618 1587096476.60 151.4358 59.9995 32.0000 1.9672 1.9709 417.5721 418.5253 0.1431 -1.0000 -1.0000 0644695 1587096476.70 151.4358 59.9995 32.0000 1.9678 1.9715 417.4202 418.3724 0.1430 -1.0000 -1.0000 0644758 1587096476.80 151.6259 59.9995 32.0000 1.9687 1.9724 417.4292 418.3813 0.1430 -1.0000 -1.0000 0644821 1587096476.90 151.6259 59.9995 32.0000 1.9678 1.9714 417.5772 418.5286 0.1428 -1.0000 -1.0000 0644883 1587096477.00 151.6259 59.9995 32.0000 1.9676 1.9713 417.5574 418.5094 0.1430 -1.0000 -1.0000 0644945 1587096477.10 151.6259 59.9995 32.0000 1.9681 1.9718 417.5581 418.5112 0.1431 -1.0000 -1.0000 0645008 1587096477.20 151.6259 59.9995 32.0000 1.9692 1.9729 417.4806 418.4326 0.1429 -1.0000 -1.0000 0645086 1587096477.30 151.6150 59.9995 32.0000 1.9685 1.9721 417.4785 418.4299 0.1429 -1.0000 -1.0000 0645149 1587096477.40 151.4325 59.9995 32.0000 1.9671 1.9708 417.4828 418.4344 0.1429 -1.0000 -1.0000 0645242 1587096477.50 151.4325 59.9995 32.0000 1.9679 1.9716 417.5981 418.5503 0.1430 -1.0000 -1.0000 0645305 1587096477.60 151.4325 59.9995 32.0000 1.9680 1.9717 417.6326 418.5860 0.1431 -1.0000 -1.0000 0645367 1587096477.70 151.4325 59.9995 32.0000 1.9687 1.9724 417.5420 418.4941 0.1430 -1.0000 -1.0000 0645508 1587096477.80 151.4325 59.9995 32.0000 1.9685 1.9722 417.5026 418.4547 0.1430 -1.0000 -1.0000 0645570 1587096477.90 151.4325 59.9995 32.0000 1.9674 1.9711 417.5900 418.5431 0.1431 -1.0000 -1.0000 0645633 1587096478.00 151.4325 59.9995 32.0000 1.9675 1.9712 417.6249 418.5780 0.1431 -1.0000 -1.0000 0645711 1587096478.10 151.4325 59.9995 32.0000 1.9682 1.9719 417.3149 418.2671 0.1431 -1.0000 -1.0000 0645773 1587096478.20 151.4325 59.9995 32.0000 1.9686 1.9723 417.3966 418.3480 0.1429 -1.0000 -1.0000 0646008 1587096478.30 151.4325 59.9995 32.0000 1.9673 1.9710 417.5424 418.4941 0.1429 -1.0000 -1.0000 0646086 1587096478.40 151.4874 59.9995 32.0000 1.9674 1.9711 417.6754 418.6270 0.1429 -1.0000 -1.0000 0646149 1587096478.50 151.5189 59.9995 32.0000 1.9683 1.9720 417.4580 418.4103 0.1430 -1.0000 -1.0000 0646211 1587096478.60 151.5189 59.9995 32.0000 1.9678 1.9715 417.4323 418.3835 0.1428 -1.0000 -1.0000 0646289 1587096478.70 151.5189 59.9995 32.0000 1.9673 1.9710 417.4967 418.4498 0.1432 -1.0000 -1.0000 0646679 1587096478.80 151.5189 59.9995 32.0000 1.9682 1.9719 417.5929 418.5459 0.1431 -1.0000 -1.0000 0646742 1587096478.90 151.5189 59.9995 32.0000 1.9685 1.9722 417.4544 418.4071 0.1430 -1.0000 -1.0000 0646820 1587096479.00 151.4339 59.9995 32.0000 1.9675 1.9712 417.4781 418.4298 0.1430 -1.0000 -1.0000 0646882 1587096479.10 151.4339 59.9995 32.0000 1.9675 1.9712 417.5823 418.5352 0.1431 -1.0000 -1.0000 0646945 1587096479.20 151.4339 59.9995 32.0000 1.9679 1.9716 417.5422 418.4955 0.1431 -1.0000 -1.0000 0647039 1587096479.30 151.4339 59.9995 32.0000 1.9686 1.9723 417.3829 418.3340 0.1428 -1.0000 -1.0000 0647211 1587096479.40 151.4339 59.9995 32.0000 1.9683 1.9720 417.4510 418.4029 0.1430 -1.0000 -1.0000 0647273 1587096479.50 151.4925 59.9995 32.0000 1.9667 1.9704 417.5876 418.5396 0.1429 -1.0000 -1.0000 0647336 1587096479.60 151.5062 59.9995 32.0000 1.9677 1.9714 417.6262 418.5782 0.1430 -1.0000 -1.0000 0647398 1587096479.70 151.5062 59.9995 32.0000 1.9681 1.9718 417.6059 418.5591 0.1431 -1.0000 -1.0000 0647476 1587096479.80 151.5062 59.9995 32.0000 1.9689 1.9726 417.4403 418.3920 0.1429 -1.0000 -1.0000 0647757 1587096479.90 151.5062 59.9995 32.0000 1.9682 1.9719 417.3678 418.3189 0.1429 -1.0000 -1.0000 0647820 1587096480.00 151.5062 59.9995 32.0000 1.9682 1.9719 417.5799 418.5318 0.1430 -1.0000 -1.0000 0647898 1587096480.10 151.5567 60.0007 32.0000 1.9686 1.9723 417.5763 418.5286 0.1430 -1.0000 -1.0000 0647961 1587096480.20 151.5587 60.0008 32.0000 1.9687 1.9724 417.3376 418.2893 0.1430 -1.0000 -1.0000 0648023 1587096480.30 151.5587 60.0008 32.0000 1.9683 1.9720 417.7120 418.6658 0.1432 -1.0000 -1.0000 0648211 1587096480.40 151.5587 60.0008 32.0000 1.9682 1.9719 417.6626 418.6157 0.1430 -1.0000 -1.0000 0648273 1587096480.50 151.5587 60.0008 32.0000 1.9681 1.9718 417.4985 418.4501 0.1429 -1.0000 -1.0000 0648336 1587096480.60 151.5587 60.0008 32.0000 1.9687 1.9724 417.4493 418.4028 0.1431 -1.0000 -1.0000 0648398 1587096480.70 151.4435 60.0008 32.0000 1.9691 1.9728 417.4984 418.4496 0.1428 -1.0000 -1.0000 0648476 1587096480.80 151.4415 60.0008 32.0000 1.9678 1.9715 417.6077 418.5598 0.1430 -1.0000 -1.0000 0648710 1587096480.90 151.4415 60.0008 32.0000 1.9672 1.9709 417.5975 418.5485 0.1429 -1.0000 -1.0000 0648773 1587096481.00 151.4415 60.0008 32.0000 1.9674 1.9711 417.5404 418.4924 0.1430 -1.0000 -1.0000 0648835 1587096481.10 151.4415 60.0008 32.0000 1.9683 1.9719 417.4493 418.4014 0.1430 -1.0000 -1.0000 0648898 1587096481.20 151.4846 60.0008 32.0000 1.9689 1.9726 417.5296 418.4828 0.1432 -1.0000 -1.0000 0648991 1587096481.30 151.5238 60.0008 32.0000 1.9676 1.9713 417.5794 418.5328 0.1431 -1.0000 -1.0000 0649163 1587096481.40 151.5238 60.0008 32.0000 1.9673 1.9710 417.6036 418.5573 0.1431 -1.0000 -1.0000 0649241 1587096481.50 151.5238 60.0008 32.0000 1.9682 1.9719 417.5603 418.5122 0.1429 -1.0000 -1.0000 0649304 1587096481.60 151.5238 60.0008 32.0000 1.9680 1.9717 417.3736 418.3258 0.1431 -1.0000 -1.0000 0649366 1587096481.70 151.5238 60.0008 32.0000 1.9680 1.9717 417.3699 418.3215 0.1430 -1.0000 -1.0000 0649429 1587096481.80 151.4345 60.0008 32.0000 1.9676 1.9713 417.4819 418.4339 0.1429 -1.0000 -1.0000 0649663 1587096481.90 151.4345 60.0008 32.0000 1.9671 1.9708 417.5391 418.4913 0.1431 -1.0000 -1.0000 0649741 1587096482.00 151.4345 60.0008 32.0000 1.9673 1.9710 417.4834 418.4354 0.1430 -1.0000 -1.0000 0649819 1587096482.10 151.4345 60.0008 32.0000 1.9693 1.9730 417.4362 418.3879 0.1430 -1.0000 -1.0000 0649882 1587096482.20 151.4345 60.0008 32.0000 1.9686 1.9723 417.5911 418.5436 0.1431 -1.0000 -1.0000 0649945 1587096482.30 151.5256 60.0008 32.0000 1.9679 1.9716 417.6043 418.5571 0.1431 -1.0000 -1.0000 0650710 1587096482.40 151.5627 60.0008 32.0000 1.9684 1.9721 417.4844 418.4372 0.1431 -1.0000 -1.0000 0650772 1587096482.50 151.5627 60.0008 32.0000 1.9681 1.9718 417.4392 418.3914 0.1430 -1.0000 -1.0000 0650835 1587096482.60 151.5627 60.0008 32.0000 1.9675 1.9712 417.5641 418.5156 0.1429 -1.0000 -1.0000 0650913 1587096482.70 151.5627 60.0008 32.0000 1.9675 1.9712 417.6289 418.5804 0.1429 -1.0000 -1.0000 0650975 1587096482.80 151.5627 60.0008 32.0000 1.9674 1.9711 417.6517 418.6044 0.1430 -1.0000 -1.0000 0651038 1587096482.90 151.5214 60.0008 32.0000 1.9677 1.9714 417.5682 418.5202 0.1429 -1.0000 -1.0000 0651116 1587096483.00 151.5137 60.0008 32.0000 1.9678 1.9715 417.4199 418.3712 0.1429 -1.0000 -1.0000 0651178 1587096483.10 151.5137 60.0008 32.0000 1.9677 1.9714 417.5052 418.4563 0.1429 -1.0000 -1.0000 0651241 1587096483.20 151.5137 60.0008 32.0000 1.9676 1.9713 417.6284 418.5807 0.1430 -1.0000 -1.0000 0651303 1587096483.30 151.5137 60.0008 32.0000 1.9674 1.9711 417.5582 418.5108 0.1431 -1.0000 -1.0000 0651366 1587096483.40 151.5210 60.0008 32.0000 1.9682 1.9719 417.4172 418.3687 0.1429 -1.0000 -1.0000 0651444 1587096483.50 151.5594 60.0008 32.0000 1.9671 1.9708 417.6467 418.5985 0.1429 -1.0000 -1.0000 0651506 1587096483.60 151.5594 60.0008 32.0000 1.9681 1.9718 417.5802 418.5321 0.1430 -1.0000 -1.0000 0651569 1587096483.70 151.5594 60.0008 32.0000 1.9683 1.9720 417.4606 418.4128 0.1430 -1.0000 -1.0000 0651647 1587096483.80 151.5594 60.0008 32.0000 1.9690 1.9727 417.3979 418.3497 0.1429 -1.0000 -1.0000 0651710 1587096483.90 151.5594 60.0008 32.0000 1.9683 1.9720 417.4858 418.4382 0.1431 -1.0000 -1.0000 0651772 1587096484.00 151.4501 60.0008 32.0000 1.9676 1.9712 417.5997 418.5513 0.1429 -1.0000 -1.0000 0651850 1587096484.10 151.4501 60.0008 32.0000 1.9680 1.9717 417.6136 418.5655 0.1430 -1.0000 -1.0000 0651913 1587096484.20 151.4501 60.0008 32.0000 1.9686 1.9723 417.6036 418.5559 0.1430 -1.0000 -1.0000 0651975 1587096484.30 151.4501 60.0008 32.0000 1.9682 1.9719 417.4696 418.4222 0.1430 -1.0000 -1.0000 0652038 1587096484.40 151.4501 60.0008 32.0000 1.9683 1.9720 417.5528 418.5040 0.1428 -1.0000 -1.0000 0652100 1587096484.50 151.4501 60.0008 32.0000 1.9668 1.9705 417.5626 418.5138 0.1428 -1.0000 -1.0000 0652163 1587096484.60 151.4501 60.0008 32.0000 1.9676 1.9713 417.5639 418.5157 0.1430 -1.0000 -1.0000 0652241 1587096484.70 151.4501 60.0008 32.0000 1.9675 1.9712 417.4981 418.4504 0.1430 -1.0000 -1.0000 0652303 1587096484.80 151.4501 60.0008 32.0000 1.9681 1.9718 417.5958 418.5484 0.1430 -1.0000 -1.0000 0652366 1587096484.90 151.4501 60.0008 32.0000 1.9679 1.9716 417.6624 418.6150 0.1430 -1.0000 -1.0000 0652444 1587096485.00 151.4501 60.0008 32.0000 1.9674 1.9711 417.7041 418.6567 0.1430 -1.0000 -1.0000 0652506 1587096485.10 151.4883 60.0003 32.0000 1.9675 1.9712 417.5036 418.4554 0.1429 -1.0000 -1.0000 0652569 1587096485.20 151.4883 60.0003 32.0000 1.9685 1.9722 417.3823 418.3334 0.1429 -1.0000 -1.0000 0652631 1587096485.30 151.4883 60.0003 32.0000 1.9684 1.9721 417.3652 418.3167 0.1430 -1.0000 -1.0000 0652694 1587096485.40 151.4883 60.0003 32.0000 1.9677 1.9714 417.5529 418.5050 0.1429 -1.0000 -1.0000 0653194 1587096485.50 151.4883 60.0003 32.0000 1.9673 1.9710 417.5009 418.4520 0.1428 -1.0000 -1.0000 0653256 1587096485.60 151.4001 60.0003 32.0000 1.9679 1.9716 417.3536 418.3052 0.1430 -1.0000 -1.0000 0653319 1587096485.70 151.3945 60.0003 32.0000 1.9680 1.9717 417.4725 418.4236 0.1429 -1.0000 -1.0000 0653381 1587096485.80 151.3945 60.0003 32.0000 1.9683 1.9719 417.5324 418.4836 0.1428 -1.0000 -1.0000 0653443 1587096485.90 151.3945 60.0003 32.0000 1.9671 1.9708 417.6423 418.5944 0.1430 -1.0000 -1.0000 0653506 1587096486.00 151.3945 60.0003 32.0000 1.9665 1.9702 417.6488 418.6008 0.1429 -1.0000 -1.0000 0653584 1587096486.10 151.3945 60.0003 32.0000 1.9682 1.9719 417.4441 418.3954 0.1429 -1.0000 -1.0000 0653647 1587096486.20 151.4603 60.0003 32.0000 1.9674 1.9711 417.4604 418.4097 0.1427 -1.0000 -1.0000 0653709 1587096486.30 151.4603 60.0003 32.0000 1.9677 1.9714 417.6419 418.5931 0.1428 -1.0000 -1.0000 0653787 1587096486.40 151.4603 60.0003 32.0000 1.9680 1.9717 417.6884 418.6394 0.1428 -1.0000 -1.0000 0654037 1587096486.50 151.4603 60.0003 32.0000 1.9680 1.9716 417.6119 418.5633 0.1429 -1.0000 -1.0000 0654100 1587096486.60 151.4603 60.0003 32.0000 1.9680 1.9717 417.4698 418.4208 0.1428 -1.0000 -1.0000 0654178 1587096486.70 151.5483 60.0003 32.0000 1.9680 1.9717 417.5313 418.4821 0.1427 -1.0000 -1.0000 0654240 1587096486.80 151.5483 60.0003 32.0000 1.9675 1.9712 417.6756 418.6249 0.1426 -1.0000 -1.0000 0654303 1587096486.90 151.5483 60.0003 32.0000 1.9676 1.9712 417.6041 418.5558 0.1429 -1.0000 -1.0000 0654381 1587096487.00 151.5483 60.0003 32.0000 1.9685 1.9722 417.4020 418.3527 0.1428 -1.0000 -1.0000 0654553 1587096487.10 151.5483 60.0003 32.0000 1.9681 1.9718 417.4718 418.4225 0.1428 -1.0000 -1.0000 0654615 1587096487.20 151.4759 60.0003 32.0000 1.9665 1.9702 417.6091 418.5591 0.1427 -1.0000 -1.0000 0654693 1587096487.30 151.3893 60.0003 32.0000 1.9681 1.9718 417.5855 418.5358 0.1427 -1.0000 -1.0000 0654756 1587096487.40 151.3893 60.0003 32.0000 1.9688 1.9724 417.4722 418.4217 0.1426 -1.0000 -1.0000 0654834 1587096487.50 151.3893 60.0003 32.0000 1.9679 1.9716 417.4371 418.3867 0.1427 -1.0000 -1.0000 0655006 1587096487.60 151.3893 60.0003 32.0000 1.9672 1.9708 417.5191 418.4691 0.1427 -1.0000 -1.0000 0655068 1587096487.70 151.3893 60.0003 32.0000 1.9670 1.9707 417.6219 418.5719 0.1426 -1.0000 -1.0000 0655146 1587096487.80 151.5394 60.0003 32.0000 1.9683 1.9720 417.4363 418.3860 0.1427 -1.0000 -1.0000 0655209 1587096487.90 151.5394 60.0003 32.0000 1.9678 1.9715 417.5318 418.4822 0.1427 -1.0000 -1.0000 0655271 1587096488.00 151.5394 60.0003 32.0000 1.9678 1.9715 417.4521 418.4011 0.1426 -1.0000 -1.0000 0655521 1587096488.10 151.5394 60.0003 32.0000 1.9671 1.9708 417.6695 418.6195 0.1427 -1.0000 -1.0000 0655584 1587096488.20 151.5394 60.0003 32.0000 1.9687 1.9724 417.4822 418.4322 0.1427 -1.0000 -1.0000 0655646 1587096488.30 151.4734 60.0003 32.0000 1.9684 1.9721 417.5064 418.4557 0.1426 -1.0000 -1.0000 0655724 1587096488.40 151.4293 60.0003 32.0000 1.9672 1.9708 417.6093 418.5595 0.1427 -1.0000 -1.0000 0655787 1587096488.50 151.4293 60.0003 32.0000 1.9674 1.9710 417.5953 418.5454 0.1427 -1.0000 -1.0000 0656021 1587096488.60 151.4293 60.0003 32.0000 1.9676 1.9713 417.4231 418.3721 0.1425 -1.0000 -1.0000 0656083 1587096488.70 151.4293 60.0003 32.0000 1.9686 1.9722 417.4120 418.3602 0.1424 -1.0000 -1.0000 0656146 1587096488.80 151.4293 60.0003 32.0000 1.9679 1.9716 417.5708 418.5195 0.1425 -1.0000 -1.0000 0656209 1587096488.90 151.5337 60.0003 32.0000 1.9678 1.9715 417.5931 418.5443 0.1428 -1.0000 -1.0000 0656287 1587096489.00 151.5337 60.0003 32.0000 1.9686 1.9723 417.4749 418.4239 0.1425 -1.0000 -1.0000 0656755 1587096489.10 151.5337 60.0003 32.0000 1.9674 1.9711 417.4602 418.4086 0.1424 -1.0000 -1.0000 0656818 1587096489.20 151.5337 60.0003 32.0000 1.9673 1.9709 417.6207 418.5684 0.1424 -1.0000 -1.0000 0656896 1587096489.30 151.5337 60.0003 32.0000 1.9680 1.9717 417.6752 418.6249 0.1426 -1.0000 -1.0000 0656958 1587096489.40 151.4500 60.0003 32.0000 1.9673 1.9710 417.5897 418.5393 0.1426 -1.0000 -1.0000 0657036 1587096489.50 151.4500 60.0003 32.0000 1.9679 1.9715 417.3849 418.3343 0.1426 -1.0000 -1.0000 0657271 1587096489.60 151.4500 60.0003 32.0000 1.9671 1.9708 417.4658 418.4158 0.1427 -1.0000 -1.0000 0657333 1587096489.70 151.4500 60.0003 32.0000 1.9671 1.9708 417.6461 418.5950 0.1424 -1.0000 -1.0000 0657411 1587096489.80 151.4500 60.0003 32.0000 1.9671 1.9708 417.7257 418.6754 0.1425 -1.0000 -1.0000 0657474 1587096489.90 151.4469 60.0002 32.0000 1.9677 1.9714 417.6294 418.5783 0.1424 -1.0000 -1.0000 0657536 1587096490.00 151.4255 59.9997 32.0000 1.9677 1.9714 417.5949 418.5440 0.1426 -1.0000 -1.0000 0657786 1587096490.10 151.4255 59.9997 32.0000 1.9679 1.9715 417.5999 418.5492 0.1425 -1.0000 -1.0000 0657849 1587096490.20 151.4255 59.9997 32.0000 1.9670 1.9707 417.5877 418.5367 0.1425 -1.0000 -1.0000 0657911 1587096490.30 151.4255 59.9997 32.0000 1.9685 1.9722 417.4275 418.3764 0.1425 -1.0000 -1.0000 0657974 1587096490.40 151.4255 59.9997 32.0000 1.9684 1.9721 417.4954 418.4444 0.1425 -1.0000 -1.0000 0658036 1587096490.50 151.5072 59.9997 32.0000 1.9676 1.9713 417.6338 418.5828 0.1425 -1.0000 -1.0000 0658286 1587096490.60 151.5072 59.9997 32.0000 1.9681 1.9718 417.6644 418.6138 0.1425 -1.0000 -1.0000 0658364 1587096490.70 151.5072 59.9997 32.0000 1.9681 1.9718 417.5837 418.5320 0.1424 -1.0000 -1.0000 0658427 1587096490.80 151.5072 59.9997 32.0000 1.9682 1.9718 417.4550 418.4029 0.1423 -1.0000 -1.0000 0658489 1587096490.90 151.5072 59.9997 32.0000 1.9681 1.9718 417.4959 418.4441 0.1424 -1.0000 -1.0000 0658552 1587096491.00 151.4748 59.9997 32.0000 1.9670 1.9707 417.6032 418.5526 0.1426 -1.0000 -1.0000 0658614 1587096491.10 151.4574 59.9997 32.0000 1.9670 1.9706 417.5994 418.5490 0.1426 -1.0000 -1.0000 0658739 1587096491.20 151.4574 59.9997 32.0000 1.9677 1.9714 417.3515 418.3010 0.1427 -1.0000 -1.0000 0658817 1587096491.30 151.4574 59.9997 32.0000 1.9672 1.9709 417.4312 418.3802 0.1425 -1.0000 -1.0000 0658880 1587096491.40 151.4574 59.9997 32.0000 1.9677 1.9714 417.6227 418.5712 0.1425 -1.0000 -1.0000 0658958 1587096491.50 151.4574 59.9997 32.0000 1.9670 1.9706 417.6153 418.5645 0.1425 -1.0000 -1.0000 0659020 1587096491.60 151.4743 59.9997 32.0000 1.9683 1.9720 417.4697 418.4187 0.1425 -1.0000 -1.0000 0659176 1587096491.70 151.4743 59.9997 32.0000 1.9689 1.9726 417.5200 418.4680 0.1423 -1.0000 -1.0000 0659255 1587096491.80 151.4743 59.9997 32.0000 1.9679 1.9715 417.6456 418.5932 0.1423 -1.0000 -1.0000 0659317 1587096491.90 151.4743 59.9997 32.0000 1.9676 1.9713 417.6713 418.6195 0.1424 -1.0000 -1.0000 0659380 1587096492.00 151.4743 59.9997 32.0000 1.9685 1.9721 417.6013 418.5504 0.1425 -1.0000 -1.0000 0659442 1587096492.10 151.6133 59.9997 32.0000 1.9685 1.9722 417.4676 418.4165 0.1425 -1.0000 -1.0000 0659723 1587096492.20 151.6133 59.9997 32.0000 1.9683 1.9720 417.4630 418.4114 0.1424 -1.0000 -1.0000 0659786 1587096492.30 151.6133 59.9997 32.0000 1.9681 1.9718 417.6042 418.5531 0.1426 -1.0000 -1.0000 0659864 1587096492.40 151.6133 59.9997 32.0000 1.9687 1.9724 417.4782 418.4264 0.1424 -1.0000 -1.0000 0659927 1587096492.50 151.6133 59.9997 32.0000 1.9683 1.9720 417.5055 418.4544 0.1425 -1.0000 -1.0000 0659989 1587096492.60 151.5617 59.9997 32.0000 1.9670 1.9706 417.5556 418.5039 0.1424 -1.0000 -1.0000 0700536 1587096492.70 151.5071 59.9997 32.0000 1.9676 1.9713 417.6266 418.5752 0.1424 -1.0000 -1.0000 0700582 1587096492.80 151.5071 59.9997 32.0000 1.9689 1.9725 417.5408 418.4894 0.1424 -1.0000 -1.0000 0700661 1587096492.90 151.5071 59.9997 32.0000 1.9689 1.9726 417.4721 418.4209 0.1425 -1.0000 -1.0000 0700723 1587096493.00 151.5071 59.9997 32.0000 1.9683 1.9720 417.6555 418.6046 0.1425 -1.0000 -1.0000 0700785 1587096493.10 151.5071 59.9997 32.0000 1.9669 1.9706 417.6834 418.6333 0.1426 -1.0000 -1.0000 0700848 1587096493.20 151.5464 59.9997 32.0000 1.9674 1.9711 417.7261 418.6753 0.1424 -1.0000 -1.0000 0700926 1587096493.30 151.5464 59.9997 32.0000 1.9683 1.9720 417.5114 418.4604 0.1425 -1.0000 -1.0000 0700989 1587096493.40 151.5464 59.9997 32.0000 1.9680 1.9716 417.5674 418.5158 0.1423 -1.0000 -1.0000 0701067 1587096493.50 151.5464 59.9997 32.0000 1.9671 1.9708 417.7000 418.6494 0.1426 -1.0000 -1.0000 0701129 1587096493.60 151.5464 59.9997 32.0000 1.9670 1.9707 417.7081 418.6584 0.1426 -1.0000 -1.0000 0701254 1587096493.70 151.4952 59.9997 32.0000 1.9674 1.9711 417.4746 418.4234 0.1425 -1.0000 -1.0000 0701332 1587096493.80 151.4832 59.9997 32.0000 1.9686 1.9723 417.4105 418.3592 0.1425 -1.0000 -1.0000 0701379 1587096493.90 151.4832 59.9997 32.0000 1.9681 1.9718 417.5502 418.5009 0.1427 -1.0000 -1.0000 0701457 1587096494.00 151.4832 59.9997 32.0000 1.9675 1.9712 417.6405 418.5897 0.1425 -1.0000 -1.0000 0701520 1587096494.10 151.4832 59.9997 32.0000 1.9676 1.9713 417.5087 418.4574 0.1425 -1.0000 -1.0000 0701754 1587096494.20 151.4832 59.9997 32.0000 1.9680 1.9717 417.4131 418.3628 0.1426 -1.0000 -1.0000 0701817 1587096494.30 151.5215 59.9997 32.0000 1.9676 1.9713 417.4561 418.4053 0.1425 -1.0000 -1.0000 0701895 1587096494.40 151.5215 59.9997 32.0000 1.9677 1.9714 417.5468 418.4952 0.1424 -1.0000 -1.0000 0701957 1587096494.50 151.5215 59.9997 32.0000 1.9681 1.9718 417.4996 418.4487 0.1425 -1.0000 -1.0000 0702020 1587096494.60 151.5215 59.9997 32.0000 1.9687 1.9724 417.5257 418.4746 0.1425 -1.0000 -1.0000 0702254 1587096494.70 151.5215 59.9997 32.0000 1.9680 1.9717 417.4353 418.3842 0.1426 -1.0000 -1.0000 0702317 1587096494.80 151.4484 59.9999 32.0000 1.9679 1.9715 417.5872 418.5358 0.1425 -1.0000 -1.0000 0702379 1587096494.90 151.4484 59.9999 32.0000 1.9673 1.9709 417.6718 418.6211 0.1425 -1.0000 -1.0000 0702457 1587096495.00 151.4484 59.9999 32.0000 1.9679 1.9715 417.5267 418.4748 0.1424 -1.0000 -1.0000 0702519 1587096495.10 151.4484 59.9999 32.0000 1.9679 1.9716 417.4298 418.3770 0.1423 -1.0000 -1.0000 0702582 1587096495.20 151.4484 59.9999 32.0000 1.9688 1.9725 417.5238 418.4715 0.1423 -1.0000 -1.0000 0702769 1587096495.30 151.4551 59.9999 32.0000 1.9676 1.9712 417.6871 418.6370 0.1426 -1.0000 -1.0000 0702832 1587096495.40 151.5324 59.9999 32.0000 1.9671 1.9708 417.7318 418.6816 0.1425 -1.0000 -1.0000 0702894 1587096495.50 151.5324 59.9999 32.0000 1.9686 1.9723 417.5885 418.5371 0.1424 -1.0000 -1.0000 0703004 1587096495.60 151.5324 59.9999 32.0000 1.9687 1.9724 417.6344 418.5826 0.1424 -1.0000 -1.0000 0703066 1587096495.70 151.5324 59.9999 32.0000 1.9679 1.9716 417.6922 418.6414 0.1425 -1.0000 -1.0000 0703269 1587096495.80 151.5324 59.9999 32.0000 1.9684 1.9720 417.6901 418.6386 0.1424 -1.0000 -1.0000 0703332 1587096495.90 151.5949 59.9999 32.0000 1.9682 1.9719 417.4896 418.4388 0.1426 -1.0000 -1.0000 0703394 1587096496.00 151.5949 59.9999 32.0000 1.9690 1.9726 417.4545 418.4038 0.1425 -1.0000 -1.0000 0703472 1587096496.10 151.5949 59.9999 32.0000 1.9682 1.9718 417.5353 418.4842 0.1425 -1.0000 -1.0000 0703535 1587096496.20 151.5949 59.9999 32.0000 1.9679 1.9716 417.6567 418.6043 0.1423 -1.0000 -1.0000 0704222 1587096496.30 151.5949 59.9999 32.0000 1.9685 1.9721 417.6897 418.6385 0.1425 -1.0000 -1.0000 0704301 1587096496.40 151.5662 59.9999 32.0000 1.9684 1.9721 417.5256 418.4744 0.1425 -1.0000 -1.0000 0704363 1587096496.50 151.5614 59.9999 32.0000 1.9687 1.9724 417.4122 418.3619 0.1427 -1.0000 -1.0000 0704426 1587096496.60 151.5614 59.9999 32.0000 1.9694 1.9730 417.5013 418.4504 0.1425 -1.0000 -1.0000 0704504 1587096496.70 151.5614 59.9999 32.0000 1.9680 1.9717 417.6481 418.5982 0.1427 -1.0000 -1.0000 0704566 1587096496.80 151.5614 59.9999 32.0000 1.9688 1.9725 417.4465 418.3953 0.1424 -1.0000 -1.0000 0704629 1587096496.90 151.5614 59.9999 32.0000 1.9685 1.9722 417.4544 418.4021 0.1424 -1.0000 -1.0000 0704691 1587096497.00 151.4924 59.9999 32.0000 1.9686 1.9723 417.5632 418.5118 0.1425 -1.0000 -1.0000 0704754 1587096497.10 151.4924 59.9999 32.0000 1.9674 1.9711 417.6826 418.6316 0.1424 -1.0000 -1.0000 0704816 1587096497.20 151.4924 59.9999 32.0000 1.9677 1.9714 417.7175 418.6662 0.1424 -1.0000 -1.0000 0704925 1587096497.30 151.4924 59.9999 32.0000 1.9682 1.9719 417.5373 418.4862 0.1425 -1.0000 -1.0000 0704988 1587096497.40 151.4924 59.9999 32.0000 1.9693 1.9730 417.4987 418.4478 0.1425 -1.0000 -1.0000 0705066 1587096497.50 151.5894 59.9999 32.0000 1.9684 1.9721 417.4954 418.4438 0.1424 -1.0000 -1.0000 0705128 1587096497.60 151.5921 59.9999 32.0000 1.9680 1.9717 417.5984 418.5483 0.1425 -1.0000 -1.0000 0705191 1587096497.70 151.5921 59.9999 32.0000 1.9672 1.9708 417.6810 418.6296 0.1425 -1.0000 -1.0000 0705456 1587096497.80 151.5921 59.9999 32.0000 1.9677 1.9714 417.5311 418.4804 0.1426 -1.0000 -1.0000 0705519 1587096497.90 151.5921 59.9999 32.0000 1.9680 1.9716 417.4158 418.3643 0.1424 -1.0000 -1.0000 0705581 1587096498.00 151.5921 59.9999 32.0000 1.9679 1.9716 417.6813 418.6295 0.1424 -1.0000 -1.0000 0705659 1587096498.10 151.3983 59.9999 32.0000 1.9676 1.9712 417.6717 418.6212 0.1426 -1.0000 -1.0000 0705722 1587096498.20 151.3983 59.9999 32.0000 1.9687 1.9724 417.4607 418.4099 0.1426 -1.0000 -1.0000 0706175 1587096498.30 151.3983 59.9999 32.0000 1.9673 1.9710 417.4182 418.3669 0.1425 -1.0000 -1.0000 0706253 1587096498.40 151.3983 59.9999 32.0000 1.9680 1.9717 417.6064 418.5554 0.1425 -1.0000 -1.0000 0706316 1587096498.50 151.3983 59.9999 32.0000 1.9687 1.9723 417.6485 418.5972 0.1425 -1.0000 -1.0000 0706378 1587096498.60 151.4150 59.9999 32.0000 1.9687 1.9724 417.5507 418.4998 0.1425 -1.0000 -1.0000 0706456 1587096498.70 151.5787 59.9999 32.0000 1.9692 1.9729 417.4322 418.3808 0.1425 -1.0000 -1.0000 0706690 1587096498.80 151.5787 59.9999 32.0000 1.9686 1.9723 417.4997 418.4471 0.1424 -1.0000 -1.0000 0706753 1587096498.90 151.5787 59.9999 32.0000 1.9677 1.9714 417.6369 418.5854 0.1424 -1.0000 -1.0000 0706831 1587096499.00 151.5787 59.9999 32.0000 1.9678 1.9715 417.6843 418.6333 0.1425 -1.0000 -1.0000 0706893 1587096499.10 151.5787 59.9999 32.0000 1.9680 1.9717 417.4840 418.4331 0.1426 -1.0000 -1.0000 0706956 1587096499.20 151.5389 59.9999 32.0000 1.9680 1.9717 417.5184 418.4688 0.1427 -1.0000 -1.0000 0707034 1587096499.30 151.5389 59.9999 32.0000 1.9673 1.9710 417.5713 418.5199 0.1424 -1.0000 -1.0000 0707097 1587096499.40 151.5389 59.9999 32.0000 1.9669 1.9706 417.6339 418.5838 0.1426 -1.0000 -1.0000 0707175 1587096499.50 151.5389 59.9999 32.0000 1.9675 1.9712 417.6558 418.6056 0.1426 -1.0000 -1.0000 0707221 1587096499.60 151.5389 59.9999 32.0000 1.9680 1.9717 417.5798 418.5292 0.1426 -1.0000 -1.0000 0707300 1587096499.70 151.4849 60.0002 32.0000 1.9682 1.9719 417.4207 418.3700 0.1425 -1.0000 -1.0000 0707362 1587096499.80 151.4603 60.0003 32.0000 1.9675 1.9712 417.6192 418.5682 0.1425 -1.0000 -1.0000 0707425 1587096499.90 151.4603 60.0003 32.0000 1.9673 1.9710 417.7258 418.6738 0.1424 -1.0000 -1.0000 0707487 1587096500.00 151.4603 60.0003 32.0000 1.9689 1.9725 417.6316 418.5810 0.1426 -1.0000 -1.0000 0707565 1587096500.10 151.4603 60.0003 32.0000 1.9685 1.9722 417.4447 418.3940 0.1426 -1.0000 -1.0000 0707628 1587096500.20 151.4603 60.0003 32.0000 1.9676 1.9713 417.6097 418.5589 0.1426 -1.0000 -1.0000 0707690 1587096500.30 151.4603 60.0003 32.0000 1.9668 1.9705 417.6706 418.6207 0.1426 -1.0000 -1.0000 0707784 1587096500.40 151.4913 60.0003 32.0000 1.9678 1.9715 417.5175 418.4669 0.1426 -1.0000 -1.0000 0707846 1587096500.50 151.5433 60.0003 32.0000 1.9682 1.9719 417.4682 418.4179 0.1426 -1.0000 -1.0000 0707909 1587096500.60 151.5433 60.0003 32.0000 1.9671 1.9708 417.6571 418.6062 0.1425 -1.0000 -1.0000 0707987 1587096500.70 151.5433 60.0003 32.0000 1.9671 1.9707 417.6668 418.6163 0.1425 -1.0000 -1.0000 0708050 1587096500.80 151.5433 60.0003 32.0000 1.9680 1.9716 417.5668 418.5155 0.1425 -1.0000 -1.0000 0708331 1587096500.90 151.5433 60.0003 32.0000 1.9682 1.9719 417.4723 418.4210 0.1425 -1.0000 -1.0000 0708409 1587096501.00 151.4187 60.0003 32.0000 1.9686 1.9723 417.4399 418.3890 0.1426 -1.0000 -1.0000 0708471 1587096501.10 151.4187 60.0003 32.0000 1.9679 1.9716 417.5436 418.4924 0.1425 -1.0000 -1.0000 0708534 1587096501.20 151.4187 60.0003 32.0000 1.9676 1.9713 417.4881 418.4378 0.1426 -1.0000 -1.0000 0708612 1587096501.30 151.4187 60.0003 32.0000 1.9685 1.9722 417.4616 418.4105 0.1425 -1.0000 -1.0000 0709409 1587096501.40 151.4187 60.0003 32.0000 1.9683 1.9720 417.4604 418.4092 0.1424 -1.0000 -1.0000 0709471 1587096501.50 151.4831 60.0003 32.0000 1.9676 1.9712 417.5621 418.5098 0.1424 -1.0000 -1.0000 0709533 1587096501.60 151.4908 60.0003 32.0000 1.9672 1.9709 417.6954 418.6441 0.1424 -1.0000 -1.0000 0709596 1587096501.70 151.4908 60.0003 32.0000 1.9673 1.9710 417.6019 418.5511 0.1425 -1.0000 -1.0000 0709674 1587096501.80 151.4908 60.0003 32.0000 1.9676 1.9712 417.4993 418.4481 0.1425 -1.0000 -1.0000 0709736 1587096501.90 151.4908 60.0003 32.0000 1.9680 1.9716 417.4604 418.4095 0.1426 -1.0000 -1.0000 0709799 1587096502.00 151.4938 60.0003 32.0000 1.9674 1.9711 417.7253 418.6747 0.1426 -1.0000 -1.0000 0709877 1587096502.10 151.5023 60.0003 32.0000 1.9666 1.9702 417.6813 418.6312 0.1425 -1.0000 -1.0000 0709940 1587096502.20 151.5023 60.0003 32.0000 1.9663 1.9700 417.6674 418.6189 0.1428 -1.0000 -1.0000 0710002 1587096502.30 151.5023 60.0003 32.0000 1.9676 1.9713 417.3781 418.3268 0.1425 -1.0000 -1.0000 0710065 1587096502.40 151.5023 60.0003 32.0000 1.9672 1.9709 417.5069 418.4561 0.1425 -1.0000 -1.0000 0710409 1587096502.50 151.5023 60.0003 32.0000 1.9668 1.9705 417.6622 418.6113 0.1425 -1.0000 -1.0000 0710471 1587096502.60 151.3850 60.0003 32.0000 1.9671 1.9708 417.5684 418.5188 0.1427 -1.0000 -1.0000 0710549 1587096502.70 151.3850 60.0003 32.0000 1.9676 1.9713 417.4200 418.3693 0.1425 -1.0000 -1.0000 0710612 1587096502.80 151.3850 60.0003 32.0000 1.9675 1.9712 417.3948 418.3437 0.1426 -1.0000 -1.0000 0710674 1587096502.90 151.3850 60.0003 32.0000 1.9678 1.9714 417.4909 418.4404 0.1427 -1.0000 -1.0000 0710752 1587096503.00 151.3850 60.0003 32.0000 1.9668 1.9705 417.6195 418.5704 0.1428 -1.0000 -1.0000 0710814 1587096503.10 151.4030 60.0003 32.0000 1.9671 1.9708 417.5608 418.5104 0.1426 -1.0000 -1.0000 0710877 1587096503.20 151.4443 60.0003 32.0000 1.9678 1.9715 417.4305 418.3799 0.1426 -1.0000 -1.0000 0710939 1587096503.30 151.4443 60.0003 32.0000 1.9675 1.9712 417.3168 418.2650 0.1424 -1.0000 -1.0000 0711018 1587096503.40 151.4443 60.0003 32.0000 1.9676 1.9712 417.5800 418.5293 0.1426 -1.0000 -1.0000 0711080 1587096503.50 151.4443 60.0003 32.0000 1.9677 1.9714 417.5096 418.4594 0.1426 -1.0000 -1.0000 0711142 1587096503.60 151.4443 60.0003 32.0000 1.9674 1.9711 417.4286 418.3788 0.1428 -1.0000 -1.0000 0711205 1587096503.70 151.4351 60.0003 32.0000 1.9667 1.9704 417.3997 418.3494 0.1426 -1.0000 -1.0000 0711283 1587096503.80 151.4351 60.0003 32.0000 1.9666 1.9703 417.5040 418.4531 0.1426 -1.0000 -1.0000 0711345 1587096503.90 151.4351 60.0003 32.0000 1.9668 1.9705 417.5831 418.5327 0.1426 -1.0000 -1.0000 0711533 1587096504.00 151.4351 60.0003 32.0000 1.9672 1.9709 417.6038 418.5545 0.1427 -1.0000 -1.0000 0711611 1587096504.10 151.4351 60.0003 32.0000 1.9684 1.9721 417.4801 418.4300 0.1427 -1.0000 -1.0000 0711674 1587096504.20 151.4273 60.0003 32.0000 1.9670 1.9707 417.3602 418.3107 0.1428 -1.0000 -1.0000 0711736 1587096504.30 151.4273 60.0003 32.0000 1.9673 1.9710 417.4810 418.4310 0.1426 -1.0000 -1.0000 0711814 1587096504.40 151.4273 60.0003 32.0000 1.9667 1.9704 417.6939 418.6437 0.1426 -1.0000 -1.0000 0712033 1587096504.50 151.4273 60.0003 32.0000 1.9674 1.9711 417.5049 418.4553 0.1428 -1.0000 -1.0000 0712095 1587096504.60 151.4273 60.0003 32.0000 1.9682 1.9719 417.3846 418.3336 0.1426 -1.0000 -1.0000 0712173 1587096504.70 151.4273 60.0003 32.0000 1.9672 1.9709 417.5657 418.5158 0.1426 -1.0000 -1.0000 0712236 1587096504.80 151.4452 60.0008 32.0000 1.9673 1.9709 417.6764 418.6267 0.1427 -1.0000 -1.0000 0712299 1587096504.90 151.4452 60.0008 32.0000 1.9674 1.9710 417.6025 418.5520 0.1426 -1.0000 -1.0000 0712783 1587096505.00 151.4452 60.0008 32.0000 1.9692 1.9729 417.4584 418.4089 0.1428 -1.0000 -1.0000 0712845 1587096505.10 151.4452 60.0008 32.0000 1.9680 1.9717 417.3829 418.3331 0.1428 -1.0000 -1.0000 0712908 1587096505.20 151.4452 60.0008 32.0000 1.9668 1.9705 417.4859 418.4377 0.1429 -1.0000 -1.0000 0713001 1587096505.30 151.5300 60.0008 32.0000 1.9675 1.9712 417.6158 418.5665 0.1428 -1.0000 -1.0000 0713064 1587096505.40 151.5300 60.0008 32.0000 1.9672 1.9709 417.5836 418.5353 0.1429 -1.0000 -1.0000 0713314 1587096505.50 151.5300 60.0008 32.0000 1.9680 1.9717 417.4083 418.3583 0.1427 -1.0000 -1.0000 0713361 1587096505.60 151.5300 60.0008 32.0000 1.9678 1.9715 417.5651 418.5152 0.1427 -1.0000 -1.0000 0713423 1587096505.70 151.5300 60.0008 32.0000 1.9676 1.9713 417.6902 418.6418 0.1429 -1.0000 -1.0000 0713501 1587096505.80 151.5265 60.0008 32.0000 1.9671 1.9708 417.4713 418.4224 0.1428 -1.0000 -1.0000 0713564 1587096505.90 151.5238 60.0008 32.0000 1.9685 1.9722 417.4330 418.3831 0.1427 -1.0000 -1.0000 0713689 1587096506.00 151.5238 60.0008 32.0000 1.9673 1.9709 417.5785 418.5294 0.1428 -1.0000 -1.0000 0713767 1587096506.10 151.5238 60.0008 32.0000 1.9674 1.9711 417.6602 418.6107 0.1427 -1.0000 -1.0000 0713829 1587096506.20 151.5238 60.0008 32.0000 1.9676 1.9713 417.5819 418.5334 0.1429 -1.0000 -1.0000 0713892 1587096506.30 151.5238 60.0008 32.0000 1.9683 1.9720 417.3658 418.3165 0.1428 -1.0000 -1.0000 0713970 1587096506.40 151.4960 60.0008 32.0000 1.9676 1.9713 417.4067 418.3572 0.1427 -1.0000 -1.0000 0714205 1587096506.50 151.4960 60.0008 32.0000 1.9669 1.9705 417.5119 418.4627 0.1428 -1.0000 -1.0000 0714282 1587096506.60 151.4960 60.0008 32.0000 1.9670 1.9707 417.6090 418.5605 0.1428 -1.0000 -1.0000 0714361 1587096506.70 151.4960 60.0008 32.0000 1.9676 1.9713 417.6135 418.5651 0.1430 -1.0000 -1.0000 0714423 1587096506.80 151.4960 60.0008 32.0000 1.9675 1.9711 417.3991 418.3498 0.1427 -1.0000 -1.0000 0714485 1587096506.90 151.4410 60.0008 32.0000 1.9675 1.9712 417.5358 418.4869 0.1428 -1.0000 -1.0000 0714548 1587096507.00 151.4410 60.0008 32.0000 1.9662 1.9699 417.5967 418.5470 0.1428 -1.0000 -1.0000 0714673 1587096507.10 151.4410 60.0008 32.0000 1.9681 1.9718 417.5872 418.5378 0.1427 -1.0000 -1.0000 0714736 1587096507.20 151.4410 60.0008 32.0000 1.9685 1.9722 417.4819 418.4305 0.1426 -1.0000 -1.0000 0714813 1587096507.30 151.4410 60.0008 32.0000 1.9684 1.9721 417.4192 418.3704 0.1429 -1.0000 -1.0000 0714876 1587096507.40 151.4410 60.0008 32.0000 1.9684 1.9721 417.4986 418.4501 0.1429 -1.0000 -1.0000 0714954 1587096507.50 151.5369 60.0008 32.0000 1.9684 1.9721 417.5887 418.5400 0.1429 -1.0000 -1.0000 0715173 1587096507.60 151.5369 60.0008 32.0000 1.9685 1.9722 417.4705 418.4223 0.1429 -1.0000 -1.0000 0715235 1587096507.70 151.5369 60.0008 32.0000 1.9682 1.9719 417.4180 418.3690 0.1428 -1.0000 -1.0000 0715313 1587096507.80 151.5369 60.0008 32.0000 1.9681 1.9718 417.4178 418.3682 0.1428 -1.0000 -1.0000 0715376 1587096507.90 151.5369 60.0008 32.0000 1.9682 1.9719 417.4951 418.4460 0.1428 -1.0000 -1.0000 0715438 1587096508.00 151.4103 60.0008 32.0000 1.9686 1.9723 417.4169 418.3674 0.1428 -1.0000 -1.0000 0716657 1587096508.10 151.4026 60.0008 32.0000 1.9683 1.9720 417.3977 418.3478 0.1428 -1.0000 -1.0000 0716719 1587096508.20 151.4026 60.0008 32.0000 1.9676 1.9713 417.6018 418.5533 0.1429 -1.0000 -1.0000 0716782 1587096508.30 151.4026 60.0008 32.0000 1.9673 1.9710 417.6472 418.5990 0.1429 -1.0000 -1.0000 0716907 1587096508.40 151.4026 60.0008 32.0000 1.9682 1.9719 417.5131 418.4648 0.1429 -1.0000 -1.0000 0716969 1587096508.50 151.4026 60.0008 32.0000 1.9683 1.9719 417.4675 418.4190 0.1430 -1.0000 -1.0000 0717032 1587096508.60 151.4658 60.0008 32.0000 1.9688 1.9725 417.4856 418.4360 0.1427 -1.0000 -1.0000 0717110 1587096508.70 151.4658 60.0008 32.0000 1.9678 1.9715 417.6424 418.5933 0.1428 -1.0000 -1.0000 0717172 1587096508.80 151.4658 60.0008 32.0000 1.9675 1.9712 417.7295 418.6792 0.1425 -1.0000 -1.0000 0717235 1587096508.90 151.4658 60.0008 32.0000 1.9672 1.9709 417.6399 418.5912 0.1428 -1.0000 -1.0000 0717297 1587096509.00 151.4658 60.0008 32.0000 1.9686 1.9723 417.3828 418.3332 0.1428 -1.0000 -1.0000 0717360 1587096509.10 151.5512 60.0008 32.0000 1.9684 1.9721 417.4489 418.3988 0.1426 -1.0000 -1.0000 0717422 1587096509.20 151.5512 60.0008 32.0000 1.9676 1.9713 417.5840 418.5343 0.1427 -1.0000 -1.0000 0717500 1587096509.30 151.5512 60.0008 32.0000 1.9676 1.9713 417.5649 418.5161 0.1429 -1.0000 -1.0000 0717563 1587096509.40 151.5512 60.0008 32.0000 1.9681 1.9718 417.4589 418.4099 0.1428 -1.0000 -1.0000 0717641 1587096509.50 151.5512 60.0008 32.0000 1.9685 1.9721 417.4422 418.3929 0.1428 -1.0000 -1.0000 0717703 1587096509.60 151.4777 60.0006 32.0000 1.9681 1.9718 417.4560 418.4061 0.1427 -1.0000 -1.0000 0717766 1587096509.70 151.4126 60.0005 32.0000 1.9675 1.9712 417.7089 418.6607 0.1429 -1.0000 -1.0000 0717828 1587096509.80 151.4126 60.0005 32.0000 1.9673 1.9710 417.6049 418.5559 0.1427 -1.0000 -1.0000 0717891 1587096509.90 151.4988 60.0005 32.0000 1.9674 1.9711 417.5393 418.4899 0.1428 -1.0000 -1.0000 0717954 1587096510.00 151.4988 60.0005 32.0000 1.9683 1.9720 417.3907 418.3415 0.1428 -1.0000 -1.0000 0718032 1587096510.10 151.4988 60.0005 32.0000 1.9681 1.9718 417.6054 418.5563 0.1428 -1.0000 -1.0000 0718094 1587096510.20 151.4988 60.0005 32.0000 1.9672 1.9709 417.5894 418.5411 0.1430 -1.0000 -1.0000 0718157 1587096510.30 151.4988 60.0005 32.0000 1.9685 1.9722 417.5991 418.5504 0.1428 -1.0000 -1.0000 0718235 1587096510.40 151.4988 60.0005 32.0000 1.9691 1.9728 417.4181 418.3691 0.1429 -1.0000 -1.0000 0718297 1587096510.50 151.4988 60.0005 32.0000 1.9684 1.9721 417.4765 418.4276 0.1428 -1.0000 -1.0000 0718360 1587096510.60 151.4988 60.0005 32.0000 1.9677 1.9714 417.5022 418.4538 0.1429 -1.0000 -1.0000 0718422 1587096510.70 151.4988 60.0005 32.0000 1.9671 1.9708 417.6894 418.6404 0.1428 -1.0000 -1.0000 0718484 1587096510.80 151.5042 60.0005 32.0000 1.9675 1.9711 417.5596 418.5111 0.1429 -1.0000 -1.0000 0718547 1587096510.90 151.5222 60.0005 32.0000 1.9678 1.9715 417.5014 418.4526 0.1428 -1.0000 -1.0000 0718625 1587096511.00 151.5222 60.0005 32.0000 1.9679 1.9716 417.4629 418.4133 0.1428 -1.0000 -1.0000 0718797 1587096511.10 151.5222 60.0005 32.0000 1.9668 1.9705 417.5835 418.5351 0.1429 -1.0000 -1.0000 0718859 1587096511.20 151.5222 60.0005 32.0000 1.9683 1.9720 417.5279 418.4798 0.1430 -1.0000 -1.0000 0718937 1587096511.30 151.5222 60.0005 32.0000 1.9686 1.9723 417.4088 418.3606 0.1430 -1.0000 -1.0000 0719000 1587096511.40 151.4741 60.0005 32.0000 1.9678 1.9715 417.4010 418.3518 0.1428 -1.0000 -1.0000 0719062 1587096511.50 151.4465 60.0005 32.0000 1.9673 1.9710 417.5916 418.5424 0.1428 -1.0000 -1.0000 0719297 1587096511.60 151.4465 60.0005 32.0000 1.9680 1.9717 417.5906 418.5431 0.1430 -1.0000 -1.0000 0719359 1587096511.70 151.4465 60.0005 32.0000 1.9683 1.9720 417.4049 418.3554 0.1427 -1.0000 -1.0000 0719437 1587096511.80 151.4465 60.0005 32.0000 1.9684 1.9721 417.5473 418.4984 0.1428 -1.0000 -1.0000 0719500 1587096511.90 151.4465 60.0005 32.0000 1.9679 1.9716 417.5675 418.5188 0.1429 -1.0000 -1.0000 0719562 1587096512.00 151.5930 60.0005 32.0000 1.9677 1.9714 417.5696 418.5210 0.1428 -1.0000 -1.0000 0719640 1587096512.10 151.5930 60.0005 32.0000 1.9687 1.9724 417.4102 418.3621 0.1430 -1.0000 -1.0000 0719812 1587096512.20 151.5930 60.0005 32.0000 1.9691 1.9728 417.4181 418.3699 0.1430 -1.0000 -1.0000 0719875 1587096512.30 151.5930 60.0005 32.0000 1.9683 1.9720 417.5982 418.5509 0.1431 -1.0000 -1.0000 0719937 1587096512.40 151.5930 60.0005 32.0000 1.9687 1.9724 417.5330 418.4847 0.1429 -1.0000 -1.0000 0720000 1587096512.50 151.5923 60.0005 32.0000 1.9686 1.9723 417.4089 418.3607 0.1429 -1.0000 -1.0000 0720062 1587096512.60 151.5894 60.0005 32.0000 1.9683 1.9720 417.4803 418.4321 0.1430 -1.0000 -1.0000 0720281 1587096512.70 151.5894 60.0005 32.0000 1.9682 1.9719 417.6833 418.6356 0.1429 -1.0000 -1.0000 0720343 1587096512.80 151.5894 60.0005 32.0000 1.9683 1.9720 417.7196 418.6718 0.1429 -1.0000 -1.0000 0720406 1587096512.90 151.5894 60.0005 32.0000 1.9690 1.9727 417.5562 418.5076 0.1429 -1.0000 -1.0000 0720468 1587096513.00 151.5894 60.0005 32.0000 1.9687 1.9724 417.5216 418.4728 0.1428 -1.0000 -1.0000 0720531 1587096513.10 151.5616 60.0005 32.0000 1.9686 1.9723 417.5205 418.4718 0.1429 -1.0000 -1.0000 0721265 1587096513.20 151.5616 60.0005 32.0000 1.9685 1.9722 417.7189 418.6704 0.1428 -1.0000 -1.0000 0721343 1587096513.30 151.5616 60.0005 32.0000 1.9679 1.9716 417.7073 418.6594 0.1429 -1.0000 -1.0000 0721406 1587096513.40 151.5616 60.0005 32.0000 1.9683 1.9719 417.5857 418.5380 0.1430 -1.0000 -1.0000 0721468 1587096513.50 151.5616 60.0005 32.0000 1.9685 1.9722 417.5051 418.4573 0.1430 -1.0000 -1.0000 0721531 1587096513.60 151.6345 60.0005 32.0000 1.9679 1.9716 417.7187 418.6701 0.1428 -1.0000 -1.0000 0721593 1587096513.70 151.6467 60.0005 32.0000 1.9681 1.9718 417.7487 418.7009 0.1429 -1.0000 -1.0000 0721671 1587096513.80 151.6467 60.0005 32.0000 1.9695 1.9731 417.5096 418.4609 0.1429 -1.0000 -1.0000 0721734 1587096513.90 151.6467 60.0005 32.0000 1.9694 1.9731 417.4442 418.3966 0.1430 -1.0000 -1.0000 0721796 1587096514.00 151.6467 60.0005 32.0000 1.9684 1.9721 417.4974 418.4487 0.1429 -1.0000 -1.0000 0721874 1587096514.10 151.6425 60.0005 32.0000 1.9684 1.9721 417.6181 418.5712 0.1431 -1.0000 -1.0000 0722046 1587096514.20 151.5249 60.0005 32.0000 1.9687 1.9724 417.6965 418.6491 0.1430 -1.0000 -1.0000 0722109 1587096514.30 151.5249 60.0005 32.0000 1.9692 1.9729 417.5070 418.4589 0.1430 -1.0000 -1.0000 0722187 1587096514.40 151.5249 60.0005 32.0000 1.9690 1.9727 417.4655 418.4180 0.1431 -1.0000 -1.0000 0722249 1587096514.50 151.5249 60.0005 32.0000 1.9689 1.9726 417.5641 418.5165 0.1430 -1.0000 -1.0000 0722312 1587096514.60 151.5249 60.0005 32.0000 1.9683 1.9720 417.6879 418.6399 0.1430 -1.0000 -1.0000 0722374 1587096514.70 151.5741 60.0007 32.0000 1.9693 1.9730 417.5256 418.4779 0.1430 -1.0000 -1.0000 0722437 1587096514.80 151.5741 60.0007 32.0000 1.9689 1.9726 417.4841 418.4339 0.1427 -1.0000 -1.0000 0722499 1587096514.90 151.5741 60.0007 32.0000 1.9689 1.9726 417.6149 418.5666 0.1430 -1.0000 -1.0000 0722577 1587096515.00 151.5741 60.0007 32.0000 1.9682 1.9719 417.7682 418.7210 0.1430 -1.0000 -1.0000 0722640 1587096515.10 151.5741 60.0007 32.0000 1.9688 1.9725 417.5635 418.5168 0.1432 -1.0000 -1.0000 0722703 1587096515.20 151.5705 60.0007 32.0000 1.9690 1.9727 417.4201 418.3725 0.1430 -1.0000 -1.0000 0722780 1587096515.30 151.5541 60.0007 32.0000 1.9690 1.9727 417.6450 418.5976 0.1431 -1.0000 -1.0000 0722843 1587096515.40 151.5541 60.0007 32.0000 1.9674 1.9711 417.7410 418.6932 0.1429 -1.0000 -1.0000 0722905 1587096515.50 151.5541 60.0007 32.0000 1.9673 1.9710 417.6490 418.6017 0.1431 -1.0000 -1.0000 0722968 1587096515.60 151.5541 60.0007 32.0000 1.9680 1.9717 417.5679 418.5203 0.1430 -1.0000 -1.0000 0723030 1587096515.70 151.5541 60.0007 32.0000 1.9685 1.9722 417.4990 418.4500 0.1429 -1.0000 -1.0000 0723686 1587096515.80 151.4546 60.0007 32.0000 1.9691 1.9728 417.5089 418.4620 0.1432 -1.0000 -1.0000 0723749 1587096515.90 151.4546 60.0007 32.0000 1.9680 1.9717 417.7076 418.6608 0.1430 -1.0000 -1.0000 0723811 1587096516.00 151.4546 60.0007 32.0000 1.9689 1.9725 417.5460 418.4975 0.1429 -1.0000 -1.0000 0723889 1587096516.10 151.4546 60.0007 32.0000 1.9682 1.9719 417.4685 418.4206 0.1430 -1.0000 -1.0000 0723952 1587096516.20 151.4546 60.0007 32.0000 1.9687 1.9724 417.4615 418.4142 0.1430 -1.0000 -1.0000 0724015 1587096516.30 151.4546 60.0007 32.0000 1.9685 1.9722 417.4326 418.3835 0.1428 -1.0000 -1.0000 0724077 1587096516.40 151.4546 60.0007 32.0000 1.9678 1.9715 417.6946 418.6462 0.1429 -1.0000 -1.0000 0724139 1587096516.50 151.4546 60.0007 32.0000 1.9684 1.9721 417.7377 418.6913 0.1431 -1.0000 -1.0000 0724202 1587096516.60 151.5788 60.0007 32.0000 1.9683 1.9720 417.5544 418.5074 0.1431 -1.0000 -1.0000 0724280 1587096516.70 151.5788 60.0007 32.0000 1.9691 1.9728 417.4427 418.3966 0.1432 -1.0000 -1.0000 0724577 1587096516.80 151.5788 60.0007 32.0000 1.9675 1.9712 417.5879 418.5403 0.1431 -1.0000 -1.0000 0724639 1587096516.90 151.5788 60.0007 32.0000 1.9677 1.9714 417.5972 418.5511 0.1432 -1.0000 -1.0000 0724717 1587096517.00 151.5612 60.0007 32.0000 1.9675 1.9712 417.5848 418.5375 0.1430 -1.0000 -1.0000 0724780 1587096517.10 151.5612 60.0007 32.0000 1.9681 1.9718 417.4511 418.4033 0.1430 -1.0000 -1.0000 0724842 1587096517.20 151.5612 60.0007 32.0000 1.9681 1.9718 417.3635 418.3156 0.1431 -1.0000 -1.0000 0724936 1587096517.30 151.5612 60.0007 32.0000 1.9688 1.9725 417.4676 418.4208 0.1431 -1.0000 -1.0000 0724999 1587096517.40 151.5612 60.0007 32.0000 1.9681 1.9718 417.5998 418.5527 0.1431 -1.0000 -1.0000 0725077 1587096517.50 151.5612 60.0007 32.0000 1.9682 1.9719 417.6304 418.5835 0.1431 -1.0000 -1.0000 0725139 1587096517.60 151.4942 60.0007 32.0000 1.9684 1.9721 417.4457 418.3978 0.1430 -1.0000 -1.0000 0725202 1587096517.70 151.4942 60.0007 32.0000 1.9683 1.9720 417.4135 418.3660 0.1431 -1.0000 -1.0000 0725436 1587096517.80 151.4942 60.0007 32.0000 1.9686 1.9723 417.5335 418.4864 0.1431 -1.0000 -1.0000 0725498 1587096517.90 151.4942 60.0007 32.0000 1.9686 1.9723 417.6642 418.6170 0.1431 -1.0000 -1.0000 0725561 1587096518.00 151.4942 60.0007 32.0000 1.9696 1.9733 417.5496 418.5032 0.1432 -1.0000 -1.0000 0725639 1587096518.10 151.6407 60.0007 32.0000 1.9689 1.9726 417.4987 418.4513 0.1430 -1.0000 -1.0000 0725702 1587096518.20 151.6407 60.0007 32.0000 1.9678 1.9715 417.5884 418.5416 0.1431 -1.0000 -1.0000 0726139 1587096518.30 151.6407 60.0007 32.0000 1.9685 1.9722 417.6450 418.5990 0.1433 -1.0000 -1.0000 0726202 1587096518.40 151.6407 60.0007 32.0000 1.9684 1.9721 417.5351 418.4891 0.1432 -1.0000 -1.0000 0726264 1587096518.50 151.6407 60.0007 32.0000 1.9685 1.9722 417.3653 418.3179 0.1431 -1.0000 -1.0000 0726327 1587096518.60 151.6407 60.0007 32.0000 1.9681 1.9718 417.4650 418.4179 0.1431 -1.0000 -1.0000 0726405 1587096518.70 151.5216 60.0007 32.0000 1.9676 1.9713 417.5302 418.4834 0.1432 -1.0000 -1.0000 0726686 1587096518.80 151.5216 60.0007 32.0000 1.9678 1.9715 417.6365 418.5895 0.1431 -1.0000 -1.0000 0726748 1587096518.90 151.5216 60.0007 32.0000 1.9684 1.9721 417.6355 418.5889 0.1431 -1.0000 -1.0000 0726811 1587096519.00 151.5216 60.0007 32.0000 1.9683 1.9720 417.6051 418.5573 0.1429 -1.0000 -1.0000 0726873 1587096519.10 151.5216 60.0007 32.0000 1.9673 1.9710 417.7061 418.6592 0.1431 -1.0000 -1.0000 0726936 1587096519.20 151.5216 60.0007 32.0000 1.9675 1.9712 417.6789 418.6316 0.1430 -1.0000 -1.0000 0727014 1587096519.30 151.5216 60.0007 32.0000 1.9683 1.9720 417.5225 418.4753 0.1431 -1.0000 -1.0000 0727076 1587096519.40 151.5216 60.0007 32.0000 1.9683 1.9720 417.4669 418.4200 0.1431 -1.0000 -1.0000 0727154 1587096519.50 151.5216 60.0007 32.0000 1.9679 1.9716 417.5188 418.4704 0.1429 -1.0000 -1.0000 0727217 1587096519.60 151.5115 60.0007 32.0000 1.9679 1.9715 417.7189 418.6718 0.1430 -1.0000 -1.0000 0727279 1587096519.70 151.5858 60.0007 32.0000 1.9684 1.9721 417.7110 418.6629 0.1429 -1.0000 -1.0000 0727342 1587096519.80 151.5538 60.0001 32.0000 1.9683 1.9720 417.4898 418.4421 0.1431 -1.0000 -1.0000 0727576 1587096519.90 151.5538 60.0001 32.0000 1.9685 1.9722 417.4382 418.3905 0.1430 -1.0000 -1.0000 0727639 1587096520.00 151.5538 60.0001 32.0000 1.9679 1.9716 417.5541 418.5059 0.1429 -1.0000 -1.0000 0727717 1587096520.10 151.5538 60.0001 32.0000 1.9675 1.9712 417.6406 418.5934 0.1431 -1.0000 -1.0000 0727779 1587096520.20 151.5538 60.0001 32.0000 1.9682 1.9719 417.4748 418.4257 0.1428 -1.0000 -1.0000 0727842 1587096520.30 151.5538 60.0001 32.0000 1.9689 1.9726 417.4229 418.3741 0.1429 -1.0000 -1.0000 0728029 1587096520.40 151.5538 60.0001 32.0000 1.9683 1.9720 417.5138 418.4656 0.1430 -1.0000 -1.0000 0728092 1587096520.50 151.4365 60.0001 32.0000 1.9678 1.9715 417.6732 418.6252 0.1430 -1.0000 -1.0000 0728154 1587096520.60 151.4365 60.0001 32.0000 1.9680 1.9716 417.6182 418.5719 0.1432 -1.0000 -1.0000 0728232 1587096520.70 151.4365 60.0001 32.0000 1.9687 1.9724 417.5351 418.4873 0.1430 -1.0000 -1.0000 0728295 1587096520.80 151.4365 60.0001 32.0000 1.9679 1.9716 417.4427 418.3942 0.1429 -1.0000 -1.0000 0728576 1587096520.90 151.4365 60.0001 32.0000 1.9674 1.9711 417.6160 418.5677 0.1429 -1.0000 -1.0000 0728638 1587096521.00 151.4365 60.0001 32.0000 1.9671 1.9708 417.6861 418.6388 0.1431 -1.0000 -1.0000 0728701 1587096521.10 151.5442 60.0001 32.0000 1.9678 1.9715 417.5249 418.4770 0.1430 -1.0000 -1.0000 0728764 1587096521.20 151.5442 60.0001 32.0000 1.9679 1.9716 417.4644 418.4167 0.1430 -1.0000 -1.0000 0728841 1587096521.30 151.5442 60.0001 32.0000 1.9673 1.9709 417.6948 418.6475 0.1430 -1.0000 -1.0000 0728966 1587096521.40 151.5442 60.0001 32.0000 1.9675 1.9711 417.6018 418.5543 0.1430 -1.0000 -1.0000 0729045 1587096521.50 151.5442 60.0001 32.0000 1.9678 1.9715 417.4318 418.3845 0.1431 -1.0000 -1.0000 0729107 1587096521.60 151.5442 60.0001 32.0000 1.9676 1.9713 417.4162 418.3681 0.1430 -1.0000 -1.0000 0729169 1587096521.70 151.3884 60.0001 32.0000 1.9676 1.9713 417.6093 418.5613 0.1429 -1.0000 -1.0000 0729248 1587096521.80 151.3884 60.0001 32.0000 1.9669 1.9706 417.6091 418.5611 0.1429 -1.0000 -1.0000 0730154 1587096521.90 151.3884 60.0001 32.0000 1.9680 1.9717 417.6360 418.5888 0.1431 -1.0000 -1.0000 0730216 1587096522.00 151.3884 60.0001 32.0000 1.9680 1.9717 417.4148 418.3666 0.1430 -1.0000 -1.0000 0730279 1587096522.10 151.3884 60.0001 32.0000 1.9676 1.9713 417.5049 418.4567 0.1430 -1.0000 -1.0000 0730341 1587096522.20 151.5272 60.0001 32.0000 1.9667 1.9704 417.6338 418.5867 0.1431 -1.0000 -1.0000 0730404 1587096522.30 151.5272 60.0001 32.0000 1.9674 1.9711 417.6455 418.5979 0.1430 -1.0000 -1.0000 0730482 1587096522.40 151.5272 60.0001 32.0000 1.9686 1.9722 417.3917 418.3432 0.1429 -1.0000 -1.0000 0730544 1587096522.50 151.5272 60.0001 32.0000 1.9679 1.9716 417.4545 418.4058 0.1429 -1.0000 -1.0000 0730607 1587096522.60 151.5272 60.0001 32.0000 1.9670 1.9707 417.5959 418.5474 0.1430 -1.0000 -1.0000 0730685 1587096522.70 151.5036 60.0001 32.0000 1.9675 1.9712 417.6470 418.6002 0.1431 -1.0000 -1.0000 0730747 1587096522.80 151.4890 60.0001 32.0000 1.9676 1.9713 417.5256 418.4776 0.1429 -1.0000 -1.0000 0730810 1587096522.90 151.4890 60.0001 32.0000 1.9676 1.9713 417.3301 418.2813 0.1428 -1.0000 -1.0000 0730888 1587096523.00 151.4890 60.0001 32.0000 1.9676 1.9713 417.3904 418.3418 0.1430 -1.0000 -1.0000 0730950 1587096523.10 151.4890 60.0001 32.0000 1.9664 1.9701 417.6227 418.5745 0.1429 -1.0000 -1.0000 0731013 1587096523.20 151.4890 60.0001 32.0000 1.9669 1.9705 417.6182 418.5705 0.1430 -1.0000 -1.0000 0731075 1587096523.30 151.5020 60.0001 32.0000 1.9677 1.9714 417.4505 418.4029 0.1431 -1.0000 -1.0000 0731138 1587096523.40 151.5020 60.0001 32.0000 1.9680 1.9717 417.5088 418.4618 0.1431 -1.0000 -1.0000 0731325 1587096523.50 151.5020 60.0001 32.0000 1.9674 1.9711 417.6354 418.5877 0.1430 -1.0000 -1.0000 0731388 1587096523.60 151.5020 60.0001 32.0000 1.9676 1.9713 417.6142 418.5661 0.1429 -1.0000 -1.0000 0731450 1587096523.70 151.5020 60.0001 32.0000 1.9681 1.9718 417.3382 418.2899 0.1430 -1.0000 -1.0000 0731528 1587096523.80 151.4215 60.0001 32.0000 1.9678 1.9715 417.5086 418.4606 0.1430 -1.0000 -1.0000 0731591 1587096523.90 151.3973 60.0001 32.0000 1.9672 1.9709 417.6559 418.6087 0.1430 -1.0000 -1.0000 0731919 1587096524.00 151.3973 60.0001 32.0000 1.9670 1.9707 417.5862 418.5396 0.1432 -1.0000 -1.0000 0731997 1587096524.10 151.3973 60.0001 32.0000 1.9671 1.9708 417.4836 418.4362 0.1430 -1.0000 -1.0000 0732060 1587096524.20 151.3973 60.0001 32.0000 1.9683 1.9720 417.4685 418.4203 0.1430 -1.0000 -1.0000 0732122 1587096524.30 151.4036 60.0001 32.0000 1.9676 1.9713 417.6627 418.6152 0.1430 -1.0000 -1.0000 0732200 1587096524.40 151.5219 60.0001 32.0000 1.9691 1.9728 417.6849 418.6366 0.1429 -1.0000 -1.0000 0732450 1587096524.50 151.5219 60.0001 32.0000 1.9679 1.9716 417.6396 418.5915 0.1430 -1.0000 -1.0000 0732513 1587096524.60 151.5219 60.0001 32.0000 1.9680 1.9717 417.5356 418.4887 0.1430 -1.0000 -1.0000 0732590 1587096524.70 151.5219 60.0001 32.0000 1.9678 1.9715 417.6258 418.5776 0.1430 -1.0000 -1.0000 0732653 1587096524.80 151.5219 60.0001 32.0000 1.9678 1.9715 417.6346 418.5874 0.1430 -1.0000 -1.0000 0732716 1587096524.90 151.5097 60.0003 32.0000 1.9682 1.9719 417.4526 418.4042 0.1430 -1.0000 -1.0000 0732965 1587096525.00 151.4852 60.0005 32.0000 1.9675 1.9712 417.5560 418.5088 0.1431 -1.0000 -1.0000 0733044 1587096525.10 151.4852 60.0005 32.0000 1.9671 1.9708 417.6646 418.6169 0.1429 -1.0000 -1.0000 0733090 1587096525.20 151.4852 60.0005 32.0000 1.9671 1.9708 417.5438 418.4965 0.1431 -1.0000 -1.0000 0733168 1587096525.30 151.4852 60.0005 32.0000 1.9680 1.9717 417.3912 418.3435 0.1430 -1.0000 -1.0000 0733231 1587096525.40 151.4852 60.0005 32.0000 1.9686 1.9723 417.4063 418.3592 0.1432 -1.0000 -1.0000 0733309 1587096525.50 151.4315 60.0005 32.0000 1.9675 1.9712 417.5979 418.5510 0.1431 -1.0000 -1.0000 0733372 1587096525.60 151.4315 60.0005 32.0000 1.9672 1.9708 417.6194 418.5720 0.1431 -1.0000 -1.0000 0733434 1587096525.70 151.4315 60.0005 32.0000 1.9674 1.9711 417.5785 418.5318 0.1432 -1.0000 -1.0000 0733497 1587096525.80 151.4315 60.0005 32.0000 1.9680 1.9717 417.4441 418.3975 0.1432 -1.0000 -1.0000 0733559 1587096525.90 151.4315 60.0005 32.0000 1.9692 1.9729 417.4498 418.4017 0.1429 -1.0000 -1.0000 0733700 1587096526.00 151.4806 60.0005 32.0000 1.9681 1.9718 417.7095 418.6626 0.1431 -1.0000 -1.0000 0733762 1587096526.10 151.5941 60.0005 32.0000 1.9675 1.9712 417.7623 418.7156 0.1431 -1.0000 -1.0000 0733825 1587096526.20 151.5941 60.0005 32.0000 1.9675 1.9712 417.6017 418.5545 0.1431 -1.0000 -1.0000 0733887 1587096526.30 151.5941 60.0005 32.0000 1.9681 1.9718 417.5166 418.4686 0.1430 -1.0000 -1.0000 0733965 1587096526.40 151.5941 60.0005 32.0000 1.9690 1.9727 417.4867 418.4390 0.1431 -1.0000 -1.0000 0734028 1587096526.50 151.5941 60.0005 32.0000 1.9678 1.9715 417.6336 418.5859 0.1429 -1.0000 -1.0000 0734090 1587096526.60 151.5046 60.0005 32.0000 1.9670 1.9707 417.6566 418.6083 0.1429 -1.0000 -1.0000 0734168 1587096526.70 151.5046 60.0005 32.0000 1.9676 1.9713 417.7339 418.6856 0.1429 -1.0000 -1.0000 0734231 1587096526.80 151.5046 60.0005 32.0000 1.9679 1.9716 417.5408 418.4928 0.1430 -1.0000 -1.0000 0734293 1587096526.90 151.5046 60.0005 32.0000 1.9679 1.9716 417.5327 418.4842 0.1429 -1.0000 -1.0000 0734356 1587096527.00 151.5046 60.0005 32.0000 1.9672 1.9709 417.6231 418.5744 0.1428 -1.0000 -1.0000 0734543 1587096527.10 151.5046 60.0005 32.0000 1.9676 1.9713 417.5733 418.5254 0.1431 -1.0000 -1.0000 0734606 1587096527.20 151.4875 60.0005 32.0000 1.9683 1.9720 417.4823 418.4346 0.1431 -1.0000 -1.0000 0734684 1587096527.30 151.4875 60.0005 32.0000 1.9684 1.9721 417.5189 418.4718 0.1431 -1.0000 -1.0000 0734747 1587096527.40 151.4875 60.0005 32.0000 1.9683 1.9720 417.5566 418.5092 0.1431 -1.0000 -1.0000 0734824 1587096527.50 151.4875 60.0005 32.0000 1.9670 1.9706 417.7185 418.6720 0.1431 -1.0000 -1.0000 0735074 1587096527.60 151.4875 60.0005 32.0000 1.9684 1.9721 417.7105 418.6638 0.1431 -1.0000 -1.0000 0735137 1587096527.70 151.4875 60.0005 32.0000 1.9687 1.9724 417.5436 418.4958 0.1430 -1.0000 -1.0000 0735199 1587096527.80 151.5364 60.0005 32.0000 1.9683 1.9720 417.5167 418.4691 0.1431 -1.0000 -1.0000 0735262 1587096527.90 151.5364 60.0005 32.0000 1.9681 1.9718 417.6342 418.5873 0.1430 -1.0000 -1.0000 0735324 1587096528.00 151.5364 60.0005 32.0000 1.9685 1.9722 417.5895 418.5426 0.1431 -1.0000 -1.0000 0735543 1587096528.10 151.5364 60.0005 32.0000 1.9688 1.9725 417.3724 418.3249 0.1431 -1.0000 -1.0000 0735605 1587096528.20 151.5364 60.0005 32.0000 1.9684 1.9721 417.4929 418.4459 0.1432 -1.0000 -1.0000 0735668 1587096528.30 151.5364 60.0005 32.0000 1.9669 1.9706 417.6422 418.5955 0.1431 -1.0000 -1.0000 0735746 1587096528.40 151.3930 60.0005 32.0000 1.9672 1.9709 417.6555 418.6085 0.1431 -1.0000 -1.0000 0735809 1587096528.50 151.3930 60.0005 32.0000 1.9680 1.9717 417.5584 418.5121 0.1433 -1.0000 -1.0000 0736293 1587096528.60 151.3930 60.0005 32.0000 1.9678 1.9715 417.5172 418.4713 0.1432 -1.0000 -1.0000 0736371 1587096528.70 151.3930 60.0005 32.0000 1.9678 1.9715 417.4451 418.3981 0.1432 -1.0000 -1.0000 0736449 1587096528.80 151.3930 60.0005 32.0000 1.9678 1.9715 417.5400 418.4935 0.1432 -1.0000 -1.0000 0736512 1587096528.90 151.4988 60.0005 32.0000 1.9674 1.9711 417.6382 418.5918 0.1432 -1.0000 -1.0000 0736590 1587096529.00 151.5311 60.0005 32.0000 1.9682 1.9719 417.4617 418.4147 0.1431 -1.0000 -1.0000 0736777 1587096529.10 151.5311 60.0005 32.0000 1.9683 1.9720 417.3662 418.3190 0.1431 -1.0000 -1.0000 0736840 1587096529.20 151.5311 60.0005 32.0000 1.9682 1.9719 417.3575 418.3096 0.1430 -1.0000 -1.0000 0736918 1587096529.30 151.5311 60.0005 32.0000 1.9682 1.9719 417.6065 418.5600 0.1432 -1.0000 -1.0000 0736980 1587096529.40 151.5311 60.0005 32.0000 1.9678 1.9715 417.6535 418.6057 0.1430 -1.0000 -1.0000 0737043 1587096529.50 151.4621 60.0005 32.0000 1.9687 1.9724 417.4378 418.3916 0.1432 -1.0000 -1.0000 0737105 1587096529.60 151.4621 60.0005 32.0000 1.9685 1.9722 417.3616 418.3149 0.1432 -1.0000 -1.0000 0737168 1587096529.70 151.4621 60.0005 32.0000 1.9679 1.9715 417.4963 418.4484 0.1430 -1.0000 -1.0000 0737246 1587096529.80 151.4621 60.0005 32.0000 1.9682 1.9719 417.6129 418.5656 0.1431 -1.0000 -1.0000 0737308 1587096529.90 151.4621 60.0005 32.0000 1.9684 1.9721 417.5125 418.4657 0.1432 -1.0000 -1.0000 0737371 1587096530.00 151.5855 60.0005 32.0000 1.9687 1.9724 417.4490 418.4009 0.1431 -1.0000 -1.0000 0737792 1587096530.10 151.5855 60.0005 32.0000 1.9684 1.9721 417.4703 418.4235 0.1431 -1.0000 -1.0000 0737855 1587096530.20 151.5855 60.0005 32.0000 1.9671 1.9708 417.6148 418.5683 0.1432 -1.0000 -1.0000 0737918 1587096530.30 151.5855 60.0005 32.0000 1.9675 1.9712 417.5933 418.5472 0.1432 -1.0000 -1.0000 0737980 1587096530.40 151.5855 60.0005 32.0000 1.9686 1.9723 417.4146 418.3677 0.1432 -1.0000 -1.0000 0738042 1587096530.50 151.5855 60.0005 32.0000 1.9680 1.9717 417.4072 418.3599 0.1431 -1.0000 -1.0000 0738105 1587096530.60 151.5720 60.0005 32.0000 1.9676 1.9713 417.5066 418.4605 0.1432 -1.0000 -1.0000 0738183 1587096530.70 151.5329 60.0005 32.0000 1.9671 1.9708 417.5606 418.5134 0.1431 -1.0000 -1.0000 0738245 1587096530.80 151.5329 60.0005 32.0000 1.9681 1.9718 417.5968 418.5510 0.1433 -1.0000 -1.0000 0738308 1587096530.90 151.5329 60.0005 32.0000 1.9678 1.9715 417.3693 418.3223 0.1432 -1.0000 -1.0000 0738370 1587096531.00 151.5329 60.0005 32.0000 1.9678 1.9715 417.3993 418.3529 0.1433 -1.0000 -1.0000 0738449 1587096531.10 151.5329 60.0005 32.0000 1.9673 1.9710 417.4824 418.4363 0.1432 -1.0000 -1.0000 0738511 1587096531.20 151.4955 60.0005 32.0000 1.9670 1.9707 417.5888 418.5418 0.1431 -1.0000 -1.0000 0738573 1587096531.30 151.4955 60.0005 32.0000 1.9683 1.9720 417.4674 418.4206 0.1431 -1.0000 -1.0000 0738636 1587096531.40 151.4955 60.0005 32.0000 1.9693 1.9730 417.4835 418.4378 0.1433 -1.0000 -1.0000 0738714 1587096531.50 151.4955 60.0005 32.0000 1.9692 1.9729 417.4899 418.4427 0.1431 -1.0000 -1.0000 0739245 1587096531.60 151.4955 60.0005 32.0000 1.9682 1.9719 417.6671 418.6201 0.1431 -1.0000 -1.0000 0739308 1587096531.70 151.4976 60.0005 32.0000 1.9682 1.9719 417.6383 418.5922 0.1432 -1.0000 -1.0000 0739370 1587096531.80 151.5090 60.0005 32.0000 1.9685 1.9722 417.4786 418.4327 0.1433 -1.0000 -1.0000 0739448 1587096531.90 151.5090 60.0005 32.0000 1.9689 1.9726 417.4344 418.3889 0.1434 -1.0000 -1.0000 0739511 1587096532.00 151.5090 60.0005 32.0000 1.9674 1.9711 417.5577 418.5121 0.1433 -1.0000 -1.0000 0739589 1587096532.10 151.5090 60.0005 32.0000 1.9680 1.9717 417.7013 418.6555 0.1433 -1.0000 -1.0000 0739761 1587096532.20 151.5090 60.0005 32.0000 1.9682 1.9719 417.5478 418.5017 0.1432 -1.0000 -1.0000 0739823 1587096532.30 151.5090 60.0005 32.0000 1.9688 1.9725 417.4266 418.3802 0.1432 -1.0000 -1.0000 0739902 1587096532.40 151.5090 60.0005 32.0000 1.9671 1.9708 417.5060 418.4595 0.1432 -1.0000 -1.0000 0739964 1587096532.50 151.5090 60.0005 32.0000 1.9669 1.9706 417.5999 418.5534 0.1431 -1.0000 -1.0000 0740027 1587096532.60 151.5090 60.0005 32.0000 1.9677 1.9714 417.5679 418.5223 0.1433 -1.0000 -1.0000 0740229 1587096532.70 151.5090 60.0005 32.0000 1.9680 1.9717 417.3564 418.3105 0.1433 -1.0000 -1.0000 0740276 1587096532.80 151.5090 60.0005 32.0000 1.9677 1.9714 417.6342 418.5881 0.1432 -1.0000 -1.0000 0740339 1587096532.90 151.5282 60.0005 32.0000 1.9681 1.9718 417.7644 418.7195 0.1433 -1.0000 -1.0000 0740417 1587096533.00 151.5058 60.0005 32.0000 1.9685 1.9722 417.6603 418.6140 0.1432 -1.0000 -1.0000 0740479 1587096533.10 151.5058 60.0005 32.0000 1.9689 1.9726 417.6125 418.5661 0.1432 -1.0000 -1.0000 0740823 1587096533.20 151.5058 60.0005 32.0000 1.9689 1.9726 417.3814 418.3372 0.1434 -1.0000 -1.0000 0740885 1587096533.30 151.5058 60.0005 32.0000 1.9687 1.9724 417.4273 418.3803 0.1432 -1.0000 -1.0000 0740948 1587096533.40 151.5693 60.0005 32.0000 1.9676 1.9713 417.5571 418.5113 0.1433 -1.0000 -1.0000 0741042 1587096533.50 151.5693 60.0005 32.0000 1.9680 1.9717 417.5506 418.5055 0.1433 -1.0000 -1.0000 0741104 1587096533.60 151.5693 60.0005 32.0000 1.9684 1.9721 417.4107 418.3640 0.1432 -1.0000 -1.0000 0741229 1587096533.70 151.5693 60.0005 32.0000 1.9680 1.9717 417.4727 418.4269 0.1433 -1.0000 -1.0000 0741307 1587096533.80 151.5693 60.0005 32.0000 1.9675 1.9712 417.6385 418.5921 0.1432 -1.0000 -1.0000 0741370 1587096533.90 151.5463 60.0005 32.0000 1.9674 1.9711 417.6346 418.5891 0.1434 -1.0000 -1.0000 0741432 1587096534.00 151.4727 60.0005 32.0000 1.9687 1.9724 417.5441 418.4975 0.1432 -1.0000 -1.0000 0741495 1587096534.10 151.4727 60.0005 32.0000 1.9683 1.9720 417.4336 418.3872 0.1433 -1.0000 -1.0000 0741729 1587096534.20 151.4727 60.0005 32.0000 1.9677 1.9714 417.5136 418.4677 0.1433 -1.0000 -1.0000 0741791 1587096534.30 151.4727 60.0005 32.0000 1.9677 1.9715 417.6440 418.5995 0.1434 -1.0000 -1.0000 0741854 1587096534.40 151.4727 60.0005 32.0000 1.9681 1.9718 417.5544 418.5090 0.1434 -1.0000 -1.0000 0741917 1587096534.50 151.5128 60.0005 32.0000 1.9688 1.9725 417.4220 418.3770 0.1434 -1.0000 -1.0000 0741995 1587096534.60 151.5128 60.0005 32.0000 1.9678 1.9715 417.7426 418.6969 0.1432 -1.0000 -1.0000 0742229 1587096534.70 151.5128 60.0005 32.0000 1.9670 1.9707 417.6254 418.5790 0.1433 -1.0000 -1.0000 0742291 1587096534.80 151.5128 60.0005 32.0000 1.9682 1.9719 417.4369 418.3910 0.1433 -1.0000 -1.0000 0742354 1587096534.90 151.5128 60.0005 32.0000 1.9676 1.9713 417.4123 418.3670 0.1434 -1.0000 -1.0000 0742432 1587096535.00 151.4282 59.9999 32.0000 1.9671 1.9708 417.6458 418.6008 0.1433 -1.0000 -1.0000 0742494 1587096535.10 151.4114 59.9998 32.0000 1.9677 1.9714 417.5478 418.5017 0.1433 -1.0000 -1.0000 0743088 1587096535.20 151.4114 59.9998 32.0000 1.9685 1.9722 417.5161 418.4698 0.1433 -1.0000 -1.0000 0743151 1587096535.30 151.4114 59.9998 32.0000 1.9691 1.9728 417.4556 418.4098 0.1434 -1.0000 -1.0000 0743229 1587096535.40 151.4114 59.9998 32.0000 1.9678 1.9715 417.6262 418.5813 0.1434 -1.0000 -1.0000 0743291 1587096535.50 151.4114 59.9998 32.0000 1.9679 1.9716 417.7278 418.6824 0.1433 -1.0000 -1.0000 0743354 1587096535.60 151.4114 59.9998 32.0000 1.9679 1.9716 417.5968 418.5515 0.1434 -1.0000 -1.0000 0743416 1587096535.70 151.4114 59.9998 32.0000 1.9677 1.9714 417.4690 418.4233 0.1433 -1.0000 -1.0000 0743494 1587096535.80 151.4114 59.9998 32.0000 1.9672 1.9709 417.5634 418.5173 0.1433 -1.0000 -1.0000 0743557 1587096535.90 151.4114 59.9998 32.0000 1.9675 1.9712 417.6569 418.6116 0.1433 -1.0000 -1.0000 0743619 1587096536.00 151.4114 59.9998 32.0000 1.9676 1.9713 417.6341 418.5901 0.1435 -1.0000 -1.0000 0743697 1587096536.10 151.4952 59.9998 32.0000 1.9676 1.9713 417.5094 418.4632 0.1433 -1.0000 -1.0000 0743760 1587096536.20 151.4952 59.9998 32.0000 1.9673 1.9710 417.6151 418.5691 0.1432 -1.0000 -1.0000 0743978 1587096536.30 151.4952 59.9998 32.0000 1.9669 1.9706 417.6242 418.5790 0.1434 -1.0000 -1.0000 0744057 1587096536.40 151.4952 59.9998 32.0000 1.9682 1.9719 417.7100 418.6650 0.1434 -1.0000 -1.0000 0744119 1587096536.50 151.4952 59.9998 32.0000 1.9685 1.9722 417.4861 418.4409 0.1434 -1.0000 -1.0000 0744182 1587096536.60 151.4812 59.9998 32.0000 1.9678 1.9715 417.6540 418.6085 0.1433 -1.0000 -1.0000 0744260 1587096536.70 151.4318 59.9998 32.0000 1.9671 1.9708 417.6823 418.6372 0.1434 -1.0000 -1.0000 0744478 1587096536.80 151.5148 59.9998 32.0000 1.9677 1.9714 417.5696 418.5245 0.1434 -1.0000 -1.0000 0744541 1587096536.90 151.5148 59.9998 32.0000 1.9679 1.9716 417.4526 418.4066 0.1433 -1.0000 -1.0000 0744619 1587096537.00 151.5148 59.9998 32.0000 1.9670 1.9707 417.6293 418.5843 0.1433 -1.0000 -1.0000 0744681 1587096537.10 151.5148 59.9998 32.0000 1.9678 1.9715 417.6580 418.6124 0.1433 -1.0000 -1.0000 0744744 1587096537.20 151.4449 59.9998 32.0000 1.9676 1.9713 417.4539 418.4085 0.1434 -1.0000 -1.0000 0744978 1587096537.30 151.4449 59.9998 32.0000 1.9681 1.9718 417.4785 418.4334 0.1434 -1.0000 -1.0000 0745041 1587096537.40 151.4449 59.9998 32.0000 1.9676 1.9713 417.5976 418.5524 0.1434 -1.0000 -1.0000 0745119 1587096537.50 151.4449 59.9998 32.0000 1.9678 1.9715 417.7182 418.6744 0.1436 -1.0000 -1.0000 0745181 1587096537.60 151.4449 59.9998 32.0000 1.9677 1.9714 417.6673 418.6234 0.1435 -1.0000 -1.0000 0745244 1587096537.70 151.4449 59.9998 32.0000 1.9685 1.9722 417.5337 418.4892 0.1435 -1.0000 -1.0000 0745400 1587096537.80 151.5535 59.9998 32.0000 1.9679 1.9716 417.4218 418.3762 0.1434 -1.0000 -1.0000 0745463 1587096537.90 151.5535 59.9998 32.0000 1.9682 1.9719 417.5276 418.4827 0.1434 -1.0000 -1.0000 0745525 1587096538.00 151.5535 59.9998 32.0000 1.9687 1.9724 417.4675 418.4217 0.1433 -1.0000 -1.0000 0745603 1587096538.10 151.5535 59.9998 32.0000 1.9690 1.9727 417.4698 418.4236 0.1433 -1.0000 -1.0000 0745666 1587096538.20 151.5535 59.9998 32.0000 1.9679 1.9716 417.6712 418.6273 0.1435 -1.0000 -1.0000 0745728 1587096538.30 151.5108 59.9998 32.0000 1.9681 1.9718 417.6774 418.6329 0.1435 -1.0000 -1.0000 0745806 1587096538.40 151.5108 59.9998 32.0000 1.9686 1.9723 417.4687 418.4235 0.1434 -1.0000 -1.0000 0745869 1587096538.50 151.5108 59.9998 32.0000 1.9686 1.9723 417.4073 418.3610 0.1433 -1.0000 -1.0000 0745931 1587096538.60 151.5108 59.9998 32.0000 1.9682 1.9719 417.4524 418.4070 0.1434 -1.0000 -1.0000 0746010 1587096538.70 151.5108 59.9998 32.0000 1.9678 1.9715 417.6082 418.5630 0.1433 -1.0000 -1.0000 0746072 1587096538.80 151.5303 59.9998 32.0000 1.9678 1.9715 417.5525 418.5064 0.1433 -1.0000 -1.0000 0746134 1587096538.90 151.5349 59.9998 32.0000 1.9691 1.9728 417.4396 418.3940 0.1433 -1.0000 -1.0000 0746213 1587096539.00 151.5349 59.9998 32.0000 1.9687 1.9724 417.5901 418.5439 0.1432 -1.0000 -1.0000 0746275 1587096539.10 151.5349 59.9998 32.0000 1.9685 1.9722 417.8102 418.7655 0.1434 -1.0000 -1.0000 0746337 1587096539.20 151.5349 59.9998 32.0000 1.9691 1.9728 417.5625 418.5173 0.1434 -1.0000 -1.0000 0747040 1587096539.30 151.5349 59.9998 32.0000 1.9690 1.9727 417.4370 418.3901 0.1431 -1.0000 -1.0000 0747103 1587096539.40 151.5349 59.9998 32.0000 1.9686 1.9723 417.5893 418.5439 0.1433 -1.0000 -1.0000 0747181 1587096539.50 151.5349 59.9998 32.0000 1.9683 1.9720 417.7392 418.6936 0.1433 -1.0000 -1.0000 0747243 1587096539.60 151.5349 59.9998 32.0000 1.9684 1.9721 417.8176 418.7724 0.1433 -1.0000 -1.0000 0747306 1587096539.70 151.5349 59.9998 32.0000 1.9689 1.9726 417.5473 418.5017 0.1433 -1.0000 -1.0000 0747384 1587096539.80 151.5349 59.9998 32.0000 1.9695 1.9732 417.4979 418.4524 0.1434 -1.0000 -1.0000 0747446 1587096539.90 151.6658 59.9998 32.0000 1.9685 1.9722 417.6135 418.5692 0.1435 -1.0000 -1.0000 0747509 1587096540.00 151.6658 59.9998 32.0000 1.9683 1.9720 417.7311 418.6855 0.1433 -1.0000 -1.0000 0747571 1587096540.10 151.6658 59.9998 32.0000 1.9688 1.9725 417.6755 418.6301 0.1433 -1.0000 -1.0000 0747634 1587096540.20 151.6658 59.9998 32.0000 1.9688 1.9725 417.5417 418.4957 0.1433 -1.0000 -1.0000 0747821 1587096540.30 151.6658 59.9998 32.0000 1.9679 1.9716 417.6353 418.5911 0.1434 -1.0000 -1.0000 0747884 1587096540.40 151.5967 59.9997 32.0000 1.9684 1.9721 417.7195 418.6741 0.1433 -1.0000 -1.0000 0747947 1587096540.50 151.6086 59.9997 32.0000 1.9693 1.9730 417.6152 418.5702 0.1433 -1.0000 -1.0000 0748009 1587096540.60 151.6189 59.9997 32.0000 1.9692 1.9729 417.4859 418.4392 0.1432 -1.0000 -1.0000 0748087 1587096540.70 151.6189 59.9997 32.0000 1.9686 1.9723 417.6741 418.6280 0.1432 -1.0000 -1.0000 0748306 1587096540.80 151.6189 59.9997 32.0000 1.9679 1.9716 417.6670 418.6202 0.1432 -1.0000 -1.0000 0748368 1587096540.90 151.6189 59.9997 32.0000 1.9684 1.9721 417.6046 418.5591 0.1433 -1.0000 -1.0000 0748446 1587096541.00 151.5225 59.9997 32.0000 1.9688 1.9725 417.4700 418.4237 0.1432 -1.0000 -1.0000 0748509 1587096541.10 151.5225 59.9997 32.0000 1.9687 1.9724 417.4355 418.3885 0.1431 -1.0000 -1.0000 0748571 1587096541.20 151.5225 59.9997 32.0000 1.9687 1.9724 417.5510 418.5048 0.1433 -1.0000 -1.0000 0748852 1587096541.30 151.5225 59.9997 32.0000 1.9681 1.9718 417.5656 418.5199 0.1433 -1.0000 -1.0000 0748915 1587096541.40 151.5225 59.9997 32.0000 1.9688 1.9725 417.3812 418.3351 0.1433 -1.0000 -1.0000 0748993 1587096541.50 151.5632 59.9997 32.0000 1.9688 1.9725 417.5254 418.4788 0.1432 -1.0000 -1.0000 0749055 1587096541.60 151.5632 59.9997 32.0000 1.9686 1.9723 417.6718 418.6245 0.1430 -1.0000 -1.0000 0749118 1587096541.70 151.5632 59.9997 32.0000 1.9684 1.9721 417.7031 418.6578 0.1433 -1.0000 -1.0000 0749196 1587096541.80 151.5632 59.9997 32.0000 1.9688 1.9725 417.5489 418.5030 0.1432 -1.0000 -1.0000 0749290 1587096541.90 151.5632 59.9997 32.0000 1.9687 1.9724 417.4318 418.3845 0.1432 -1.0000 -1.0000 0749352 1587096542.00 151.5429 59.9997 32.0000 1.9686 1.9723 417.6502 418.6049 0.1433 -1.0000 -1.0000 0749430 1587096542.10 151.4899 59.9997 32.0000 1.9681 1.9718 417.7883 418.7428 0.1433 -1.0000 -1.0000 0749493 1587096542.20 151.4899 59.9997 32.0000 1.9687 1.9724 417.6629 418.6170 0.1433 -1.0000 -1.0000 0749555 1587096542.30 151.4899 59.9997 32.0000 1.9683 1.9720 417.5233 418.4775 0.1433 -1.0000 -1.0000 0749852 1587096542.40 151.4899 59.9997 32.0000 1.9681 1.9718 417.5862 418.5396 0.1432 -1.0000 -1.0000 0749915 1587096542.50 151.4899 59.9997 32.0000 1.9680 1.9717 417.6662 418.6207 0.1433 -1.0000 -1.0000 0749977 1587096542.60 151.5042 59.9997 32.0000 1.9678 1.9715 417.7025 418.6556 0.1431 -1.0000 -1.0000 0750055 1587096542.70 151.5042 59.9997 32.0000 1.9683 1.9720 417.5517 418.5044 0.1430 -1.0000 -1.0000 0750118 1587096542.80 151.5042 59.9997 32.0000 1.9685 1.9722 417.4370 418.3904 0.1432 -1.0000 -1.0000 0750290 1587096542.90 151.5042 59.9997 32.0000 1.9684 1.9721 417.5558 418.5089 0.1431 -1.0000 -1.0000 0750368 1587096543.00 151.5042 59.9997 32.0000 1.9670 1.9707 417.6391 418.5913 0.1429 -1.0000 -1.0000 0750430 1587096543.10 151.5042 59.9997 32.0000 1.9678 1.9715 417.7222 418.6757 0.1432 -1.0000 -1.0000 0750493 1587096543.20 151.5042 59.9997 32.0000 1.9696 1.9733 417.4576 418.4109 0.1432 -1.0000 -1.0000 0750555 1587096543.30 151.5042 59.9997 32.0000 1.9680 1.9717 417.3985 418.3508 0.1430 -1.0000 -1.0000 0751305 1587096543.40 151.5042 59.9997 32.0000 1.9674 1.9711 417.5778 418.5316 0.1432 -1.0000 -1.0000 0751383 1587096543.50 151.5042 59.9997 32.0000 1.9677 1.9714 417.6329 418.5862 0.1431 -1.0000 -1.0000 0751445 1587096543.60 151.5042 59.9997 32.0000 1.9683 1.9720 417.4274 418.3806 0.1432 -1.0000 -1.0000 0751508 1587096543.70 151.4754 59.9997 32.0000 1.9680 1.9717 417.5653 418.5189 0.1432 -1.0000 -1.0000 0751586 1587096543.80 151.4754 59.9997 32.0000 1.9680 1.9716 417.6676 418.6205 0.1431 -1.0000 -1.0000 0751649 1587096543.90 151.4754 59.9997 32.0000 1.9686 1.9723 417.5346 418.4876 0.1431 -1.0000 -1.0000 0751711 1587096544.00 151.4754 59.9997 32.0000 1.9686 1.9723 417.3994 418.3515 0.1431 -1.0000 -1.0000 0751789 1587096544.10 151.4754 59.9997 32.0000 1.9685 1.9722 417.3742 418.3271 0.1432 -1.0000 -1.0000 0751852 1587096544.20 151.4339 59.9997 32.0000 1.9679 1.9716 417.4417 418.3941 0.1430 -1.0000 -1.0000 0751914 1587096544.30 151.4339 59.9997 32.0000 1.9675 1.9712 417.7277 418.6797 0.1430 -1.0000 -1.0000 0752055 1587096544.40 151.4339 59.9997 32.0000 1.9678 1.9715 417.6934 418.6473 0.1432 -1.0000 -1.0000 0752117 1587096544.50 151.4339 59.9997 32.0000 1.9679 1.9716 417.6442 418.5983 0.1433 -1.0000 -1.0000 0752180 1587096544.60 151.4339 59.9997 32.0000 1.9690 1.9727 417.5459 418.4999 0.1432 -1.0000 -1.0000 0752258 1587096544.70 151.4450 59.9997 32.0000 1.9676 1.9713 417.5383 418.4915 0.1432 -1.0000 -1.0000 0752320 1587096544.80 151.5809 59.9999 32.0000 1.9679 1.9716 417.7100 418.6629 0.1430 -1.0000 -1.0000 0752492 1587096544.90 151.5809 59.9999 32.0000 1.9677 1.9714 417.6662 418.6202 0.1433 -1.0000 -1.0000 0752570 1587096545.00 151.5809 59.9999 32.0000 1.9692 1.9730 417.4773 418.4313 0.1432 -1.0000 -1.0000 0752633 1587096545.10 151.5809 59.9999 32.0000 1.9690 1.9727 417.4126 418.3659 0.1432 -1.0000 -1.0000 0752695 1587096545.20 151.5809 59.9999 32.0000 1.9687 1.9724 417.5284 418.4810 0.1430 -1.0000 -1.0000 0752758 1587096545.30 151.5448 59.9999 32.0000 1.9669 1.9705 417.6485 418.6022 0.1433 -1.0000 -1.0000 0752820 1587096545.40 151.5448 59.9999 32.0000 1.9674 1.9711 417.6339 418.5877 0.1432 -1.0000 -1.0000 0753070 1587096545.50 151.5448 59.9999 32.0000 1.9685 1.9722 417.5289 418.4819 0.1431 -1.0000 -1.0000 0753133 1587096545.60 151.5448 59.9999 32.0000 1.9689 1.9725 417.4469 418.3993 0.1431 -1.0000 -1.0000 0753195 1587096545.70 151.5448 59.9999 32.0000 1.9684 1.9721 417.5249 418.4772 0.1431 -1.0000 -1.0000 0753258 1587096545.80 151.4983 59.9999 32.0000 1.9681 1.9718 417.6147 418.5684 0.1432 -1.0000 -1.0000 0753320 1587096545.90 151.4773 59.9999 32.0000 1.9681 1.9718 417.5329 418.4856 0.1430 -1.0000 -1.0000 0753586 1587096546.00 151.4773 59.9999 32.0000 1.9685 1.9722 417.4483 418.4011 0.1432 -1.0000 -1.0000 0753664 1587096546.10 151.4773 59.9999 32.0000 1.9681 1.9718 417.5574 418.5112 0.1432 -1.0000 -1.0000 0753726 1587096546.20 151.4773 59.9999 32.0000 1.9684 1.9721 417.7048 418.6588 0.1432 -1.0000 -1.0000 0753789 1587096546.30 151.4821 59.9999 32.0000 1.9676 1.9713 417.7540 418.7079 0.1432 -1.0000 -1.0000 0753851 1587096546.40 151.5701 59.9999 32.0000 1.9677 1.9714 417.5883 418.5413 0.1431 -1.0000 -1.0000 0754039 1587096546.50 151.5701 59.9999 32.0000 1.9691 1.9728 417.4536 418.4068 0.1432 -1.0000 -1.0000 0754101 1587096546.60 151.5701 59.9999 32.0000 1.9688 1.9725 417.4906 418.4444 0.1432 -1.0000 -1.0000 0754179 1587096546.70 151.5701 59.9999 32.0000 1.9674 1.9711 417.6825 418.6360 0.1431 -1.0000 -1.0000 0754242 1587096546.80 151.5701 59.9999 32.0000 1.9678 1.9715 417.6699 418.6236 0.1432 -1.0000 -1.0000 0754304 1587096546.90 151.5701 59.9999 32.0000 1.9674 1.9711 417.5337 418.4874 0.1432 -1.0000 -1.0000 0754538 1587096547.00 151.5701 59.9999 32.0000 1.9670 1.9707 417.6350 418.5888 0.1432 -1.0000 -1.0000 0754601 1587096547.10 151.5701 59.9999 32.0000 1.9680 1.9717 417.7579 418.7112 0.1430 -1.0000 -1.0000 0754663 1587096547.20 151.4919 59.9999 32.0000 1.9683 1.9720 417.5996 418.5530 0.1432 -1.0000 -1.0000 0754742 1587096547.30 151.4919 59.9999 32.0000 1.9683 1.9720 417.4657 418.4188 0.1431 -1.0000 -1.0000 0754804 1587096547.40 151.4919 59.9999 32.0000 1.9678 1.9715 417.5766 418.5303 0.1432 -1.0000 -1.0000 0755241 1587096547.50 151.4919 59.9999 32.0000 1.9673 1.9710 417.6378 418.5906 0.1431 -1.0000 -1.0000 0755304 1587096547.60 151.4919 59.9999 32.0000 1.9682 1.9719 417.5648 418.5182 0.1432 -1.0000 -1.0000 0755366 1587096547.70 151.4919 59.9999 32.0000 1.9688 1.9725 417.4600 418.4133 0.1432 -1.0000 -1.0000 0755445 1587096547.80 151.4919 59.9999 32.0000 1.9690 1.9727 417.4512 418.4044 0.1433 -1.0000 -1.0000 0755507 1587096547.90 151.4919 59.9999 32.0000 1.9681 1.9718 417.6228 418.5766 0.1431 -1.0000 -1.0000 0755726 1587096548.00 151.5851 59.9999 32.0000 1.9683 1.9720 417.6414 418.5947 0.1431 -1.0000 -1.0000 0755819 1587096548.10 151.5851 59.9999 32.0000 1.9688 1.9725 417.4916 418.4451 0.1431 -1.0000 -1.0000 0755882 1587096548.20 151.5851 59.9999 32.0000 1.9681 1.9718 417.5940 418.5469 0.1431 -1.0000 -1.0000 0755945 1587096548.30 151.5851 59.9999 32.0000 1.9676 1.9713 417.7574 418.7122 0.1433 -1.0000 -1.0000 0756023 1587096548.40 151.5804 59.9999 32.0000 1.9677 1.9714 417.6985 418.6523 0.1432 -1.0000 -1.0000 0756085 1587096548.50 151.5711 59.9999 32.0000 1.9679 1.9716 417.4689 418.4220 0.1432 -1.0000 -1.0000 0756148 1587096548.60 151.5711 59.9999 32.0000 1.9683 1.9720 417.5311 418.4843 0.1432 -1.0000 -1.0000 0756226 1587096548.70 151.5106 59.9999 32.0000 1.9672 1.9709 417.6124 418.5660 0.1432 -1.0000 -1.0000 0756288 1587096548.80 151.4707 59.9999 32.0000 1.9677 1.9714 417.7308 418.6843 0.1431 -1.0000 -1.0000 0756351 1587096548.90 151.4707 59.9999 32.0000 1.9678 1.9715 417.6255 418.5791 0.1432 -1.0000 -1.0000 0756429 1587096549.00 151.4707 59.9999 32.0000 1.9685 1.9722 417.5044 418.4575 0.1431 -1.0000 -1.0000 0756491 1587096549.10 151.4447 59.9999 32.0000 1.9678 1.9715 417.7123 418.6656 0.1431 -1.0000 -1.0000 0756554 1587096549.20 151.4447 59.9999 32.0000 1.9674 1.9711 417.7507 418.7043 0.1431 -1.0000 -1.0000 0756616 1587096549.30 151.4447 59.9999 32.0000 1.9680 1.9717 417.5721 418.5251 0.1431 -1.0000 -1.0000 0756679 1587096549.40 151.4447 59.9999 32.0000 1.9683 1.9720 417.4438 418.3967 0.1432 -1.0000 -1.0000 0756757 1587096549.50 151.4447 59.9999 32.0000 1.9667 1.9704 417.7067 418.6614 0.1433 -1.0000 -1.0000 0756819 1587096549.60 151.4694 59.9996 32.0000 1.9675 1.9712 417.5648 418.5190 0.1433 -1.0000 -1.0000 0756882 1587096549.70 151.4703 59.9996 32.0000 1.9680 1.9717 417.5737 418.5276 0.1432 -1.0000 -1.0000 0756960 1587096549.80 151.4703 59.9996 32.0000 1.9679 1.9716 417.5115 418.4647 0.1431 -1.0000 -1.0000 0757022 1587096549.90 151.4703 59.9996 32.0000 1.9666 1.9703 417.7386 418.6916 0.1431 -1.0000 -1.0000 0757085 1587096550.00 151.4703 59.9996 32.0000 1.9681 1.9718 417.6711 418.6254 0.1433 -1.0000 -1.0000 0757569 1587096550.10 151.4703 59.9996 32.0000 1.9686 1.9723 417.5148 418.4679 0.1432 -1.0000 -1.0000 0757632 1587096550.20 151.4703 59.9996 32.0000 1.9681 1.9718 417.5324 418.4870 0.1434 -1.0000 -1.0000 0757694 1587096550.30 151.4703 59.9996 32.0000 1.9679 1.9716 417.7069 418.6614 0.1432 -1.0000 -1.0000 0757772 1587096550.40 151.4703 59.9996 32.0000 1.9682 1.9719 417.6764 418.6316 0.1433 -1.0000 -1.0000 0757835 1587096550.50 151.4703 59.9996 32.0000 1.9682 1.9718 417.4585 418.4115 0.1432 -1.0000 -1.0000 0758225 1587096550.60 151.4040 59.9996 32.0000 1.9679 1.9716 417.4660 418.4194 0.1431 -1.0000 -1.0000 0758288 1587096550.70 151.3785 59.9996 32.0000 1.9671 1.9707 417.7420 418.6951 0.1431 -1.0000 -1.0000 0758350 1587096550.80 151.3785 59.9996 32.0000 1.9677 1.9714 417.5741 418.5286 0.1433 -1.0000 -1.0000 0758413 1587096550.90 151.3785 59.9996 32.0000 1.9697 1.9734 417.5115 418.4653 0.1432 -1.0000 -1.0000 0758491 1587096551.00 151.3785 59.9996 32.0000 1.9691 1.9728 417.4849 418.4380 0.1431 -1.0000 -1.0000 0758725 1587096551.10 151.3785 59.9996 32.0000 1.9675 1.9712 417.6263 418.5796 0.1431 -1.0000 -1.0000 0758788 1587096551.20 151.3785 59.9996 32.0000 1.9679 1.9716 417.6704 418.6238 0.1431 -1.0000 -1.0000 0758850 1587096551.30 151.4536 59.9996 32.0000 1.9680 1.9716 417.5529 418.5065 0.1432 -1.0000 -1.0000 0758913 1587096551.40 151.4924 59.9996 32.0000 1.9678 1.9714 417.4381 418.3911 0.1432 -1.0000 -1.0000 0758991 1587096551.50 151.4924 59.9996 32.0000 1.9672 1.9709 417.6139 418.5675 0.1432 -1.0000 -1.0000 0759069 1587096551.60 151.4924 59.9996 32.0000 1.9667 1.9704 417.7676 418.7221 0.1432 -1.0000 -1.0000 0759131 1587096551.70 151.4924 59.9996 32.0000 1.9682 1.9719 417.5148 418.4683 0.1432 -1.0000 -1.0000 0759194 1587096551.80 151.4767 59.9996 32.0000 1.9683 1.9720 417.4130 418.3667 0.1433 -1.0000 -1.0000 0759256 1587096551.90 151.4486 59.9996 32.0000 1.9680 1.9717 417.4460 418.4000 0.1433 -1.0000 -1.0000 0759319 1587096552.00 151.4486 59.9996 32.0000 1.9671 1.9708 417.6214 418.5748 0.1431 -1.0000 -1.0000 0759615 1587096552.10 151.4486 59.9996 32.0000 1.9669 1.9706 417.6113 418.5644 0.1431 -1.0000 -1.0000 0759678 1587096552.20 151.4486 59.9996 32.0000 1.9687 1.9724 417.4463 418.4004 0.1433 -1.0000 -1.0000 0759740 1587096552.30 151.4486 59.9996 32.0000 1.9676 1.9713 417.4370 418.3909 0.1433 -1.0000 -1.0000 0759818 1587096552.40 151.3851 59.9996 32.0000 1.9674 1.9711 417.6486 418.6018 0.1430 -1.0000 -1.0000 0759881 1587096552.50 151.3851 59.9996 32.0000 1.9672 1.9709 417.4993 418.4533 0.1434 -1.0000 -1.0000 0800303 1587096552.60 151.3851 59.9996 32.0000 1.9676 1.9713 417.4381 418.3929 0.1434 -1.0000 -1.0000 0800381 1587096552.70 151.3851 59.9996 32.0000 1.9677 1.9713 417.5641 418.5180 0.1432 -1.0000 -1.0000 0800444 1587096552.80 151.3851 59.9996 32.0000 1.9675 1.9712 417.6404 418.5950 0.1434 -1.0000 -1.0000 0800506 1587096552.90 151.4044 59.9996 32.0000 1.9672 1.9709 417.4722 418.4268 0.1433 -1.0000 -1.0000 0800568 1587096553.00 151.4100 59.9996 32.0000 1.9680 1.9717 417.4750 418.4279 0.1431 -1.0000 -1.0000 0800803 1587096553.10 151.4100 59.9996 32.0000 1.9673 1.9710 417.3310 418.2839 0.1432 -1.0000 -1.0000 0800865 1587096553.20 151.4100 59.9996 32.0000 1.9672 1.9709 417.3981 418.3516 0.1433 -1.0000 -1.0000 0800943 1587096553.30 151.4100 59.9996 32.0000 1.9666 1.9703 417.6627 418.6163 0.1431 -1.0000 -1.0000 0801006 1587096553.40 151.4100 59.9996 32.0000 1.9670 1.9707 417.6020 418.5560 0.1433 -1.0000 -1.0000 0801068 1587096553.50 151.4100 59.9996 32.0000 1.9674 1.9711 417.4727 418.4272 0.1434 -1.0000 -1.0000 0801131 1587096553.60 151.4100 59.9996 32.0000 1.9677 1.9714 417.5036 418.4573 0.1432 -1.0000 -1.0000 0801365 1587096553.70 151.4100 59.9996 32.0000 1.9672 1.9709 417.7466 418.7002 0.1431 -1.0000 -1.0000 0801443 1587096553.80 151.4100 59.9996 32.0000 1.9677 1.9714 417.6928 418.6467 0.1432 -1.0000 -1.0000 0801506 1587096553.90 151.4143 59.9996 32.0000 1.9684 1.9721 417.5785 418.5325 0.1433 -1.0000 -1.0000 0801568 1587096554.00 151.4569 59.9996 32.0000 1.9688 1.9725 417.4999 418.4541 0.1433 -1.0000 -1.0000 0801646 1587096554.10 151.4569 59.9996 32.0000 1.9681 1.9718 417.6692 418.6225 0.1430 -1.0000 -1.0000 0802037 1587096554.20 151.4569 59.9996 32.0000 1.9682 1.9719 417.7511 418.7061 0.1434 -1.0000 -1.0000 0802099 1587096554.30 151.4569 59.9996 32.0000 1.9686 1.9723 417.6409 418.5953 0.1432 -1.0000 -1.0000 0802162 1587096554.40 151.4569 59.9996 32.0000 1.9686 1.9723 417.4099 418.3631 0.1432 -1.0000 -1.0000 0802224 1587096554.50 151.6385 59.9996 32.0000 1.9679 1.9716 417.6358 418.5896 0.1432 -1.0000 -1.0000 0802287 1587096554.60 151.6385 59.9996 32.0000 1.9682 1.9719 417.6994 418.6528 0.1431 -1.0000 -1.0000 0802521 1587096554.70 151.6385 59.9996 32.0000 1.9679 1.9716 417.5444 418.4982 0.1433 -1.0000 -1.0000 0802583 1587096554.80 151.6385 59.9996 32.0000 1.9685 1.9722 417.4062 418.3597 0.1432 -1.0000 -1.0000 0802646 1587096554.90 151.6385 59.9996 32.0000 1.9683 1.9720 417.5649 418.5178 0.1431 -1.0000 -1.0000 0802709 1587096555.00 151.6489 59.9996 32.0000 1.9682 1.9719 417.7175 418.6716 0.1432 -1.0000 -1.0000 0802787 1587096555.10 151.5878 59.9996 32.0000 1.9686 1.9723 417.6771 418.6320 0.1434 -1.0000 -1.0000 0802833 1587096555.20 151.5878 59.9996 32.0000 1.9693 1.9730 417.5072 418.4609 0.1433 -1.0000 -1.0000 0802912 1587096555.30 151.5056 59.9999 32.0000 1.9693 1.9730 417.4651 418.4192 0.1433 -1.0000 -1.0000 0802974 1587096555.40 151.5056 59.9999 32.0000 1.9685 1.9722 417.5690 418.5231 0.1433 -1.0000 -1.0000 0803052 1587096555.50 151.5056 59.9999 32.0000 1.9679 1.9716 417.6815 418.6362 0.1433 -1.0000 -1.0000 0803115 1587096555.60 151.6015 59.9999 32.0000 1.9685 1.9722 417.6515 418.6055 0.1432 -1.0000 -1.0000 0803177 1587096555.70 151.6346 59.9999 32.0000 1.9689 1.9726 417.4658 418.4201 0.1433 -1.0000 -1.0000 0803255 1587096555.80 151.6346 59.9999 32.0000 1.9690 1.9727 417.4932 418.4471 0.1433 -1.0000 -1.0000 0803318 1587096555.90 151.6346 59.9999 32.0000 1.9678 1.9715 417.6578 418.6126 0.1433 -1.0000 -1.0000 0803380 1587096556.00 151.6346 59.9999 32.0000 1.9681 1.9718 417.5717 418.5245 0.1430 -1.0000 -1.0000 0803443 1587096556.10 151.6346 59.9999 32.0000 1.9684 1.9721 417.4254 418.3782 0.1431 -1.0000 -1.0000 0803833 1587096556.20 151.5729 59.9999 32.0000 1.9675 1.9712 417.5698 418.5235 0.1432 -1.0000 -1.0000 0803896 1587096556.30 151.5609 59.9999 32.0000 1.9671 1.9708 417.7193 418.6725 0.1431 -1.0000 -1.0000 0803958 1587096556.40 151.5609 59.9999 32.0000 1.9679 1.9716 417.6187 418.5730 0.1432 -1.0000 -1.0000 0804021 1587096556.50 151.5609 59.9999 32.0000 1.9693 1.9730 417.4884 418.4420 0.1432 -1.0000 -1.0000 0804083 1587096556.60 151.5609 59.9999 32.0000 1.9697 1.9734 417.4473 418.4024 0.1434 -1.0000 -1.0000 0804349 1587096556.70 151.5609 59.9999 32.0000 1.9690 1.9727 417.6816 418.6353 0.1431 -1.0000 -1.0000 0804411 1587096556.80 151.6297 59.9999 32.0000 1.9681 1.9718 417.6831 418.6372 0.1433 -1.0000 -1.0000 0804474 1587096556.90 151.6297 59.9999 32.0000 1.9689 1.9727 417.5749 418.5313 0.1435 -1.0000 -1.0000 0804552 1587096557.00 151.6297 59.9999 32.0000 1.9686 1.9723 417.5315 418.4859 0.1433 -1.0000 -1.0000 0804615 1587096557.10 151.6297 59.9999 32.0000 1.9677 1.9714 417.6204 418.5757 0.1435 -1.0000 -1.0000 0804849 1587096557.20 151.6297 59.9999 32.0000 1.9676 1.9713 417.7312 418.6851 0.1433 -1.0000 -1.0000 0804927 1587096557.30 151.6297 59.9999 32.0000 1.9683 1.9720 417.5465 418.5013 0.1433 -1.0000 -1.0000 0804989 1587096557.40 151.5597 59.9999 32.0000 1.9693 1.9730 417.3845 418.3380 0.1432 -1.0000 -1.0000 0805052 1587096557.50 151.5597 59.9999 32.0000 1.9683 1.9720 417.4888 418.4428 0.1432 -1.0000 -1.0000 0805114 1587096557.60 151.5597 59.9999 32.0000 1.9685 1.9722 417.6559 418.6096 0.1432 -1.0000 -1.0000 0805177 1587096557.70 151.5597 59.9999 32.0000 1.9687 1.9724 417.7126 418.6674 0.1434 -1.0000 -1.0000 0805333 1587096557.80 151.5597 59.9999 32.0000 1.9690 1.9727 417.4505 418.4049 0.1433 -1.0000 -1.0000 0805395 1587096557.90 151.6240 59.9999 32.0000 1.9691 1.9728 417.4704 418.4240 0.1433 -1.0000 -1.0000 0805458 1587096558.00 151.6240 59.9999 32.0000 1.9679 1.9716 417.6558 418.6106 0.1433 -1.0000 -1.0000 0805536 1587096558.10 151.6240 59.9999 32.0000 1.9692 1.9729 417.5418 418.4958 0.1433 -1.0000 -1.0000 0805598 1587096558.20 151.6240 59.9999 32.0000 1.9693 1.9730 417.4625 418.4163 0.1433 -1.0000 -1.0000 0805833 1587096558.30 151.6240 59.9999 32.0000 1.9687 1.9724 417.4969 418.4516 0.1434 -1.0000 -1.0000 0805911 1587096558.40 151.6240 59.9999 32.0000 1.9676 1.9713 417.6732 418.6268 0.1432 -1.0000 -1.0000 0805973 1587096558.50 151.5258 59.9999 32.0000 1.9679 1.9716 417.6171 418.5713 0.1433 -1.0000 -1.0000 0806036 1587096558.60 151.5258 59.9999 32.0000 1.9694 1.9731 417.4524 418.4066 0.1433 -1.0000 -1.0000 0806099 1587096558.70 151.5258 59.9999 32.0000 1.9688 1.9725 417.4763 418.4291 0.1431 -1.0000 -1.0000 0806598 1587096558.80 151.5258 59.9999 32.0000 1.9675 1.9712 417.6144 418.5682 0.1432 -1.0000 -1.0000 0806661 1587096558.90 151.5258 59.9999 32.0000 1.9689 1.9726 417.5951 418.5493 0.1433 -1.0000 -1.0000 0806739 1587096559.00 151.5258 59.9999 32.0000 1.9693 1.9730 417.5329 418.4867 0.1433 -1.0000 -1.0000 0806801 1587096559.10 151.6786 59.9999 32.0000 1.9689 1.9726 417.5251 418.4792 0.1433 -1.0000 -1.0000 0806864 1587096559.20 151.6786 59.9999 32.0000 1.9688 1.9725 417.6553 418.6091 0.1432 -1.0000 -1.0000 0807004 1587096559.30 151.6786 59.9999 32.0000 1.9687 1.9724 417.4977 418.4520 0.1433 -1.0000 -1.0000 0807067 1587096559.40 151.6786 59.9999 32.0000 1.9688 1.9725 417.4694 418.4236 0.1433 -1.0000 -1.0000 0807129 1587096559.50 151.6786 59.9999 32.0000 1.9692 1.9729 417.5246 418.4790 0.1433 -1.0000 -1.0000 0807192 1587096559.60 151.5574 60.0000 32.0000 1.9686 1.9723 417.7196 418.6748 0.1434 -1.0000 -1.0000 0807254 1587096559.70 151.5227 60.0000 32.0000 1.9676 1.9713 417.7242 418.6787 0.1432 -1.0000 -1.0000 0807489 1587096559.80 151.5227 60.0000 32.0000 1.9689 1.9726 417.5291 418.4817 0.1431 -1.0000 -1.0000 0807551 1587096559.90 151.5227 60.0000 32.0000 1.9687 1.9724 417.4988 418.4532 0.1434 -1.0000 -1.0000 0807629 1587096560.00 151.5227 60.0000 32.0000 1.9681 1.9718 417.6302 418.5845 0.1432 -1.0000 -1.0000 0807692 1587096560.10 151.5227 60.0000 32.0000 1.9675 1.9712 417.7150 418.6684 0.1431 -1.0000 -1.0000 0807754 1587096560.20 151.5227 60.0000 32.0000 1.9688 1.9725 417.7051 418.6592 0.1433 -1.0000 -1.0000 0807988 1587096560.30 151.6303 60.0000 32.0000 1.9686 1.9723 417.6851 418.6403 0.1434 -1.0000 -1.0000 0808067 1587096560.40 151.6303 60.0000 32.0000 1.9686 1.9723 417.5784 418.5330 0.1433 -1.0000 -1.0000 0808129 1587096560.50 151.6303 60.0000 32.0000 1.9682 1.9719 417.7141 418.6689 0.1433 -1.0000 -1.0000 0808192 1587096560.60 151.6303 60.0000 32.0000 1.9677 1.9714 417.5303 418.4847 0.1433 -1.0000 -1.0000 0808254 1587096560.70 151.6303 60.0000 32.0000 1.9681 1.9718 417.4140 418.3677 0.1433 -1.0000 -1.0000 0808582 1587096560.80 151.4845 60.0000 32.0000 1.9678 1.9715 417.7045 418.6588 0.1433 -1.0000 -1.0000 0808660 1587096560.90 151.4845 60.0000 32.0000 1.9681 1.9718 417.6959 418.6505 0.1433 -1.0000 -1.0000 0808723 1587096561.00 151.4845 60.0000 32.0000 1.9686 1.9723 417.5005 418.4550 0.1434 -1.0000 -1.0000 0808785 1587096561.10 151.4845 60.0000 32.0000 1.9682 1.9719 417.4217 418.3762 0.1434 -1.0000 -1.0000 0808848 1587096561.20 151.4845 60.0000 32.0000 1.9679 1.9716 417.5868 418.5416 0.1434 -1.0000 -1.0000 0808988 1587096561.30 151.5202 60.0000 32.0000 1.9677 1.9714 417.7864 418.7413 0.1433 -1.0000 -1.0000 0809051 1587096561.40 151.6244 60.0000 32.0000 1.9684 1.9721 417.6247 418.5794 0.1433 -1.0000 -1.0000 0809129 1587096561.50 151.6244 60.0000 32.0000 1.9685 1.9722 417.5453 418.4988 0.1431 -1.0000 -1.0000 0809191 1587096561.60 151.6244 60.0000 32.0000 1.9689 1.9726 417.7246 418.6772 0.1431 -1.0000 -1.0000 0809254 1587096561.70 151.6244 60.0000 32.0000 1.9684 1.9721 417.6535 418.6085 0.1433 -1.0000 -1.0000 0809332 1587096561.80 151.6244 60.0000 32.0000 1.9690 1.9727 417.5045 418.4595 0.1435 -1.0000 -1.0000 0809394 1587096561.90 151.5749 60.0000 32.0000 1.9684 1.9721 417.4975 418.4501 0.1431 -1.0000 -1.0000 0809457 1587096562.00 151.5749 60.0000 32.0000 1.9672 1.9709 417.5989 418.5537 0.1433 -1.0000 -1.0000 0809519 1587096562.10 151.5749 60.0000 32.0000 1.9676 1.9713 417.6965 418.6507 0.1433 -1.0000 -1.0000 0809582 1587096562.20 151.5749 60.0000 32.0000 1.9684 1.9721 417.6052 418.5600 0.1433 -1.0000 -1.0000 0809847 1587096562.30 151.5623 60.0000 32.0000 1.9686 1.9723 417.4717 418.4255 0.1433 -1.0000 -1.0000 0809926 1587096562.40 151.5409 60.0000 32.0000 1.9681 1.9718 417.5396 418.4940 0.1433 -1.0000 -1.0000 0809988 1587096562.50 151.5409 60.0000 32.0000 1.9675 1.9712 417.5289 418.4831 0.1433 -1.0000 -1.0000 0810051 1587096562.60 151.5409 60.0000 32.0000 1.9691 1.9728 417.5190 418.4735 0.1433 -1.0000 -1.0000 0810113 1587096562.70 151.5409 60.0000 32.0000 1.9688 1.9725 417.5646 418.5191 0.1433 -1.0000 -1.0000 0810363 1587096562.80 151.5409 60.0000 32.0000 1.9679 1.9716 417.7625 418.7175 0.1434 -1.0000 -1.0000 0810426 1587096562.90 151.5409 60.0000 32.0000 1.9678 1.9715 417.6900 418.6449 0.1433 -1.0000 -1.0000 0810488 1587096563.00 151.5322 60.0000 32.0000 1.9685 1.9722 417.6067 418.5610 0.1433 -1.0000 -1.0000 0810551 1587096563.10 151.5322 60.0000 32.0000 1.9684 1.9721 417.4283 418.3821 0.1433 -1.0000 -1.0000 0810613 1587096563.20 151.5322 60.0000 32.0000 1.9680 1.9717 417.4733 418.4278 0.1433 -1.0000 -1.0000 0810863 1587096563.30 151.5322 60.0000 32.0000 1.9677 1.9714 417.5802 418.5339 0.1432 -1.0000 -1.0000 0810925 1587096563.40 151.5322 60.0000 32.0000 1.9684 1.9721 417.5363 418.4904 0.1433 -1.0000 -1.0000 0810988 1587096563.50 151.5322 60.0000 32.0000 1.9692 1.9729 417.4946 418.4483 0.1432 -1.0000 -1.0000 0811050 1587096563.60 151.4625 60.0000 32.0000 1.9690 1.9727 417.4420 418.3951 0.1432 -1.0000 -1.0000 0811113 1587096563.70 151.4625 60.0000 32.0000 1.9687 1.9725 417.5664 418.5209 0.1433 -1.0000 -1.0000 0811191 1587096563.80 151.4625 60.0000 32.0000 1.9684 1.9721 417.5771 418.5309 0.1433 -1.0000 -1.0000 0811566 1587096563.90 151.4625 60.0000 32.0000 1.9691 1.9728 417.4661 418.4201 0.1433 -1.0000 -1.0000 0811628 1587096564.00 151.4625 60.0000 32.0000 1.9689 1.9726 417.5760 418.5306 0.1433 -1.0000 -1.0000 0811706 1587096564.10 151.6622 60.0000 32.0000 1.9686 1.9723 417.7221 418.6765 0.1433 -1.0000 -1.0000 0811769 1587096564.20 151.6622 60.0000 32.0000 1.9679 1.9716 417.6474 418.6016 0.1433 -1.0000 -1.0000 0811831 1587096564.30 151.6622 60.0000 32.0000 1.9684 1.9721 417.6189 418.5740 0.1434 -1.0000 -1.0000 0812081 1587096564.40 151.6622 60.0000 32.0000 1.9692 1.9729 417.4638 418.4183 0.1433 -1.0000 -1.0000 0812144 1587096564.50 151.6622 60.0000 32.0000 1.9692 1.9730 417.5248 418.4785 0.1432 -1.0000 -1.0000 0812207 1587096564.60 151.6520 60.0000 32.0000 1.9689 1.9726 417.6910 418.6453 0.1433 -1.0000 -1.0000 0812285 1587096564.70 151.5528 59.9998 32.0000 1.9686 1.9723 417.7013 418.6558 0.1433 -1.0000 -1.0000 0812331 1587096564.80 151.5528 59.9998 32.0000 1.9692 1.9729 417.4329 418.3875 0.1433 -1.0000 -1.0000 0812565 1587096564.90 151.5528 59.9998 32.0000 1.9688 1.9725 417.6120 418.5661 0.1433 -1.0000 -1.0000 0812644 1587096565.00 151.5528 59.9998 32.0000 1.9680 1.9717 417.7048 418.6591 0.1432 -1.0000 -1.0000 0812706 1587096565.10 151.5566 59.9998 32.0000 1.9690 1.9727 417.6896 418.6445 0.1434 -1.0000 -1.0000 0812769 1587096565.20 151.6545 59.9998 32.0000 1.9702 1.9739 417.4880 418.4420 0.1432 -1.0000 -1.0000 0812831 1587096565.30 151.6545 59.9998 32.0000 1.9690 1.9727 417.4559 418.4100 0.1433 -1.0000 -1.0000 0813128 1587096565.40 151.6545 59.9998 32.0000 1.9679 1.9716 417.6198 418.5734 0.1431 -1.0000 -1.0000 0813190 1587096565.50 151.6545 59.9998 32.0000 1.9690 1.9727 417.6556 418.6092 0.1432 -1.0000 -1.0000 0813253 1587096565.60 151.6545 59.9998 32.0000 1.9690 1.9727 417.4653 418.4186 0.1432 -1.0000 -1.0000 0813331 1587096565.70 151.5769 59.9998 32.0000 1.9684 1.9721 417.4032 418.3575 0.1434 -1.0000 -1.0000 0813409 1587096565.80 151.5299 59.9998 32.0000 1.9685 1.9722 417.4511 418.4046 0.1431 -1.0000 -1.0000 0813581 1587096565.90 151.5299 59.9998 32.0000 1.9681 1.9718 417.6636 418.6180 0.1433 -1.0000 -1.0000 0813643 1587096566.00 151.5299 59.9998 32.0000 1.9685 1.9722 417.5114 418.4659 0.1433 -1.0000 -1.0000 0813721 1587096566.10 151.5299 59.9998 32.0000 1.9688 1.9725 417.4409 418.3947 0.1432 -1.0000 -1.0000 0813784 1587096566.20 151.5299 59.9998 32.0000 1.9682 1.9719 417.5978 418.5513 0.1432 -1.0000 -1.0000 0813847 1587096566.30 151.6237 59.9998 32.0000 1.9678 1.9714 417.6752 418.6297 0.1433 -1.0000 -1.0000 0814331 1587096566.40 151.6314 59.9998 32.0000 1.9692 1.9729 417.5244 418.4789 0.1434 -1.0000 -1.0000 0814393 1587096566.50 151.6314 59.9998 32.0000 1.9694 1.9731 417.5219 418.4751 0.1431 -1.0000 -1.0000 0814456 1587096566.60 151.6314 59.9998 32.0000 1.9692 1.9729 417.4631 418.4160 0.1432 -1.0000 -1.0000 0814534 1587096566.70 151.6314 59.9998 32.0000 1.9676 1.9713 417.6110 418.5641 0.1430 -1.0000 -1.0000 0814597 1587096566.80 151.6314 59.9998 32.0000 1.9678 1.9715 417.6774 418.6314 0.1433 -1.0000 -1.0000 0814831 1587096566.90 151.5309 59.9998 32.0000 1.9685 1.9722 417.5221 418.4766 0.1433 -1.0000 -1.0000 0814893 1587096567.00 151.5309 59.9998 32.0000 1.9688 1.9725 417.5855 418.5387 0.1431 -1.0000 -1.0000 0814956 1587096567.10 151.5309 59.9998 32.0000 1.9684 1.9721 417.6841 418.6389 0.1434 -1.0000 -1.0000 0815018 1587096567.20 151.5309 59.9998 32.0000 1.9687 1.9724 417.6618 418.6155 0.1432 -1.0000 -1.0000 0815096 1587096567.30 151.5309 59.9998 32.0000 1.9692 1.9729 417.5336 418.4870 0.1432 -1.0000 -1.0000 0815159 1587096567.40 151.5671 59.9998 32.0000 1.9684 1.9721 417.5121 418.4652 0.1431 -1.0000 -1.0000 0815237 1587096567.50 151.5671 59.9998 32.0000 1.9684 1.9721 417.5777 418.5307 0.1431 -1.0000 -1.0000 0815299 1587096567.60 151.5671 59.9998 32.0000 1.9678 1.9715 417.7084 418.6624 0.1432 -1.0000 -1.0000 0815362 1587096567.70 151.5671 59.9998 32.0000 1.9679 1.9716 417.6200 418.5745 0.1433 -1.0000 -1.0000 0815440 1587096567.80 151.5671 59.9998 32.0000 1.9693 1.9730 417.4534 418.4071 0.1432 -1.0000 -1.0000 0815502 1587096567.90 151.5671 59.9998 32.0000 1.9687 1.9724 417.4773 418.4302 0.1431 -1.0000 -1.0000 0815565 1587096568.00 151.5955 59.9998 32.0000 1.9681 1.9718 417.5319 418.4853 0.1432 -1.0000 -1.0000 0815643 1587096568.10 151.5955 59.9998 32.0000 1.9681 1.9718 417.5220 418.4760 0.1433 -1.0000 -1.0000 0815705 1587096568.20 151.5955 59.9998 32.0000 1.9685 1.9722 417.4805 418.4341 0.1432 -1.0000 -1.0000 0815768 1587096568.30 151.5955 59.9998 32.0000 1.9684 1.9721 417.4584 418.4119 0.1432 -1.0000 -1.0000 0815846 1587096568.40 151.5955 59.9998 32.0000 1.9688 1.9725 417.6315 418.5855 0.1432 -1.0000 -1.0000 0816065 1587096568.50 151.5169 59.9998 32.0000 1.9685 1.9722 417.6933 418.6478 0.1433 -1.0000 -1.0000 0816127 1587096568.60 151.5169 59.9998 32.0000 1.9684 1.9721 417.5168 418.4710 0.1432 -1.0000 -1.0000 0816206 1587096568.70 151.5169 59.9998 32.0000 1.9688 1.9725 417.4296 418.3826 0.1432 -1.0000 -1.0000 0816268 1587096568.80 151.5169 59.9998 32.0000 1.9688 1.9725 417.5286 418.4823 0.1432 -1.0000 -1.0000 0816330 1587096568.90 151.5169 59.9998 32.0000 1.9685 1.9722 417.6476 418.6018 0.1433 -1.0000 -1.0000 0817189 1587096569.00 151.5169 59.9998 32.0000 1.9688 1.9725 417.6012 418.5553 0.1432 -1.0000 -1.0000 0817252 1587096569.10 151.6612 59.9998 32.0000 1.9693 1.9730 417.4513 418.4053 0.1433 -1.0000 -1.0000 0817314 1587096569.20 151.6612 59.9998 32.0000 1.9690 1.9727 417.5696 418.5231 0.1432 -1.0000 -1.0000 0817392 1587096569.30 151.6612 59.9998 32.0000 1.9690 1.9727 417.6852 418.6393 0.1432 -1.0000 -1.0000 0817455 1587096569.40 151.6612 59.9998 32.0000 1.9692 1.9729 417.6231 418.5762 0.1431 -1.0000 -1.0000 0817533 1587096569.50 151.6612 59.9998 32.0000 1.9684 1.9721 417.4969 418.4511 0.1433 -1.0000 -1.0000 0817596 1587096569.60 151.6612 59.9998 32.0000 1.9680 1.9717 417.6273 418.5808 0.1431 -1.0000 -1.0000 0817658 1587096569.70 151.5087 59.9998 32.0000 1.9683 1.9720 417.6933 418.6465 0.1431 -1.0000 -1.0000 0817736 1587096569.80 151.5087 59.9998 32.0000 1.9687 1.9724 417.5038 418.4583 0.1433 -1.0000 -1.0000 0817799 1587096569.90 151.5087 59.9998 32.0000 1.9687 1.9723 417.4504 418.4030 0.1430 -1.0000 -1.0000 0817861 1587096570.00 151.5087 59.9998 32.0000 1.9686 1.9723 417.5162 418.4682 0.1430 -1.0000 -1.0000 0817939 1587096570.10 151.5087 59.9998 32.0000 1.9678 1.9715 417.5998 418.5535 0.1432 -1.0000 -1.0000 0818002 1587096570.20 151.6534 59.9998 32.0000 1.9678 1.9715 417.6416 418.5955 0.1433 -1.0000 -1.0000 0818064 1587096570.30 151.6534 59.9998 32.0000 1.9690 1.9727 417.5247 418.4778 0.1432 -1.0000 -1.0000 0818127 1587096570.40 151.6534 59.9998 32.0000 1.9688 1.9725 417.6320 418.5858 0.1431 -1.0000 -1.0000 0818189 1587096570.50 151.6534 59.9998 32.0000 1.9685 1.9722 417.6901 418.6428 0.1431 -1.0000 -1.0000 0818361 1587096570.60 151.6534 59.9998 32.0000 1.9681 1.9718 417.6479 418.6016 0.1432 -1.0000 -1.0000 0818439 1587096570.70 151.5315 59.9998 32.0000 1.9689 1.9726 417.4645 418.4175 0.1431 -1.0000 -1.0000 0818502 1587096570.80 151.5360 59.9998 32.0000 1.9684 1.9721 417.4698 418.4224 0.1431 -1.0000 -1.0000 0818564 1587096570.90 151.5360 59.9998 32.0000 1.9673 1.9710 417.4935 418.4464 0.1431 -1.0000 -1.0000 0818642 1587096571.00 151.5360 59.9998 32.0000 1.9680 1.9717 417.7115 418.6651 0.1431 -1.0000 -1.0000 0819064 1587096571.10 151.5360 59.9998 32.0000 1.9691 1.9727 417.4262 418.3794 0.1432 -1.0000 -1.0000 0819127 1587096571.20 151.5360 59.9998 32.0000 1.9696 1.9733 417.4994 418.4519 0.1431 -1.0000 -1.0000 0819205 1587096571.30 151.5360 59.9998 32.0000 1.9686 1.9723 417.5635 418.5168 0.1431 -1.0000 -1.0000 0819267 1587096571.40 151.6094 59.9998 32.0000 1.9682 1.9719 417.5818 418.5346 0.1431 -1.0000 -1.0000 0819345 1587096571.50 151.6094 59.9998 32.0000 1.9688 1.9725 417.5058 418.4595 0.1432 -1.0000 -1.0000 0819579 1587096571.60 151.6094 59.9998 32.0000 1.9694 1.9731 417.4372 418.3903 0.1431 -1.0000 -1.0000 0819642 1587096571.70 151.6094 59.9998 32.0000 1.9684 1.9721 417.5513 418.5043 0.1431 -1.0000 -1.0000 0819705 1587096571.80 151.6094 59.9998 32.0000 1.9677 1.9714 417.5898 418.5425 0.1431 -1.0000 -1.0000 0819767 1587096571.90 151.6094 59.9998 32.0000 1.9684 1.9721 417.5148 418.4683 0.1432 -1.0000 -1.0000 0819829 1587096572.00 151.4160 59.9998 32.0000 1.9687 1.9724 417.4866 418.4404 0.1433 -1.0000 -1.0000 0820079 1587096572.10 151.4160 59.9998 32.0000 1.9681 1.9718 417.4717 418.4245 0.1431 -1.0000 -1.0000 0820142 1587096572.20 151.4160 59.9998 32.0000 1.9671 1.9708 417.5965 418.5497 0.1432 -1.0000 -1.0000 0820205 1587096572.30 151.4160 59.9998 32.0000 1.9680 1.9717 417.4593 418.4116 0.1430 -1.0000 -1.0000 0820282 1587096572.40 151.4160 59.9998 32.0000 1.9686 1.9723 417.3684 418.3215 0.1432 -1.0000 -1.0000 0820345 1587096572.50 151.5609 59.9998 32.0000 1.9684 1.9720 417.4585 418.4112 0.1431 -1.0000 -1.0000 0820486 1587096572.60 151.5609 59.9998 32.0000 1.9678 1.9715 417.5798 418.5323 0.1430 -1.0000 -1.0000 0820548 1587096572.70 151.5609 59.9998 32.0000 1.9688 1.9725 417.4851 418.4372 0.1431 -1.0000 -1.0000 0820611 1587096572.80 151.5609 59.9998 32.0000 1.9685 1.9722 417.3440 418.2968 0.1431 -1.0000 -1.0000 0820689 1587096572.90 151.5609 59.9998 32.0000 1.9681 1.9718 417.4821 418.4343 0.1430 -1.0000 -1.0000 0820751 1587096573.00 151.5609 59.9998 32.0000 1.9676 1.9713 417.6562 418.6105 0.1433 -1.0000 -1.0000 0820814 1587096573.10 151.4289 59.9998 32.0000 1.9676 1.9713 417.4369 418.3900 0.1431 -1.0000 -1.0000 0820876 1587096573.20 151.4289 59.9998 32.0000 1.9687 1.9724 417.3901 418.3424 0.1431 -1.0000 -1.0000 0820954 1587096573.30 151.4289 59.9998 32.0000 1.9676 1.9713 417.5563 418.5089 0.1430 -1.0000 -1.0000 0821017 1587096573.40 151.4289 59.9998 32.0000 1.9674 1.9711 417.6783 418.6309 0.1431 -1.0000 -1.0000 0821079 1587096573.50 151.4289 59.9998 32.0000 1.9681 1.9718 417.5363 418.4895 0.1431 -1.0000 -1.0000 0821720 1587096573.60 151.5298 59.9998 32.0000 1.9687 1.9723 417.4091 418.3617 0.1431 -1.0000 -1.0000 0821782 1587096573.70 151.5298 59.9998 32.0000 1.9687 1.9724 417.4996 418.4528 0.1432 -1.0000 -1.0000 0821860 1587096573.80 151.5298 59.9998 32.0000 1.9673 1.9710 417.6698 418.6229 0.1431 -1.0000 -1.0000 0821923 1587096573.90 151.5298 59.9998 32.0000 1.9681 1.9718 417.5211 418.4742 0.1431 -1.0000 -1.0000 0821985 1587096574.00 151.5298 59.9998 32.0000 1.9689 1.9726 417.4368 418.3891 0.1430 -1.0000 -1.0000 0822048 1587096574.10 151.4957 59.9998 32.0000 1.9678 1.9715 417.4726 418.4248 0.1430 -1.0000 -1.0000 0822110 1587096574.20 151.4804 59.9998 32.0000 1.9669 1.9706 417.5680 418.5206 0.1430 -1.0000 -1.0000 0822173 1587096574.30 151.4804 59.9998 32.0000 1.9668 1.9705 417.5792 418.5312 0.1429 -1.0000 -1.0000 0822251 1587096574.40 151.4804 59.9998 32.0000 1.9675 1.9712 417.5548 418.5078 0.1431 -1.0000 -1.0000 0822313 1587096574.50 151.4804 59.9998 32.0000 1.9676 1.9713 417.3028 418.2546 0.1431 -1.0000 -1.0000 0822376 1587096574.60 151.4804 59.9998 32.0000 1.9683 1.9720 417.3364 418.2888 0.1431 -1.0000 -1.0000 0822454 1587096574.70 151.4661 60.0002 32.0000 1.9680 1.9717 417.4935 418.4465 0.1431 -1.0000 -1.0000 0822517 1587096574.80 151.4422 60.0007 32.0000 1.9675 1.9711 417.5107 418.4634 0.1431 -1.0000 -1.0000 0822579 1587096574.90 151.4422 60.0007 32.0000 1.9681 1.9718 417.4003 418.3533 0.1432 -1.0000 -1.0000 0822657 1587096575.00 151.4422 60.0007 32.0000 1.9683 1.9720 417.4130 418.3661 0.1432 -1.0000 -1.0000 0822719 1587096575.10 151.4422 60.0007 32.0000 1.9678 1.9715 417.4268 418.3793 0.1430 -1.0000 -1.0000 0822844 1587096575.20 151.4422 60.0007 32.0000 1.9676 1.9713 417.5980 418.5514 0.1432 -1.0000 -1.0000 0822907 1587096575.30 151.4422 60.0007 32.0000 1.9679 1.9716 417.6411 418.5954 0.1432 -1.0000 -1.0000 0822969 1587096575.40 151.4422 60.0007 32.0000 1.9679 1.9716 417.4165 418.3703 0.1433 -1.0000 -1.0000 0823047 1587096575.50 151.4422 60.0007 32.0000 1.9676 1.9713 417.4416 418.3951 0.1433 -1.0000 -1.0000 0823110 1587096575.60 151.4422 60.0007 32.0000 1.9671 1.9708 417.5241 418.4783 0.1432 -1.0000 -1.0000 0823875 1587096575.70 151.4422 60.0007 32.0000 1.9671 1.9707 417.4852 418.4379 0.1431 -1.0000 -1.0000 0823954 1587096575.80 151.4422 60.0007 32.0000 1.9678 1.9715 417.6275 418.5804 0.1431 -1.0000 -1.0000 0824016 1587096575.90 151.4961 60.0007 32.0000 1.9678 1.9715 417.3927 418.3461 0.1433 -1.0000 -1.0000 0824078 1587096576.00 151.4961 60.0007 32.0000 1.9682 1.9719 417.4814 418.4346 0.1432 -1.0000 -1.0000 0824157 1587096576.10 151.4961 60.0007 32.0000 1.9683 1.9720 417.5807 418.5343 0.1431 -1.0000 -1.0000 0824219 1587096576.20 151.4961 60.0007 32.0000 1.9676 1.9713 417.5127 418.4654 0.1431 -1.0000 -1.0000 0824281 1587096576.30 151.4961 60.0007 32.0000 1.9690 1.9727 417.5093 418.4629 0.1432 -1.0000 -1.0000 0824360 1587096576.40 151.4305 60.0007 32.0000 1.9679 1.9716 417.3574 418.3104 0.1432 -1.0000 -1.0000 0824422 1587096576.50 151.4305 60.0007 32.0000 1.9686 1.9723 417.4536 418.4066 0.1431 -1.0000 -1.0000 0824485 1587096576.60 151.4305 60.0007 32.0000 1.9673 1.9710 417.6323 418.5854 0.1431 -1.0000 -1.0000 0825156 1587096576.70 151.4305 60.0007 32.0000 1.9671 1.9708 417.5672 418.5206 0.1432 -1.0000 -1.0000 0825219 1587096576.80 151.4305 60.0007 32.0000 1.9675 1.9712 417.4614 418.4151 0.1432 -1.0000 -1.0000 0825281 1587096576.90 151.4305 60.0007 32.0000 1.9684 1.9721 417.4154 418.3678 0.1430 -1.0000 -1.0000 0825344 1587096577.00 151.4936 60.0007 32.0000 1.9677 1.9714 417.5059 418.4585 0.1431 -1.0000 -1.0000 0825406 1587096577.10 151.4936 60.0007 32.0000 1.9678 1.9715 417.4969 418.4504 0.1432 -1.0000 -1.0000 0825484 1587096577.20 151.4936 60.0007 32.0000 1.9686 1.9723 417.4607 418.4133 0.1430 -1.0000 -1.0000 0825547 1587096577.30 151.4936 60.0007 32.0000 1.9680 1.9717 417.3681 418.3200 0.1430 -1.0000 -1.0000 0825609 1587096577.40 151.4936 60.0007 32.0000 1.9677 1.9714 417.5163 418.4684 0.1430 -1.0000 -1.0000 0825687 1587096577.50 151.4936 60.0007 32.0000 1.9671 1.9708 417.5692 418.5220 0.1431 -1.0000 -1.0000 0825750 1587096577.60 151.4936 60.0007 32.0000 1.9681 1.9718 417.4579 418.4112 0.1432 -1.0000 -1.0000 0825812 1587096577.70 151.4936 60.0007 32.0000 1.9678 1.9715 417.4141 418.3666 0.1430 -1.0000 -1.0000 0825891 1587096577.80 151.4936 60.0007 32.0000 1.9671 1.9707 417.4441 418.3962 0.1431 -1.0000 -1.0000 0825953 1587096577.90 151.4936 60.0007 32.0000 1.9670 1.9707 417.5223 418.4747 0.1430 -1.0000 -1.0000 0826016 1587096578.00 151.4936 60.0007 32.0000 1.9677 1.9714 417.5657 418.5193 0.1432 -1.0000 -1.0000 0826094 1587096578.10 151.5058 60.0007 32.0000 1.9675 1.9712 417.5275 418.4815 0.1432 -1.0000 -1.0000 0826156 1587096578.20 151.5058 60.0007 32.0000 1.9671 1.9708 417.5980 418.5517 0.1432 -1.0000 -1.0000 0826219 1587096578.30 151.5058 60.0007 32.0000 1.9674 1.9711 417.4953 418.4485 0.1431 -1.0000 -1.0000 0826297 1587096578.40 151.5058 60.0007 32.0000 1.9685 1.9722 417.4194 418.3719 0.1431 -1.0000 -1.0000 0826359 1587096578.50 151.5058 60.0007 32.0000 1.9678 1.9715 417.3953 418.3483 0.1432 -1.0000 -1.0000 0826437 1587096578.60 151.5058 60.0007 32.0000 1.9679 1.9716 417.6775 418.6306 0.1430 -1.0000 -1.0000 0826516 1587096578.70 151.5058 60.0007 32.0000 1.9669 1.9706 417.6135 418.5662 0.1431 -1.0000 -1.0000 0826578 1587096578.80 151.5058 60.0007 32.0000 1.9683 1.9720 417.4945 418.4479 0.1432 -1.0000 -1.0000 0826641 1587096578.90 151.5058 60.0007 32.0000 1.9684 1.9721 417.3900 418.3431 0.1431 -1.0000 -1.0000 0826719 1587096579.00 151.5058 60.0007 32.0000 1.9672 1.9709 417.4949 418.4468 0.1429 -1.0000 -1.0000 0826781 1587096579.10 151.5058 60.0007 32.0000 1.9674 1.9711 417.5775 418.5304 0.1431 -1.0000 -1.0000 0826843 1587096579.20 151.3503 60.0007 32.0000 1.9680 1.9717 417.6607 418.6131 0.1430 -1.0000 -1.0000 0826984 1587096579.30 151.3503 60.0007 32.0000 1.9685 1.9721 417.4428 418.3947 0.1430 -1.0000 -1.0000 0827031 1587096579.40 151.3503 60.0007 32.0000 1.9674 1.9710 417.5693 418.5210 0.1429 -1.0000 -1.0000 0827109 1587096579.50 151.3503 60.0007 32.0000 1.9670 1.9707 417.5127 418.4651 0.1430 -1.0000 -1.0000 0827171 1587096579.60 151.3503 60.0007 32.0000 1.9680 1.9717 417.4135 418.3658 0.1431 -1.0000 -1.0000 0827281 1587096579.70 151.4184 60.0005 32.0000 1.9684 1.9720 417.4234 418.3753 0.1429 -1.0000 -1.0000 0827562 1587096579.80 151.5546 60.0000 32.0000 1.9681 1.9718 417.6262 418.5780 0.1429 -1.0000 -1.0000 0827625 1587096579.90 151.5546 60.0000 32.0000 1.9671 1.9708 417.6856 418.6376 0.1429 -1.0000 -1.0000 0827703 1587096580.00 151.5546 60.0000 32.0000 1.9671 1.9708 417.6289 418.5819 0.1431 -1.0000 -1.0000 0827765 1587096580.10 151.5546 60.0000 32.0000 1.9676 1.9713 417.4506 418.4025 0.1430 -1.0000 -1.0000 0827828 1587096580.20 151.5546 60.0000 32.0000 1.9673 1.9710 417.4170 418.3684 0.1429 -1.0000 -1.0000 0828109 1587096580.30 151.5546 60.0000 32.0000 1.9667 1.9704 417.6968 418.6505 0.1431 -1.0000 -1.0000 0828187 1587096580.40 151.4588 60.0000 32.0000 1.9678 1.9715 417.3067 418.2577 0.1430 -1.0000 -1.0000 0828250 1587096580.50 151.4588 60.0000 32.0000 1.9678 1.9715 417.3941 418.3458 0.1429 -1.0000 -1.0000 0828312 1587096580.60 151.4588 60.0000 32.0000 1.9676 1.9713 417.6798 418.6310 0.1428 -1.0000 -1.0000 0828390 1587096580.70 151.4588 60.0000 32.0000 1.9672 1.9708 417.7167 418.6682 0.1429 -1.0000 -1.0000 0829046 1587096580.80 151.4588 60.0000 32.0000 1.9685 1.9722 417.5129 418.4655 0.1430 -1.0000 -1.0000 0829109 1587096580.90 151.4773 60.0000 32.0000 1.9682 1.9719 417.4254 418.3770 0.1429 -1.0000 -1.0000 0829171 1587096581.00 151.4903 60.0000 32.0000 1.9679 1.9716 417.4845 418.4353 0.1428 -1.0000 -1.0000 0829249 1587096581.10 151.4903 60.0000 32.0000 1.9663 1.9700 417.6112 418.5630 0.1429 -1.0000 -1.0000 0829312 1587096581.20 151.4903 60.0000 32.0000 1.9672 1.9708 417.6508 418.6019 0.1429 -1.0000 -1.0000 0829374 1587096581.30 151.4903 60.0000 32.0000 1.9676 1.9713 417.4906 418.4432 0.1431 -1.0000 -1.0000 0829437 1587096581.40 151.4903 60.0000 32.0000 1.9681 1.9718 417.3652 418.3169 0.1429 -1.0000 -1.0000 0829515 1587096581.50 151.4282 60.0000 32.0000 1.9678 1.9715 417.6726 418.6240 0.1428 -1.0000 -1.0000 0829577 1587096581.60 151.4282 60.0000 32.0000 1.9672 1.9709 417.5303 418.4813 0.1428 -1.0000 -1.0000 0829640 1587096581.70 151.4282 60.0000 32.0000 1.9684 1.9721 417.4224 418.3727 0.1427 -1.0000 -1.0000 0829718 1587096581.80 151.4282 60.0000 32.0000 1.9680 1.9717 417.5749 418.5250 0.1427 -1.0000 -1.0000 0829780 1587096581.90 151.4282 60.0000 32.0000 1.9673 1.9709 417.6983 418.6505 0.1429 -1.0000 -1.0000 0829858 1587096582.00 151.3856 60.0000 32.0000 1.9680 1.9716 417.6251 418.5768 0.1429 -1.0000 -1.0000 0829937 1587096582.10 151.3686 60.0000 32.0000 1.9681 1.9718 417.4909 418.4417 0.1428 -1.0000 -1.0000 0829999 1587096582.20 151.3686 60.0000 32.0000 1.9685 1.9722 417.3585 418.3085 0.1428 -1.0000 -1.0000 0830061 1587096582.30 151.3686 60.0000 32.0000 1.9670 1.9707 417.6018 418.5520 0.1426 -1.0000 -1.0000 0830139 1587096582.40 151.3686 60.0000 32.0000 1.9671 1.9707 417.6449 418.5975 0.1430 -1.0000 -1.0000 0830202 1587096582.50 151.3686 60.0000 32.0000 1.9678 1.9715 417.5749 418.5261 0.1428 -1.0000 -1.0000 0830264 1587096582.60 151.3686 60.0000 32.0000 1.9680 1.9717 417.4806 418.4317 0.1429 -1.0000 -1.0000 0830343 1587096582.70 151.3686 60.0000 32.0000 1.9670 1.9707 417.5478 418.4994 0.1429 -1.0000 -1.0000 0830405 1587096582.80 151.3686 60.0000 32.0000 1.9670 1.9707 417.6465 418.5975 0.1428 -1.0000 -1.0000 0830515 1587096582.90 151.3686 60.0000 32.0000 1.9671 1.9708 417.4676 418.4184 0.1428 -1.0000 -1.0000 0830577 1587096583.00 151.3686 60.0000 32.0000 1.9683 1.9720 417.4100 418.3613 0.1429 -1.0000 -1.0000 0830639 1587096583.10 151.3686 60.0000 32.0000 1.9673 1.9710 417.5195 418.4704 0.1428 -1.0000 -1.0000 0830702 1587096583.20 151.4904 60.0000 32.0000 1.9671 1.9707 417.5591 418.5091 0.1426 -1.0000 -1.0000 0830780 1587096583.30 151.4904 60.0000 32.0000 1.9674 1.9711 417.7161 418.6678 0.1429 -1.0000 -1.0000 0831108 1587096583.40 151.4904 60.0000 32.0000 1.9683 1.9720 417.5286 418.4797 0.1428 -1.0000 -1.0000 0831170 1587096583.50 151.4904 60.0000 32.0000 1.9687 1.9724 417.5072 418.4583 0.1428 -1.0000 -1.0000 0831233 1587096583.60 151.4904 60.0000 32.0000 1.9682 1.9719 417.4676 418.4184 0.1429 -1.0000 -1.0000 0831311 1587096583.70 151.4837 60.0000 32.0000 1.9673 1.9710 417.5371 418.4883 0.1428 -1.0000 -1.0000 0831374 1587096583.80 151.4821 60.0000 32.0000 1.9675 1.9712 417.4795 418.4292 0.1426 -1.0000 -1.0000 0831764 1587096583.90 151.4821 60.0000 32.0000 1.9677 1.9714 417.2921 418.2431 0.1429 -1.0000 -1.0000 0831827 1587096584.00 151.4821 60.0000 32.0000 1.9677 1.9713 417.5143 418.4648 0.1427 -1.0000 -1.0000 0831905 1587096584.10 151.4821 60.0000 32.0000 1.9669 1.9706 417.6000 418.5514 0.1429 -1.0000 -1.0000 0831967 1587096584.20 151.4736 60.0000 32.0000 1.9673 1.9710 417.5852 418.5374 0.1429 -1.0000 -1.0000 0832030 1587096584.30 151.4001 60.0000 32.0000 1.9679 1.9716 417.4637 418.4149 0.1429 -1.0000 -1.0000 0832264 1587096584.40 151.4001 60.0000 32.0000 1.9682 1.9719 417.3711 418.3214 0.1428 -1.0000 -1.0000 0832327 1587096584.50 151.4001 60.0000 32.0000 1.9669 1.9705 417.6171 418.5686 0.1429 -1.0000 -1.0000 0832389 1587096584.60 151.4001 60.0000 32.0000 1.9675 1.9711 417.6344 418.5857 0.1428 -1.0000 -1.0000 0832467 1587096584.70 151.4001 60.0000 32.0000 1.9683 1.9719 417.5288 418.4804 0.1430 -1.0000 -1.0000 0832530 1587096584.80 151.4178 59.9999 32.0000 1.9689 1.9726 417.5379 418.4910 0.1431 -1.0000 -1.0000 0832764 1587096584.90 151.4195 59.9999 32.0000 1.9691 1.9728 417.6007 418.5522 0.1428 -1.0000 -1.0000 0832826 1587096585.00 151.4195 59.9999 32.0000 1.9674 1.9711 417.5667 418.5181 0.1429 -1.0000 -1.0000 0832889 1587096585.10 151.4195 59.9999 32.0000 1.9677 1.9714 417.5253 418.4759 0.1430 -1.0000 -1.0000 0832951 1587096585.20 151.4195 59.9999 32.0000 1.9674 1.9711 417.5204 418.4720 0.1430 -1.0000 -1.0000 0833030 1587096585.30 151.4195 59.9999 32.0000 1.9670 1.9707 417.5496 418.5017 0.1430 -1.0000 -1.0000 0833264 1587096585.40 151.3808 59.9999 32.0000 1.9674 1.9711 417.7139 418.6656 0.1429 -1.0000 -1.0000 0833326 1587096585.50 151.3808 59.9999 32.0000 1.9676 1.9713 417.5419 418.4931 0.1429 -1.0000 -1.0000 0833389 1587096585.60 151.3808 59.9999 32.0000 1.9677 1.9714 417.4268 418.3782 0.1429 -1.0000 -1.0000 0833451 1587096585.70 151.3808 59.9999 32.0000 1.9671 1.9708 417.5250 418.4765 0.1429 -1.0000 -1.0000 0833529 1587096585.80 151.3808 59.9999 32.0000 1.9674 1.9711 417.5580 418.5099 0.1430 -1.0000 -1.0000 0833732 1587096585.90 151.4704 59.9999 32.0000 1.9681 1.9718 417.4755 418.4273 0.1429 -1.0000 -1.0000 0833795 1587096586.00 151.4704 59.9999 32.0000 1.9675 1.9712 417.5367 418.4883 0.1429 -1.0000 -1.0000 0833873 1587096586.10 151.4704 59.9999 32.0000 1.9667 1.9704 417.6114 418.5631 0.1429 -1.0000 -1.0000 0833936 1587096586.20 151.4704 59.9999 32.0000 1.9670 1.9707 417.6535 418.6057 0.1430 -1.0000 -1.0000 0833998 1587096586.30 151.4704 59.9999 32.0000 1.9672 1.9709 417.4818 418.4336 0.1430 -1.0000 -1.0000 0834076 1587096586.40 151.4652 59.9999 32.0000 1.9671 1.9708 417.2577 418.2094 0.1430 -1.0000 -1.0000 0834139 1587096586.50 151.2990 59.9999 32.0000 1.9661 1.9698 417.4055 418.3571 0.1429 -1.0000 -1.0000 0834201 1587096586.60 151.2990 59.9999 32.0000 1.9667 1.9703 417.5566 418.5085 0.1429 -1.0000 -1.0000 0834264 1587096586.70 151.2990 59.9999 32.0000 1.9659 1.9695 417.5379 418.4894 0.1429 -1.0000 -1.0000 0834326 1587096586.80 151.2990 59.9999 32.0000 1.9671 1.9708 417.3036 418.2541 0.1429 -1.0000 -1.0000 0834404 1587096586.90 151.2990 59.9999 32.0000 1.9678 1.9715 417.2844 418.2358 0.1429 -1.0000 -1.0000 0834467 1587096587.00 151.3474 59.9999 32.0000 1.9672 1.9708 417.5445 418.4957 0.1428 -1.0000 -1.0000 0834529 1587096587.10 151.3474 59.9999 32.0000 1.9668 1.9705 417.4592 418.4108 0.1429 -1.0000 -1.0000 0834592 1587096587.20 151.3474 59.9999 32.0000 1.9673 1.9710 417.3684 418.3197 0.1429 -1.0000 -1.0000 0834670 1587096587.30 151.3474 59.9999 32.0000 1.9667 1.9704 417.4146 418.3657 0.1429 -1.0000 -1.0000 0834732 1587096587.40 151.3474 59.9999 32.0000 1.9674 1.9710 417.6096 418.5607 0.1428 -1.0000 -1.0000 0835107 1587096587.50 151.3610 59.9999 32.0000 1.9671 1.9708 417.5508 418.5026 0.1430 -1.0000 -1.0000 0835170 1587096587.60 151.3754 59.9999 32.0000 1.9676 1.9713 417.4207 418.3727 0.1430 -1.0000 -1.0000 0835232 1587096587.70 151.3754 59.9999 32.0000 1.9673 1.9710 417.4112 418.3620 0.1429 -1.0000 -1.0000 0835310 1587096587.80 151.3754 59.9999 32.0000 1.9662 1.9699 417.5185 418.4704 0.1429 -1.0000 -1.0000 0835373 1587096587.90 151.3754 59.9999 32.0000 1.9663 1.9700 417.5335 418.4852 0.1429 -1.0000 -1.0000 0835638 1587096588.00 151.3754 59.9999 32.0000 1.9660 1.9697 417.5409 418.4933 0.1430 -1.0000 -1.0000 0835716 1587096588.10 151.3421 59.9999 32.0000 1.9674 1.9711 417.5221 418.4734 0.1429 -1.0000 -1.0000 0835779 1587096588.20 151.3421 59.9999 32.0000 1.9677 1.9714 417.4656 418.4170 0.1429 -1.0000 -1.0000 0835841 1587096588.30 151.3421 59.9999 32.0000 1.9673 1.9710 417.4461 418.3980 0.1430 -1.0000 -1.0000 0835919 1587096588.40 151.3421 59.9999 32.0000 1.9670 1.9707 417.6194 418.5726 0.1431 -1.0000 -1.0000 0836138 1587096588.50 151.3421 59.9999 32.0000 1.9669 1.9706 417.5680 418.5215 0.1431 -1.0000 -1.0000 0836201 1587096588.60 151.3889 59.9999 32.0000 1.9674 1.9711 417.4294 418.3807 0.1429 -1.0000 -1.0000 0836279 1587096588.70 151.4527 59.9999 32.0000 1.9670 1.9707 417.3085 418.2595 0.1429 -1.0000 -1.0000 0836341 1587096588.80 151.4527 59.9999 32.0000 1.9669 1.9706 417.4679 418.4197 0.1429 -1.0000 -1.0000 0836404 1587096588.90 151.4527 59.9999 32.0000 1.9653 1.9690 417.5378 418.4884 0.1428 -1.0000 -1.0000 0836794 1587096589.00 151.4527 59.9999 32.0000 1.9668 1.9705 417.6372 418.5898 0.1430 -1.0000 -1.0000 0836857 1587096589.10 151.4527 59.9999 32.0000 1.9666 1.9703 417.4869 418.4386 0.1429 -1.0000 -1.0000 0836919 1587096589.20 151.3998 59.9999 32.0000 1.9677 1.9714 417.4170 418.3686 0.1430 -1.0000 -1.0000 0836982 1587096589.30 151.3998 59.9999 32.0000 1.9673 1.9710 417.5981 418.5500 0.1429 -1.0000 -1.0000 0837044 1587096589.40 151.3998 59.9999 32.0000 1.9672 1.9708 417.4323 418.3842 0.1430 -1.0000 -1.0000 0837388 1587096589.50 151.3998 59.9999 32.0000 1.9681 1.9718 417.4641 418.4157 0.1429 -1.0000 -1.0000 0837450 1587096589.60 151.3998 59.9999 32.0000 1.9673 1.9710 417.5006 418.4527 0.1430 -1.0000 -1.0000 0837513 1587096589.70 151.3998 59.9999 32.0000 1.9674 1.9711 417.6251 418.5779 0.1430 -1.0000 -1.0000 0837591 1587096589.80 151.4644 60.0001 32.0000 1.9675 1.9712 417.6243 418.5773 0.1431 -1.0000 -1.0000 0837653 1587096589.90 151.4644 60.0001 32.0000 1.9681 1.9718 417.5228 418.4736 0.1428 -1.0000 -1.0000 0837888 1587096590.00 151.4644 60.0001 32.0000 1.9672 1.9709 417.4616 418.4127 0.1429 -1.0000 -1.0000 0837950 1587096590.10 151.4644 60.0001 32.0000 1.9675 1.9712 417.4715 418.4231 0.1429 -1.0000 -1.0000 0838013 1587096590.20 151.4644 60.0001 32.0000 1.9674 1.9711 417.6323 418.5851 0.1430 -1.0000 -1.0000 0838075 1587096590.30 151.4644 60.0001 32.0000 1.9675 1.9712 417.5901 418.5420 0.1429 -1.0000 -1.0000 0838154 1587096590.40 151.4092 60.0001 32.0000 1.9683 1.9720 417.5496 418.5007 0.1428 -1.0000 -1.0000 0838388 1587096590.50 151.4051 60.0001 32.0000 1.9669 1.9706 417.6127 418.5653 0.1430 -1.0000 -1.0000 0838450 1587096590.60 151.4051 60.0001 32.0000 1.9667 1.9704 417.6821 418.6334 0.1428 -1.0000 -1.0000 0838528 1587096590.70 151.4051 60.0001 32.0000 1.9680 1.9717 417.6328 418.5853 0.1430 -1.0000 -1.0000 0838591 1587096590.80 151.4051 60.0001 32.0000 1.9680 1.9717 417.3972 418.3482 0.1428 -1.0000 -1.0000 0838653 1587096590.90 151.4051 60.0001 32.0000 1.9681 1.9718 417.4573 418.4087 0.1430 -1.0000 -1.0000 0838732 1587096591.00 151.5458 60.0001 32.0000 1.9675 1.9712 417.6132 418.5651 0.1429 -1.0000 -1.0000 0838794 1587096591.10 151.5458 60.0001 32.0000 1.9677 1.9714 417.6750 418.6265 0.1429 -1.0000 -1.0000 0838856 1587096591.20 151.5458 60.0001 32.0000 1.9683 1.9720 417.4364 418.3875 0.1428 -1.0000 -1.0000 0838919 1587096591.30 151.5458 60.0001 32.0000 1.9682 1.9719 417.4228 418.3736 0.1429 -1.0000 -1.0000 0838981 1587096591.40 151.5458 60.0001 32.0000 1.9671 1.9708 417.6088 418.5609 0.1429 -1.0000 -1.0000 0839637 1587096591.50 151.4630 60.0001 32.0000 1.9680 1.9717 417.5010 418.4526 0.1430 -1.0000 -1.0000 0839700 1587096591.60 151.3723 60.0001 32.0000 1.9686 1.9723 417.4530 418.4046 0.1429 -1.0000 -1.0000 0839762 1587096591.70 151.3723 60.0001 32.0000 1.9680 1.9717 417.5415 418.4932 0.1429 -1.0000 -1.0000 0839825 1587096591.80 151.3723 60.0001 32.0000 1.9664 1.9701 417.6062 418.5571 0.1427 -1.0000 -1.0000 0839887 1587096591.90 151.3723 60.0001 32.0000 1.9679 1.9716 417.5158 418.4671 0.1430 -1.0000 -1.0000 0839950 1587096592.00 151.3723 60.0001 32.0000 1.9683 1.9720 417.3667 418.3177 0.1428 -1.0000 -1.0000 0840044 1587096592.10 151.5024 60.0001 32.0000 1.9681 1.9717 417.4760 418.4269 0.1429 -1.0000 -1.0000 0840106 1587096592.20 151.5892 60.0001 32.0000 1.9676 1.9713 417.5320 418.4835 0.1429 -1.0000 -1.0000 0840168 1587096592.30 151.5892 60.0001 32.0000 1.9680 1.9717 417.5850 418.5370 0.1430 -1.0000 -1.0000 0840231 1587096592.40 151.5892 60.0001 32.0000 1.9678 1.9715 417.4634 418.4151 0.1429 -1.0000 -1.0000 0840293 1587096592.50 151.5892 60.0001 32.0000 1.9679 1.9716 417.5199 418.4720 0.1430 -1.0000 -1.0000 0840356 1587096592.60 151.5892 60.0001 32.0000 1.9676 1.9713 417.6168 418.5689 0.1430 -1.0000 -1.0000 0840434 1587096592.70 151.5060 60.0001 32.0000 1.9688 1.9725 417.4948 418.4466 0.1429 -1.0000 -1.0000 0840497 1587096592.80 151.5060 60.0001 32.0000 1.9688 1.9725 417.5067 418.4587 0.1430 -1.0000 -1.0000 0840559 1587096592.90 151.5060 60.0001 32.0000 1.9684 1.9721 417.5593 418.5105 0.1429 -1.0000 -1.0000 0840637 1587096593.00 151.5060 60.0001 32.0000 1.9684 1.9721 417.5531 418.5054 0.1430 -1.0000 -1.0000 0840762 1587096593.10 151.5060 60.0001 32.0000 1.9688 1.9725 417.4580 418.4098 0.1429 -1.0000 -1.0000 0840825 1587096593.20 151.5830 60.0001 32.0000 1.9684 1.9721 417.4599 418.4105 0.1428 -1.0000 -1.0000 0840887 1587096593.30 151.5842 60.0001 32.0000 1.9677 1.9714 417.6309 418.5826 0.1430 -1.0000 -1.0000 0840965 1587096593.40 151.5842 60.0001 32.0000 1.9672 1.9709 417.6272 418.5795 0.1429 -1.0000 -1.0000 0841043 1587096593.50 151.5842 60.0001 32.0000 1.9679 1.9716 417.5198 418.4723 0.1431 -1.0000 -1.0000 0841278 1587096593.60 151.5842 60.0001 32.0000 1.9685 1.9722 417.4301 418.3820 0.1430 -1.0000 -1.0000 0841340 1587096593.70 151.5718 60.0001 32.0000 1.9681 1.9718 417.4780 418.4293 0.1429 -1.0000 -1.0000 0841418 1587096593.80 151.4826 60.0001 32.0000 1.9673 1.9710 417.5216 418.4749 0.1431 -1.0000 -1.0000 0841481 1587096593.90 151.4826 60.0001 32.0000 1.9680 1.9717 417.4538 418.4055 0.1430 -1.0000 -1.0000 0841543 1587096594.00 151.4826 60.0001 32.0000 1.9681 1.9718 417.3743 418.3258 0.1429 -1.0000 -1.0000 0842277 1587096594.10 151.4826 60.0001 32.0000 1.9679 1.9716 417.5797 418.5319 0.1430 -1.0000 -1.0000 0842340 1587096594.20 151.4826 60.0001 32.0000 1.9681 1.9718 417.6827 418.6343 0.1428 -1.0000 -1.0000 0842403 1587096594.30 151.5252 60.0001 32.0000 1.9692 1.9729 417.4652 418.4171 0.1430 -1.0000 -1.0000 0842481 1587096594.40 151.5252 60.0001 32.0000 1.9685 1.9722 417.4368 418.3880 0.1429 -1.0000 -1.0000 0842543 1587096594.50 151.5252 60.0001 32.0000 1.9686 1.9723 417.5929 418.5439 0.1428 -1.0000 -1.0000 0842606 1587096594.60 151.5252 60.0001 32.0000 1.9683 1.9720 417.6008 418.5523 0.1429 -1.0000 -1.0000 0842684 1587096594.70 151.5252 60.0001 32.0000 1.9689 1.9726 417.3654 418.3180 0.1430 -1.0000 -1.0000 0842731 1587096594.80 151.5252 60.0001 32.0000 1.9680 1.9717 417.4055 418.3559 0.1428 -1.0000 -1.0000 0842808 1587096594.90 151.4620 59.9997 32.0000 1.9689 1.9726 417.4894 418.4409 0.1429 -1.0000 -1.0000 0842871 1587096595.00 151.4612 59.9997 32.0000 1.9683 1.9720 417.5592 418.5114 0.1430 -1.0000 -1.0000 0842965 1587096595.10 151.4612 59.9997 32.0000 1.9681 1.9718 417.4411 418.3940 0.1431 -1.0000 -1.0000 0843027 1587096595.20 151.4612 59.9997 32.0000 1.9674 1.9711 417.4465 418.3980 0.1429 -1.0000 -1.0000 0843105 1587096595.30 151.4612 59.9997 32.0000 1.9671 1.9708 417.6385 418.5896 0.1428 -1.0000 -1.0000 0843168 1587096595.40 151.4705 59.9997 32.0000 1.9681 1.9718 417.5761 418.5279 0.1429 -1.0000 -1.0000 0843246 1587096595.50 151.4858 59.9997 32.0000 1.9686 1.9723 417.4801 418.4318 0.1430 -1.0000 -1.0000 0843543 1587096595.60 151.4858 59.9997 32.0000 1.9682 1.9719 417.4006 418.3521 0.1429 -1.0000 -1.0000 0843605 1587096595.70 151.4874 59.9997 32.0000 1.9680 1.9717 417.6382 418.5902 0.1429 -1.0000 -1.0000 0843668 1587096595.80 151.4923 59.9997 32.0000 1.9675 1.9712 417.6765 418.6279 0.1428 -1.0000 -1.0000 0843746 1587096595.90 151.4923 59.9997 32.0000 1.9683 1.9720 417.5946 418.5458 0.1428 -1.0000 -1.0000 0843808 1587096596.00 151.4923 59.9997 32.0000 1.9684 1.9721 417.5791 418.5302 0.1428 -1.0000 -1.0000 0843996 1587096596.10 151.4923 59.9997 32.0000 1.9678 1.9715 417.7820 418.7346 0.1430 -1.0000 -1.0000 0844058 1587096596.20 151.4923 59.9997 32.0000 1.9676 1.9713 417.5691 418.5202 0.1429 -1.0000 -1.0000 0844121 1587096596.30 151.4923 59.9997 32.0000 1.9680 1.9717 417.4492 418.4010 0.1429 -1.0000 -1.0000 0844199 1587096596.40 151.4923 59.9997 32.0000 1.9679 1.9716 417.4752 418.4262 0.1428 -1.0000 -1.0000 0844246 1587096596.50 151.4851 59.9997 32.0000 1.9673 1.9709 417.5738 418.5264 0.1430 -1.0000 -1.0000 0844308 1587096596.60 151.4838 59.9997 32.0000 1.9673 1.9710 417.6611 418.6126 0.1429 -1.0000 -1.0000 0844917 1587096596.70 151.4838 59.9997 32.0000 1.9692 1.9729 417.6030 418.5549 0.1429 -1.0000 -1.0000 0844980 1587096596.80 151.4838 59.9997 32.0000 1.9681 1.9718 417.4587 418.4098 0.1429 -1.0000 -1.0000 0845027 1587096596.90 151.4838 59.9997 32.0000 1.9674 1.9711 417.5788 418.5308 0.1429 -1.0000 -1.0000 0845120 1587096597.00 151.4838 59.9997 32.0000 1.9671 1.9707 417.6495 418.6017 0.1430 -1.0000 -1.0000 0845199 1587096597.10 151.4786 59.9997 32.0000 1.9678 1.9715 417.5005 418.4519 0.1428 -1.0000 -1.0000 0845261 1587096597.20 151.4786 59.9997 32.0000 1.9675 1.9712 417.4621 418.4128 0.1428 -1.0000 -1.0000 0845323 1587096597.30 151.4786 59.9997 32.0000 1.9680 1.9717 417.6545 418.6064 0.1429 -1.0000 -1.0000 0845386 1587096597.40 151.4786 59.9997 32.0000 1.9678 1.9715 417.5564 418.5079 0.1430 -1.0000 -1.0000 0845464 1587096597.50 151.4786 59.9997 32.0000 1.9678 1.9715 417.4296 418.3813 0.1429 -1.0000 -1.0000 0845527 1587096597.60 151.5222 59.9997 32.0000 1.9680 1.9717 417.3964 418.3472 0.1429 -1.0000 -1.0000 0845714 1587096597.70 151.5222 59.9997 32.0000 1.9673 1.9710 417.4669 418.4194 0.1430 -1.0000 -1.0000 0845792 1587096597.80 151.5222 59.9997 32.0000 1.9679 1.9716 417.6713 418.6242 0.1431 -1.0000 -1.0000 0845886 1587096597.90 151.5222 59.9997 32.0000 1.9681 1.9718 417.4886 418.4400 0.1429 -1.0000 -1.0000 0845949 1587096598.00 151.5222 59.9997 32.0000 1.9685 1.9722 417.4478 418.3990 0.1429 -1.0000 -1.0000 0846027 1587096598.10 151.5222 59.9997 32.0000 1.9682 1.9719 417.4498 418.4013 0.1429 -1.0000 -1.0000 0846089 1587096598.20 151.4541 59.9997 32.0000 1.9676 1.9713 417.5477 418.4994 0.1430 -1.0000 -1.0000 0846152 1587096598.30 151.4541 59.9997 32.0000 1.9688 1.9725 417.5661 418.5188 0.1431 -1.0000 -1.0000 0846214 1587096598.40 151.4541 59.9997 32.0000 1.9684 1.9721 417.4252 418.3769 0.1429 -1.0000 -1.0000 0846276 1587096598.50 151.4541 59.9997 32.0000 1.9679 1.9716 417.5689 418.5207 0.1430 -1.0000 -1.0000 0846339 1587096598.60 151.4541 59.9997 32.0000 1.9670 1.9707 417.6528 418.6059 0.1432 -1.0000 -1.0000 0846417 1587096598.70 151.4541 59.9997 32.0000 1.9676 1.9713 417.4575 418.4095 0.1429 -1.0000 -1.0000 0846479 1587096598.80 151.4541 59.9997 32.0000 1.9681 1.9718 417.4165 418.3673 0.1429 -1.0000 -1.0000 0846542 1587096598.90 151.4541 59.9997 32.0000 1.9674 1.9711 417.4527 418.4043 0.1429 -1.0000 -1.0000 0846620 1587096599.00 151.4541 59.9997 32.0000 1.9672 1.9709 417.6670 418.6205 0.1433 -1.0000 -1.0000 0846683 1587096599.10 151.4541 59.9997 32.0000 1.9669 1.9706 417.6712 418.6240 0.1430 -1.0000 -1.0000 0847370 1587096599.20 151.4541 59.9997 32.0000 1.9673 1.9710 417.4716 418.4235 0.1430 -1.0000 -1.0000 0847448 1587096599.30 151.4833 59.9997 32.0000 1.9679 1.9716 417.4552 418.4054 0.1428 -1.0000 -1.0000 0847510 1587096599.40 151.5003 59.9997 32.0000 1.9672 1.9709 417.5948 418.5473 0.1430 -1.0000 -1.0000 0847573 1587096599.50 151.5003 59.9997 32.0000 1.9676 1.9713 417.5570 418.5087 0.1429 -1.0000 -1.0000 0847635 1587096599.60 151.5003 59.9997 32.0000 1.9682 1.9719 417.3856 418.3376 0.1430 -1.0000 -1.0000 0847698 1587096599.70 151.5003 59.9997 32.0000 1.9675 1.9712 417.3689 418.3202 0.1430 -1.0000 -1.0000 0847776 1587096599.80 151.5003 59.9997 32.0000 1.9673 1.9710 417.6406 418.5935 0.1430 -1.0000 -1.0000 0847838 1587096599.90 151.4891 59.9999 32.0000 1.9677 1.9714 417.6895 418.6423 0.1430 -1.0000 -1.0000 0847917 1587096600.00 151.4891 59.9999 32.0000 1.9685 1.9722 417.3649 418.3165 0.1429 -1.0000 -1.0000 0847979 1587096600.10 151.4891 59.9999 32.0000 1.9693 1.9730 417.4713 418.4228 0.1429 -1.0000 -1.0000 0848120 1587096600.20 151.4891 59.9999 32.0000 1.9677 1.9714 417.6384 418.5906 0.1430 -1.0000 -1.0000 0848182 1587096600.30 151.4891 59.9999 32.0000 1.9681 1.9718 417.6075 418.5605 0.1431 -1.0000 -1.0000 0848260 1587096600.40 151.4891 59.9999 32.0000 1.9673 1.9710 417.5561 418.5096 0.1432 -1.0000 -1.0000 0848323 1587096600.50 151.4875 59.9999 32.0000 1.9673 1.9710 417.4954 418.4479 0.1430 -1.0000 -1.0000 0848386 1587096600.60 151.4385 59.9999 32.0000 1.9667 1.9704 417.6698 418.6226 0.1431 -1.0000 -1.0000 0848448 1587096600.70 151.4385 59.9999 32.0000 1.9681 1.9718 417.6721 418.6247 0.1430 -1.0000 -1.0000 0848635 1587096600.80 151.4385 59.9999 32.0000 1.9676 1.9713 417.4610 418.4137 0.1431 -1.0000 -1.0000 0848698 1587096600.90 151.4385 59.9999 32.0000 1.9679 1.9716 417.4456 418.3976 0.1430 -1.0000 -1.0000 0848760 1587096601.00 151.4385 59.9999 32.0000 1.9676 1.9713 417.5091 418.4612 0.1429 -1.0000 -1.0000 0848823 1587096601.10 151.4385 59.9999 32.0000 1.9678 1.9714 417.6492 418.6018 0.1431 -1.0000 -1.0000 0848901 1587096601.20 151.4385 59.9999 32.0000 1.9679 1.9716 417.5223 418.4759 0.1432 -1.0000 -1.0000 0849135 1587096601.30 151.4385 59.9999 32.0000 1.9680 1.9717 417.4343 418.3875 0.1432 -1.0000 -1.0000 0849198 1587096601.40 151.4385 59.9999 32.0000 1.9675 1.9712 417.5022 418.4548 0.1430 -1.0000 -1.0000 0849276 1587096601.50 151.4385 59.9999 32.0000 1.9669 1.9706 417.6667 418.6191 0.1430 -1.0000 -1.0000 0849338 1587096601.60 151.4647 59.9999 32.0000 1.9673 1.9710 417.4612 418.4139 0.1432 -1.0000 -1.0000 0849401 1587096601.70 151.5148 59.9999 32.0000 1.9684 1.9721 417.4799 418.4326 0.1431 -1.0000 -1.0000 0849479 1587096601.80 151.5148 59.9999 32.0000 1.9674 1.9711 417.4931 418.4455 0.1430 -1.0000 -1.0000 0849541 1587096601.90 151.5148 59.9999 32.0000 1.9673 1.9710 417.6756 418.6288 0.1432 -1.0000 -1.0000 0849604 1587096602.00 151.5148 59.9999 32.0000 1.9684 1.9721 417.4850 418.4370 0.1429 -1.0000 -1.0000 0849682 1587096602.10 151.5148 59.9999 32.0000 1.9682 1.9719 417.4325 418.3842 0.1429 -1.0000 -1.0000 0849744 1587096602.20 151.4465 59.9999 32.0000 1.9676 1.9713 417.5164 418.4685 0.1430 -1.0000 -1.0000 0849807 1587096602.30 151.4465 59.9999 32.0000 1.9673 1.9710 417.6525 418.6047 0.1430 -1.0000 -1.0000 0849869 1587096602.40 151.4465 59.9999 32.0000 1.9687 1.9724 417.3431 418.2959 0.1431 -1.0000 -1.0000 0849932 1587096602.50 151.4465 59.9999 32.0000 1.9684 1.9721 417.3805 418.3330 0.1431 -1.0000 -1.0000 0849994 1587096602.60 151.4465 59.9999 32.0000 1.9680 1.9717 417.5590 418.5107 0.1430 -1.0000 -1.0000 0850072 1587096602.70 151.4465 59.9999 32.0000 1.9679 1.9716 417.5525 418.5056 0.1431 -1.0000 -1.0000 0850401 1587096602.80 151.4906 59.9999 32.0000 1.9685 1.9722 417.4558 418.4085 0.1430 -1.0000 -1.0000 0850478 1587096602.90 151.4906 59.9999 32.0000 1.9683 1.9720 417.5565 418.5080 0.1429 -1.0000 -1.0000 0850541 1587096603.00 151.4906 59.9999 32.0000 1.9684 1.9721 417.5747 418.5271 0.1430 -1.0000 -1.0000 0850604 1587096603.10 151.4906 59.9999 32.0000 1.9679 1.9716 417.6554 418.6080 0.1430 -1.0000 -1.0000 0850666 1587096603.20 151.4906 59.9999 32.0000 1.9679 1.9716 417.5540 418.5066 0.1430 -1.0000 -1.0000 0850744 1587096603.30 151.4906 59.9999 32.0000 1.9687 1.9724 417.4009 418.3523 0.1430 -1.0000 -1.0000 0850807 1587096603.40 151.4906 59.9999 32.0000 1.9684 1.9721 417.6181 418.5712 0.1432 -1.0000 -1.0000 0850885 1587096603.50 151.5586 59.9999 32.0000 1.9680 1.9717 417.6174 418.5707 0.1431 -1.0000 -1.0000 0850947 1587096603.60 151.5586 59.9999 32.0000 1.9688 1.9725 417.4789 418.4315 0.1430 -1.0000 -1.0000 0851010 1587096603.70 151.5586 59.9999 32.0000 1.9692 1.9729 417.4725 418.4245 0.1430 -1.0000 -1.0000 0851072 1587096603.80 151.5586 59.9999 32.0000 1.9681 1.9717 417.4594 418.4108 0.1429 -1.0000 -1.0000 0851369 1587096603.90 151.5586 59.9999 32.0000 1.9682 1.9719 417.6452 418.5974 0.1430 -1.0000 -1.0000 0851431 1587096604.00 151.5737 59.9999 32.0000 1.9681 1.9718 417.4817 418.4341 0.1431 -1.0000 -1.0000 0851510 1587096604.10 151.5737 59.9999 32.0000 1.9686 1.9723 417.3369 418.2889 0.1430 -1.0000 -1.0000 0851572 1587096604.20 151.5737 59.9999 32.0000 1.9677 1.9714 417.5880 418.5400 0.1430 -1.0000 -1.0000 0851635 1587096604.30 151.5737 59.9999 32.0000 1.9679 1.9716 417.6031 418.5569 0.1433 -1.0000 -1.0000 0851885 1587096604.40 151.5737 59.9999 32.0000 1.9677 1.9714 417.5317 418.4843 0.1431 -1.0000 -1.0000 0851947 1587096604.50 151.5116 59.9999 32.0000 1.9687 1.9724 417.4574 418.4102 0.1431 -1.0000 -1.0000 0852010 1587096604.60 151.4868 59.9999 32.0000 1.9683 1.9720 417.4992 418.4519 0.1431 -1.0000 -1.0000 0852088 1587096604.70 151.4868 59.9999 32.0000 1.9682 1.9719 417.6433 418.5961 0.1431 -1.0000 -1.0000 0852150 1587096604.80 151.4868 59.9999 32.0000 1.9676 1.9713 417.7272 418.6802 0.1430 -1.0000 -1.0000 0852385 1587096604.90 151.4868 59.9999 32.0000 1.9687 1.9724 417.4981 418.4521 0.1432 -1.0000 -1.0000 0852462 1587096605.00 151.4868 59.9999 32.0000 1.9681 1.9718 417.5556 418.5074 0.1430 -1.0000 -1.0000 0852525 1587096605.10 151.5729 60.0000 32.0000 1.9677 1.9714 417.6267 418.5794 0.1430 -1.0000 -1.0000 0852588 1587096605.20 151.5729 60.0000 32.0000 1.9685 1.9722 417.5828 418.5352 0.1430 -1.0000 -1.0000 0852650 1587096605.30 151.5729 60.0000 32.0000 1.9686 1.9723 417.4775 418.4289 0.1429 -1.0000 -1.0000 0852900 1587096605.40 151.5729 60.0000 32.0000 1.9686 1.9723 417.4466 418.3988 0.1431 -1.0000 -1.0000 0852962 1587096605.50 151.5729 60.0000 32.0000 1.9680 1.9717 417.6087 418.5596 0.1428 -1.0000 -1.0000 0853025 1587096605.60 151.5347 60.0000 32.0000 1.9673 1.9710 417.6685 418.6213 0.1431 -1.0000 -1.0000 0853087 1587096605.70 151.4784 60.0000 32.0000 1.9681 1.9718 417.5591 418.5123 0.1431 -1.0000 -1.0000 0853165 1587096605.80 151.4784 60.0000 32.0000 1.9682 1.9719 417.4006 418.3523 0.1430 -1.0000 -1.0000 0853556 1587096605.90 151.4784 60.0000 32.0000 1.9685 1.9722 417.4529 418.4051 0.1430 -1.0000 -1.0000 0853618 1587096606.00 151.4784 60.0000 32.0000 1.9678 1.9715 417.6048 418.5581 0.1431 -1.0000 -1.0000 0853681 1587096606.10 151.4784 60.0000 32.0000 1.9681 1.9718 417.5529 418.5048 0.1430 -1.0000 -1.0000 0853743 1587096606.20 151.5696 60.0000 32.0000 1.9680 1.9717 417.4067 418.3584 0.1429 -1.0000 -1.0000 0853806 1587096606.30 151.5696 60.0000 32.0000 1.9681 1.9718 417.3238 418.2759 0.1431 -1.0000 -1.0000 0853884 1587096606.40 151.5696 60.0000 32.0000 1.9677 1.9714 417.6593 418.6123 0.1430 -1.0000 -1.0000 0853947 1587096606.50 151.5696 60.0000 32.0000 1.9679 1.9716 417.5725 418.5242 0.1429 -1.0000 -1.0000 0854009 1587096606.60 151.5696 60.0000 32.0000 1.9680 1.9717 417.4751 418.4270 0.1430 -1.0000 -1.0000 0854087 1587096606.70 151.4717 60.0000 32.0000 1.9679 1.9716 417.4170 418.3692 0.1430 -1.0000 -1.0000 0854150 1587096606.80 151.4537 60.0000 32.0000 1.9665 1.9702 417.5672 418.5179 0.1427 -1.0000 -1.0000 0854634 1587096606.90 151.4537 60.0000 32.0000 1.9674 1.9711 417.6969 418.6490 0.1430 -1.0000 -1.0000 0854697 1587096607.00 151.4537 60.0000 32.0000 1.9683 1.9720 417.5325 418.4850 0.1430 -1.0000 -1.0000 0854759 1587096607.10 151.4537 60.0000 32.0000 1.9684 1.9721 417.4518 418.4048 0.1432 -1.0000 -1.0000 0854821 1587096607.20 151.4742 60.0000 32.0000 1.9673 1.9710 417.7425 418.6944 0.1428 -1.0000 -1.0000 0854899 1587096607.30 151.5530 60.0000 32.0000 1.9679 1.9716 417.7120 418.6644 0.1430 -1.0000 -1.0000 0854962 1587096607.40 151.5530 60.0000 32.0000 1.9674 1.9711 417.5165 418.4690 0.1430 -1.0000 -1.0000 0855149 1587096607.50 151.5530 60.0000 32.0000 1.9676 1.9713 417.3995 418.3517 0.1430 -1.0000 -1.0000 0855212 1587096607.60 151.5530 60.0000 32.0000 1.9671 1.9708 417.7058 418.6578 0.1430 -1.0000 -1.0000 0855274 1587096607.70 151.5530 60.0000 32.0000 1.9672 1.9709 417.5950 418.5482 0.1431 -1.0000 -1.0000 0855352 1587096607.80 151.4671 60.0000 32.0000 1.9681 1.9718 417.4060 418.3577 0.1430 -1.0000 -1.0000 0855415 1587096607.90 151.4671 60.0000 32.0000 1.9683 1.9720 417.3722 418.3247 0.1431 -1.0000 -1.0000 0855649 1587096608.00 151.4671 60.0000 32.0000 1.9672 1.9709 417.5900 418.5429 0.1431 -1.0000 -1.0000 0855712 1587096608.10 151.4671 60.0000 32.0000 1.9675 1.9712 417.6180 418.5700 0.1430 -1.0000 -1.0000 0855774 1587096608.20 151.4671 60.0000 32.0000 1.9675 1.9712 417.5338 418.4868 0.1432 -1.0000 -1.0000 0855837 1587096608.30 151.5027 60.0000 32.0000 1.9680 1.9717 417.4634 418.4160 0.1430 -1.0000 -1.0000 0855915 1587096608.40 151.5590 60.0000 32.0000 1.9675 1.9712 417.6062 418.5579 0.1429 -1.0000 -1.0000 0856149 1587096608.50 151.5590 60.0000 32.0000 1.9678 1.9715 417.5463 418.4992 0.1431 -1.0000 -1.0000 0856212 1587096608.60 151.5590 60.0000 32.0000 1.9683 1.9720 417.4308 418.3835 0.1431 -1.0000 -1.0000 0856290 1587096608.70 151.5590 60.0000 32.0000 1.9687 1.9724 417.3841 418.3354 0.1429 -1.0000 -1.0000 0856336 1587096608.80 151.5590 60.0000 32.0000 1.9679 1.9716 417.5508 418.5035 0.1430 -1.0000 -1.0000 0856415 1587096608.90 151.4355 60.0000 32.0000 1.9676 1.9713 417.6391 418.5912 0.1430 -1.0000 -1.0000 0856649 1587096609.00 151.4355 60.0000 32.0000 1.9674 1.9711 417.6315 418.5840 0.1431 -1.0000 -1.0000 0856712 1587096609.10 151.4355 60.0000 32.0000 1.9682 1.9719 417.4132 418.3664 0.1432 -1.0000 -1.0000 0856774 1587096609.20 151.4355 60.0000 32.0000 1.9676 1.9713 417.3823 418.3352 0.1431 -1.0000 -1.0000 0856852 1587096609.30 151.4355 60.0000 32.0000 1.9678 1.9715 417.4988 418.4513 0.1431 -1.0000 -1.0000 0856915 1587096609.40 151.5524 60.0000 32.0000 1.9679 1.9716 417.6024 418.5548 0.1430 -1.0000 -1.0000 0857149 1587096609.50 151.6246 60.0000 32.0000 1.9694 1.9731 417.4920 418.4440 0.1430 -1.0000 -1.0000 0857211 1587096609.60 151.6246 60.0000 32.0000 1.9688 1.9725 417.5044 418.4569 0.1431 -1.0000 -1.0000 0857274 1587096609.70 151.6246 60.0000 32.0000 1.9683 1.9720 417.6594 418.6115 0.1429 -1.0000 -1.0000 0857352 1587096609.80 151.6246 60.0000 32.0000 1.9687 1.9724 417.6139 418.5662 0.1431 -1.0000 -1.0000 0857414 1587096609.90 151.6202 59.9999 32.0000 1.9695 1.9732 417.4639 418.4152 0.1430 -1.0000 -1.0000 0857649 1587096610.00 151.5453 59.9992 32.0000 1.9687 1.9723 417.4128 418.3651 0.1430 -1.0000 -1.0000 0857711 1587096610.10 151.5453 59.9992 32.0000 1.9683 1.9720 417.4827 418.4346 0.1430 -1.0000 -1.0000 0857774 1587096610.20 151.5453 59.9992 32.0000 1.9673 1.9710 417.6190 418.5714 0.1430 -1.0000 -1.0000 0857836 1587096610.30 151.5453 59.9992 32.0000 1.9683 1.9720 417.3968 418.3492 0.1431 -1.0000 -1.0000 0857914 1587096610.40 151.5453 59.9992 32.0000 1.9685 1.9722 417.4400 418.3926 0.1431 -1.0000 -1.0000 0858102 1587096610.50 151.5050 59.9992 32.0000 1.9678 1.9715 417.4843 418.4371 0.1431 -1.0000 -1.0000 0858164 1587096610.60 151.5044 59.9992 32.0000 1.9681 1.9718 417.5865 418.5396 0.1431 -1.0000 -1.0000 0858243 1587096610.70 151.5044 59.9992 32.0000 1.9689 1.9726 417.4822 418.4343 0.1430 -1.0000 -1.0000 0858305 1587096610.80 151.5044 59.9992 32.0000 1.9686 1.9723 417.4723 418.4249 0.1431 -1.0000 -1.0000 0858367 1587096610.90 151.5044 59.9992 32.0000 1.9683 1.9720 417.7041 418.6569 0.1431 -1.0000 -1.0000 0858445 1587096611.00 151.5052 59.9992 32.0000 1.9679 1.9716 417.5824 418.5348 0.1430 -1.0000 -1.0000 0858617 1587096611.10 151.5119 59.9992 32.0000 1.9688 1.9725 417.4654 418.4175 0.1430 -1.0000 -1.0000 0858680 1587096611.20 151.5119 59.9992 32.0000 1.9687 1.9724 417.4232 418.3753 0.1431 -1.0000 -1.0000 0858758 1587096611.30 151.5119 59.9992 32.0000 1.9674 1.9711 417.5520 418.5044 0.1430 -1.0000 -1.0000 0858820 1587096611.40 151.5119 59.9992 32.0000 1.9671 1.9708 417.7017 418.6544 0.1431 -1.0000 -1.0000 0858883 1587096611.50 151.5119 59.9992 32.0000 1.9674 1.9711 417.6155 418.5686 0.1430 -1.0000 -1.0000 0859164 1587096611.60 151.5144 59.9992 32.0000 1.9684 1.9721 417.4740 418.4264 0.1430 -1.0000 -1.0000 0859226 1587096611.70 151.5144 59.9992 32.0000 1.9686 1.9723 417.5451 418.4968 0.1430 -1.0000 -1.0000 0859305 1587096611.80 151.5144 59.9992 32.0000 1.9679 1.9716 417.7008 418.6550 0.1433 -1.0000 -1.0000 0859367 1587096611.90 151.5144 59.9992 32.0000 1.9692 1.9729 417.6398 418.5929 0.1431 -1.0000 -1.0000 0859430 1587096612.00 151.5144 59.9992 32.0000 1.9692 1.9729 417.4242 418.3768 0.1431 -1.0000 -1.0000 0859664 1587096612.10 151.6212 59.9992 32.0000 1.9682 1.9719 417.5433 418.4957 0.1430 -1.0000 -1.0000 0859726 1587096612.20 151.6450 59.9992 32.0000 1.9681 1.9718 417.6152 418.5678 0.1430 -1.0000 -1.0000 0859789 1587096612.30 151.6450 59.9992 32.0000 1.9682 1.9719 417.6330 418.5856 0.1430 -1.0000 -1.0000 0859867 1587096612.40 151.6450 59.9992 32.0000 1.9691 1.9728 417.4410 418.3935 0.1431 -1.0000 -1.0000 0859929 1587096612.50 151.6450 59.9992 32.0000 1.9683 1.9720 417.3936 418.3460 0.1431 -1.0000 -1.0000 0900164 1587096612.60 151.6450 59.9992 32.0000 1.9687 1.9724 417.5732 418.5255 0.1430 -1.0000 -1.0000 0900242 1587096612.70 151.4969 59.9992 32.0000 1.9678 1.9715 417.6748 418.6279 0.1431 -1.0000 -1.0000 0900320 1587096612.80 151.4969 59.9992 32.0000 1.9680 1.9717 417.4307 418.3835 0.1431 -1.0000 -1.0000 0900383 1587096612.90 151.4969 59.9992 32.0000 1.9678 1.9715 417.4449 418.3972 0.1431 -1.0000 -1.0000 0900445 1587096613.00 151.4969 59.9992 32.0000 1.9681 1.9718 417.6314 418.5850 0.1432 -1.0000 -1.0000 0900679 1587096613.10 151.4969 59.9992 32.0000 1.9686 1.9723 417.5572 418.5103 0.1429 -1.0000 -1.0000 0900742 1587096613.20 151.6111 59.9992 32.0000 1.9687 1.9723 417.4362 418.3889 0.1431 -1.0000 -1.0000 0900820 1587096613.30 151.6161 59.9992 32.0000 1.9685 1.9722 417.3903 418.3433 0.1431 -1.0000 -1.0000 0900882 1587096613.40 151.6161 59.9992 32.0000 1.9687 1.9724 417.5136 418.4653 0.1429 -1.0000 -1.0000 0900945 1587096613.50 151.6161 59.9992 32.0000 1.9682 1.9719 417.6371 418.5891 0.1430 -1.0000 -1.0000 0901132 1587096613.60 151.6161 59.9992 32.0000 1.9692 1.9729 417.5365 418.4888 0.1430 -1.0000 -1.0000 0901195 1587096613.70 151.6044 59.9992 32.0000 1.9689 1.9726 417.4422 418.3950 0.1431 -1.0000 -1.0000 0901257 1587096613.80 151.5101 59.9992 32.0000 1.9684 1.9721 417.4538 418.4062 0.1431 -1.0000 -1.0000 0901320 1587096613.90 151.5101 59.9992 32.0000 1.9680 1.9717 417.6211 418.5725 0.1428 -1.0000 -1.0000 0901398 1587096614.00 151.5101 59.9992 32.0000 1.9684 1.9721 417.5032 418.4549 0.1430 -1.0000 -1.0000 0901476 1587096614.10 151.5101 59.9992 32.0000 1.9686 1.9723 417.3481 418.2996 0.1428 -1.0000 -1.0000 0901538 1587096614.20 151.5101 59.9992 32.0000 1.9688 1.9724 417.5110 418.4631 0.1430 -1.0000 -1.0000 0901601 1587096614.30 151.6012 59.9992 32.0000 1.9678 1.9715 417.7759 418.7286 0.1430 -1.0000 -1.0000 0901663 1587096614.40 151.6012 59.9992 32.0000 1.9686 1.9723 417.6307 418.5830 0.1429 -1.0000 -1.0000 0901726 1587096614.50 151.6012 59.9992 32.0000 1.9688 1.9725 417.3218 418.2742 0.1430 -1.0000 -1.0000 0901788 1587096614.60 151.6012 59.9992 32.0000 1.9690 1.9727 417.4449 418.3962 0.1430 -1.0000 -1.0000 0902132 1587096614.70 151.6012 59.9992 32.0000 1.9684 1.9721 417.6402 418.5932 0.1430 -1.0000 -1.0000 0902195 1587096614.80 151.5637 59.9995 32.0000 1.9683 1.9720 417.6350 418.5871 0.1430 -1.0000 -1.0000 0902257 1587096614.90 151.5428 59.9996 32.0000 1.9688 1.9725 417.6258 418.5785 0.1430 -1.0000 -1.0000 0902335 1587096615.00 151.5428 59.9996 32.0000 1.9689 1.9726 417.4633 418.4151 0.1430 -1.0000 -1.0000 0902398 1587096615.10 151.5428 59.9996 32.0000 1.9680 1.9717 417.6794 418.6318 0.1430 -1.0000 -1.0000 0902772 1587096615.20 151.5428 59.9996 32.0000 1.9678 1.9715 417.6109 418.5632 0.1430 -1.0000 -1.0000 0902851 1587096615.30 151.5428 59.9996 32.0000 1.9684 1.9721 417.5076 418.4596 0.1430 -1.0000 -1.0000 0902913 1587096615.40 151.5194 59.9996 32.0000 1.9683 1.9720 417.4942 418.4473 0.1431 -1.0000 -1.0000 0902976 1587096615.50 151.5194 59.9996 32.0000 1.9675 1.9712 417.5909 418.5431 0.1430 -1.0000 -1.0000 0903038 1587096615.60 151.5194 59.9996 32.0000 1.9687 1.9724 417.5802 418.5321 0.1430 -1.0000 -1.0000 0903257 1587096615.70 151.5194 59.9996 32.0000 1.9688 1.9725 417.5101 418.4631 0.1431 -1.0000 -1.0000 0903335 1587096615.80 151.5194 59.9996 32.0000 1.9689 1.9726 417.4179 418.3697 0.1430 -1.0000 -1.0000 0903397 1587096615.90 151.6273 59.9996 32.0000 1.9684 1.9721 417.5531 418.5055 0.1430 -1.0000 -1.0000 0903460 1587096616.00 151.6273 59.9996 32.0000 1.9677 1.9714 417.6139 418.5658 0.1430 -1.0000 -1.0000 0903538 1587096616.10 151.6273 59.9996 32.0000 1.9683 1.9720 417.5814 418.5349 0.1432 -1.0000 -1.0000 0903741 1587096616.20 151.6273 59.9996 32.0000 1.9679 1.9716 417.5698 418.5232 0.1431 -1.0000 -1.0000 0903804 1587096616.30 151.6273 59.9996 32.0000 1.9679 1.9716 417.5522 418.5047 0.1430 -1.0000 -1.0000 0903866 1587096616.40 151.6175 59.9996 32.0000 1.9685 1.9722 417.4822 418.4343 0.1430 -1.0000 -1.0000 0903929 1587096616.50 151.5455 59.9996 32.0000 1.9684 1.9721 417.4119 418.3639 0.1431 -1.0000 -1.0000 0903991 1587096616.60 151.5455 59.9996 32.0000 1.9676 1.9713 417.5168 418.4693 0.1430 -1.0000 -1.0000 0904679 1587096616.70 151.5455 59.9996 32.0000 1.9678 1.9715 417.6173 418.5697 0.1430 -1.0000 -1.0000 0904741 1587096616.80 151.5455 59.9996 32.0000 1.9682 1.9719 417.6008 418.5534 0.1430 -1.0000 -1.0000 0904803 1587096616.90 151.5455 59.9996 32.0000 1.9688 1.9725 417.3931 418.3452 0.1430 -1.0000 -1.0000 0904881 1587096617.00 151.5767 59.9996 32.0000 1.9693 1.9730 417.4375 418.3891 0.1430 -1.0000 -1.0000 0904944 1587096617.10 151.5767 59.9996 32.0000 1.9681 1.9718 417.6333 418.5860 0.1431 -1.0000 -1.0000 0905006 1587096617.20 151.5767 59.9996 32.0000 1.9675 1.9712 417.7505 418.7048 0.1432 -1.0000 -1.0000 0905084 1587096617.30 151.5767 59.9996 32.0000 1.9684 1.9721 417.5288 418.4809 0.1430 -1.0000 -1.0000 0905147 1587096617.40 151.5767 59.9996 32.0000 1.9683 1.9720 417.4066 418.3587 0.1430 -1.0000 -1.0000 0905209 1587096617.50 151.5767 59.9996 32.0000 1.9672 1.9709 417.5614 418.5140 0.1430 -1.0000 -1.0000 0905272 1587096617.60 151.5218 59.9996 32.0000 1.9677 1.9714 417.6208 418.5736 0.1431 -1.0000 -1.0000 0905334 1587096617.70 151.4709 59.9996 32.0000 1.9683 1.9720 417.4663 418.4187 0.1430 -1.0000 -1.0000 0905413 1587096617.80 151.4709 59.9996 32.0000 1.9689 1.9726 417.3998 418.3516 0.1430 -1.0000 -1.0000 0905475 1587096617.90 151.4709 59.9996 32.0000 1.9679 1.9716 417.4467 418.3988 0.1430 -1.0000 -1.0000 0905537 1587096618.00 151.4709 59.9996 32.0000 1.9671 1.9708 417.6659 418.6181 0.1429 -1.0000 -1.0000 0905616 1587096618.10 151.4709 59.9996 32.0000 1.9682 1.9719 417.6299 418.5835 0.1431 -1.0000 -1.0000 0905678 1587096618.20 151.5871 59.9996 32.0000 1.9682 1.9718 417.5761 418.5277 0.1428 -1.0000 -1.0000 0905913 1587096618.30 151.5871 59.9996 32.0000 1.9687 1.9724 417.4603 418.4129 0.1431 -1.0000 -1.0000 0905975 1587096618.40 151.5871 59.9996 32.0000 1.9674 1.9711 417.6671 418.6193 0.1430 -1.0000 -1.0000 0906037 1587096618.50 151.5871 59.9996 32.0000 1.9676 1.9713 417.6528 418.6058 0.1431 -1.0000 -1.0000 0906116 1587096618.60 151.5871 59.9996 32.0000 1.9682 1.9719 417.5082 418.4617 0.1432 -1.0000 -1.0000 0906178 1587096618.70 151.5871 59.9996 32.0000 1.9681 1.9718 417.3342 418.2862 0.1430 -1.0000 -1.0000 0906413 1587096618.80 151.5776 59.9996 32.0000 1.9672 1.9709 417.5511 418.5030 0.1429 -1.0000 -1.0000 0906475 1587096618.90 151.5180 59.9996 32.0000 1.9674 1.9711 417.7041 418.6551 0.1428 -1.0000 -1.0000 0906537 1587096619.00 151.5180 59.9996 32.0000 1.9684 1.9721 417.5205 418.4723 0.1430 -1.0000 -1.0000 0906600 1587096619.10 151.5180 59.9996 32.0000 1.9693 1.9730 417.4054 418.3575 0.1430 -1.0000 -1.0000 0906662 1587096619.20 151.5180 59.9996 32.0000 1.9682 1.9719 417.6561 418.6079 0.1429 -1.0000 -1.0000 0906943 1587096619.30 151.5180 59.9996 32.0000 1.9679 1.9716 417.6862 418.6386 0.1430 -1.0000 -1.0000 0907006 1587096619.40 151.5180 59.9996 32.0000 1.9676 1.9713 417.6029 418.5539 0.1427 -1.0000 -1.0000 0907084 1587096619.50 151.5922 59.9996 32.0000 1.9681 1.9718 417.4384 418.3899 0.1429 -1.0000 -1.0000 0907146 1587096619.60 151.5922 59.9996 32.0000 1.9681 1.9718 417.6185 418.5694 0.1428 -1.0000 -1.0000 0907209 1587096619.70 151.5922 59.9996 32.0000 1.9680 1.9717 417.6864 418.6378 0.1428 -1.0000 -1.0000 0907396 1587096619.80 151.5922 59.9996 32.0000 1.9682 1.9719 417.4716 418.4238 0.1431 -1.0000 -1.0000 0907459 1587096619.90 151.5922 59.9996 32.0000 1.9683 1.9720 417.3541 418.3061 0.1430 -1.0000 -1.0000 0907521 1587096620.00 151.5167 59.9996 32.0000 1.9682 1.9719 417.5090 418.4600 0.1428 -1.0000 -1.0000 0907584 1587096620.10 151.5076 59.9996 32.0000 1.9677 1.9714 417.6038 418.5544 0.1428 -1.0000 -1.0000 0907662 1587096620.20 151.5076 59.9996 32.0000 1.9685 1.9722 417.5835 418.5352 0.1429 -1.0000 -1.0000 0907897 1587096620.30 151.5076 59.9996 32.0000 1.9682 1.9719 417.4229 418.3739 0.1428 -1.0000 -1.0000 0907974 1587096620.40 151.5076 59.9996 32.0000 1.9687 1.9724 417.4901 418.4409 0.1428 -1.0000 -1.0000 0908037 1587096620.50 151.5146 59.9996 32.0000 1.9683 1.9719 417.6777 418.6292 0.1429 -1.0000 -1.0000 0908100 1587096620.60 151.5401 59.9996 32.0000 1.9672 1.9709 417.6044 418.5564 0.1430 -1.0000 -1.0000 0908162 1587096620.70 151.5401 59.9996 32.0000 1.9684 1.9721 417.3881 418.3391 0.1428 -1.0000 -1.0000 0908459 1587096620.80 151.5401 59.9996 32.0000 1.9677 1.9714 417.5525 418.5038 0.1428 -1.0000 -1.0000 0908521 1587096620.90 151.5401 59.9996 32.0000 1.9671 1.9708 417.6166 418.5677 0.1428 -1.0000 -1.0000 0908600 1587096621.00 151.5401 59.9996 32.0000 1.9684 1.9721 417.4998 418.4507 0.1428 -1.0000 -1.0000 0908662 1587096621.10 151.4048 59.9996 32.0000 1.9689 1.9726 417.3438 418.2939 0.1427 -1.0000 -1.0000 0908724 1587096621.20 151.4048 59.9996 32.0000 1.9682 1.9719 417.4338 418.3840 0.1427 -1.0000 -1.0000 0909615 1587096621.30 151.4048 59.9996 32.0000 1.9674 1.9711 417.4421 418.3935 0.1429 -1.0000 -1.0000 0909677 1587096621.40 151.4048 59.9996 32.0000 1.9672 1.9709 417.6225 418.5735 0.1428 -1.0000 -1.0000 0909755 1587096621.50 151.4048 59.9996 32.0000 1.9680 1.9717 417.4778 418.4289 0.1429 -1.0000 -1.0000 0909818 1587096621.60 151.4274 59.9996 32.0000 1.9675 1.9712 417.3184 418.2691 0.1429 -1.0000 -1.0000 0909880 1587096621.70 151.5319 59.9996 32.0000 1.9684 1.9721 417.4730 418.4238 0.1428 -1.0000 -1.0000 0909958 1587096621.80 151.5319 59.9996 32.0000 1.9680 1.9717 417.6049 418.5549 0.1426 -1.0000 -1.0000 0910021 1587096621.90 151.5319 59.9996 32.0000 1.9680 1.9717 417.5892 418.5403 0.1427 -1.0000 -1.0000 0910084 1587096622.00 151.5319 59.9996 32.0000 1.9687 1.9724 417.3916 418.3419 0.1429 -1.0000 -1.0000 0910161 1587096622.10 151.5319 59.9996 32.0000 1.9678 1.9714 417.5089 418.4600 0.1428 -1.0000 -1.0000 0910224 1587096622.20 151.3907 59.9996 32.0000 1.9667 1.9704 417.6020 418.5526 0.1428 -1.0000 -1.0000 0910286 1587096622.30 151.3907 59.9996 32.0000 1.9671 1.9708 417.5595 418.5101 0.1427 -1.0000 -1.0000 0910364 1587096622.40 151.3907 59.9996 32.0000 1.9678 1.9714 417.5533 418.5023 0.1426 -1.0000 -1.0000 0910427 1587096622.50 151.3907 59.9996 32.0000 1.9682 1.9719 417.3246 418.2751 0.1428 -1.0000 -1.0000 0910489 1587096622.60 151.3907 59.9996 32.0000 1.9680 1.9717 417.4225 418.3726 0.1427 -1.0000 -1.0000 0910568 1587096622.70 151.4166 59.9996 32.0000 1.9676 1.9713 417.5938 418.5445 0.1427 -1.0000 -1.0000 0910630 1587096622.80 151.4924 59.9996 32.0000 1.9675 1.9711 417.5554 418.5056 0.1427 -1.0000 -1.0000 0910693 1587096622.90 151.4924 59.9996 32.0000 1.9686 1.9722 417.3677 418.3174 0.1426 -1.0000 -1.0000 0910771 1587096623.00 151.4924 59.9996 32.0000 1.9678 1.9714 417.6040 418.5531 0.1426 -1.0000 -1.0000 0910833 1587096623.10 151.4924 59.9996 32.0000 1.9673 1.9710 417.5724 418.5235 0.1428 -1.0000 -1.0000 0910896 1587096623.20 151.4924 59.9996 32.0000 1.9689 1.9726 417.5008 418.4511 0.1427 -1.0000 -1.0000 0910974 1587096623.30 151.5480 59.9996 32.0000 1.9685 1.9722 417.4277 418.3776 0.1427 -1.0000 -1.0000 0911036 1587096623.40 151.5480 59.9996 32.0000 1.9687 1.9724 417.5044 418.4543 0.1427 -1.0000 -1.0000 0911099 1587096623.50 151.5480 59.9996 32.0000 1.9681 1.9718 417.6004 418.5506 0.1426 -1.0000 -1.0000 0911161 1587096623.60 151.5480 59.9996 32.0000 1.9676 1.9713 417.5697 418.5202 0.1427 -1.0000 -1.0000 0911224 1587096623.70 151.5480 59.9996 32.0000 1.9687 1.9724 417.3901 418.3397 0.1426 -1.0000 -1.0000 0911302 1587096623.80 151.5105 59.9996 32.0000 1.9682 1.9719 417.3592 418.3083 0.1426 -1.0000 -1.0000 0911599 1587096623.90 151.5030 59.9996 32.0000 1.9682 1.9719 417.3611 418.3113 0.1428 -1.0000 -1.0000 0911661 1587096624.00 151.5030 59.9996 32.0000 1.9680 1.9716 417.5768 418.5276 0.1428 -1.0000 -1.0000 0911724 1587096624.10 151.5030 59.9996 32.0000 1.9689 1.9726 417.4473 418.3984 0.1429 -1.0000 -1.0000 0911786 1587096624.20 151.5030 59.9996 32.0000 1.9691 1.9728 417.5402 418.4902 0.1426 -1.0000 -1.0000 0911849 1587096624.30 151.5030 59.9996 32.0000 1.9680 1.9716 417.6371 418.5877 0.1428 -1.0000 -1.0000 0912630 1587096624.40 151.5828 59.9996 32.0000 1.9683 1.9720 417.5938 418.5440 0.1426 -1.0000 -1.0000 0912692 1587096624.50 151.5828 59.9996 32.0000 1.9685 1.9722 417.5812 418.5319 0.1427 -1.0000 -1.0000 0912754 1587096624.60 151.5828 59.9996 32.0000 1.9687 1.9724 417.4286 418.3787 0.1428 -1.0000 -1.0000 0912833 1587096624.70 151.5828 59.9996 32.0000 1.9686 1.9723 417.5426 418.4921 0.1426 -1.0000 -1.0000 0912895 1587096624.80 151.5828 59.9996 32.0000 1.9681 1.9718 417.7026 418.6535 0.1427 -1.0000 -1.0000 0912958 1587096624.90 151.4654 59.9988 32.0000 1.9678 1.9715 417.5894 418.5403 0.1428 -1.0000 -1.0000 0913036 1587096625.00 151.4530 59.9987 32.0000 1.9683 1.9720 417.3812 418.3315 0.1427 -1.0000 -1.0000 0913083 1587096625.10 151.4530 59.9987 32.0000 1.9676 1.9713 417.6116 418.5618 0.1427 -1.0000 -1.0000 0913161 1587096625.20 151.4530 59.9987 32.0000 1.9674 1.9711 417.6986 418.6501 0.1429 -1.0000 -1.0000 0913223 1587096625.30 151.4530 59.9987 32.0000 1.9677 1.9714 417.6943 418.6438 0.1426 -1.0000 -1.0000 0913286 1587096625.40 151.4620 59.9987 32.0000 1.9683 1.9720 417.5280 418.4785 0.1427 -1.0000 -1.0000 0913364 1587096625.50 151.5173 59.9987 32.0000 1.9686 1.9723 417.4801 418.4298 0.1426 -1.0000 -1.0000 0913426 1587096625.60 151.5173 59.9987 32.0000 1.9681 1.9717 417.5323 418.4825 0.1427 -1.0000 -1.0000 0913489 1587096625.70 151.5173 59.9987 32.0000 1.9672 1.9708 417.6045 418.5550 0.1427 -1.0000 -1.0000 0913551 1587096625.80 151.5173 59.9987 32.0000 1.9667 1.9704 417.5843 418.5341 0.1426 -1.0000 -1.0000 0913614 1587096625.90 151.5173 59.9987 32.0000 1.9676 1.9713 417.4016 418.3520 0.1427 -1.0000 -1.0000 0914286 1587096626.00 151.4060 59.9987 32.0000 1.9683 1.9720 417.3769 418.3267 0.1427 -1.0000 -1.0000 0914348 1587096626.10 151.4060 59.9987 32.0000 1.9682 1.9719 417.4218 418.3730 0.1428 -1.0000 -1.0000 0914426 1587096626.20 151.4060 59.9987 32.0000 1.9677 1.9714 417.6274 418.5769 0.1426 -1.0000 -1.0000 0914489 1587096626.30 151.4060 59.9987 32.0000 1.9675 1.9712 417.4099 418.3601 0.1427 -1.0000 -1.0000 0914567 1587096626.40 151.4060 59.9987 32.0000 1.9685 1.9722 417.4368 418.3869 0.1427 -1.0000 -1.0000 0914629 1587096626.50 151.4060 59.9987 32.0000 1.9675 1.9712 417.5701 418.5200 0.1427 -1.0000 -1.0000 0914692 1587096626.60 151.4608 59.9987 32.0000 1.9676 1.9712 417.5778 418.5282 0.1428 -1.0000 -1.0000 0914754 1587096626.70 151.5440 59.9987 32.0000 1.9678 1.9715 417.4749 418.4252 0.1427 -1.0000 -1.0000 0914817 1587096626.80 151.5440 59.9987 32.0000 1.9685 1.9721 417.4223 418.3726 0.1427 -1.0000 -1.0000 0914879 1587096626.90 151.5440 59.9987 32.0000 1.9680 1.9716 417.5550 418.5057 0.1428 -1.0000 -1.0000 0914957 1587096627.00 151.5440 59.9987 32.0000 1.9674 1.9711 417.6984 418.6485 0.1426 -1.0000 -1.0000 0915020 1587096627.10 151.5440 59.9987 32.0000 1.9681 1.9718 417.6049 418.5548 0.1427 -1.0000 -1.0000 0915082 1587096627.20 151.3871 59.9987 32.0000 1.9682 1.9719 417.4656 418.4159 0.1427 -1.0000 -1.0000 0915176 1587096627.30 151.3871 59.9987 32.0000 1.9674 1.9711 417.6210 418.5718 0.1427 -1.0000 -1.0000 0915254 1587096627.40 151.3871 59.9987 32.0000 1.9671 1.9708 417.5964 418.5461 0.1426 -1.0000 -1.0000 0915332 1587096627.50 151.3871 59.9987 32.0000 1.9680 1.9717 417.4503 418.3998 0.1426 -1.0000 -1.0000 0915395 1587096627.60 151.3870 59.9987 32.0000 1.9683 1.9720 417.4371 418.3872 0.1428 -1.0000 -1.0000 0915457 1587096627.70 151.5563 59.9987 32.0000 1.9671 1.9708 417.6402 418.5917 0.1428 -1.0000 -1.0000 0915566 1587096627.80 151.5563 59.9987 32.0000 1.9670 1.9707 417.5809 418.5315 0.1428 -1.0000 -1.0000 0915629 1587096627.90 151.5563 59.9987 32.0000 1.9679 1.9716 417.5494 418.5010 0.1428 -1.0000 -1.0000 0915691 1587096628.00 151.5563 59.9987 32.0000 1.9689 1.9726 417.4037 418.3536 0.1427 -1.0000 -1.0000 0915769 1587096628.10 151.5563 59.9987 32.0000 1.9679 1.9716 417.5579 418.5095 0.1430 -1.0000 -1.0000 0915832 1587096628.20 151.5563 59.9987 32.0000 1.9674 1.9711 417.6330 418.5841 0.1428 -1.0000 -1.0000 0915894 1587096628.30 151.5563 59.9987 32.0000 1.9677 1.9714 417.6452 418.5955 0.1427 -1.0000 -1.0000 0915972 1587096628.40 151.5100 59.9987 32.0000 1.9692 1.9729 417.6026 418.5537 0.1428 -1.0000 -1.0000 0916035 1587096628.50 151.5100 59.9987 32.0000 1.9681 1.9718 417.6609 418.6111 0.1426 -1.0000 -1.0000 0916410 1587096628.60 151.5100 59.9987 32.0000 1.9682 1.9718 417.6313 418.5817 0.1427 -1.0000 -1.0000 0916488 1587096628.70 151.5100 59.9987 32.0000 1.9680 1.9717 417.5189 418.4694 0.1427 -1.0000 -1.0000 0916550 1587096628.80 151.5100 59.9987 32.0000 1.9682 1.9719 417.4762 418.4255 0.1426 -1.0000 -1.0000 0916613 1587096628.90 151.5230 59.9987 32.0000 1.9669 1.9705 417.6159 418.5664 0.1427 -1.0000 -1.0000 0916676 1587096629.00 151.5306 59.9987 32.0000 1.9673 1.9710 417.6078 418.5578 0.1426 -1.0000 -1.0000 0916910 1587096629.10 151.5306 59.9987 32.0000 1.9693 1.9730 417.6167 418.5669 0.1427 -1.0000 -1.0000 0916972 1587096629.20 151.5306 59.9987 32.0000 1.9685 1.9722 417.5347 418.4854 0.1428 -1.0000 -1.0000 0917050 1587096629.30 151.5306 59.9987 32.0000 1.9686 1.9723 417.5068 418.4575 0.1428 -1.0000 -1.0000 0917113 1587096629.40 151.5306 59.9987 32.0000 1.9686 1.9723 417.3546 418.3050 0.1427 -1.0000 -1.0000 0917191 1587096629.50 151.5084 59.9987 32.0000 1.9675 1.9712 417.4815 418.4314 0.1427 -1.0000 -1.0000 0917441 1587096629.60 151.5084 59.9987 32.0000 1.9678 1.9715 417.5416 418.4910 0.1425 -1.0000 -1.0000 0917503 1587096629.70 151.5084 59.9987 32.0000 1.9675 1.9712 417.4345 418.3841 0.1426 -1.0000 -1.0000 0917582 1587096629.80 151.5084 59.9987 32.0000 1.9671 1.9708 417.3444 418.2945 0.1428 -1.0000 -1.0000 0917644 1587096629.90 151.5084 59.9987 32.0000 1.9664 1.9701 417.4767 418.4266 0.1426 -1.0000 -1.0000 0917707 1587096630.00 151.5084 59.9987 32.0000 1.9666 1.9702 417.5936 418.5446 0.1428 -1.0000 -1.0000 0917894 1587096630.10 151.4065 59.9993 32.0000 1.9668 1.9705 417.4196 418.3700 0.1428 -1.0000 -1.0000 0917956 1587096630.20 151.4065 59.9993 32.0000 1.9680 1.9717 417.4794 418.4296 0.1427 -1.0000 -1.0000 0918019 1587096630.30 151.4065 59.9993 32.0000 1.9674 1.9710 417.4766 418.4266 0.1427 -1.0000 -1.0000 0918097 1587096630.40 151.4065 59.9993 32.0000 1.9671 1.9708 417.6516 418.6020 0.1427 -1.0000 -1.0000 0918159 1587096630.50 151.4065 59.9993 32.0000 1.9674 1.9711 417.6247 418.5743 0.1426 -1.0000 -1.0000 0918222 1587096630.60 151.5177 59.9993 32.0000 1.9681 1.9718 417.4559 418.4066 0.1428 -1.0000 -1.0000 0918300 1587096630.70 151.5292 59.9993 32.0000 1.9667 1.9704 417.4113 418.3617 0.1427 -1.0000 -1.0000 0918347 1587096630.80 151.5292 59.9993 32.0000 1.9666 1.9703 417.5281 418.4782 0.1427 -1.0000 -1.0000 0918425 1587096630.90 151.5292 59.9993 32.0000 1.9667 1.9704 417.6109 418.5617 0.1428 -1.0000 -1.0000 0918519 1587096631.00 151.5292 59.9993 32.0000 1.9677 1.9714 417.4323 418.3829 0.1428 -1.0000 -1.0000 0918582 1587096631.10 151.5271 59.9993 32.0000 1.9673 1.9710 417.4631 418.4130 0.1426 -1.0000 -1.0000 0918644 1587096631.20 151.4401 59.9993 32.0000 1.9669 1.9706 417.5610 418.5104 0.1426 -1.0000 -1.0000 0918722 1587096631.30 151.4401 59.9993 32.0000 1.9664 1.9701 417.6578 418.6075 0.1426 -1.0000 -1.0000 0918785 1587096631.40 151.4401 59.9993 32.0000 1.9675 1.9712 417.5376 418.4886 0.1428 -1.0000 -1.0000 0918862 1587096631.50 151.4401 59.9993 32.0000 1.9684 1.9721 417.4514 418.4025 0.1429 -1.0000 -1.0000 0918925 1587096631.60 151.4401 59.9993 32.0000 1.9677 1.9713 417.4995 418.4491 0.1426 -1.0000 -1.0000 0919144 1587096631.70 151.5150 59.9993 32.0000 1.9673 1.9710 417.5419 418.4917 0.1427 -1.0000 -1.0000 0919222 1587096631.80 151.5150 59.9993 32.0000 1.9684 1.9720 417.3852 418.3353 0.1427 -1.0000 -1.0000 0919284 1587096631.90 151.5150 59.9993 32.0000 1.9679 1.9716 417.4384 418.3883 0.1427 -1.0000 -1.0000 0919347 1587096632.00 151.5150 59.9993 32.0000 1.9679 1.9716 417.5667 418.5161 0.1426 -1.0000 -1.0000 0919425 1587096632.10 151.5150 59.9993 32.0000 1.9674 1.9710 417.6462 418.5967 0.1427 -1.0000 -1.0000 0919690 1587096632.20 151.5007 59.9993 32.0000 1.9679 1.9715 417.4842 418.4335 0.1425 -1.0000 -1.0000 0919753 1587096632.30 151.4483 59.9993 32.0000 1.9680 1.9717 417.4548 418.4054 0.1427 -1.0000 -1.0000 0919815 1587096632.40 151.4483 59.9993 32.0000 1.9682 1.9719 417.4467 418.3963 0.1426 -1.0000 -1.0000 0919878 1587096632.50 151.4483 59.9993 32.0000 1.9667 1.9704 417.6106 418.5611 0.1428 -1.0000 -1.0000 0919940 1587096632.60 151.4483 59.9993 32.0000 1.9678 1.9715 417.5467 418.4983 0.1428 -1.0000 -1.0000 0920284 1587096632.70 151.4483 59.9993 32.0000 1.9686 1.9723 417.4511 418.4009 0.1427 -1.0000 -1.0000 0920347 1587096632.80 151.4732 59.9993 32.0000 1.9682 1.9719 417.3317 418.2819 0.1427 -1.0000 -1.0000 0920409 1587096632.90 151.4732 59.9993 32.0000 1.9677 1.9714 417.7098 418.6594 0.1426 -1.0000 -1.0000 0920471 1587096633.00 151.4732 59.9993 32.0000 1.9682 1.9719 417.5690 418.5198 0.1429 -1.0000 -1.0000 0920534 1587096633.10 151.4732 59.9993 32.0000 1.9686 1.9723 417.4592 418.4102 0.1428 -1.0000 -1.0000 0920940 1587096633.20 151.4732 59.9993 32.0000 1.9679 1.9715 417.5167 418.4667 0.1427 -1.0000 -1.0000 0921003 1587096633.30 151.5194 59.9993 32.0000 1.9671 1.9708 417.6560 418.6071 0.1428 -1.0000 -1.0000 0921065 1587096633.40 151.5238 59.9993 32.0000 1.9678 1.9715 417.5411 418.4907 0.1426 -1.0000 -1.0000 0921159 1587096633.50 151.5238 59.9993 32.0000 1.9686 1.9722 417.3562 418.3065 0.1428 -1.0000 -1.0000 0921221 1587096633.60 151.5238 59.9993 32.0000 1.9682 1.9719 417.4177 418.3678 0.1427 -1.0000 -1.0000 0921409 1587096633.70 151.5238 59.9993 32.0000 1.9679 1.9716 417.5785 418.5290 0.1427 -1.0000 -1.0000 0921487 1587096633.80 151.5238 59.9993 32.0000 1.9673 1.9710 417.6424 418.5928 0.1427 -1.0000 -1.0000 0921549 1587096633.90 151.4944 59.9993 32.0000 1.9676 1.9713 417.4599 418.4102 0.1427 -1.0000 -1.0000 0921612 1587096634.00 151.4944 59.9993 32.0000 1.9675 1.9712 417.4174 418.3670 0.1426 -1.0000 -1.0000 0921690 1587096634.10 151.4944 59.9993 32.0000 1.9682 1.9719 417.5800 418.5301 0.1427 -1.0000 -1.0000 0921909 1587096634.20 151.4944 59.9993 32.0000 1.9673 1.9710 417.6188 418.5690 0.1426 -1.0000 -1.0000 0921971 1587096634.30 151.4944 59.9993 32.0000 1.9687 1.9723 417.5480 418.4986 0.1427 -1.0000 -1.0000 0922049 1587096634.40 151.5285 59.9993 32.0000 1.9686 1.9722 417.3456 418.2945 0.1426 -1.0000 -1.0000 0922112 1587096634.50 151.5285 59.9993 32.0000 1.9684 1.9721 417.4585 418.4079 0.1426 -1.0000 -1.0000 0922174 1587096634.60 151.5285 59.9993 32.0000 1.9673 1.9710 417.4348 418.3856 0.1428 -1.0000 -1.0000 0923002 1587096634.70 151.5285 59.9993 32.0000 1.9669 1.9706 417.6042 418.5548 0.1427 -1.0000 -1.0000 0923065 1587096634.80 151.5285 59.9993 32.0000 1.9674 1.9711 417.5293 418.4799 0.1428 -1.0000 -1.0000 0923127 1587096634.90 151.5285 59.9993 32.0000 1.9686 1.9723 417.4241 418.3745 0.1428 -1.0000 -1.0000 0923190 1587096635.00 151.4329 59.9989 32.0000 1.9678 1.9715 417.4967 418.4474 0.1428 -1.0000 -1.0000 0923252 1587096635.10 151.4329 59.9989 32.0000 1.9681 1.9718 417.6298 418.5810 0.1428 -1.0000 -1.0000 0923315 1587096635.20 151.4329 59.9989 32.0000 1.9680 1.9717 417.4684 418.4195 0.1428 -1.0000 -1.0000 0923408 1587096635.30 151.4329 59.9989 32.0000 1.9685 1.9722 417.3487 418.2993 0.1428 -1.0000 -1.0000 0923471 1587096635.40 151.4329 59.9989 32.0000 1.9678 1.9715 417.4952 418.4466 0.1429 -1.0000 -1.0000 0923549 1587096635.50 151.4566 59.9989 32.0000 1.9678 1.9715 417.6419 418.5926 0.1427 -1.0000 -1.0000 0923611 1587096635.60 151.5386 59.9989 32.0000 1.9683 1.9720 417.4403 418.3900 0.1427 -1.0000 -1.0000 0923674 1587096635.70 151.5386 59.9989 32.0000 1.9685 1.9721 417.3689 418.3185 0.1427 -1.0000 -1.0000 0923752 1587096635.80 151.5386 59.9989 32.0000 1.9673 1.9709 417.5237 418.4737 0.1427 -1.0000 -1.0000 0923814 1587096635.90 151.5386 59.9989 32.0000 1.9672 1.9709 417.6630 418.6143 0.1429 -1.0000 -1.0000 0923877 1587096636.00 151.5386 59.9989 32.0000 1.9675 1.9712 417.4036 418.3535 0.1427 -1.0000 -1.0000 0923955 1587096636.10 151.4534 59.9989 32.0000 1.9681 1.9718 417.3175 418.2677 0.1428 -1.0000 -1.0000 0924018 1587096636.20 151.4534 59.9989 32.0000 1.9681 1.9718 417.5383 418.4886 0.1426 -1.0000 -1.0000 0924080 1587096636.30 151.4534 59.9989 32.0000 1.9676 1.9713 417.5709 418.5211 0.1427 -1.0000 -1.0000 0924158 1587096636.40 151.4534 59.9989 32.0000 1.9687 1.9724 417.4998 418.4506 0.1428 -1.0000 -1.0000 0924221 1587096636.50 151.4534 59.9989 32.0000 1.9678 1.9715 417.4903 418.4408 0.1427 -1.0000 -1.0000 0924283 1587096636.60 151.4589 59.9989 32.0000 1.9674 1.9711 417.6506 418.6020 0.1429 -1.0000 -1.0000 0924346 1587096636.70 151.6165 59.9989 32.0000 1.9668 1.9705 417.5513 418.5027 0.1428 -1.0000 -1.0000 0924486 1587096636.80 151.6165 59.9989 32.0000 1.9685 1.9722 417.4079 418.3585 0.1428 -1.0000 -1.0000 0924549 1587096636.90 151.6165 59.9989 32.0000 1.9689 1.9726 417.4096 418.3590 0.1427 -1.0000 -1.0000 0924627 1587096637.00 151.6165 59.9989 32.0000 1.9682 1.9719 417.5750 418.5257 0.1427 -1.0000 -1.0000 0924689 1587096637.10 151.6165 59.9989 32.0000 1.9676 1.9713 417.6083 418.5591 0.1428 -1.0000 -1.0000 0924752 1587096637.20 151.4732 59.9989 32.0000 1.9681 1.9718 417.5316 418.4827 0.1428 -1.0000 -1.0000 0924986 1587096637.30 151.4732 59.9989 32.0000 1.9676 1.9713 417.4990 418.4486 0.1427 -1.0000 -1.0000 0925049 1587096637.40 151.4732 59.9989 32.0000 1.9674 1.9711 417.6240 418.5742 0.1426 -1.0000 -1.0000 0925127 1587096637.50 151.4732 59.9989 32.0000 1.9682 1.9719 417.7064 418.6589 0.1429 -1.0000 -1.0000 0925189 1587096637.60 151.4732 59.9989 32.0000 1.9687 1.9724 417.5130 418.4633 0.1427 -1.0000 -1.0000 0925252 1587096637.70 151.4732 59.9989 32.0000 1.9680 1.9717 417.5041 418.4547 0.1428 -1.0000 -1.0000 0925861 1587096637.80 151.6112 59.9989 32.0000 1.9676 1.9712 417.6412 418.5928 0.1428 -1.0000 -1.0000 0925924 1587096637.90 151.6112 59.9989 32.0000 1.9678 1.9715 417.7371 418.6882 0.1428 -1.0000 -1.0000 0925986 1587096638.00 151.6112 59.9989 32.0000 1.9677 1.9714 417.5303 418.4814 0.1428 -1.0000 -1.0000 0926049 1587096638.10 151.6112 59.9989 32.0000 1.9681 1.9718 417.4961 418.4462 0.1427 -1.0000 -1.0000 0926111 1587096638.20 151.6112 59.9989 32.0000 1.9676 1.9712 417.5878 418.5382 0.1427 -1.0000 -1.0000 0926189 1587096638.30 151.6112 59.9989 32.0000 1.9675 1.9712 417.6911 418.6422 0.1428 -1.0000 -1.0000 0926251 1587096638.40 151.4738 59.9989 32.0000 1.9683 1.9720 417.5541 418.5042 0.1427 -1.0000 -1.0000 0926314 1587096638.50 151.4738 59.9989 32.0000 1.9675 1.9712 417.4777 418.4283 0.1428 -1.0000 -1.0000 0926377 1587096638.60 151.4738 59.9989 32.0000 1.9677 1.9714 417.5862 418.5373 0.1428 -1.0000 -1.0000 0926454 1587096638.70 151.4738 59.9989 32.0000 1.9676 1.9713 417.6859 418.6378 0.1429 -1.0000 -1.0000 0926517 1587096638.80 151.4738 59.9989 32.0000 1.9685 1.9722 417.5640 418.5148 0.1427 -1.0000 -1.0000 0926580 1587096638.90 151.5318 59.9989 32.0000 1.9687 1.9723 417.4489 418.3989 0.1427 -1.0000 -1.0000 0926657 1587096639.00 151.5318 59.9989 32.0000 1.9684 1.9720 417.4267 418.3775 0.1428 -1.0000 -1.0000 0926720 1587096639.10 151.5318 59.9989 32.0000 1.9675 1.9712 417.6023 418.5538 0.1429 -1.0000 -1.0000 0926783 1587096639.20 151.5318 59.9989 32.0000 1.9676 1.9713 417.6363 418.5884 0.1429 -1.0000 -1.0000 0926845 1587096639.30 151.5318 59.9989 32.0000 1.9670 1.9707 417.5196 418.4698 0.1427 -1.0000 -1.0000 0927189 1587096639.40 151.4553 59.9989 32.0000 1.9684 1.9721 417.4137 418.3649 0.1429 -1.0000 -1.0000 0927267 1587096639.50 151.4275 59.9989 32.0000 1.9675 1.9712 417.4845 418.4346 0.1427 -1.0000 -1.0000 0927329 1587096639.60 151.4275 59.9989 32.0000 1.9679 1.9715 417.6606 418.6121 0.1428 -1.0000 -1.0000 0927392 1587096639.70 151.4275 59.9989 32.0000 1.9678 1.9715 417.4319 418.3824 0.1428 -1.0000 -1.0000 0927470 1587096639.80 151.4275 59.9989 32.0000 1.9680 1.9716 417.4784 418.4288 0.1427 -1.0000 -1.0000 0927642 1587096639.90 151.4275 59.9989 32.0000 1.9668 1.9705 417.5647 418.5160 0.1428 -1.0000 -1.0000 0927704 1587096640.00 151.5444 59.9996 32.0000 1.9684 1.9721 417.5374 418.4882 0.1428 -1.0000 -1.0000 0927782 1587096640.10 151.5444 59.9996 32.0000 1.9689 1.9726 417.4841 418.4342 0.1427 -1.0000 -1.0000 0927845 1587096640.20 151.5444 59.9996 32.0000 1.9681 1.9718 417.3846 418.3340 0.1427 -1.0000 -1.0000 0927907 1587096640.30 151.5444 59.9996 32.0000 1.9680 1.9717 417.5760 418.5257 0.1425 -1.0000 -1.0000 0928017 1587096640.40 151.5444 59.9996 32.0000 1.9678 1.9715 417.5433 418.4929 0.1427 -1.0000 -1.0000 0928079 1587096640.50 151.5444 59.9996 32.0000 1.9679 1.9716 417.4003 418.3508 0.1427 -1.0000 -1.0000 0928157 1587096640.60 151.5444 59.9996 32.0000 1.9678 1.9715 417.3972 418.3471 0.1427 -1.0000 -1.0000 0928220 1587096640.70 151.3577 59.9996 32.0000 1.9679 1.9716 417.6051 418.5550 0.1426 -1.0000 -1.0000 0928282 1587096640.80 151.3577 59.9996 32.0000 1.9669 1.9706 417.5709 418.5211 0.1427 -1.0000 -1.0000 0928829 1587096640.90 151.3577 59.9996 32.0000 1.9675 1.9712 417.3952 418.3451 0.1427 -1.0000 -1.0000 0928907 1587096641.00 151.3577 59.9996 32.0000 1.9676 1.9713 417.3287 418.2783 0.1427 -1.0000 -1.0000 0928969 1587096641.10 151.3577 59.9996 32.0000 1.9670 1.9707 417.5108 418.4617 0.1428 -1.0000 -1.0000 0929032 1587096641.20 151.5518 59.9996 32.0000 1.9677 1.9714 417.5903 418.5415 0.1428 -1.0000 -1.0000 0929110 1587096641.30 151.5769 59.9996 32.0000 1.9678 1.9715 417.6610 418.6116 0.1427 -1.0000 -1.0000 0929469 1587096641.40 151.5769 59.9996 32.0000 1.9693 1.9730 417.4553 418.4055 0.1427 -1.0000 -1.0000 0929532 1587096641.50 151.5769 59.9996 32.0000 1.9688 1.9724 417.4513 418.4012 0.1427 -1.0000 -1.0000 0929594 1587096641.60 151.5769 59.9996 32.0000 1.9681 1.9717 417.6570 418.6055 0.1424 -1.0000 -1.0000 0929672 1587096641.70 151.5769 59.9996 32.0000 1.9678 1.9714 417.5864 418.5360 0.1426 -1.0000 -1.0000 0929735 1587096641.80 151.5769 59.9996 32.0000 1.9683 1.9720 417.4979 418.4476 0.1426 -1.0000 -1.0000 0929813 1587096641.90 151.4701 59.9996 32.0000 1.9676 1.9713 417.5650 418.5156 0.1427 -1.0000 -1.0000 0929876 1587096642.00 151.4701 59.9996 32.0000 1.9670 1.9706 417.6383 418.5878 0.1426 -1.0000 -1.0000 0929938 1587096642.10 151.4701 59.9996 32.0000 1.9677 1.9714 417.5861 418.5365 0.1427 -1.0000 -1.0000 0930001 1587096642.20 151.4701 59.9996 32.0000 1.9679 1.9716 417.3300 418.2796 0.1427 -1.0000 -1.0000 0930063 1587096642.30 151.4701 59.9996 32.0000 1.9674 1.9711 417.4615 418.4117 0.1427 -1.0000 -1.0000 0930141 1587096642.40 151.4707 59.9996 32.0000 1.9677 1.9714 417.6003 418.5506 0.1427 -1.0000 -1.0000 0930204 1587096642.50 151.4854 59.9996 32.0000 1.9681 1.9718 417.6397 418.5902 0.1427 -1.0000 -1.0000 0930266 1587096642.60 151.4854 59.9996 32.0000 1.9672 1.9709 417.4261 418.3759 0.1427 -1.0000 -1.0000 0930344 1587096642.70 151.4854 59.9996 32.0000 1.9686 1.9722 417.3604 418.3097 0.1426 -1.0000 -1.0000 0930407 1587096642.80 151.4854 59.9996 32.0000 1.9674 1.9711 417.3154 418.2650 0.1427 -1.0000 -1.0000 0930797 1587096642.90 151.4854 59.9996 32.0000 1.9682 1.9719 417.4602 418.4101 0.1426 -1.0000 -1.0000 0930875 1587096643.00 151.4129 59.9996 32.0000 1.9681 1.9718 417.4572 418.4065 0.1426 -1.0000 -1.0000 0930938 1587096643.10 151.4129 59.9996 32.0000 1.9685 1.9722 417.3385 418.2874 0.1426 -1.0000 -1.0000 0931000 1587096643.20 151.4129 59.9996 32.0000 1.9679 1.9716 417.4426 418.3927 0.1427 -1.0000 -1.0000 0931078 1587096643.30 151.4129 59.9996 32.0000 1.9666 1.9703 417.7355 418.6860 0.1427 -1.0000 -1.0000 0931250 1587096643.40 151.4129 59.9996 32.0000 1.9674 1.9711 417.5986 418.5492 0.1427 -1.0000 -1.0000 0931328 1587096643.50 151.4129 59.9996 32.0000 1.9677 1.9714 417.4083 418.3586 0.1428 -1.0000 -1.0000 0931391 1587096643.60 151.5504 59.9996 32.0000 1.9685 1.9721 417.3880 418.3376 0.1426 -1.0000 -1.0000 0931453 1587096643.70 151.5636 59.9996 32.0000 1.9673 1.9710 417.5192 418.4686 0.1426 -1.0000 -1.0000 0931531 1587096643.80 151.5636 59.9996 32.0000 1.9674 1.9711 417.6171 418.5664 0.1425 -1.0000 -1.0000 0931719 1587096643.90 151.5636 59.9996 32.0000 1.9671 1.9708 417.6119 418.5613 0.1426 -1.0000 -1.0000 0931781 1587096644.00 151.5636 59.9996 32.0000 1.9677 1.9714 417.5374 418.4875 0.1427 -1.0000 -1.0000 0931844 1587096644.10 151.5636 59.9996 32.0000 1.9672 1.9709 417.4956 418.4454 0.1426 -1.0000 -1.0000 0931907 1587096644.20 151.5315 59.9996 32.0000 1.9669 1.9706 417.5678 418.5162 0.1425 -1.0000 -1.0000 0931969 1587096644.30 151.4599 59.9996 32.0000 1.9673 1.9710 417.5814 418.5315 0.1427 -1.0000 -1.0000 0932047 1587096644.40 151.4599 59.9996 32.0000 1.9676 1.9713 417.3761 418.3258 0.1426 -1.0000 -1.0000 0932172 1587096644.50 151.4599 59.9996 32.0000 1.9676 1.9712 417.4240 418.3724 0.1425 -1.0000 -1.0000 0932234 1587096644.60 151.4599 59.9996 32.0000 1.9676 1.9712 417.4635 418.4120 0.1425 -1.0000 -1.0000 0932313 1587096644.70 151.4599 59.9996 32.0000 1.9673 1.9710 417.5804 418.5311 0.1427 -1.0000 -1.0000 0932375 1587096644.80 151.4858 60.0001 32.0000 1.9679 1.9716 417.4166 418.3659 0.1426 -1.0000 -1.0000 0932437 1587096644.90 151.4858 60.0001 32.0000 1.9683 1.9719 417.3249 418.2741 0.1426 -1.0000 -1.0000 0932922 1587096645.00 151.4858 60.0001 32.0000 1.9677 1.9713 417.4176 418.3671 0.1426 -1.0000 -1.0000 0932984 1587096645.10 151.4858 60.0001 32.0000 1.9675 1.9712 417.5347 418.4842 0.1427 -1.0000 -1.0000 0933047 1587096645.20 151.4858 60.0001 32.0000 1.9678 1.9714 417.4109 418.3613 0.1428 -1.0000 -1.0000 0933125 1587096645.30 151.4800 60.0001 32.0000 1.9684 1.9721 417.3621 418.3111 0.1425 -1.0000 -1.0000 0933187 1587096645.40 151.4780 60.0001 32.0000 1.9679 1.9715 417.4134 418.3618 0.1425 -1.0000 -1.0000 0933437 1587096645.50 151.4780 60.0001 32.0000 1.9673 1.9710 417.5756 418.5243 0.1424 -1.0000 -1.0000 0933500 1587096645.60 151.4780 60.0001 32.0000 1.9678 1.9714 417.5233 418.4730 0.1426 -1.0000 -1.0000 0933562 1587096645.70 151.4780 60.0001 32.0000 1.9681 1.9718 417.4139 418.3623 0.1425 -1.0000 -1.0000 0933625 1587096645.80 151.4780 60.0001 32.0000 1.9682 1.9719 417.3385 418.2869 0.1425 -1.0000 -1.0000 0933687 1587096645.90 151.4809 60.0001 32.0000 1.9677 1.9714 417.6250 418.5748 0.1426 -1.0000 -1.0000 0933953 1587096646.00 151.5095 60.0001 32.0000 1.9679 1.9716 417.5247 418.4728 0.1423 -1.0000 -1.0000 0934015 1587096646.10 151.5095 60.0001 32.0000 1.9682 1.9719 417.4823 418.4302 0.1424 -1.0000 -1.0000 0934078 1587096646.20 151.5095 60.0001 32.0000 1.9693 1.9730 417.4688 418.4178 0.1425 -1.0000 -1.0000 0934140 1587096646.30 151.5095 60.0001 32.0000 1.9671 1.9708 417.7049 418.6537 0.1424 -1.0000 -1.0000 0934218 1587096646.40 151.5095 60.0001 32.0000 1.9683 1.9720 417.5457 418.4954 0.1427 -1.0000 -1.0000 0934281 1587096646.50 151.5615 60.0001 32.0000 1.9684 1.9720 417.4643 418.4128 0.1425 -1.0000 -1.0000 0934343 1587096646.60 151.5615 60.0001 32.0000 1.9680 1.9717 417.5013 418.4507 0.1425 -1.0000 -1.0000 0934422 1587096646.70 151.5615 60.0001 32.0000 1.9677 1.9714 417.6483 418.5978 0.1426 -1.0000 -1.0000 0934484 1587096646.80 151.5615 60.0001 32.0000 1.9683 1.9720 417.5635 418.5122 0.1425 -1.0000 -1.0000 0934547 1587096646.90 151.5615 60.0001 32.0000 1.9689 1.9726 417.4393 418.3884 0.1427 -1.0000 -1.0000 0935249 1587096647.00 151.5613 60.0001 32.0000 1.9687 1.9724 417.4817 418.4306 0.1424 -1.0000 -1.0000 0935312 1587096647.10 151.5574 60.0001 32.0000 1.9682 1.9719 417.5483 418.4971 0.1425 -1.0000 -1.0000 0935374 1587096647.20 151.5574 60.0001 32.0000 1.9672 1.9709 417.6805 418.6297 0.1425 -1.0000 -1.0000 0935452 1587096647.30 151.5574 60.0001 32.0000 1.9680 1.9717 417.5761 418.5247 0.1424 -1.0000 -1.0000 0935515 1587096647.40 151.5574 60.0001 32.0000 1.9688 1.9724 417.4933 418.4420 0.1425 -1.0000 -1.0000 0935577 1587096647.50 151.5574 60.0001 32.0000 1.9687 1.9724 417.5892 418.5389 0.1426 -1.0000 -1.0000 0935671 1587096647.60 151.5912 60.0001 32.0000 1.9684 1.9720 417.7434 418.6935 0.1426 -1.0000 -1.0000 0935780 1587096647.70 151.5912 60.0001 32.0000 1.9690 1.9727 417.5205 418.4692 0.1425 -1.0000 -1.0000 0935843 1587096647.80 151.5912 60.0001 32.0000 1.9685 1.9722 417.3889 418.3376 0.1426 -1.0000 -1.0000 0935906 1587096647.90 151.5912 60.0001 32.0000 1.9686 1.9723 417.3453 418.2950 0.1426 -1.0000 -1.0000 0935968 1587096648.00 151.5912 60.0001 32.0000 1.9678 1.9715 417.5983 418.5462 0.1424 -1.0000 -1.0000 0936046 1587096648.10 151.5912 60.0001 32.0000 1.9682 1.9718 417.5739 418.5232 0.1426 -1.0000 -1.0000 0936109 1587096648.20 151.5323 60.0001 32.0000 1.9693 1.9730 417.4680 418.4177 0.1426 -1.0000 -1.0000 0936187 1587096648.30 151.5323 60.0001 32.0000 1.9686 1.9723 417.4197 418.3678 0.1425 -1.0000 -1.0000 0936265 1587096648.40 151.5323 60.0001 32.0000 1.9682 1.9718 417.4639 418.4120 0.1424 -1.0000 -1.0000 0936327 1587096648.50 151.5323 60.0001 32.0000 1.9686 1.9723 417.5510 418.5015 0.1427 -1.0000 -1.0000 0936390 1587096648.60 151.5323 60.0001 32.0000 1.9689 1.9725 417.3863 418.3354 0.1426 -1.0000 -1.0000 0936468 1587096648.70 151.5323 60.0001 32.0000 1.9690 1.9727 417.4430 418.3918 0.1425 -1.0000 -1.0000 0936530 1587096648.80 151.5323 60.0001 32.0000 1.9681 1.9718 417.6297 418.5779 0.1424 -1.0000 -1.0000 0936593 1587096648.90 151.5323 60.0001 32.0000 1.9678 1.9714 417.5369 418.4857 0.1424 -1.0000 -1.0000 0936749 1587096649.00 151.5323 60.0001 32.0000 1.9678 1.9714 417.5184 418.4667 0.1424 -1.0000 -1.0000 0936811 1587096649.10 151.5323 60.0001 32.0000 1.9684 1.9721 417.3396 418.2878 0.1425 -1.0000 -1.0000 0936874 1587096649.20 151.5323 60.0001 32.0000 1.9680 1.9717 417.5154 418.4639 0.1424 -1.0000 -1.0000 0936936 1587096649.30 151.5036 60.0001 32.0000 1.9673 1.9710 417.6708 418.6189 0.1424 -1.0000 -1.0000 0936999 1587096649.40 151.4462 60.0001 32.0000 1.9678 1.9714 417.5198 418.4693 0.1427 -1.0000 -1.0000 0937077 1587096649.50 151.4462 60.0001 32.0000 1.9684 1.9721 417.3702 418.3197 0.1426 -1.0000 -1.0000 0937139 1587096649.60 151.4462 60.0001 32.0000 1.9686 1.9723 417.5013 418.4500 0.1425 -1.0000 -1.0000 0937202 1587096649.70 151.4462 60.0001 32.0000 1.9676 1.9713 417.6545 418.6026 0.1424 -1.0000 -1.0000 0937280 1587096649.80 151.4462 60.0001 32.0000 1.9677 1.9714 417.4867 418.4352 0.1424 -1.0000 -1.0000 0937342 1587096649.90 151.4462 60.0001 32.0000 1.9691 1.9728 417.4397 418.3879 0.1424 -1.0000 -1.0000 0937405 1587096650.00 151.4848 60.0000 32.0000 1.9681 1.9718 417.4608 418.4094 0.1425 -1.0000 -1.0000 0938186 1587096650.10 151.4879 60.0000 32.0000 1.9678 1.9715 417.6296 418.5791 0.1425 -1.0000 -1.0000 0938249 1587096650.20 151.4879 60.0000 32.0000 1.9678 1.9714 417.5509 418.5002 0.1425 -1.0000 -1.0000 0938311 1587096650.30 151.4879 60.0000 32.0000 1.9687 1.9724 417.4079 418.3557 0.1425 -1.0000 -1.0000 0938389 1587096650.40 151.4879 60.0000 32.0000 1.9686 1.9723 417.4055 418.3542 0.1425 -1.0000 -1.0000 0938452 1587096650.50 151.4879 60.0000 32.0000 1.9675 1.9712 417.4807 418.4301 0.1426 -1.0000 -1.0000 0938514 1587096650.60 151.4879 60.0000 32.0000 1.9675 1.9712 417.5873 418.5368 0.1426 -1.0000 -1.0000 0938592 1587096650.70 151.4190 60.0000 32.0000 1.9670 1.9707 417.4093 418.3579 0.1424 -1.0000 -1.0000 0938655 1587096650.80 151.4190 60.0000 32.0000 1.9675 1.9712 417.4517 418.4002 0.1425 -1.0000 -1.0000 0938717 1587096650.90 151.4190 60.0000 32.0000 1.9671 1.9708 417.5211 418.4704 0.1425 -1.0000 -1.0000 0938780 1587096651.00 151.4190 60.0000 32.0000 1.9674 1.9711 417.5685 418.5171 0.1425 -1.0000 -1.0000 0938842 1587096651.10 151.4190 60.0000 32.0000 1.9685 1.9722 417.3891 418.3373 0.1425 -1.0000 -1.0000 0938905 1587096651.20 151.4655 60.0000 32.0000 1.9684 1.9721 417.3690 418.3175 0.1425 -1.0000 -1.0000 0938983 1587096651.30 151.4679 60.0000 32.0000 1.9675 1.9712 417.5472 418.4955 0.1424 -1.0000 -1.0000 0939045 1587096651.40 151.4679 60.0000 32.0000 1.9669 1.9706 417.6375 418.5864 0.1425 -1.0000 -1.0000 0939123 1587096651.50 151.4679 60.0000 32.0000 1.9679 1.9716 417.4371 418.3863 0.1426 -1.0000 -1.0000 0939186 1587096651.60 151.4679 60.0000 32.0000 1.9684 1.9721 417.3680 418.3165 0.1425 -1.0000 -1.0000 0939248 1587096651.70 151.4679 60.0000 32.0000 1.9675 1.9712 417.4483 418.3965 0.1424 -1.0000 -1.0000 0939326 1587096651.80 151.4679 60.0000 32.0000 1.9670 1.9707 417.4744 418.4234 0.1425 -1.0000 -1.0000 0939389 1587096651.90 151.4679 60.0000 32.0000 1.9681 1.9718 417.4137 418.3628 0.1426 -1.0000 -1.0000 0939451 1587096652.00 151.4679 60.0000 32.0000 1.9682 1.9719 417.3479 418.2960 0.1424 -1.0000 -1.0000 0939733 1587096652.10 151.4461 60.0000 32.0000 1.9677 1.9714 417.5663 418.5152 0.1425 -1.0000 -1.0000 0939795 1587096652.20 151.4461 60.0000 32.0000 1.9683 1.9720 417.5319 418.4815 0.1426 -1.0000 -1.0000 0939858 1587096652.30 151.5683 60.0000 32.0000 1.9685 1.9722 417.3955 418.3449 0.1426 -1.0000 -1.0000 0939936 1587096652.40 151.5683 60.0000 32.0000 1.9679 1.9716 417.4236 418.3720 0.1425 -1.0000 -1.0000 0939998 1587096652.50 151.5683 60.0000 32.0000 1.9673 1.9710 417.5824 418.5319 0.1426 -1.0000 -1.0000 0940061 1587096652.60 151.5683 60.0000 32.0000 1.9674 1.9711 417.5439 418.4942 0.1427 -1.0000 -1.0000 0940170 1587096652.70 151.5683 60.0000 32.0000 1.9675 1.9712 417.4517 418.4014 0.1427 -1.0000 -1.0000 0940233 1587096652.80 151.5683 60.0000 32.0000 1.9678 1.9715 417.3944 418.3441 0.1426 -1.0000 -1.0000 0940295 1587096652.90 151.4512 60.0000 32.0000 1.9678 1.9714 417.3196 418.2682 0.1425 -1.0000 -1.0000 0940373 1587096653.00 151.4512 60.0000 32.0000 1.9673 1.9710 417.5163 418.4648 0.1425 -1.0000 -1.0000 0940435 1587096653.10 151.4512 60.0000 32.0000 1.9684 1.9721 417.3640 418.3124 0.1425 -1.0000 -1.0000 0940654 1587096653.20 151.4512 60.0000 32.0000 1.9686 1.9723 417.4015 418.3502 0.1425 -1.0000 -1.0000 0940733 1587096653.30 151.4512 60.0000 32.0000 1.9673 1.9709 417.6123 418.5616 0.1425 -1.0000 -1.0000 0940795 1587096653.40 151.5568 60.0000 32.0000 1.9676 1.9712 417.5922 418.5420 0.1427 -1.0000 -1.0000 0940873 1587096653.50 151.5568 60.0000 32.0000 1.9682 1.9719 417.5039 418.4532 0.1425 -1.0000 -1.0000 0940935 1587096653.60 151.5568 60.0000 32.0000 1.9680 1.9716 417.3932 418.3410 0.1424 -1.0000 -1.0000 0941154 1587096653.70 151.5568 60.0000 32.0000 1.9675 1.9712 417.5451 418.4936 0.1424 -1.0000 -1.0000 0941232 1587096653.80 151.5568 60.0000 32.0000 1.9672 1.9708 417.6184 418.5684 0.1427 -1.0000 -1.0000 0941295 1587096653.90 151.5082 60.0000 32.0000 1.9678 1.9715 417.4585 418.4082 0.1426 -1.0000 -1.0000 0941357 1587096654.00 151.4258 60.0000 32.0000 1.9690 1.9727 417.3938 418.3435 0.1427 -1.0000 -1.0000 0941435 1587096654.10 151.4258 60.0000 32.0000 1.9674 1.9711 417.5677 418.5161 0.1424 -1.0000 -1.0000 0941920 1587096654.20 151.4258 60.0000 32.0000 1.9673 1.9710 417.5848 418.5344 0.1426 -1.0000 -1.0000 0941982 1587096654.30 151.4258 60.0000 32.0000 1.9683 1.9720 417.4242 418.3724 0.1423 -1.0000 -1.0000 0942060 1587096654.40 151.4258 60.0000 32.0000 1.9680 1.9717 417.3898 418.3388 0.1426 -1.0000 -1.0000 0942123 1587096654.50 151.5612 60.0000 32.0000 1.9675 1.9712 417.4992 418.4487 0.1425 -1.0000 -1.0000 0942185 1587096654.60 151.5612 60.0000 32.0000 1.9677 1.9713 417.6059 418.5555 0.1426 -1.0000 -1.0000 0942419 1587096654.70 151.5612 60.0000 32.0000 1.9681 1.9717 417.4432 418.3914 0.1425 -1.0000 -1.0000 0942482 1587096654.80 151.5612 60.0000 32.0000 1.9690 1.9727 417.4407 418.3895 0.1424 -1.0000 -1.0000 0942545 1587096654.90 151.5612 60.0000 32.0000 1.9677 1.9714 417.5413 418.4891 0.1423 -1.0000 -1.0000 0942623 1587096655.00 151.5612 60.0000 32.0000 1.9669 1.9706 417.6664 418.6168 0.1427 -1.0000 -1.0000 0942685 1587096655.10 151.5612 60.0000 32.0000 1.9671 1.9708 417.6094 418.5590 0.1426 -1.0000 -1.0000 0942919 1587096655.20 151.5612 60.0000 32.0000 1.9680 1.9717 417.4884 418.4373 0.1425 -1.0000 -1.0000 0942997 1587096655.30 151.5612 60.0000 32.0000 1.9674 1.9711 417.5048 418.4526 0.1424 -1.0000 -1.0000 0943060 1587096655.40 151.5612 60.0000 32.0000 1.9681 1.9718 417.6069 418.5562 0.1425 -1.0000 -1.0000 0943122 1587096655.50 151.5519 60.0001 32.0000 1.9670 1.9707 417.4948 418.4441 0.1426 -1.0000 -1.0000 0943185 1587096655.60 151.4569 60.0005 32.0000 1.9682 1.9719 417.3331 418.2817 0.1425 -1.0000 -1.0000 0943419 1587096655.70 151.4569 60.0005 32.0000 1.9678 1.9715 417.3596 418.3079 0.1425 -1.0000 -1.0000 0943497 1587096655.80 151.4569 60.0005 32.0000 1.9676 1.9713 417.5771 418.5264 0.1425 -1.0000 -1.0000 0943560 1587096655.90 151.4569 60.0005 32.0000 1.9676 1.9713 417.7040 418.6533 0.1425 -1.0000 -1.0000 0943622 1587096656.00 151.4569 60.0005 32.0000 1.9682 1.9719 417.4290 418.3783 0.1426 -1.0000 -1.0000 0943685 1587096656.10 151.4847 60.0005 32.0000 1.9682 1.9718 417.3852 418.3331 0.1424 -1.0000 -1.0000 0943950 1587096656.20 151.4847 60.0005 32.0000 1.9681 1.9718 417.5008 418.4500 0.1426 -1.0000 -1.0000 0944013 1587096656.30 151.4847 60.0005 32.0000 1.9669 1.9706 417.5122 418.4614 0.1425 -1.0000 -1.0000 0944091 1587096656.40 151.4847 60.0005 32.0000 1.9674 1.9711 417.3726 418.3214 0.1426 -1.0000 -1.0000 0944153 1587096656.50 151.4847 60.0005 32.0000 1.9671 1.9708 417.4263 418.3761 0.1426 -1.0000 -1.0000 0944216 1587096656.60 151.4899 60.0005 32.0000 1.9671 1.9708 417.5671 418.5160 0.1425 -1.0000 -1.0000 0944294 1587096656.70 151.5256 60.0005 32.0000 1.9683 1.9720 417.4642 418.4138 0.1426 -1.0000 -1.0000 0944419 1587096656.80 151.5256 60.0005 32.0000 1.9686 1.9723 417.4240 418.3717 0.1424 -1.0000 -1.0000 0944482 1587096656.90 151.5256 60.0005 32.0000 1.9684 1.9721 417.4239 418.3732 0.1426 -1.0000 -1.0000 0944544 1587096657.00 151.5256 60.0005 32.0000 1.9675 1.9712 417.6441 418.5943 0.1427 -1.0000 -1.0000 0944607 1587096657.10 151.5256 60.0005 32.0000 1.9681 1.9718 417.4574 418.4068 0.1426 -1.0000 -1.0000 0944669 1587096657.20 151.5503 60.0005 32.0000 1.9675 1.9712 417.3030 418.2513 0.1425 -1.0000 -1.0000 0944903 1587096657.30 151.5503 60.0005 32.0000 1.9681 1.9718 417.3145 418.2638 0.1426 -1.0000 -1.0000 0944966 1587096657.40 151.5503 60.0005 32.0000 1.9675 1.9711 417.4402 418.3889 0.1426 -1.0000 -1.0000 0945044 1587096657.50 151.5503 60.0005 32.0000 1.9676 1.9713 417.4694 418.4190 0.1425 -1.0000 -1.0000 0945106 1587096657.60 151.5503 60.0005 32.0000 1.9684 1.9721 417.4358 418.3853 0.1427 -1.0000 -1.0000 0945169 1587096657.70 151.4415 60.0005 32.0000 1.9679 1.9716 417.4247 418.3724 0.1424 -1.0000 -1.0000 0945559 1587096657.80 151.4079 60.0005 32.0000 1.9654 1.9691 417.5906 418.5393 0.1425 -1.0000 -1.0000 0945622 1587096657.90 151.4079 60.0005 32.0000 1.9679 1.9716 417.4380 418.3862 0.1424 -1.0000 -1.0000 0945684 1587096658.00 151.4079 60.0005 32.0000 1.9682 1.9718 417.3611 418.3089 0.1425 -1.0000 -1.0000 0945762 1587096658.10 151.4079 60.0005 32.0000 1.9680 1.9717 417.3789 418.3289 0.1427 -1.0000 -1.0000 0945825 1587096658.20 151.4114 60.0005 32.0000 1.9675 1.9712 417.6329 418.5837 0.1428 -1.0000 -1.0000 0946013 1587096658.30 151.6058 60.0005 32.0000 1.9683 1.9720 417.5530 418.5039 0.1427 -1.0000 -1.0000 0946090 1587096658.40 151.6058 60.0005 32.0000 1.9695 1.9732 417.4741 418.4231 0.1426 -1.0000 -1.0000 0946153 1587096658.50 151.6058 60.0005 32.0000 1.9683 1.9720 417.5316 418.4809 0.1426 -1.0000 -1.0000 0946216 1587096658.60 151.6058 60.0005 32.0000 1.9672 1.9709 417.6920 418.6429 0.1426 -1.0000 -1.0000 0946294 1587096658.70 151.6058 60.0005 32.0000 1.9674 1.9711 417.5611 418.5105 0.1426 -1.0000 -1.0000 0946668 1587096658.80 151.6058 60.0005 32.0000 1.9684 1.9721 417.3948 418.3451 0.1427 -1.0000 -1.0000 0946731 1587096658.90 151.6058 60.0005 32.0000 1.9685 1.9722 417.4350 418.3845 0.1426 -1.0000 -1.0000 0946809 1587096659.00 151.6058 60.0005 32.0000 1.9676 1.9713 417.6094 418.5597 0.1427 -1.0000 -1.0000 0946871 1587096659.10 151.6058 60.0005 32.0000 1.9675 1.9712 417.5506 418.4996 0.1425 -1.0000 -1.0000 0946934 1587096659.20 151.6058 60.0005 32.0000 1.9681 1.9717 417.4450 418.3945 0.1426 -1.0000 -1.0000 0947043 1587096659.30 151.4613 60.0005 32.0000 1.9687 1.9724 417.4523 418.4013 0.1426 -1.0000 -1.0000 0947106 1587096659.40 151.5738 60.0005 32.0000 1.9680 1.9716 417.5440 418.4931 0.1425 -1.0000 -1.0000 0947184 1587096659.50 151.5738 60.0005 32.0000 1.9672 1.9709 417.6518 418.6016 0.1427 -1.0000 -1.0000 0947246 1587096659.60 151.5738 60.0005 32.0000 1.9677 1.9714 417.5935 418.5440 0.1427 -1.0000 -1.0000 0947309 1587096659.70 151.5738 60.0005 32.0000 1.9680 1.9717 417.4681 418.4178 0.1426 -1.0000 -1.0000 0947387 1587096659.80 151.5738 60.0005 32.0000 1.9673 1.9710 417.4308 418.3802 0.1427 -1.0000 -1.0000 0947449 1587096659.90 151.4753 60.0001 32.0000 1.9670 1.9707 417.6342 418.5853 0.1427 -1.0000 -1.0000 0947512 1587096660.00 151.4753 60.0001 32.0000 1.9679 1.9715 417.4753 418.4252 0.1427 -1.0000 -1.0000 0947574 1587096660.10 151.4753 60.0001 32.0000 1.9686 1.9723 417.3038 418.2530 0.1426 -1.0000 -1.0000 0947637 1587096660.20 151.4753 60.0001 32.0000 1.9667 1.9704 417.4659 418.4148 0.1425 -1.0000 -1.0000 0947699 1587096660.30 151.4753 60.0001 32.0000 1.9676 1.9713 417.5420 418.4911 0.1426 -1.0000 -1.0000 0947778 1587096660.40 151.5024 60.0001 32.0000 1.9681 1.9718 417.4981 418.4479 0.1426 -1.0000 -1.0000 0947840 1587096660.50 151.5185 60.0001 32.0000 1.9690 1.9726 417.3628 418.3126 0.1427 -1.0000 -1.0000 0947903 1587096660.60 151.5185 60.0001 32.0000 1.9682 1.9719 417.3143 418.2626 0.1425 -1.0000 -1.0000 0947981 1587096660.70 151.5185 60.0001 32.0000 1.9678 1.9715 417.3980 418.3471 0.1426 -1.0000 -1.0000 0948043 1587096660.80 151.5185 60.0001 32.0000 1.9679 1.9716 417.5448 418.4947 0.1427 -1.0000 -1.0000 0948418 1587096660.90 151.5185 60.0001 32.0000 1.9683 1.9720 417.4014 418.3513 0.1427 -1.0000 -1.0000 0948496 1587096661.00 151.5143 60.0001 32.0000 1.9676 1.9713 417.3244 418.2735 0.1426 -1.0000 -1.0000 0948559 1587096661.10 151.5143 60.0001 32.0000 1.9676 1.9713 417.3817 418.3307 0.1426 -1.0000 -1.0000 0948621 1587096661.20 151.5143 60.0001 32.0000 1.9668 1.9705 417.5981 418.5482 0.1427 -1.0000 -1.0000 0948684 1587096661.30 151.5143 60.0001 32.0000 1.9671 1.9708 417.5236 418.4732 0.1426 -1.0000 -1.0000 0948918 1587096661.40 151.5143 60.0001 32.0000 1.9675 1.9712 417.4922 418.4425 0.1427 -1.0000 -1.0000 0948996 1587096661.50 151.4485 60.0001 32.0000 1.9674 1.9711 417.3273 418.2760 0.1425 -1.0000 -1.0000 0949058 1587096661.60 151.4485 60.0001 32.0000 1.9677 1.9714 417.4242 418.3733 0.1426 -1.0000 -1.0000 0949121 1587096661.70 151.4485 60.0001 32.0000 1.9674 1.9711 417.6126 418.5628 0.1427 -1.0000 -1.0000 0949199 1587096661.80 151.4485 60.0001 32.0000 1.9676 1.9713 417.5712 418.5213 0.1427 -1.0000 -1.0000 0949527 1587096661.90 151.4485 60.0001 32.0000 1.9676 1.9713 417.4564 418.4062 0.1426 -1.0000 -1.0000 0949590 1587096662.00 151.4608 60.0001 32.0000 1.9673 1.9710 417.4060 418.3556 0.1427 -1.0000 -1.0000 0949668 1587096662.10 151.5020 60.0001 32.0000 1.9673 1.9710 417.6037 418.5539 0.1426 -1.0000 -1.0000 0949715 1587096662.20 151.5020 60.0001 32.0000 1.9679 1.9716 417.4123 418.3623 0.1427 -1.0000 -1.0000 0949793 1587096662.30 151.5020 60.0001 32.0000 1.9680 1.9717 417.3670 418.3158 0.1426 -1.0000 -1.0000 0950074 1587096662.40 151.5020 60.0001 32.0000 1.9677 1.9714 417.4076 418.3571 0.1427 -1.0000 -1.0000 0950136 1587096662.50 151.5020 60.0001 32.0000 1.9671 1.9707 417.5681 418.5180 0.1426 -1.0000 -1.0000 0950199 1587096662.60 151.5020 60.0001 32.0000 1.9677 1.9714 417.5079 418.4575 0.1426 -1.0000 -1.0000 0950277 1587096662.70 151.5020 60.0001 32.0000 1.9686 1.9723 417.3947 418.3439 0.1425 -1.0000 -1.0000 0950339 1587096662.80 151.5020 60.0001 32.0000 1.9679 1.9716 417.3965 418.3460 0.1427 -1.0000 -1.0000 0950402 1587096662.90 151.5020 60.0001 32.0000 1.9675 1.9712 417.5027 418.4524 0.1426 -1.0000 -1.0000 0950496 1587096663.00 151.4732 60.0001 32.0000 1.9683 1.9720 417.5095 418.4586 0.1426 -1.0000 -1.0000 0950558 1587096663.10 151.5048 60.0001 32.0000 1.9680 1.9717 417.5003 418.4498 0.1426 -1.0000 -1.0000 0950621 1587096663.20 151.5836 60.0001 32.0000 1.9676 1.9713 417.5860 418.5353 0.1425 -1.0000 -1.0000 0950699 1587096663.30 151.5836 60.0001 32.0000 1.9672 1.9708 417.5050 418.4544 0.1426 -1.0000 -1.0000 0950761 1587096663.40 151.5836 60.0001 32.0000 1.9689 1.9726 417.3836 418.3328 0.1426 -1.0000 -1.0000 0950949 1587096663.50 151.5836 60.0001 32.0000 1.9682 1.9719 417.3181 418.2679 0.1426 -1.0000 -1.0000 0951011 1587096663.60 151.5836 60.0001 32.0000 1.9678 1.9714 417.3497 418.2977 0.1425 -1.0000 -1.0000 0951074 1587096663.70 151.4187 60.0001 32.0000 1.9674 1.9710 417.4877 418.4379 0.1427 -1.0000 -1.0000 0951152 1587096663.80 151.4187 60.0001 32.0000 1.9672 1.9709 417.4196 418.3695 0.1426 -1.0000 -1.0000 0951214 1587096663.90 151.4187 60.0001 32.0000 1.9679 1.9716 417.3402 418.2894 0.1426 -1.0000 -1.0000 0951449 1587096664.00 151.4187 60.0001 32.0000 1.9682 1.9719 417.4562 418.4058 0.1426 -1.0000 -1.0000 0951511 1587096664.10 151.4187 60.0001 32.0000 1.9683 1.9720 417.5203 418.4698 0.1425 -1.0000 -1.0000 0951574 1587096664.20 151.5741 60.0001 32.0000 1.9688 1.9725 417.3415 418.2901 0.1426 -1.0000 -1.0000 0951636 1587096664.30 151.5955 60.0001 32.0000 1.9685 1.9722 417.3899 418.3398 0.1427 -1.0000 -1.0000 0951714 1587096664.40 151.5955 60.0001 32.0000 1.9682 1.9718 417.5428 418.4924 0.1426 -1.0000 -1.0000 0951948 1587096664.50 151.5955 60.0001 32.0000 1.9679 1.9716 417.6258 418.5747 0.1425 -1.0000 -1.0000 0952011 1587096664.60 151.5955 60.0001 32.0000 1.9685 1.9722 417.4928 418.4414 0.1425 -1.0000 -1.0000 0952089 1587096664.70 151.5695 60.0001 32.0000 1.9687 1.9724 417.3856 418.3358 0.1427 -1.0000 -1.0000 0952151 1587096664.80 151.4911 59.9999 32.0000 1.9685 1.9722 417.4022 418.3522 0.1427 -1.0000 -1.0000 0952214 1587096664.90 151.4911 59.9999 32.0000 1.9672 1.9709 417.5085 418.4580 0.1426 -1.0000 -1.0000 0952558 1587096665.00 151.4911 59.9999 32.0000 1.9677 1.9713 417.4127 418.3610 0.1425 -1.0000 -1.0000 0952620 1587096665.10 151.4911 59.9999 32.0000 1.9689 1.9726 417.3531 418.3024 0.1426 -1.0000 -1.0000 0952683 1587096665.20 151.4911 59.9999 32.0000 1.9683 1.9720 417.3705 418.3194 0.1425 -1.0000 -1.0000 0952761 1587096665.30 151.5354 59.9999 32.0000 1.9677 1.9714 417.6300 418.5794 0.1426 -1.0000 -1.0000 0952823 1587096665.40 151.5360 59.9999 32.0000 1.9693 1.9730 417.4042 418.3546 0.1428 -1.0000 -1.0000 0953886 1587096665.50 151.5360 59.9999 32.0000 1.9689 1.9726 417.3948 418.3440 0.1425 -1.0000 -1.0000 0953948 1587096665.60 151.5360 59.9999 32.0000 1.9678 1.9715 417.6226 418.5745 0.1429 -1.0000 -1.0000 0954011 1587096665.70 151.5360 59.9999 32.0000 1.9687 1.9724 417.6062 418.5565 0.1427 -1.0000 -1.0000 0954089 1587096665.80 151.5465 59.9999 32.0000 1.9685 1.9722 417.5198 418.4695 0.1426 -1.0000 -1.0000 0954183 1587096665.90 151.5465 59.9999 32.0000 1.9691 1.9728 417.3954 418.3445 0.1426 -1.0000 -1.0000 0954245 1587096666.00 151.5465 59.9999 32.0000 1.9685 1.9722 417.4147 418.3641 0.1426 -1.0000 -1.0000 0954308 1587096666.10 151.5465 59.9999 32.0000 1.9680 1.9717 417.6067 418.5574 0.1428 -1.0000 -1.0000 0954370 1587096666.20 151.5465 59.9999 32.0000 1.9682 1.9718 417.5918 418.5417 0.1426 -1.0000 -1.0000 0954433 1587096666.30 151.5465 59.9999 32.0000 1.9686 1.9723 417.4959 418.4458 0.1427 -1.0000 -1.0000 0954511 1587096666.40 151.5465 59.9999 32.0000 1.9688 1.9725 417.4908 418.4402 0.1426 -1.0000 -1.0000 0954573 1587096666.50 151.5465 59.9999 32.0000 1.9680 1.9717 417.5887 418.5373 0.1425 -1.0000 -1.0000 0954635 1587096666.60 151.5465 59.9999 32.0000 1.9679 1.9716 417.6307 418.5802 0.1425 -1.0000 -1.0000 0954714 1587096666.70 151.5465 59.9999 32.0000 1.9688 1.9725 417.5179 418.4682 0.1427 -1.0000 -1.0000 0954776 1587096666.80 151.5465 59.9999 32.0000 1.9689 1.9726 417.4167 418.3653 0.1425 -1.0000 -1.0000 0954838 1587096666.90 151.5756 59.9999 32.0000 1.9682 1.9719 417.4280 418.3770 0.1425 -1.0000 -1.0000 0954901 1587096667.00 151.5763 59.9999 32.0000 1.9680 1.9717 417.6177 418.5674 0.1426 -1.0000 -1.0000 0954963 1587096667.10 151.5763 59.9999 32.0000 1.9684 1.9720 417.6582 418.6084 0.1426 -1.0000 -1.0000 0955026 1587096667.20 151.5763 59.9999 32.0000 1.9685 1.9722 417.5068 418.4562 0.1426 -1.0000 -1.0000 0955104 1587096667.30 151.4222 59.9999 32.0000 1.9679 1.9716 417.3720 418.3202 0.1425 -1.0000 -1.0000 0955166 1587096667.40 151.4222 59.9999 32.0000 1.9682 1.9719 417.3619 418.3109 0.1425 -1.0000 -1.0000 0955245 1587096667.50 151.4222 59.9999 32.0000 1.9669 1.9706 417.5418 418.4905 0.1424 -1.0000 -1.0000 0955307 1587096667.60 151.4222 59.9999 32.0000 1.9672 1.9709 417.4924 418.4407 0.1425 -1.0000 -1.0000 0955369 1587096667.70 151.4222 59.9999 32.0000 1.9676 1.9713 417.4477 418.3975 0.1426 -1.0000 -1.0000 0955448 1587096667.80 151.4222 59.9999 32.0000 1.9679 1.9715 417.4532 418.4021 0.1425 -1.0000 -1.0000 0955510 1587096667.90 151.4222 59.9999 32.0000 1.9679 1.9716 417.5572 418.5071 0.1427 -1.0000 -1.0000 0955573 1587096668.00 151.6268 59.9999 32.0000 1.9679 1.9716 417.5787 418.5294 0.1427 -1.0000 -1.0000 0955666 1587096668.10 151.6268 59.9999 32.0000 1.9680 1.9716 417.5701 418.5206 0.1427 -1.0000 -1.0000 0955729 1587096668.20 151.6268 59.9999 32.0000 1.9678 1.9715 417.3100 418.2596 0.1427 -1.0000 -1.0000 0955791 1587096668.30 151.6268 59.9999 32.0000 1.9677 1.9714 417.4845 418.4332 0.1424 -1.0000 -1.0000 0955854 1587096668.40 151.6268 59.9999 32.0000 1.9678 1.9715 417.7983 418.7483 0.1426 -1.0000 -1.0000 0955947 1587096668.50 151.6268 59.9999 32.0000 1.9676 1.9713 417.6284 418.5786 0.1427 -1.0000 -1.0000 0956494 1587096668.60 151.5320 59.9999 32.0000 1.9682 1.9719 417.4378 418.3877 0.1427 -1.0000 -1.0000 0956572 1587096668.70 151.5320 59.9999 32.0000 1.9684 1.9721 417.3891 418.3388 0.1427 -1.0000 -1.0000 0956635 1587096668.80 151.5320 59.9999 32.0000 1.9674 1.9711 417.6411 418.5910 0.1426 -1.0000 -1.0000 0956698 1587096668.90 151.5320 59.9999 32.0000 1.9684 1.9721 417.6346 418.5846 0.1426 -1.0000 -1.0000 0956760 1587096669.00 151.5320 59.9999 32.0000 1.9688 1.9725 417.4214 418.3715 0.1427 -1.0000 -1.0000 0956822 1587096669.10 151.5320 59.9999 32.0000 1.9697 1.9733 417.4317 418.3814 0.1426 -1.0000 -1.0000 0956885 1587096669.20 151.5320 59.9999 32.0000 1.9680 1.9717 417.5366 418.4858 0.1426 -1.0000 -1.0000 0956979 1587096669.30 151.5320 59.9999 32.0000 1.9675 1.9712 417.6210 418.5713 0.1426 -1.0000 -1.0000 0957041 1587096669.40 151.5320 59.9999 32.0000 1.9685 1.9722 417.5871 418.5362 0.1425 -1.0000 -1.0000 0957119 1587096669.50 151.5320 59.9999 32.0000 1.9685 1.9722 417.4901 418.4396 0.1426 -1.0000 -1.0000 0957182 1587096669.60 151.5320 59.9999 32.0000 1.9693 1.9730 417.3951 418.3454 0.1428 -1.0000 -1.0000 0957244 1587096669.70 151.5767 59.9999 32.0000 1.9688 1.9725 417.5766 418.5266 0.1426 -1.0000 -1.0000 0957307 1587096669.80 151.5438 59.9997 32.0000 1.9678 1.9715 417.6510 418.6001 0.1425 -1.0000 -1.0000 0957369 1587096669.90 151.5438 59.9997 32.0000 1.9689 1.9726 417.4364 418.3856 0.1426 -1.0000 -1.0000 0957432 1587096670.00 151.5438 59.9997 32.0000 1.9686 1.9723 417.4493 418.3986 0.1426 -1.0000 -1.0000 0957932 1587096670.10 151.5438 59.9997 32.0000 1.9680 1.9717 417.7074 418.6575 0.1426 -1.0000 -1.0000 0957994 1587096670.20 151.6132 59.9997 32.0000 1.9676 1.9713 417.6416 418.5916 0.1426 -1.0000 -1.0000 0958056 1587096670.30 151.6212 59.9997 32.0000 1.9684 1.9721 417.4530 418.4018 0.1425 -1.0000 -1.0000 0958134 1587096670.40 151.6212 59.9997 32.0000 1.9678 1.9715 417.5124 418.4618 0.1426 -1.0000 -1.0000 0958197 1587096670.50 151.6212 59.9997 32.0000 1.9673 1.9710 417.6998 418.6497 0.1426 -1.0000 -1.0000 0958259 1587096670.60 151.6212 59.9997 32.0000 1.9685 1.9722 417.6955 418.6454 0.1426 -1.0000 -1.0000 0958525 1587096670.70 151.6212 59.9997 32.0000 1.9683 1.9720 417.4677 418.4163 0.1426 -1.0000 -1.0000 0958588 1587096670.80 151.6212 59.9997 32.0000 1.9680 1.9717 417.4713 418.4206 0.1425 -1.0000 -1.0000 0958650 1587096670.90 151.6212 59.9997 32.0000 1.9674 1.9710 417.5164 418.4651 0.1425 -1.0000 -1.0000 0958728 1587096671.00 151.6212 59.9997 32.0000 1.9672 1.9709 417.6016 418.5515 0.1426 -1.0000 -1.0000 0958791 1587096671.10 151.6212 59.9997 32.0000 1.9679 1.9716 417.5273 418.4768 0.1426 -1.0000 -1.0000 0958931 1587096671.20 151.4700 59.9997 32.0000 1.9683 1.9720 417.4288 418.3776 0.1425 -1.0000 -1.0000 0958994 1587096671.30 151.4700 59.9997 32.0000 1.9679 1.9716 417.4463 418.3950 0.1425 -1.0000 -1.0000 0959056 1587096671.40 151.4787 59.9997 32.0000 1.9677 1.9714 417.6856 418.6354 0.1426 -1.0000 -1.0000 0959134 1587096671.50 151.5374 59.9997 32.0000 1.9675 1.9712 417.6458 418.5957 0.1426 -1.0000 -1.0000 0959212 1587096671.60 151.5374 59.9997 32.0000 1.9692 1.9729 417.5377 418.4867 0.1425 -1.0000 -1.0000 0959431 1587096671.70 151.5374 59.9997 32.0000 1.9681 1.9717 417.3762 418.3257 0.1427 -1.0000 -1.0000 0959509 1587096671.80 151.5374 59.9997 32.0000 1.9679 1.9716 417.4647 418.4131 0.1425 -1.0000 -1.0000 0959572 1587096671.90 151.5374 59.9997 32.0000 1.9673 1.9710 417.5106 418.4596 0.1426 -1.0000 -1.0000 0959634 1587096672.00 151.4763 59.9997 32.0000 1.9685 1.9722 417.4260 418.3745 0.1424 -1.0000 -1.0000 0959697 1587096672.10 151.4763 59.9997 32.0000 1.9685 1.9721 417.4316 418.3802 0.1425 -1.0000 -1.0000 1000587 1587096672.20 151.4763 59.9997 32.0000 1.9674 1.9711 417.5343 418.4827 0.1425 -1.0000 -1.0000 1000665 1587096672.30 151.4763 59.9997 32.0000 1.9672 1.9709 417.6037 418.5517 0.1423 -1.0000 -1.0000 1000728 1587096672.40 151.4763 59.9997 32.0000 1.9683 1.9720 417.4523 418.4010 0.1425 -1.0000 -1.0000 1000806 1587096672.50 151.4763 59.9997 32.0000 1.9686 1.9723 417.3461 418.2948 0.1426 -1.0000 -1.0000 1000868 1587096672.60 151.4764 59.9997 32.0000 1.9680 1.9716 417.4990 418.4475 0.1424 -1.0000 -1.0000 1000946 1587096672.70 151.4764 59.9997 32.0000 1.9678 1.9715 417.7323 418.6816 0.1425 -1.0000 -1.0000 1001024 1587096672.80 151.4764 59.9997 32.0000 1.9676 1.9713 417.6011 418.5499 0.1425 -1.0000 -1.0000 1001087 1587096672.90 151.4764 59.9997 32.0000 1.9683 1.9720 417.4506 418.3988 0.1424 -1.0000 -1.0000 1001165 1587096673.00 151.4764 59.9997 32.0000 1.9688 1.9725 417.5057 418.4544 0.1425 -1.0000 -1.0000 1001228 1587096673.10 151.5445 59.9997 32.0000 1.9676 1.9713 417.6736 418.6223 0.1424 -1.0000 -1.0000 1001274 1587096673.20 151.5445 59.9997 32.0000 1.9674 1.9710 417.4430 418.3918 0.1426 -1.0000 -1.0000 1001352 1587096673.30 151.5445 59.9997 32.0000 1.9683 1.9720 417.3225 418.2721 0.1426 -1.0000 -1.0000 1001415 1587096673.40 151.5445 59.9997 32.0000 1.9678 1.9714 417.4878 418.4363 0.1425 -1.0000 -1.0000 1001493 1587096673.50 151.5445 59.9997 32.0000 1.9676 1.9712 417.6163 418.5656 0.1426 -1.0000 -1.0000 1001556 1587096673.60 151.5445 59.9997 32.0000 1.9672 1.9709 417.6226 418.5713 0.1424 -1.0000 -1.0000 1001618 1587096673.70 151.5090 59.9997 32.0000 1.9686 1.9723 417.4801 418.4288 0.1425 -1.0000 -1.0000 1001696 1587096673.80 151.5947 59.9997 32.0000 1.9683 1.9720 417.5435 418.4910 0.1422 -1.0000 -1.0000 1001759 1587096673.90 151.5621 59.9997 32.0000 1.9681 1.9718 417.6328 418.5804 0.1423 -1.0000 -1.0000 1001821 1587096674.00 151.5621 59.9997 32.0000 1.9677 1.9714 417.6737 418.6222 0.1424 -1.0000 -1.0000 1001884 1587096674.10 151.5621 59.9997 32.0000 1.9679 1.9715 417.4812 418.4307 0.1426 -1.0000 -1.0000 1001946 1587096674.20 151.5621 59.9997 32.0000 1.9682 1.9718 417.5094 418.4582 0.1426 -1.0000 -1.0000 1002009 1587096674.30 151.5621 59.9997 32.0000 1.9673 1.9710 417.6076 418.5568 0.1425 -1.0000 -1.0000 1002087 1587096674.40 151.5621 59.9997 32.0000 1.9681 1.9717 417.6601 418.6096 0.1425 -1.0000 -1.0000 1002149 1587096674.50 151.5621 59.9997 32.0000 1.9688 1.9725 417.3743 418.3219 0.1423 -1.0000 -1.0000 1002212 1587096674.60 151.5621 59.9997 32.0000 1.9675 1.9712 417.5910 418.5390 0.1424 -1.0000 -1.0000 1002290 1587096674.70 151.5621 59.9997 32.0000 1.9673 1.9710 417.6882 418.6375 0.1426 -1.0000 -1.0000 1002352 1587096674.80 151.4691 59.9998 32.0000 1.9679 1.9716 417.5752 418.5235 0.1425 -1.0000 -1.0000 1002415 1587096674.90 151.4691 59.9998 32.0000 1.9678 1.9715 417.5096 418.4587 0.1425 -1.0000 -1.0000 1002477 1587096675.00 151.4691 59.9998 32.0000 1.9678 1.9715 417.5055 418.4541 0.1425 -1.0000 -1.0000 1002540 1587096675.10 151.4691 59.9998 32.0000 1.9677 1.9714 417.5959 418.5447 0.1425 -1.0000 -1.0000 1002602 1587096675.20 151.4691 59.9998 32.0000 1.9676 1.9713 417.6990 418.6482 0.1425 -1.0000 -1.0000 1002946 1587096675.30 151.4691 59.9998 32.0000 1.9682 1.9719 417.5307 418.4784 0.1423 -1.0000 -1.0000 1003008 1587096675.40 151.5711 59.9998 32.0000 1.9684 1.9721 417.6426 418.5918 0.1425 -1.0000 -1.0000 1003086 1587096675.50 151.5711 59.9998 32.0000 1.9687 1.9723 417.6840 418.6326 0.1423 -1.0000 -1.0000 1003149 1587096675.60 151.5711 59.9998 32.0000 1.9682 1.9719 417.5134 418.4617 0.1424 -1.0000 -1.0000 1003211 1587096675.70 151.5711 59.9998 32.0000 1.9682 1.9718 417.3435 418.2901 0.1423 -1.0000 -1.0000 1003493 1587096675.80 151.5711 59.9998 32.0000 1.9684 1.9721 417.4195 418.3674 0.1424 -1.0000 -1.0000 1003555 1587096675.90 151.5711 59.9998 32.0000 1.9672 1.9709 417.6002 418.5494 0.1425 -1.0000 -1.0000 1003618 1587096676.00 151.5711 59.9998 32.0000 1.9667 1.9704 417.6950 418.6437 0.1424 -1.0000 -1.0000 1003696 1587096676.10 151.5711 59.9998 32.0000 1.9681 1.9718 417.4544 418.4023 0.1424 -1.0000 -1.0000 1003774 1587096676.20 151.5711 59.9998 32.0000 1.9683 1.9720 417.3900 418.3378 0.1424 -1.0000 -1.0000 1004055 1587096676.30 151.4573 59.9998 32.0000 1.9676 1.9713 417.4349 418.3831 0.1424 -1.0000 -1.0000 1004133 1587096676.40 151.4301 59.9998 32.0000 1.9679 1.9716 417.5602 418.5090 0.1425 -1.0000 -1.0000 1004196 1587096676.50 151.4301 59.9998 32.0000 1.9684 1.9721 417.4134 418.3612 0.1423 -1.0000 -1.0000 1004305 1587096676.60 151.4301 59.9998 32.0000 1.9681 1.9718 417.4456 418.3938 0.1425 -1.0000 -1.0000 1004367 1587096676.70 151.4301 59.9998 32.0000 1.9676 1.9713 417.6112 418.5593 0.1422 -1.0000 -1.0000 1004430 1587096676.80 151.5681 59.9998 32.0000 1.9671 1.9707 417.7085 418.6570 0.1424 -1.0000 -1.0000 1004492 1587096676.90 151.5681 59.9998 32.0000 1.9673 1.9710 417.5094 418.4582 0.1425 -1.0000 -1.0000 1004570 1587096677.00 151.4118 59.9998 32.0000 1.9683 1.9720 417.4113 418.3592 0.1423 -1.0000 -1.0000 1004633 1587096677.10 151.4118 59.9998 32.0000 1.9683 1.9720 417.3465 418.2936 0.1423 -1.0000 -1.0000 1004696 1587096677.20 151.4118 59.9998 32.0000 1.9673 1.9710 417.6123 418.5607 0.1425 -1.0000 -1.0000 1004945 1587096677.30 151.4118 59.9998 32.0000 1.9675 1.9712 417.5870 418.5358 0.1424 -1.0000 -1.0000 1005008 1587096677.40 151.4118 59.9998 32.0000 1.9679 1.9716 417.5517 418.4991 0.1422 -1.0000 -1.0000 1005086 1587096677.50 151.4193 59.9998 32.0000 1.9675 1.9711 417.4787 418.4258 0.1423 -1.0000 -1.0000 1005148 1587096677.60 151.4524 59.9998 32.0000 1.9674 1.9710 417.6221 418.5708 0.1425 -1.0000 -1.0000 1005211 1587096677.70 151.4524 59.9998 32.0000 1.9675 1.9712 417.4576 418.4060 0.1424 -1.0000 -1.0000 1005289 1587096677.80 151.4524 59.9998 32.0000 1.9688 1.9725 417.3772 418.3250 0.1425 -1.0000 -1.0000 1005461 1587096677.90 151.4524 59.9998 32.0000 1.9671 1.9708 417.4624 418.4107 0.1424 -1.0000 -1.0000 1005523 1587096678.00 151.4524 59.9998 32.0000 1.9673 1.9710 417.6635 418.6122 0.1424 -1.0000 -1.0000 1005602 1587096678.10 151.4716 59.9998 32.0000 1.9671 1.9708 417.6445 418.5931 0.1424 -1.0000 -1.0000 1005664 1587096678.20 151.4716 59.9998 32.0000 1.9680 1.9716 417.4712 418.4197 0.1425 -1.0000 -1.0000 1005726 1587096678.30 151.4716 59.9998 32.0000 1.9676 1.9713 417.4259 418.3742 0.1424 -1.0000 -1.0000 1006211 1587096678.40 151.4716 59.9998 32.0000 1.9668 1.9704 417.4853 418.4333 0.1425 -1.0000 -1.0000 1006273 1587096678.50 151.4716 59.9998 32.0000 1.9670 1.9706 417.7154 418.6635 0.1423 -1.0000 -1.0000 1006336 1587096678.60 151.4716 59.9998 32.0000 1.9680 1.9717 417.6495 418.5977 0.1423 -1.0000 -1.0000 1006414 1587096678.70 151.4914 59.9998 32.0000 1.9681 1.9717 417.4410 418.3886 0.1424 -1.0000 -1.0000 1006477 1587096678.80 151.4914 59.9998 32.0000 1.9677 1.9714 417.5866 418.5334 0.1421 -1.0000 -1.0000 1006711 1587096678.90 151.4914 59.9998 32.0000 1.9673 1.9710 417.5705 418.5175 0.1422 -1.0000 -1.0000 1006789 1587096679.00 151.4914 59.9998 32.0000 1.9690 1.9726 417.4802 418.4270 0.1422 -1.0000 -1.0000 1006836 1587096679.10 151.4914 59.9998 32.0000 1.9679 1.9716 417.4906 418.4390 0.1425 -1.0000 -1.0000 1006914 1587096679.20 151.4914 59.9998 32.0000 1.9681 1.9717 417.4886 418.4369 0.1424 -1.0000 -1.0000 1006976 1587096679.30 151.5148 59.9998 32.0000 1.9673 1.9710 417.5614 418.5092 0.1422 -1.0000 -1.0000 1007320 1587096679.40 151.5043 59.9998 32.0000 1.9680 1.9717 417.4627 418.4105 0.1424 -1.0000 -1.0000 1007398 1587096679.50 151.5043 59.9998 32.0000 1.9685 1.9722 417.3732 418.3207 0.1424 -1.0000 -1.0000 1007460 1587096679.60 151.5043 59.9998 32.0000 1.9678 1.9715 417.4891 418.4373 0.1424 -1.0000 -1.0000 1007523 1587096679.70 151.5043 59.9998 32.0000 1.9674 1.9710 417.6156 418.5642 0.1424 -1.0000 -1.0000 1007601 1587096679.80 151.5043 59.9998 32.0000 1.9677 1.9714 417.3821 418.3298 0.1424 -1.0000 -1.0000 1007726 1587096679.90 151.4326 59.9995 32.0000 1.9672 1.9709 417.3963 418.3438 0.1423 -1.0000 -1.0000 1007788 1587096680.00 151.3861 59.9993 32.0000 1.9670 1.9707 417.5934 418.5422 0.1425 -1.0000 -1.0000 1007867 1587096680.10 151.3861 59.9993 32.0000 1.9673 1.9709 417.5453 418.4929 0.1423 -1.0000 -1.0000 1007929 1587096680.20 151.3861 59.9993 32.0000 1.9678 1.9715 417.3928 418.3408 0.1425 -1.0000 -1.0000 1007992 1587096680.30 151.4884 59.9993 32.0000 1.9685 1.9722 417.4553 418.4029 0.1423 -1.0000 -1.0000 1008179 1587096680.40 151.4884 59.9993 32.0000 1.9672 1.9709 417.4610 418.4089 0.1424 -1.0000 -1.0000 1008242 1587096680.50 151.4884 59.9993 32.0000 1.9671 1.9708 417.5622 418.5098 0.1423 -1.0000 -1.0000 1008304 1587096680.60 151.4884 59.9993 32.0000 1.9679 1.9716 417.5024 418.4506 0.1424 -1.0000 -1.0000 1008382 1587096680.70 151.4884 59.9993 32.0000 1.9683 1.9720 417.3837 418.3312 0.1423 -1.0000 -1.0000 1008445 1587096680.80 151.4884 59.9993 32.0000 1.9684 1.9721 417.4281 418.3759 0.1424 -1.0000 -1.0000 1008507 1587096680.90 151.4027 59.9993 32.0000 1.9680 1.9717 417.4921 418.4395 0.1423 -1.0000 -1.0000 1008694 1587096681.00 151.4027 59.9993 32.0000 1.9680 1.9716 417.3801 418.3281 0.1424 -1.0000 -1.0000 1008773 1587096681.10 151.4027 59.9993 32.0000 1.9678 1.9714 417.2804 418.2273 0.1423 -1.0000 -1.0000 1008835 1587096681.20 151.4027 59.9993 32.0000 1.9673 1.9710 417.5597 418.5072 0.1423 -1.0000 -1.0000 1008898 1587096681.30 151.4027 59.9993 32.0000 1.9666 1.9703 417.6094 418.5571 0.1423 -1.0000 -1.0000 1008960 1587096681.40 151.4804 59.9993 32.0000 1.9668 1.9705 417.5251 418.4720 0.1421 -1.0000 -1.0000 1009038 1587096681.50 151.5462 59.9993 32.0000 1.9675 1.9712 417.5371 418.4842 0.1423 -1.0000 -1.0000 1009101 1587096681.60 151.5462 59.9993 32.0000 1.9695 1.9732 417.4382 418.3855 0.1423 -1.0000 -1.0000 1009163 1587096681.70 151.5462 59.9993 32.0000 1.9675 1.9712 417.5435 418.4914 0.1424 -1.0000 -1.0000 1009226 1587096681.80 151.5462 59.9993 32.0000 1.9672 1.9709 417.6893 418.6355 0.1421 -1.0000 -1.0000 1009288 1587096681.90 151.5462 59.9993 32.0000 1.9669 1.9706 417.5721 418.5197 0.1423 -1.0000 -1.0000 1009585 1587096682.00 151.4194 59.9993 32.0000 1.9671 1.9708 417.3993 418.3463 0.1423 -1.0000 -1.0000 1009663 1587096682.10 151.4194 59.9993 32.0000 1.9682 1.9719 417.3256 418.2715 0.1422 -1.0000 -1.0000 1009726 1587096682.20 151.4194 59.9993 32.0000 1.9671 1.9708 417.4738 418.4210 0.1422 -1.0000 -1.0000 1009788 1587096682.30 151.4194 59.9993 32.0000 1.9675 1.9711 417.5530 418.5011 0.1424 -1.0000 -1.0000 1009866 1587096682.40 151.4194 59.9993 32.0000 1.9677 1.9714 417.3866 418.3350 0.1424 -1.0000 -1.0000 1010038 1587096682.50 151.4529 59.9993 32.0000 1.9681 1.9717 417.3452 418.2916 0.1422 -1.0000 -1.0000 1010116 1587096682.60 151.4608 59.9993 32.0000 1.9682 1.9718 417.4146 418.3623 0.1424 -1.0000 -1.0000 1010179 1587096682.70 151.4608 59.9993 32.0000 1.9677 1.9714 417.5580 418.5048 0.1422 -1.0000 -1.0000 1010241 1587096682.80 151.4608 59.9993 32.0000 1.9685 1.9722 417.5026 418.4508 0.1424 -1.0000 -1.0000 1010304 1587096682.90 151.4608 59.9993 32.0000 1.9686 1.9723 417.4070 418.3534 0.1422 -1.0000 -1.0000 1010710 1587096683.00 151.4608 59.9993 32.0000 1.9679 1.9715 417.3997 418.3479 0.1423 -1.0000 -1.0000 1010772 1587096683.10 151.4732 59.9993 32.0000 1.9679 1.9716 417.5481 418.4959 0.1424 -1.0000 -1.0000 1010835 1587096683.20 151.4732 59.9993 32.0000 1.9683 1.9719 417.4555 418.4025 0.1422 -1.0000 -1.0000 1010913 1587096683.30 151.4732 59.9993 32.0000 1.9686 1.9723 417.3620 418.3102 0.1424 -1.0000 -1.0000 1010975 1587096683.40 151.4732 59.9993 32.0000 1.9676 1.9713 417.4368 418.3840 0.1423 -1.0000 -1.0000 1011038 1587096683.50 151.4732 59.9993 32.0000 1.9672 1.9709 417.6872 418.6355 0.1424 -1.0000 -1.0000 1011100 1587096683.60 151.4153 59.9993 32.0000 1.9676 1.9712 417.5068 418.4552 0.1424 -1.0000 -1.0000 1011163 1587096683.70 151.4153 59.9993 32.0000 1.9675 1.9712 417.4400 418.3881 0.1424 -1.0000 -1.0000 1011241 1587096683.80 151.4153 59.9993 32.0000 1.9677 1.9714 417.3536 418.3004 0.1423 -1.0000 -1.0000 1011303 1587096683.90 151.4153 59.9993 32.0000 1.9675 1.9712 417.5314 418.4798 0.1424 -1.0000 -1.0000 1011694 1587096684.00 151.4153 59.9993 32.0000 1.9672 1.9709 417.6275 418.5762 0.1425 -1.0000 -1.0000 1011756 1587096684.10 151.4379 59.9993 32.0000 1.9676 1.9712 417.5910 418.5386 0.1423 -1.0000 -1.0000 1011819 1587096684.20 151.5324 59.9993 32.0000 1.9678 1.9715 417.4367 418.3839 0.1423 -1.0000 -1.0000 1011897 1587096684.30 151.5324 59.9993 32.0000 1.9675 1.9712 417.4211 418.3682 0.1423 -1.0000 -1.0000 1011959 1587096684.40 151.5324 59.9993 32.0000 1.9672 1.9709 417.6142 418.5623 0.1424 -1.0000 -1.0000 1012194 1587096684.50 151.5324 59.9993 32.0000 1.9664 1.9701 417.5835 418.5317 0.1423 -1.0000 -1.0000 1012256 1587096684.60 151.5324 59.9993 32.0000 1.9683 1.9720 417.3964 418.3432 0.1422 -1.0000 -1.0000 1012319 1587096684.70 151.4880 59.9998 32.0000 1.9680 1.9716 417.3552 418.3015 0.1422 -1.0000 -1.0000 1012381 1587096684.80 151.4690 60.0000 32.0000 1.9676 1.9713 417.4468 418.3936 0.1422 -1.0000 -1.0000 1012444 1587096684.90 151.4690 60.0000 32.0000 1.9667 1.9704 417.5493 418.4968 0.1423 -1.0000 -1.0000 1012522 1587096685.00 151.4690 60.0000 32.0000 1.9669 1.9706 417.6406 418.5892 0.1424 -1.0000 -1.0000 1012912 1587096685.10 151.4690 60.0000 32.0000 1.9676 1.9712 417.5280 418.4766 0.1425 -1.0000 -1.0000 1012975 1587096685.20 151.4690 60.0000 32.0000 1.9680 1.9717 417.3695 418.3158 0.1422 -1.0000 -1.0000 1013053 1587096685.30 151.4690 60.0000 32.0000 1.9677 1.9714 417.3975 418.3452 0.1423 -1.0000 -1.0000 1013115 1587096685.40 151.4690 60.0000 32.0000 1.9678 1.9715 417.4369 418.3838 0.1422 -1.0000 -1.0000 1013193 1587096685.50 151.4690 60.0000 32.0000 1.9683 1.9719 417.3094 418.2562 0.1423 -1.0000 -1.0000 1013428 1587096685.60 151.4690 60.0000 32.0000 1.9687 1.9724 417.4003 418.3471 0.1423 -1.0000 -1.0000 1013490 1587096685.70 151.4690 60.0000 32.0000 1.9673 1.9710 417.6373 418.5853 0.1423 -1.0000 -1.0000 1013568 1587096685.80 151.5537 60.0000 32.0000 1.9676 1.9712 417.4625 418.4098 0.1423 -1.0000 -1.0000 1013631 1587096685.90 151.5537 60.0000 32.0000 1.9679 1.9716 417.4236 418.3717 0.1423 -1.0000 -1.0000 1013693 1587096686.00 151.5537 60.0000 32.0000 1.9690 1.9727 417.3754 418.3225 0.1423 -1.0000 -1.0000 1013818 1587096686.10 151.5508 60.0000 32.0000 1.9674 1.9711 417.4965 418.4445 0.1424 -1.0000 -1.0000 1013881 1587096686.20 151.4985 60.0000 32.0000 1.9670 1.9706 417.5865 418.5336 0.1423 -1.0000 -1.0000 1013943 1587096686.30 151.4985 60.0000 32.0000 1.9667 1.9704 417.5782 418.5263 0.1423 -1.0000 -1.0000 1014006 1587096686.40 151.4609 60.0000 32.0000 1.9679 1.9716 417.5105 418.4581 0.1423 -1.0000 -1.0000 1014068 1587096686.50 151.4609 60.0000 32.0000 1.9680 1.9717 417.4427 418.3897 0.1422 -1.0000 -1.0000 1014318 1587096686.60 151.4609 60.0000 32.0000 1.9674 1.9710 417.5848 418.5323 0.1423 -1.0000 -1.0000 1014381 1587096686.70 151.4609 60.0000 32.0000 1.9668 1.9705 417.5099 418.4584 0.1424 -1.0000 -1.0000 1014443 1587096686.80 151.4609 60.0000 32.0000 1.9682 1.9719 417.4126 418.3598 0.1424 -1.0000 -1.0000 1014506 1587096686.90 151.5217 60.0000 32.0000 1.9683 1.9720 417.4177 418.3656 0.1423 -1.0000 -1.0000 1014584 1587096687.00 151.5217 60.0000 32.0000 1.9675 1.9712 417.4570 418.4041 0.1423 -1.0000 -1.0000 1015287 1587096687.10 151.5217 60.0000 32.0000 1.9665 1.9702 417.5654 418.5140 0.1424 -1.0000 -1.0000 1015349 1587096687.20 151.5217 60.0000 32.0000 1.9675 1.9712 417.4937 418.4414 0.1423 -1.0000 -1.0000 1015427 1587096687.30 151.5217 60.0000 32.0000 1.9678 1.9714 417.4054 418.3529 0.1424 -1.0000 -1.0000 1015521 1587096687.40 151.5217 60.0000 32.0000 1.9682 1.9719 417.2934 418.2414 0.1424 -1.0000 -1.0000 1015584 1587096687.50 151.4342 60.0000 32.0000 1.9674 1.9711 417.5356 418.4839 0.1424 -1.0000 -1.0000 1015646 1587096687.60 151.4342 60.0000 32.0000 1.9677 1.9713 417.5071 418.4557 0.1425 -1.0000 -1.0000 1015709 1587096687.70 151.4342 60.0000 32.0000 1.9686 1.9723 417.3920 418.3407 0.1425 -1.0000 -1.0000 1015787 1587096687.80 151.4342 60.0000 32.0000 1.9678 1.9715 417.4166 418.3646 0.1424 -1.0000 -1.0000 1015849 1587096687.90 151.4342 60.0000 32.0000 1.9672 1.9708 417.5736 418.5215 0.1424 -1.0000 -1.0000 1015912 1587096688.00 151.4342 60.0000 32.0000 1.9672 1.9709 417.5340 418.4821 0.1423 -1.0000 -1.0000 1015990 1587096688.10 151.4342 60.0000 32.0000 1.9684 1.9721 417.3884 418.3364 0.1424 -1.0000 -1.0000 1016052 1587096688.20 151.4342 60.0000 32.0000 1.9684 1.9721 417.2718 418.2189 0.1423 -1.0000 -1.0000 1016115 1587096688.30 151.4342 60.0000 32.0000 1.9681 1.9718 417.5303 418.4774 0.1422 -1.0000 -1.0000 1016193 1587096688.40 151.4342 60.0000 32.0000 1.9668 1.9705 417.6979 418.6464 0.1424 -1.0000 -1.0000 1016255 1587096688.50 151.4342 60.0000 32.0000 1.9679 1.9716 417.5566 418.5053 0.1425 -1.0000 -1.0000 1016318 1587096688.60 151.3887 60.0000 32.0000 1.9683 1.9720 417.3962 418.3445 0.1425 -1.0000 -1.0000 1016380 1587096688.70 151.3887 60.0000 32.0000 1.9677 1.9714 417.5560 418.5051 0.1425 -1.0000 -1.0000 1016443 1587096688.80 151.3887 60.0000 32.0000 1.9670 1.9706 417.6348 418.5826 0.1423 -1.0000 -1.0000 1016505 1587096688.90 151.3887 60.0000 32.0000 1.9676 1.9713 417.5778 418.5255 0.1423 -1.0000 -1.0000 1016584 1587096689.00 151.3887 60.0000 32.0000 1.9676 1.9713 417.4202 418.3690 0.1426 -1.0000 -1.0000 1017333 1587096689.10 151.3887 60.0000 32.0000 1.9675 1.9712 417.5290 418.4782 0.1425 -1.0000 -1.0000 1017380 1587096689.20 151.4461 60.0000 32.0000 1.9676 1.9713 417.6501 418.5990 0.1425 -1.0000 -1.0000 1017458 1587096689.30 151.5608 60.0000 32.0000 1.9686 1.9722 417.5733 418.5221 0.1425 -1.0000 -1.0000 1017521 1587096689.40 151.5608 60.0000 32.0000 1.9682 1.9719 417.3932 418.3419 0.1425 -1.0000 -1.0000 1017599 1587096689.50 151.5608 60.0000 32.0000 1.9679 1.9715 417.4613 418.4100 0.1425 -1.0000 -1.0000 1017661 1587096689.60 151.5608 60.0000 32.0000 1.9669 1.9706 417.6082 418.5577 0.1425 -1.0000 -1.0000 1017724 1587096689.70 151.5608 60.0000 32.0000 1.9674 1.9711 417.5955 418.5445 0.1425 -1.0000 -1.0000 1017802 1587096689.80 151.4205 59.9998 32.0000 1.9678 1.9715 417.4003 418.3492 0.1425 -1.0000 -1.0000 1017864 1587096689.90 151.4205 59.9998 32.0000 1.9677 1.9714 417.5925 418.5407 0.1425 -1.0000 -1.0000 1017927 1587096690.00 151.4205 59.9998 32.0000 1.9672 1.9709 417.5712 418.5208 0.1425 -1.0000 -1.0000 1017989 1587096690.10 151.4205 59.9998 32.0000 1.9674 1.9710 417.5681 418.5164 0.1424 -1.0000 -1.0000 1018052 1587096690.20 151.4205 59.9998 32.0000 1.9686 1.9723 417.3155 418.2639 0.1425 -1.0000 -1.0000 1018114 1587096690.30 151.4205 59.9998 32.0000 1.9681 1.9718 417.3588 418.3073 0.1425 -1.0000 -1.0000 1018192 1587096690.40 151.4536 59.9998 32.0000 1.9674 1.9710 417.5680 418.5172 0.1425 -1.0000 -1.0000 1018255 1587096690.50 151.4536 59.9998 32.0000 1.9676 1.9713 417.5766 418.5248 0.1424 -1.0000 -1.0000 1018317 1587096690.60 151.4536 59.9998 32.0000 1.9684 1.9721 417.4534 418.4015 0.1424 -1.0000 -1.0000 1018427 1587096690.70 151.4536 59.9998 32.0000 1.9686 1.9723 417.3314 418.2795 0.1425 -1.0000 -1.0000 1018489 1587096690.80 151.4536 59.9998 32.0000 1.9684 1.9721 417.5236 418.4715 0.1423 -1.0000 -1.0000 1018552 1587096690.90 151.4536 59.9998 32.0000 1.9678 1.9715 417.5615 418.5092 0.1423 -1.0000 -1.0000 1018630 1587096691.00 151.4536 59.9998 32.0000 1.9687 1.9724 417.3747 418.3230 0.1425 -1.0000 -1.0000 1018692 1587096691.10 151.4536 59.9998 32.0000 1.9685 1.9722 417.2822 418.2304 0.1424 -1.0000 -1.0000 1019317 1587096691.20 151.4536 59.9998 32.0000 1.9675 1.9711 417.4713 418.4194 0.1424 -1.0000 -1.0000 1019380 1587096691.30 151.4536 59.9998 32.0000 1.9672 1.9709 417.5675 418.5164 0.1425 -1.0000 -1.0000 1019458 1587096691.40 151.4536 59.9998 32.0000 1.9677 1.9714 417.4993 418.4476 0.1424 -1.0000 -1.0000 1019536 1587096691.50 151.5664 59.9998 32.0000 1.9686 1.9723 417.4292 418.3782 0.1426 -1.0000 -1.0000 1019598 1587096691.60 151.5664 59.9998 32.0000 1.9679 1.9715 417.4481 418.3978 0.1426 -1.0000 -1.0000 1019676 1587096691.70 151.5664 59.9998 32.0000 1.9674 1.9711 417.6588 418.6071 0.1424 -1.0000 -1.0000 1019739 1587096691.80 151.5664 59.9998 32.0000 1.9678 1.9715 417.6474 418.5965 0.1425 -1.0000 -1.0000 1019817 1587096691.90 151.5664 59.9998 32.0000 1.9680 1.9716 417.4937 418.4419 0.1424 -1.0000 -1.0000 1019880 1587096692.00 151.5599 59.9998 32.0000 1.9675 1.9712 417.4883 418.4358 0.1423 -1.0000 -1.0000 1019957 1587096692.10 151.5139 59.9998 32.0000 1.9671 1.9708 417.4797 418.4280 0.1425 -1.0000 -1.0000 1020020 1587096692.20 151.5139 59.9998 32.0000 1.9669 1.9706 417.6672 418.6157 0.1424 -1.0000 -1.0000 1020083 1587096692.30 151.5139 59.9998 32.0000 1.9679 1.9715 417.5206 418.4690 0.1425 -1.0000 -1.0000 1020161 1587096692.40 151.5139 59.9998 32.0000 1.9682 1.9719 417.3454 418.2949 0.1426 -1.0000 -1.0000 1020223 1587096692.50 151.5139 59.9998 32.0000 1.9685 1.9722 417.3693 418.3177 0.1425 -1.0000 -1.0000 1020286 1587096692.60 151.5139 59.9998 32.0000 1.9677 1.9714 417.3736 418.3216 0.1424 -1.0000 -1.0000 1020583 1587096692.70 151.4689 59.9998 32.0000 1.9678 1.9714 417.6466 418.5944 0.1423 -1.0000 -1.0000 1020645 1587096692.80 151.4689 59.9998 32.0000 1.9690 1.9727 417.5287 418.4768 0.1424 -1.0000 -1.0000 1020708 1587096692.90 151.4689 59.9998 32.0000 1.9682 1.9719 417.4033 418.3527 0.1426 -1.0000 -1.0000 1020785 1587096693.00 151.4689 59.9998 32.0000 1.9685 1.9722 417.2519 418.2001 0.1424 -1.0000 -1.0000 1020848 1587096693.10 151.4689 59.9998 32.0000 1.9682 1.9719 417.4525 418.4007 0.1425 -1.0000 -1.0000 1020910 1587096693.20 151.4689 59.9998 32.0000 1.9681 1.9718 417.4605 418.4096 0.1426 -1.0000 -1.0000 1020988 1587096693.30 151.4689 59.9998 32.0000 1.9687 1.9724 417.3844 418.3327 0.1424 -1.0000 -1.0000 1021051 1587096693.40 151.4689 59.9998 32.0000 1.9685 1.9722 417.4040 418.3520 0.1425 -1.0000 -1.0000 1021129 1587096693.50 151.4689 59.9998 32.0000 1.9674 1.9711 417.5603 418.5079 0.1422 -1.0000 -1.0000 1021192 1587096693.60 151.4689 59.9998 32.0000 1.9678 1.9714 417.5256 418.4743 0.1425 -1.0000 -1.0000 1021426 1587096693.70 151.5017 59.9998 32.0000 1.9685 1.9722 417.3909 418.3389 0.1424 -1.0000 -1.0000 1021504 1587096693.80 151.5188 59.9998 32.0000 1.9681 1.9718 417.3598 418.3089 0.1426 -1.0000 -1.0000 1021567 1587096693.90 151.5188 59.9998 32.0000 1.9676 1.9713 417.5827 418.5322 0.1425 -1.0000 -1.0000 1021629 1587096694.00 151.5188 59.9998 32.0000 1.9680 1.9717 417.6378 418.5861 0.1424 -1.0000 -1.0000 1021707 1587096694.10 151.5188 59.9998 32.0000 1.9684 1.9721 417.4403 418.3879 0.1424 -1.0000 -1.0000 1021770 1587096694.20 151.5199 59.9998 32.0000 1.9688 1.9725 417.5013 418.4504 0.1425 -1.0000 -1.0000 1022535 1587096694.30 151.5517 59.9998 32.0000 1.9680 1.9716 417.6025 418.5515 0.1425 -1.0000 -1.0000 1022613 1587096694.40 151.5517 59.9998 32.0000 1.9670 1.9707 417.5679 418.5172 0.1425 -1.0000 -1.0000 1022676 1587096694.50 151.5517 59.9998 32.0000 1.9680 1.9716 417.5052 418.4529 0.1423 -1.0000 -1.0000 1022738 1587096694.60 151.5517 59.9998 32.0000 1.9694 1.9731 417.3970 418.3448 0.1424 -1.0000 -1.0000 1022801 1587096694.70 151.5517 59.9998 32.0000 1.9681 1.9718 417.4759 418.4245 0.1424 -1.0000 -1.0000 1022863 1587096694.80 151.5517 59.9998 32.0000 1.9688 1.9725 417.5270 418.4749 0.1424 -1.0000 -1.0000 1022957 1587096694.90 151.4488 60.0001 32.0000 1.9673 1.9709 417.5051 418.4542 0.1426 -1.0000 -1.0000 1023019 1587096695.00 151.4488 60.0001 32.0000 1.9693 1.9730 417.3606 418.3096 0.1425 -1.0000 -1.0000 1023082 1587096695.10 151.4488 60.0001 32.0000 1.9679 1.9715 417.3916 418.3399 0.1425 -1.0000 -1.0000 1023144 1587096695.20 151.4488 60.0001 32.0000 1.9682 1.9719 417.5333 418.4812 0.1424 -1.0000 -1.0000 1023222 1587096695.30 151.4488 60.0001 32.0000 1.9677 1.9714 417.5174 418.4671 0.1426 -1.0000 -1.0000 1023285 1587096695.40 151.5520 60.0001 32.0000 1.9685 1.9722 417.3544 418.3031 0.1425 -1.0000 -1.0000 1023363 1587096695.50 151.5848 60.0001 32.0000 1.9687 1.9723 417.3461 418.2942 0.1424 -1.0000 -1.0000 1023425 1587096695.60 151.5848 60.0001 32.0000 1.9679 1.9716 417.6072 418.5554 0.1424 -1.0000 -1.0000 1023488 1587096695.70 151.5848 60.0001 32.0000 1.9679 1.9716 417.5263 418.4740 0.1423 -1.0000 -1.0000 1023722 1587096695.80 151.5848 60.0001 32.0000 1.9686 1.9723 417.4189 418.3670 0.1424 -1.0000 -1.0000 1023785 1587096695.90 151.5848 60.0001 32.0000 1.9687 1.9724 417.2769 418.2243 0.1424 -1.0000 -1.0000 1023847 1587096696.00 151.4734 60.0001 32.0000 1.9679 1.9716 417.3937 418.3417 0.1424 -1.0000 -1.0000 1023926 1587096696.10 151.4734 60.0001 32.0000 1.9672 1.9709 417.5702 418.5187 0.1424 -1.0000 -1.0000 1023988 1587096696.20 151.4734 60.0001 32.0000 1.9678 1.9715 417.5662 418.5141 0.1424 -1.0000 -1.0000 1024253 1587096696.30 151.4734 60.0001 32.0000 1.9690 1.9727 417.3955 418.3428 0.1423 -1.0000 -1.0000 1024316 1587096696.40 151.4734 60.0001 32.0000 1.9690 1.9726 417.4402 418.3868 0.1423 -1.0000 -1.0000 1024379 1587096696.50 151.4734 60.0001 32.0000 1.9685 1.9721 417.4999 418.4485 0.1425 -1.0000 -1.0000 1024441 1587096696.60 151.4902 60.0001 32.0000 1.9685 1.9722 417.3892 418.3373 0.1425 -1.0000 -1.0000 1024519 1587096696.70 151.5393 60.0001 32.0000 1.9675 1.9712 417.4886 418.4373 0.1425 -1.0000 -1.0000 1024722 1587096696.80 151.5393 60.0001 32.0000 1.9674 1.9710 417.5425 418.4914 0.1425 -1.0000 -1.0000 1024785 1587096696.90 151.5393 60.0001 32.0000 1.9679 1.9716 417.4024 418.3513 0.1425 -1.0000 -1.0000 1024863 1587096697.00 151.5393 60.0001 32.0000 1.9687 1.9724 417.3018 418.2493 0.1424 -1.0000 -1.0000 1024925 1587096697.10 151.5393 60.0001 32.0000 1.9677 1.9713 417.3930 418.3399 0.1424 -1.0000 -1.0000 1024988 1587096697.20 151.5393 60.0001 32.0000 1.9680 1.9716 417.6042 418.5539 0.1425 -1.0000 -1.0000 1025050 1587096697.30 151.4346 60.0001 32.0000 1.9679 1.9716 417.4531 418.4012 0.1424 -1.0000 -1.0000 1025128 1587096697.40 151.4346 60.0001 32.0000 1.9685 1.9722 417.3182 418.2666 0.1425 -1.0000 -1.0000 1025191 1587096697.50 151.4346 60.0001 32.0000 1.9685 1.9722 417.4393 418.3874 0.1425 -1.0000 -1.0000 1025253 1587096697.60 151.4346 60.0001 32.0000 1.9678 1.9715 417.4089 418.3577 0.1426 -1.0000 -1.0000 1025316 1587096697.70 151.4346 60.0001 32.0000 1.9681 1.9718 417.3662 418.3149 0.1425 -1.0000 -1.0000 1025394 1587096697.80 151.4903 60.0001 32.0000 1.9688 1.9725 417.3845 418.3328 0.1425 -1.0000 -1.0000 1025456 1587096697.90 151.5142 60.0001 32.0000 1.9679 1.9716 417.5685 418.5172 0.1424 -1.0000 -1.0000 1025519 1587096698.00 151.5142 60.0001 32.0000 1.9673 1.9710 417.6094 418.5574 0.1424 -1.0000 -1.0000 1025597 1587096698.10 151.5142 60.0001 32.0000 1.9678 1.9714 417.4556 418.4051 0.1426 -1.0000 -1.0000 1025659 1587096698.20 151.5142 60.0001 32.0000 1.9679 1.9716 417.3327 418.2805 0.1423 -1.0000 -1.0000 1025956 1587096698.30 151.5122 60.0001 32.0000 1.9681 1.9718 417.4056 418.3532 0.1424 -1.0000 -1.0000 1026019 1587096698.40 151.4764 60.0001 32.0000 1.9670 1.9706 417.6608 418.6105 0.1426 -1.0000 -1.0000 1026097 1587096698.50 151.4764 60.0001 32.0000 1.9677 1.9714 417.5333 418.4815 0.1423 -1.0000 -1.0000 1026159 1587096698.60 151.4764 60.0001 32.0000 1.9682 1.9719 417.4185 418.3672 0.1425 -1.0000 -1.0000 1026222 1587096698.70 151.4764 60.0001 32.0000 1.9681 1.9718 417.4780 418.4265 0.1424 -1.0000 -1.0000 1026284 1587096698.80 151.4764 60.0001 32.0000 1.9674 1.9711 417.5372 418.4859 0.1425 -1.0000 -1.0000 1026518 1587096698.90 151.5871 60.0001 32.0000 1.9668 1.9705 417.5834 418.5323 0.1425 -1.0000 -1.0000 1026597 1587096699.00 151.5871 60.0001 32.0000 1.9680 1.9717 417.3861 418.3342 0.1424 -1.0000 -1.0000 1026659 1587096699.10 151.5871 60.0001 32.0000 1.9683 1.9720 417.3140 418.2628 0.1426 -1.0000 -1.0000 1026722 1587096699.20 151.5871 60.0001 32.0000 1.9681 1.9718 417.4241 418.3737 0.1425 -1.0000 -1.0000 1026784 1587096699.30 151.5871 60.0001 32.0000 1.9667 1.9704 417.6307 418.5797 0.1425 -1.0000 -1.0000 1027050 1587096699.40 151.5871 60.0001 32.0000 1.9677 1.9714 417.5014 418.4511 0.1426 -1.0000 -1.0000 1027128 1587096699.50 151.4848 60.0001 32.0000 1.9686 1.9723 417.2515 418.2001 0.1425 -1.0000 -1.0000 1027190 1587096699.60 151.4689 60.0001 32.0000 1.9677 1.9714 417.4003 418.3482 0.1424 -1.0000 -1.0000 1027253 1587096699.70 151.4689 60.0001 32.0000 1.9670 1.9707 417.5577 418.5067 0.1425 -1.0000 -1.0000 1027315 1587096699.80 151.4689 60.0001 32.0000 1.9683 1.9720 417.5689 418.5174 0.1425 -1.0000 -1.0000 1027565 1587096699.90 151.4689 60.0001 32.0000 1.9679 1.9715 417.3799 418.3285 0.1425 -1.0000 -1.0000 1027628 1587096700.00 151.4881 60.0000 32.0000 1.9680 1.9717 417.4487 418.3966 0.1424 -1.0000 -1.0000 1027690 1587096700.10 151.5862 59.9994 32.0000 1.9678 1.9714 417.5469 418.4955 0.1426 -1.0000 -1.0000 1027753 1587096700.20 151.5862 59.9994 32.0000 1.9686 1.9723 417.4256 418.3751 0.1426 -1.0000 -1.0000 1027815 1587096700.30 151.5862 59.9994 32.0000 1.9687 1.9723 417.2950 418.2441 0.1426 -1.0000 -1.0000 1028049 1587096700.40 151.5862 59.9994 32.0000 1.9675 1.9712 417.4405 418.3896 0.1425 -1.0000 -1.0000 1028112 1587096700.50 151.5862 59.9994 32.0000 1.9676 1.9713 417.4859 418.4349 0.1425 -1.0000 -1.0000 1028175 1587096700.60 151.5862 59.9994 32.0000 1.9674 1.9711 417.5613 418.5111 0.1426 -1.0000 -1.0000 1028252 1587096700.70 151.5862 59.9994 32.0000 1.9674 1.9710 417.4278 418.3762 0.1425 -1.0000 -1.0000 1028315 1587096700.80 151.4547 59.9994 32.0000 1.9675 1.9712 417.3450 418.2939 0.1426 -1.0000 -1.0000 1028503 1587096700.90 151.4547 59.9994 32.0000 1.9675 1.9711 417.3476 418.2969 0.1425 -1.0000 -1.0000 1028565 1587096701.00 151.4547 59.9994 32.0000 1.9686 1.9723 417.4666 418.4147 0.1425 -1.0000 -1.0000 1028628 1587096701.10 151.4547 59.9994 32.0000 1.9683 1.9720 417.2908 418.2393 0.1425 -1.0000 -1.0000 1028690 1587096701.20 151.4547 59.9994 32.0000 1.9686 1.9723 417.4206 418.3711 0.1427 -1.0000 -1.0000 1028768 1587096701.30 151.5302 59.9994 32.0000 1.9678 1.9715 417.5491 418.4989 0.1426 -1.0000 -1.0000 1029440 1587096701.40 151.5577 59.9994 32.0000 1.9675 1.9712 417.6353 418.5856 0.1427 -1.0000 -1.0000 1029518 1587096701.50 151.5577 59.9994 32.0000 1.9685 1.9721 417.4876 418.4372 0.1426 -1.0000 -1.0000 1029580 1587096701.60 151.5577 59.9994 32.0000 1.9683 1.9720 417.2522 418.2008 0.1425 -1.0000 -1.0000 1029643 1587096701.70 151.5577 59.9994 32.0000 1.9676 1.9712 417.4377 418.3864 0.1425 -1.0000 -1.0000 1029721 1587096701.80 151.5577 59.9994 32.0000 1.9681 1.9718 417.6557 418.6052 0.1426 -1.0000 -1.0000 1029815 1587096701.90 151.4926 59.9994 32.0000 1.9668 1.9705 417.5842 418.5344 0.1427 -1.0000 -1.0000 1029877 1587096702.00 151.4926 59.9994 32.0000 1.9680 1.9717 417.4460 418.3959 0.1426 -1.0000 -1.0000 1029955 1587096702.10 151.4926 59.9994 32.0000 1.9673 1.9709 417.5517 418.5004 0.1425 -1.0000 -1.0000 1030018 1587096702.20 151.4926 59.9994 32.0000 1.9675 1.9712 417.4985 418.4479 0.1426 -1.0000 -1.0000 1030080 1587096702.30 151.4926 59.9994 32.0000 1.9672 1.9709 417.5248 418.4743 0.1426 -1.0000 -1.0000 1030143 1587096702.40 151.5000 59.9994 32.0000 1.9682 1.9719 417.4271 418.3763 0.1426 -1.0000 -1.0000 1030221 1587096702.50 151.5190 59.9994 32.0000 1.9687 1.9724 417.3741 418.3240 0.1427 -1.0000 -1.0000 1030330 1587096702.60 151.5190 59.9994 32.0000 1.9690 1.9727 417.4196 418.3704 0.1428 -1.0000 -1.0000 1030408 1587096702.70 151.5190 59.9994 32.0000 1.9689 1.9726 417.5391 418.4895 0.1427 -1.0000 -1.0000 1030471 1587096702.80 151.5190 59.9994 32.0000 1.9676 1.9713 417.6299 418.5802 0.1427 -1.0000 -1.0000 1030533 1587096702.90 151.5190 59.9994 32.0000 1.9689 1.9725 417.4799 418.4303 0.1427 -1.0000 -1.0000 1030596 1587096703.00 151.5162 59.9994 32.0000 1.9684 1.9721 417.4094 418.3589 0.1426 -1.0000 -1.0000 1030658 1587096703.10 151.5162 59.9994 32.0000 1.9680 1.9717 417.4588 418.4090 0.1427 -1.0000 -1.0000 1030721 1587096703.20 151.5162 59.9994 32.0000 1.9686 1.9722 417.4919 418.4421 0.1427 -1.0000 -1.0000 1030799 1587096703.30 151.5162 59.9994 32.0000 1.9682 1.9719 417.4924 418.4418 0.1425 -1.0000 -1.0000 1030861 1587096703.40 151.5162 59.9994 32.0000 1.9684 1.9720 417.2882 418.2373 0.1427 -1.0000 -1.0000 1030986 1587096703.50 151.5162 59.9994 32.0000 1.9679 1.9716 417.4497 418.3996 0.1427 -1.0000 -1.0000 1031049 1587096703.60 151.4862 59.9994 32.0000 1.9677 1.9713 417.6343 418.5845 0.1426 -1.0000 -1.0000 1031111 1587096703.70 151.4334 59.9994 32.0000 1.9673 1.9710 417.4717 418.4218 0.1428 -1.0000 -1.0000 1031189 1587096703.80 151.4334 59.9994 32.0000 1.9679 1.9716 417.3744 418.3234 0.1425 -1.0000 -1.0000 1031252 1587096703.90 151.4334 59.9994 32.0000 1.9672 1.9708 417.3210 418.2702 0.1427 -1.0000 -1.0000 1031705 1587096704.00 151.4334 59.9994 32.0000 1.9672 1.9709 417.5285 418.4786 0.1426 -1.0000 -1.0000 1031767 1587096704.10 151.4334 59.9994 32.0000 1.9673 1.9710 417.6012 418.5509 0.1426 -1.0000 -1.0000 1031830 1587096704.20 151.5420 59.9994 32.0000 1.9685 1.9722 417.5459 418.4958 0.1426 -1.0000 -1.0000 1031892 1587096704.30 151.5420 59.9994 32.0000 1.9682 1.9719 417.4546 418.4049 0.1428 -1.0000 -1.0000 1031970 1587096704.40 151.5420 59.9994 32.0000 1.9672 1.9709 417.4844 418.4338 0.1426 -1.0000 -1.0000 1032205 1587096704.50 151.5420 59.9994 32.0000 1.9671 1.9708 417.5007 418.4503 0.1426 -1.0000 -1.0000 1032267 1587096704.60 151.5420 59.9994 32.0000 1.9676 1.9713 417.5321 418.4820 0.1426 -1.0000 -1.0000 1032345 1587096704.70 151.4642 59.9994 32.0000 1.9677 1.9714 417.2676 418.2157 0.1425 -1.0000 -1.0000 1032408 1587096704.80 151.4499 59.9994 32.0000 1.9677 1.9714 417.2720 418.2212 0.1427 -1.0000 -1.0000 1032470 1587096704.90 151.4499 59.9994 32.0000 1.9678 1.9715 417.5613 418.5099 0.1425 -1.0000 -1.0000 1032736 1587096705.00 151.4499 59.9994 32.0000 1.9672 1.9709 417.5216 418.4706 0.1426 -1.0000 -1.0000 1032798 1587096705.10 151.4499 59.9994 32.0000 1.9672 1.9709 417.3810 418.3294 0.1424 -1.0000 -1.0000 1032861 1587096705.20 151.4571 59.9994 32.0000 1.9684 1.9721 417.3063 418.2554 0.1426 -1.0000 -1.0000 1032923 1587096705.30 151.5096 59.9994 32.0000 1.9681 1.9717 417.3925 418.3410 0.1425 -1.0000 -1.0000 1032986 1587096705.40 151.5096 59.9994 32.0000 1.9682 1.9719 417.4886 418.4377 0.1426 -1.0000 -1.0000 1033220 1587096705.50 151.5096 59.9994 32.0000 1.9682 1.9719 417.4592 418.4094 0.1428 -1.0000 -1.0000 1033283 1587096705.60 151.5096 59.9994 32.0000 1.9679 1.9716 417.3137 418.2636 0.1426 -1.0000 -1.0000 1033345 1587096705.70 151.5096 59.9994 32.0000 1.9677 1.9713 417.4423 418.3916 0.1427 -1.0000 -1.0000 1033423 1587096705.80 151.4516 59.9994 32.0000 1.9672 1.9709 417.5821 418.5312 0.1426 -1.0000 -1.0000 1033486 1587096705.90 151.4516 59.9994 32.0000 1.9665 1.9702 417.5953 418.5450 0.1426 -1.0000 -1.0000 1033767 1587096706.00 151.4516 59.9994 32.0000 1.9672 1.9709 417.5328 418.4820 0.1426 -1.0000 -1.0000 1033845 1587096706.10 151.4516 59.9994 32.0000 1.9669 1.9706 417.4106 418.3606 0.1426 -1.0000 -1.0000 1033908 1587096706.20 151.4516 59.9994 32.0000 1.9681 1.9717 417.3529 418.3017 0.1426 -1.0000 -1.0000 1033970 1587096706.30 151.4480 59.9994 32.0000 1.9673 1.9710 417.5085 418.4589 0.1427 -1.0000 -1.0000 1034048 1587096706.40 151.3671 59.9994 32.0000 1.9671 1.9707 417.6041 418.5536 0.1426 -1.0000 -1.0000 1034111 1587096706.50 151.3671 59.9994 32.0000 1.9677 1.9713 417.4177 418.3669 0.1426 -1.0000 -1.0000 1034329 1587096706.60 151.3671 59.9994 32.0000 1.9677 1.9714 417.3333 418.2824 0.1426 -1.0000 -1.0000 1034407 1587096706.70 151.3671 59.9994 32.0000 1.9676 1.9713 417.3789 418.3285 0.1426 -1.0000 -1.0000 1034485 1587096706.80 151.3671 59.9994 32.0000 1.9677 1.9714 417.6145 418.5639 0.1426 -1.0000 -1.0000 1034548 1587096706.90 151.3812 59.9994 32.0000 1.9672 1.9709 417.5625 418.5118 0.1426 -1.0000 -1.0000 1034611 1587096707.00 151.4210 59.9994 32.0000 1.9671 1.9708 417.4537 418.4037 0.1427 -1.0000 -1.0000 1034938 1587096707.10 151.4210 59.9994 32.0000 1.9677 1.9714 417.3159 418.2641 0.1424 -1.0000 -1.0000 1035001 1587096707.20 151.4210 59.9994 32.0000 1.9671 1.9708 417.3892 418.3376 0.1424 -1.0000 -1.0000 1035079 1587096707.30 151.4210 59.9994 32.0000 1.9667 1.9704 417.6092 418.5583 0.1426 -1.0000 -1.0000 1035141 1587096707.40 151.4210 59.9994 32.0000 1.9672 1.9709 417.5656 418.5150 0.1425 -1.0000 -1.0000 1035220 1587096707.50 151.3514 59.9994 32.0000 1.9679 1.9716 417.2943 418.2427 0.1426 -1.0000 -1.0000 1035282 1587096707.60 151.3514 59.9994 32.0000 1.9685 1.9721 417.4985 418.4476 0.1424 -1.0000 -1.0000 1035344 1587096707.70 151.3514 59.9994 32.0000 1.9675 1.9712 417.5810 418.5298 0.1425 -1.0000 -1.0000 1035423 1587096707.80 151.3514 59.9994 32.0000 1.9675 1.9712 417.3951 418.3440 0.1425 -1.0000 -1.0000 1035485 1587096707.90 151.3514 59.9994 32.0000 1.9683 1.9720 417.2488 418.1976 0.1427 -1.0000 -1.0000 1035548 1587096708.00 151.4526 59.9994 32.0000 1.9675 1.9712 417.4604 418.4099 0.1426 -1.0000 -1.0000 1035751 1587096708.10 151.5305 59.9994 32.0000 1.9670 1.9707 417.6521 418.6022 0.1427 -1.0000 -1.0000 1035813 1587096708.20 151.5305 59.9994 32.0000 1.9677 1.9714 417.4798 418.4302 0.1428 -1.0000 -1.0000 1035876 1587096708.30 151.5305 59.9994 32.0000 1.9684 1.9721 417.3009 418.2493 0.1425 -1.0000 -1.0000 1035938 1587096708.40 151.5305 59.9994 32.0000 1.9675 1.9712 417.3824 418.3321 0.1427 -1.0000 -1.0000 1036001 1587096708.50 151.5305 59.9994 32.0000 1.9675 1.9711 417.5832 418.5330 0.1426 -1.0000 -1.0000 1036188 1587096708.60 151.4176 59.9994 32.0000 1.9674 1.9710 417.5567 418.5064 0.1425 -1.0000 -1.0000 1036251 1587096708.70 151.4176 59.9994 32.0000 1.9678 1.9715 417.5102 418.4585 0.1425 -1.0000 -1.0000 1036313 1587096708.80 151.4176 59.9994 32.0000 1.9670 1.9707 417.5344 418.4841 0.1427 -1.0000 -1.0000 1036376 1587096708.90 151.4176 59.9994 32.0000 1.9677 1.9713 417.6048 418.5538 0.1425 -1.0000 -1.0000 1036454 1587096709.00 151.4176 59.9994 32.0000 1.9682 1.9719 417.5042 418.4544 0.1428 -1.0000 -1.0000 1036704 1587096709.10 151.4176 59.9994 32.0000 1.9682 1.9719 417.3702 418.3204 0.1427 -1.0000 -1.0000 1036766 1587096709.20 151.5017 59.9994 32.0000 1.9675 1.9712 417.4528 418.4022 0.1426 -1.0000 -1.0000 1036829 1587096709.30 151.5017 59.9994 32.0000 1.9670 1.9707 417.5324 418.4812 0.1425 -1.0000 -1.0000 1036891 1587096709.40 151.5017 59.9994 32.0000 1.9675 1.9712 417.5845 418.5331 0.1424 -1.0000 -1.0000 1036969 1587096709.50 151.5017 59.9994 32.0000 1.9678 1.9714 417.3394 418.2863 0.1423 -1.0000 -1.0000 1037219 1587096709.60 151.5017 59.9994 32.0000 1.9671 1.9708 417.3361 418.2837 0.1424 -1.0000 -1.0000 1037282 1587096709.70 151.5017 59.9994 32.0000 1.9669 1.9706 417.4726 418.4218 0.1426 -1.0000 -1.0000 1037360 1587096709.80 151.4429 59.9993 32.0000 1.9669 1.9706 417.5298 418.4787 0.1425 -1.0000 -1.0000 1037422 1587096709.90 151.3849 59.9992 32.0000 1.9678 1.9715 417.2283 418.1763 0.1426 -1.0000 -1.0000 1037469 1587096710.00 151.3849 59.9992 32.0000 1.9673 1.9710 417.3714 418.3200 0.1424 -1.0000 -1.0000 1037735 1587096710.10 151.3849 59.9992 32.0000 1.9670 1.9707 417.4318 418.3816 0.1426 -1.0000 -1.0000 1037797 1587096710.20 151.3849 59.9992 32.0000 1.9673 1.9710 417.5110 418.4600 0.1425 -1.0000 -1.0000 1037860 1587096710.30 151.3849 59.9992 32.0000 1.9676 1.9712 417.3782 418.3267 0.1425 -1.0000 -1.0000 1037922 1587096710.40 151.5663 59.9992 32.0000 1.9676 1.9713 417.2346 418.1826 0.1425 -1.0000 -1.0000 1037985 1587096710.50 151.5663 59.9992 32.0000 1.9675 1.9712 417.4461 418.3942 0.1424 -1.0000 -1.0000 1038047 1587096710.60 151.5663 59.9992 32.0000 1.9678 1.9715 417.5654 418.5145 0.1426 -1.0000 -1.0000 1038188 1587096710.70 151.5663 59.9992 32.0000 1.9685 1.9721 417.4062 418.3553 0.1426 -1.0000 -1.0000 1038250 1587096710.80 151.5663 59.9992 32.0000 1.9686 1.9723 417.3922 418.3411 0.1426 -1.0000 -1.0000 1038313 1587096710.90 151.5409 59.9992 32.0000 1.9674 1.9711 417.4301 418.3794 0.1426 -1.0000 -1.0000 1038391 1587096711.00 151.4328 59.9992 32.0000 1.9672 1.9709 417.4911 418.4405 0.1425 -1.0000 -1.0000 1038453 1587096711.10 151.4328 59.9992 32.0000 1.9668 1.9704 417.2792 418.2270 0.1424 -1.0000 -1.0000 1038719 1587096711.20 151.4328 59.9992 32.0000 1.9679 1.9716 417.2998 418.2489 0.1427 -1.0000 -1.0000 1038797 1587096711.30 151.4328 59.9992 32.0000 1.9671 1.9708 417.4715 418.4214 0.1426 -1.0000 -1.0000 1038859 1587096711.40 151.4328 59.9992 32.0000 1.9673 1.9710 417.6116 418.5604 0.1424 -1.0000 -1.0000 1038937 1587096711.50 151.4605 59.9992 32.0000 1.9678 1.9715 417.5207 418.4693 0.1425 -1.0000 -1.0000 1039000 1587096711.60 151.4605 59.9992 32.0000 1.9690 1.9726 417.4198 418.3695 0.1426 -1.0000 -1.0000 1039484 1587096711.70 151.4605 59.9992 32.0000 1.9684 1.9721 417.3681 418.3174 0.1426 -1.0000 -1.0000 1039547 1587096711.80 151.4605 59.9992 32.0000 1.9672 1.9709 417.4475 418.3963 0.1425 -1.0000 -1.0000 1039609 1587096711.90 151.4605 59.9992 32.0000 1.9670 1.9707 417.5642 418.5134 0.1426 -1.0000 -1.0000 1039672 1587096712.00 151.5147 59.9992 32.0000 1.9668 1.9705 417.5382 418.4888 0.1428 -1.0000 -1.0000 1039750 1587096712.10 151.5215 59.9992 32.0000 1.9673 1.9710 417.3413 418.2894 0.1424 -1.0000 -1.0000 1039984 1587096712.20 151.5215 59.9992 32.0000 1.9673 1.9710 417.3953 418.3434 0.1424 -1.0000 -1.0000 1040047 1587096712.30 151.5215 59.9992 32.0000 1.9675 1.9712 417.5076 418.4554 0.1424 -1.0000 -1.0000 1040125 1587096712.40 151.5215 59.9992 32.0000 1.9681 1.9718 417.4789 418.4276 0.1425 -1.0000 -1.0000 1040187 1587096712.50 151.5215 59.9992 32.0000 1.9684 1.9720 417.2926 418.2407 0.1424 -1.0000 -1.0000 1040250 1587096712.60 151.4192 59.9992 32.0000 1.9674 1.9711 417.2804 418.2278 0.1424 -1.0000 -1.0000 1040484 1587096712.70 151.4192 59.9992 32.0000 1.9670 1.9707 417.5045 418.4534 0.1425 -1.0000 -1.0000 1040562 1587096712.80 151.4192 59.9992 32.0000 1.9675 1.9712 417.5196 418.4676 0.1424 -1.0000 -1.0000 1040625 1587096712.90 151.4192 59.9992 32.0000 1.9685 1.9722 417.4298 418.3776 0.1424 -1.0000 -1.0000 1040687 1587096713.00 151.4704 59.9992 32.0000 1.9683 1.9720 417.3439 418.2919 0.1425 -1.0000 -1.0000 1040749 1587096713.10 151.4866 59.9992 32.0000 1.9675 1.9712 417.3080 418.2567 0.1425 -1.0000 -1.0000 1040812 1587096713.20 151.4866 59.9992 32.0000 1.9678 1.9715 417.5421 418.4906 0.1424 -1.0000 -1.0000 1040890 1587096713.30 151.4866 59.9992 32.0000 1.9671 1.9708 417.5298 418.4779 0.1424 -1.0000 -1.0000 1040953 1587096713.40 151.4866 59.9992 32.0000 1.9687 1.9724 417.3454 418.2939 0.1425 -1.0000 -1.0000 1041031 1587096713.50 151.4866 59.9992 32.0000 1.9684 1.9721 417.3310 418.2792 0.1425 -1.0000 -1.0000 1041093 1587096713.60 151.4825 59.9992 32.0000 1.9675 1.9712 417.4774 418.4268 0.1426 -1.0000 -1.0000 1041874 1587096713.70 151.4646 59.9992 32.0000 1.9677 1.9714 417.5800 418.5299 0.1426 -1.0000 -1.0000 1041952 1587096713.80 151.4646 59.9992 32.0000 1.9679 1.9716 417.4578 418.4068 0.1425 -1.0000 -1.0000 1042015 1587096713.90 151.4646 59.9992 32.0000 1.9684 1.9721 417.3054 418.2538 0.1425 -1.0000 -1.0000 1042078 1587096714.00 151.4646 59.9992 32.0000 1.9676 1.9713 417.4067 418.3548 0.1424 -1.0000 -1.0000 1042140 1587096714.10 151.4646 59.9992 32.0000 1.9670 1.9707 417.4974 418.4458 0.1425 -1.0000 -1.0000 1042203 1587096714.20 151.5105 59.9992 32.0000 1.9677 1.9714 417.5463 418.4951 0.1424 -1.0000 -1.0000 1042265 1587096714.30 151.5105 59.9992 32.0000 1.9681 1.9718 417.3652 418.3130 0.1424 -1.0000 -1.0000 1042343 1587096714.40 151.5105 59.9992 32.0000 1.9672 1.9708 417.4634 418.4118 0.1425 -1.0000 -1.0000 1042406 1587096714.50 151.5105 59.9992 32.0000 1.9674 1.9711 417.6229 418.5724 0.1425 -1.0000 -1.0000 1042468 1587096714.60 151.5105 59.9992 32.0000 1.9676 1.9713 417.5604 418.5085 0.1424 -1.0000 -1.0000 1042531 1587096714.70 151.5105 59.9992 32.0000 1.9688 1.9725 417.4148 418.3627 0.1424 -1.0000 -1.0000 1042609 1587096714.80 151.5100 59.9992 32.0000 1.9677 1.9714 417.4009 418.3485 0.1424 -1.0000 -1.0000 1042671 1587096714.90 151.5093 59.9991 32.0000 1.9676 1.9713 417.5077 418.4565 0.1425 -1.0000 -1.0000 1042734 1587096715.00 151.5093 59.9991 32.0000 1.9677 1.9713 417.5364 418.4839 0.1423 -1.0000 -1.0000 1042812 1587096715.10 151.5093 59.9991 32.0000 1.9675 1.9712 417.4417 418.3897 0.1425 -1.0000 -1.0000 1042858 1587096715.20 151.5093 59.9991 32.0000 1.9682 1.9719 417.3077 418.2556 0.1424 -1.0000 -1.0000 1042936 1587096715.30 151.5093 59.9991 32.0000 1.9681 1.9718 417.3186 418.2660 0.1424 -1.0000 -1.0000 1042999 1587096715.40 151.5093 59.9991 32.0000 1.9675 1.9712 417.5032 418.4516 0.1425 -1.0000 -1.0000 1043077 1587096715.50 151.5093 59.9991 32.0000 1.9684 1.9721 417.4448 418.3933 0.1425 -1.0000 -1.0000 1043140 1587096715.60 151.5093 59.9991 32.0000 1.9689 1.9726 417.3248 418.2728 0.1424 -1.0000 -1.0000 1043202 1587096715.70 151.5093 59.9991 32.0000 1.9683 1.9720 417.4076 418.3552 0.1424 -1.0000 -1.0000 1043280 1587096715.80 151.5093 59.9991 32.0000 1.9670 1.9707 417.6641 418.6127 0.1424 -1.0000 -1.0000 1043343 1587096715.90 151.5161 59.9991 32.0000 1.9674 1.9710 417.5317 418.4805 0.1425 -1.0000 -1.0000 1043405 1587096716.00 151.5705 59.9991 32.0000 1.9688 1.9725 417.4112 418.3597 0.1424 -1.0000 -1.0000 1043468 1587096716.10 151.5705 59.9991 32.0000 1.9683 1.9720 417.2726 418.2202 0.1424 -1.0000 -1.0000 1043530 1587096716.20 151.5705 59.9991 32.0000 1.9674 1.9711 417.4874 418.4352 0.1424 -1.0000 -1.0000 1044061 1587096716.30 151.5705 59.9991 32.0000 1.9672 1.9708 417.6323 418.5810 0.1425 -1.0000 -1.0000 1044139 1587096716.40 151.5705 59.9991 32.0000 1.9681 1.9718 417.5109 418.4589 0.1424 -1.0000 -1.0000 1044202 1587096716.50 151.5657 59.9991 32.0000 1.9687 1.9723 417.5248 418.4727 0.1424 -1.0000 -1.0000 1044265 1587096716.60 151.4942 59.9991 32.0000 1.9676 1.9713 417.5996 418.5477 0.1423 -1.0000 -1.0000 1044342 1587096716.70 151.4942 59.9991 32.0000 1.9686 1.9722 417.4307 418.3781 0.1423 -1.0000 -1.0000 1044515 1587096716.80 151.4942 59.9991 32.0000 1.9691 1.9728 417.3822 418.3300 0.1424 -1.0000 -1.0000 1044577 1587096716.90 151.4942 59.9991 32.0000 1.9681 1.9718 417.4250 418.3739 0.1426 -1.0000 -1.0000 1044655 1587096717.00 151.4942 59.9991 32.0000 1.9675 1.9712 417.5014 418.4510 0.1425 -1.0000 -1.0000 1044717 1587096717.10 151.5712 59.9991 32.0000 1.9677 1.9713 417.4713 418.4184 0.1422 -1.0000 -1.0000 1044780 1587096717.20 151.5731 59.9991 32.0000 1.9686 1.9723 417.4047 418.3517 0.1423 -1.0000 -1.0000 1045077 1587096717.30 151.5731 59.9991 32.0000 1.9684 1.9721 417.3052 418.2531 0.1424 -1.0000 -1.0000 1045139 1587096717.40 151.5731 59.9991 32.0000 1.9679 1.9716 417.3781 418.3255 0.1424 -1.0000 -1.0000 1045202 1587096717.50 151.5731 59.9991 32.0000 1.9671 1.9708 417.5367 418.4844 0.1423 -1.0000 -1.0000 1045264 1587096717.60 151.5560 59.9991 32.0000 1.9671 1.9707 417.5021 418.4507 0.1425 -1.0000 -1.0000 1045327 1587096717.70 151.4644 59.9991 32.0000 1.9681 1.9718 417.3578 418.3060 0.1424 -1.0000 -1.0000 1045467 1587096717.80 151.4644 59.9991 32.0000 1.9679 1.9716 417.4519 418.3992 0.1423 -1.0000 -1.0000 1045530 1587096717.90 151.4644 59.9991 32.0000 1.9675 1.9712 417.6171 418.5642 0.1423 -1.0000 -1.0000 1045592 1587096718.00 151.4644 59.9991 32.0000 1.9683 1.9720 417.5259 418.4742 0.1424 -1.0000 -1.0000 1045670 1587096718.10 151.4644 59.9991 32.0000 1.9686 1.9722 417.3051 418.2522 0.1423 -1.0000 -1.0000 1045733 1587096718.20 151.5827 59.9991 32.0000 1.9679 1.9716 417.3601 418.3071 0.1423 -1.0000 -1.0000 1045951 1587096718.30 151.5827 59.9991 32.0000 1.9674 1.9711 417.5332 418.4810 0.1423 -1.0000 -1.0000 1046030 1587096718.40 151.5827 59.9991 32.0000 1.9680 1.9716 417.4855 418.4326 0.1423 -1.0000 -1.0000 1046092 1587096718.50 151.5827 59.9991 32.0000 1.9686 1.9723 417.3270 418.2741 0.1423 -1.0000 -1.0000 1046154 1587096718.60 151.5827 59.9991 32.0000 1.9687 1.9724 417.3418 418.2898 0.1424 -1.0000 -1.0000 1046233 1587096718.70 151.5827 59.9991 32.0000 1.9676 1.9713 417.4183 418.3666 0.1424 -1.0000 -1.0000 1046295 1587096718.80 151.4834 59.9991 32.0000 1.9678 1.9715 417.4391 418.3871 0.1424 -1.0000 -1.0000 1046717 1587096718.90 151.4834 59.9991 32.0000 1.9680 1.9717 417.3616 418.3097 0.1424 -1.0000 -1.0000 1046795 1587096719.00 151.4834 59.9991 32.0000 1.9684 1.9721 417.3565 418.3033 0.1422 -1.0000 -1.0000 1046857 1587096719.10 151.4834 59.9991 32.0000 1.9680 1.9717 417.5499 418.4979 0.1424 -1.0000 -1.0000 1046920 1587096719.20 151.4834 59.9991 32.0000 1.9686 1.9722 417.4503 418.3992 0.1426 -1.0000 -1.0000 1046982 1587096719.30 151.5164 59.9991 32.0000 1.9687 1.9724 417.3655 418.3133 0.1424 -1.0000 -1.0000 1047045 1587096719.40 151.5989 59.9991 32.0000 1.9683 1.9720 417.3588 418.3070 0.1425 -1.0000 -1.0000 1047123 1587096719.50 151.5989 59.9991 32.0000 1.9678 1.9715 417.4924 418.4404 0.1423 -1.0000 -1.0000 1047185 1587096719.60 151.5989 59.9991 32.0000 1.9676 1.9712 417.6323 418.5798 0.1423 -1.0000 -1.0000 1047248 1587096719.70 151.5989 59.9991 32.0000 1.9675 1.9712 417.4561 418.4034 0.1423 -1.0000 -1.0000 1047326 1587096719.80 151.5989 59.9991 32.0000 1.9680 1.9717 417.3349 418.2831 0.1425 -1.0000 -1.0000 1047560 1587096719.90 151.4658 59.9995 32.0000 1.9677 1.9714 417.4814 418.4288 0.1424 -1.0000 -1.0000 1047623 1587096720.00 151.4658 59.9995 32.0000 1.9683 1.9720 417.5662 418.5158 0.1426 -1.0000 -1.0000 1047685 1587096720.10 151.4658 59.9995 32.0000 1.9677 1.9713 417.4287 418.3771 0.1424 -1.0000 -1.0000 1047748 1587096720.20 151.4658 59.9995 32.0000 1.9676 1.9713 417.2991 418.2469 0.1424 -1.0000 -1.0000 1047810 1587096720.30 151.4658 59.9995 32.0000 1.9684 1.9720 417.4052 418.3532 0.1424 -1.0000 -1.0000 1047888 1587096720.40 151.5540 59.9995 32.0000 1.9675 1.9712 417.6302 418.5793 0.1425 -1.0000 -1.0000 1047951 1587096720.50 151.6047 59.9995 32.0000 1.9678 1.9714 417.4677 418.4162 0.1425 -1.0000 -1.0000 1048014 1587096720.60 151.6047 59.9995 32.0000 1.9686 1.9723 417.3926 418.3405 0.1424 -1.0000 -1.0000 1048092 1587096720.70 151.6047 59.9995 32.0000 1.9683 1.9720 417.3614 418.3094 0.1424 -1.0000 -1.0000 1048154 1587096720.80 151.6047 59.9995 32.0000 1.9684 1.9720 417.5418 418.4896 0.1423 -1.0000 -1.0000 1048482 1587096720.90 151.6047 59.9995 32.0000 1.9679 1.9716 417.5864 418.5346 0.1425 -1.0000 -1.0000 1048545 1587096721.00 151.4594 59.9995 32.0000 1.9682 1.9718 417.3337 418.2820 0.1425 -1.0000 -1.0000 1048607 1587096721.10 151.4594 59.9995 32.0000 1.9678 1.9715 417.3526 418.3007 0.1424 -1.0000 -1.0000 1048669 1587096721.20 151.4594 59.9995 32.0000 1.9676 1.9712 417.4385 418.3858 0.1423 -1.0000 -1.0000 1048748 1587096721.30 151.4594 59.9995 32.0000 1.9678 1.9714 417.4768 418.4244 0.1425 -1.0000 -1.0000 1048810 1587096721.40 151.4594 59.9995 32.0000 1.9684 1.9721 417.4686 418.4168 0.1424 -1.0000 -1.0000 1048888 1587096721.50 151.4811 59.9995 32.0000 1.9687 1.9724 417.3185 418.2663 0.1424 -1.0000 -1.0000 1048951 1587096721.60 151.5274 59.9995 32.0000 1.9681 1.9717 417.4855 418.4342 0.1425 -1.0000 -1.0000 1049013 1587096721.70 151.5274 59.9995 32.0000 1.9683 1.9720 417.5478 418.4955 0.1424 -1.0000 -1.0000 1049076 1587096721.80 151.5274 59.9995 32.0000 1.9683 1.9720 417.3114 418.2590 0.1424 -1.0000 -1.0000 1049701 1587096721.90 151.5274 59.9995 32.0000 1.9684 1.9720 417.3678 418.3149 0.1423 -1.0000 -1.0000 1049763 1587096722.00 151.5274 59.9995 32.0000 1.9677 1.9714 417.5221 418.4691 0.1422 -1.0000 -1.0000 1049841 1587096722.10 151.5076 59.9995 32.0000 1.9671 1.9708 417.4828 418.4307 0.1425 -1.0000 -1.0000 1049904 1587096722.20 151.5076 59.9995 32.0000 1.9682 1.9719 417.2924 418.2399 0.1423 -1.0000 -1.0000 1049966 1587096722.30 151.5076 59.9995 32.0000 1.9678 1.9715 417.4339 418.3818 0.1424 -1.0000 -1.0000 1050044 1587096722.40 151.5076 59.9995 32.0000 1.9678 1.9715 417.5533 418.5017 0.1424 -1.0000 -1.0000 1050107 1587096722.50 151.5076 59.9995 32.0000 1.9680 1.9717 417.4180 418.3656 0.1423 -1.0000 -1.0000 1050169 1587096722.60 151.5130 59.9995 32.0000 1.9684 1.9721 417.3684 418.3151 0.1423 -1.0000 -1.0000 1050232 1587096722.70 151.5275 59.9995 32.0000 1.9687 1.9724 417.4631 418.4114 0.1424 -1.0000 -1.0000 1050294 1587096722.80 151.5275 59.9995 32.0000 1.9678 1.9714 417.5807 418.5287 0.1424 -1.0000 -1.0000 1050701 1587096722.90 151.5275 59.9995 32.0000 1.9682 1.9719 417.4515 418.4002 0.1425 -1.0000 -1.0000 1050779 1587096723.00 151.5275 59.9995 32.0000 1.9687 1.9724 417.3630 418.3109 0.1425 -1.0000 -1.0000 1050841 1587096723.10 151.5275 59.9995 32.0000 1.9686 1.9722 417.3775 418.3258 0.1424 -1.0000 -1.0000 1050903 1587096723.20 151.6452 59.9995 32.0000 1.9680 1.9717 417.5319 418.4802 0.1424 -1.0000 -1.0000 1050981 1587096723.30 151.6452 59.9995 32.0000 1.9688 1.9725 417.4368 418.3849 0.1423 -1.0000 -1.0000 1051044 1587096723.40 151.6452 59.9995 32.0000 1.9690 1.9727 417.3833 418.3307 0.1424 -1.0000 -1.0000 1051106 1587096723.50 151.6452 59.9995 32.0000 1.9686 1.9723 417.5228 418.4707 0.1424 -1.0000 -1.0000 1051169 1587096723.60 151.6452 59.9995 32.0000 1.9676 1.9712 417.5906 418.5391 0.1424 -1.0000 -1.0000 1051231 1587096723.70 151.5155 59.9995 32.0000 1.9674 1.9711 417.5260 418.4734 0.1422 -1.0000 -1.0000 1051310 1587096723.80 151.5090 59.9995 32.0000 1.9692 1.9728 417.4352 418.3838 0.1425 -1.0000 -1.0000 1051372 1587096723.90 151.5090 59.9995 32.0000 1.9696 1.9733 417.3071 418.2546 0.1423 -1.0000 -1.0000 1051575 1587096724.00 151.5090 59.9995 32.0000 1.9681 1.9718 417.5821 418.5307 0.1425 -1.0000 -1.0000 1051638 1587096724.10 151.5090 59.9995 32.0000 1.9685 1.9722 417.5703 418.5190 0.1425 -1.0000 -1.0000 1051700 1587096724.20 151.5090 59.9995 32.0000 1.9675 1.9712 417.4809 418.4300 0.1425 -1.0000 -1.0000 1051763 1587096724.30 151.5640 59.9995 32.0000 1.9686 1.9723 417.3602 418.3081 0.1424 -1.0000 -1.0000 1051841 1587096724.40 151.5640 59.9995 32.0000 1.9679 1.9716 417.5316 418.4788 0.1423 -1.0000 -1.0000 1052075 1587096724.50 151.5640 59.9995 32.0000 1.9675 1.9712 417.5576 418.5063 0.1425 -1.0000 -1.0000 1052122 1587096724.60 151.5640 59.9995 32.0000 1.9677 1.9714 417.4346 418.3829 0.1424 -1.0000 -1.0000 1052200 1587096724.70 151.5640 59.9995 32.0000 1.9682 1.9719 417.2866 418.2334 0.1423 -1.0000 -1.0000 1052263 1587096724.80 151.4633 59.9995 32.0000 1.9680 1.9717 417.3601 418.3080 0.1425 -1.0000 -1.0000 1052325 1587096724.90 151.4046 59.9995 32.0000 1.9667 1.9703 417.4841 418.4333 0.1425 -1.0000 -1.0000 1052528 1587096725.00 151.4046 59.9995 32.0000 1.9680 1.9717 417.5142 418.4615 0.1424 -1.0000 -1.0000 1052591 1587096725.10 151.4046 59.9995 32.0000 1.9683 1.9720 417.3972 418.3452 0.1424 -1.0000 -1.0000 1052653 1587096725.20 151.4046 59.9995 32.0000 1.9687 1.9724 417.2877 418.2353 0.1424 -1.0000 -1.0000 1052731 1587096725.30 151.4046 59.9995 32.0000 1.9686 1.9723 417.3245 418.2723 0.1424 -1.0000 -1.0000 1052794 1587096725.40 151.6454 59.9995 32.0000 1.9681 1.9718 417.4878 418.4367 0.1425 -1.0000 -1.0000 1053325 1587096725.50 151.6454 59.9995 32.0000 1.9684 1.9721 417.3252 418.2731 0.1424 -1.0000 -1.0000 1053387 1587096725.60 151.6454 59.9995 32.0000 1.9691 1.9728 417.3033 418.2503 0.1423 -1.0000 -1.0000 1053450 1587096725.70 151.6454 59.9995 32.0000 1.9683 1.9720 417.4792 418.4261 0.1422 -1.0000 -1.0000 1053528 1587096725.80 151.6454 59.9995 32.0000 1.9676 1.9713 417.5938 418.5424 0.1424 -1.0000 -1.0000 1053590 1587096725.90 151.5221 59.9995 32.0000 1.9679 1.9716 417.4593 418.4077 0.1425 -1.0000 -1.0000 1053856 1587096726.00 151.5166 59.9995 32.0000 1.9690 1.9727 417.3394 418.2879 0.1425 -1.0000 -1.0000 1053934 1587096726.10 151.5166 59.9995 32.0000 1.9692 1.9729 417.3048 418.2525 0.1424 -1.0000 -1.0000 1053997 1587096726.20 151.5166 59.9995 32.0000 1.9674 1.9711 417.5330 418.4815 0.1424 -1.0000 -1.0000 1054059 1587096726.30 151.5166 59.9995 32.0000 1.9685 1.9722 417.5266 418.4754 0.1425 -1.0000 -1.0000 1054137 1587096726.40 151.5422 59.9995 32.0000 1.9685 1.9722 417.3654 418.3130 0.1425 -1.0000 -1.0000 1054309 1587096726.50 151.5785 59.9995 32.0000 1.9691 1.9728 417.2966 418.2453 0.1425 -1.0000 -1.0000 1054372 1587096726.60 151.5785 59.9995 32.0000 1.9688 1.9725 417.4420 418.3904 0.1424 -1.0000 -1.0000 1054449 1587096726.70 151.5785 59.9995 32.0000 1.9689 1.9726 417.4603 418.4084 0.1425 -1.0000 -1.0000 1054528 1587096726.80 151.5785 59.9995 32.0000 1.9690 1.9727 417.3186 418.2667 0.1424 -1.0000 -1.0000 1054575 1587096726.90 151.5165 59.9995 32.0000 1.9683 1.9719 417.3347 418.2818 0.1424 -1.0000 -1.0000 1054652 1587096727.00 151.4937 59.9995 32.0000 1.9667 1.9704 417.4518 418.4014 0.1426 -1.0000 -1.0000 1054715 1587096727.10 151.4937 59.9995 32.0000 1.9665 1.9702 417.4838 418.4317 0.1424 -1.0000 -1.0000 1054778 1587096727.20 151.4937 59.9995 32.0000 1.9677 1.9714 417.3456 418.2930 0.1423 -1.0000 -1.0000 1054856 1587096727.30 151.4937 59.9995 32.0000 1.9683 1.9720 417.3464 418.2941 0.1425 -1.0000 -1.0000 1054918 1587096727.40 151.4937 59.9995 32.0000 1.9678 1.9715 417.3579 418.3059 0.1424 -1.0000 -1.0000 1054996 1587096727.50 151.4741 59.9995 32.0000 1.9678 1.9715 417.4684 418.4160 0.1423 -1.0000 -1.0000 1055059 1587096727.60 151.4581 59.9995 32.0000 1.9669 1.9706 417.4728 418.4205 0.1424 -1.0000 -1.0000 1055121 1587096727.70 151.4581 59.9995 32.0000 1.9679 1.9716 417.3830 418.3309 0.1424 -1.0000 -1.0000 1055184 1587096727.80 151.4581 59.9995 32.0000 1.9674 1.9711 417.4113 418.3579 0.1422 -1.0000 -1.0000 1055262 1587096727.90 151.4581 59.9995 32.0000 1.9674 1.9711 417.5463 418.4945 0.1424 -1.0000 -1.0000 1055324 1587096728.00 151.4581 59.9995 32.0000 1.9677 1.9714 417.5432 418.4904 0.1423 -1.0000 -1.0000 1055480 1587096728.10 151.5839 59.9995 32.0000 1.9685 1.9722 417.4753 418.4245 0.1425 -1.0000 -1.0000 1055543 1587096728.20 151.5839 59.9995 32.0000 1.9684 1.9721 417.2862 418.2339 0.1424 -1.0000 -1.0000 1055605 1587096728.30 151.5839 59.9995 32.0000 1.9680 1.9717 417.3631 418.3109 0.1424 -1.0000 -1.0000 1055684 1587096728.40 151.5839 59.9995 32.0000 1.9679 1.9715 417.4624 418.4108 0.1424 -1.0000 -1.0000 1055746 1587096728.50 151.5839 59.9995 32.0000 1.9682 1.9719 417.4743 418.4221 0.1423 -1.0000 -1.0000 1056231 1587096728.60 151.5717 59.9995 32.0000 1.9680 1.9717 417.3515 418.2986 0.1423 -1.0000 -1.0000 1056309 1587096728.70 151.4555 59.9995 32.0000 1.9687 1.9724 417.3531 418.3008 0.1424 -1.0000 -1.0000 1056371 1587096728.80 151.4555 59.9995 32.0000 1.9683 1.9719 417.4252 418.3727 0.1423 -1.0000 -1.0000 1056434 1587096728.90 151.4555 59.9995 32.0000 1.9682 1.9719 417.4183 418.3665 0.1424 -1.0000 -1.0000 1056512 1587096729.00 151.4555 59.9995 32.0000 1.9685 1.9721 417.3631 418.3100 0.1422 -1.0000 -1.0000 1056793 1587096729.10 151.4599 59.9995 32.0000 1.9682 1.9718 417.3762 418.3232 0.1421 -1.0000 -1.0000 1056855 1587096729.20 151.6146 59.9995 32.0000 1.9677 1.9713 417.4335 418.3813 0.1424 -1.0000 -1.0000 1056933 1587096729.30 151.6146 59.9995 32.0000 1.9677 1.9714 417.6342 418.5831 0.1425 -1.0000 -1.0000 1056996 1587096729.40 151.6146 59.9995 32.0000 1.9681 1.9718 417.4729 418.4207 0.1423 -1.0000 -1.0000 1057074 1587096729.50 151.6146 59.9995 32.0000 1.9684 1.9721 417.4627 418.4108 0.1424 -1.0000 -1.0000 1057293 1587096729.60 151.6146 59.9995 32.0000 1.9686 1.9723 417.4147 418.3627 0.1424 -1.0000 -1.0000 1057355 1587096729.70 151.4383 59.9995 32.0000 1.9674 1.9711 417.4323 418.3777 0.1421 -1.0000 -1.0000 1057433 1587096729.80 151.4197 59.9995 32.0000 1.9678 1.9715 417.5187 418.4665 0.1423 -1.0000 -1.0000 1057496 1587096729.90 151.4197 59.9995 32.0000 1.9677 1.9714 417.3695 418.3166 0.1423 -1.0000 -1.0000 1057558 1587096730.00 151.4197 59.9995 32.0000 1.9684 1.9721 417.3185 418.2652 0.1422 -1.0000 -1.0000 1057745 1587096730.10 151.4197 59.9995 32.0000 1.9677 1.9713 417.4265 418.3729 0.1422 -1.0000 -1.0000 1057808 1587096730.20 151.4197 59.9995 32.0000 1.9682 1.9718 417.5200 418.4684 0.1425 -1.0000 -1.0000 1057871 1587096730.30 151.4592 59.9995 32.0000 1.9681 1.9718 417.3752 418.3220 0.1422 -1.0000 -1.0000 1057949 1587096730.40 151.6039 59.9995 32.0000 1.9687 1.9724 417.2202 418.1675 0.1424 -1.0000 -1.0000 1058011 1587096730.50 151.6039 59.9995 32.0000 1.9684 1.9721 417.3344 418.2830 0.1425 -1.0000 -1.0000 1058496 1587096730.60 151.6039 59.9995 32.0000 1.9680 1.9717 417.5393 418.4863 0.1422 -1.0000 -1.0000 1058558 1587096730.70 151.6039 59.9995 32.0000 1.9681 1.9717 417.4362 418.3836 0.1423 -1.0000 -1.0000 1058620 1587096730.80 151.6039 59.9995 32.0000 1.9679 1.9715 417.3631 418.3106 0.1424 -1.0000 -1.0000 1058683 1587096730.90 151.4710 59.9995 32.0000 1.9679 1.9716 417.2704 418.2176 0.1423 -1.0000 -1.0000 1058761 1587096731.00 151.4710 59.9995 32.0000 1.9676 1.9713 417.3988 418.3457 0.1422 -1.0000 -1.0000 1059011 1587096731.10 151.4710 59.9995 32.0000 1.9676 1.9713 417.4181 418.3655 0.1424 -1.0000 -1.0000 1059073 1587096731.20 151.4710 59.9995 32.0000 1.9682 1.9719 417.2813 418.2282 0.1424 -1.0000 -1.0000 1059151 1587096731.30 151.4710 59.9995 32.0000 1.9686 1.9723 417.3397 418.2878 0.1424 -1.0000 -1.0000 1059214 1587096731.40 151.5576 59.9995 32.0000 1.9681 1.9718 417.4833 418.4316 0.1425 -1.0000 -1.0000 1059276 1587096731.50 151.5677 59.9995 32.0000 1.9675 1.9712 417.4798 418.4270 0.1423 -1.0000 -1.0000 1059339 1587096731.60 151.5677 59.9995 32.0000 1.9684 1.9721 417.4047 418.3519 0.1423 -1.0000 -1.0000 1059511 1587096731.70 151.5677 59.9995 32.0000 1.9686 1.9722 417.3175 418.2654 0.1424 -1.0000 -1.0000 1059589 1587096731.80 151.5677 59.9995 32.0000 1.9681 1.9717 417.4440 418.3907 0.1422 -1.0000 -1.0000 1059651 1587096731.90 151.5677 59.9995 32.0000 1.9680 1.9717 417.4590 418.4061 0.1423 -1.0000 -1.0000 1059714 1587096732.00 151.5361 59.9995 32.0000 1.9680 1.9716 417.2702 418.2171 0.1423 -1.0000 -1.0000 1059792 1587096732.10 151.5361 59.9995 32.0000 1.9686 1.9723 417.2948 418.2415 0.1422 -1.0000 -1.0000 1059980 1587096732.20 151.5361 59.9995 32.0000 1.9678 1.9715 417.4399 418.3871 0.1424 -1.0000 -1.0000 1100042 1587096732.30 151.5361 59.9995 32.0000 1.9676 1.9713 417.4878 418.4359 0.1424 -1.0000 -1.0000 1100104 1587096732.40 151.5361 59.9995 32.0000 1.9682 1.9719 417.4417 418.3904 0.1424 -1.0000 -1.0000 1100167 1587096732.50 151.5361 59.9995 32.0000 1.9688 1.9724 417.3528 418.2999 0.1423 -1.0000 -1.0000 1100230 1587096732.60 151.5693 59.9995 32.0000 1.9688 1.9725 417.4874 418.4341 0.1422 -1.0000 -1.0000 1100480 1587096732.70 151.5817 59.9995 32.0000 1.9684 1.9720 417.5399 418.4880 0.1424 -1.0000 -1.0000 1100542 1587096732.80 151.5817 59.9995 32.0000 1.9685 1.9722 417.5746 418.5218 0.1422 -1.0000 -1.0000 1100604 1587096732.90 151.5817 59.9995 32.0000 1.9693 1.9730 417.3182 418.2645 0.1422 -1.0000 -1.0000 1100683 1587096733.00 151.5817 59.9995 32.0000 1.9692 1.9729 417.3169 418.2636 0.1423 -1.0000 -1.0000 1100745 1587096733.10 151.5817 59.9995 32.0000 1.9681 1.9718 417.4803 418.4279 0.1423 -1.0000 -1.0000 1100979 1587096733.20 151.5107 59.9995 32.0000 1.9678 1.9715 417.4768 418.4232 0.1422 -1.0000 -1.0000 1101057 1587096733.30 151.5107 59.9995 32.0000 1.9686 1.9722 417.1991 418.1459 0.1424 -1.0000 -1.0000 1101120 1587096733.40 151.5107 59.9995 32.0000 1.9683 1.9720 417.3136 418.2613 0.1423 -1.0000 -1.0000 1101198 1587096733.50 151.5107 59.9995 32.0000 1.9674 1.9711 417.4830 418.4299 0.1423 -1.0000 -1.0000 1101260 1587096733.60 151.5107 59.9995 32.0000 1.9682 1.9719 417.4926 418.4414 0.1426 -1.0000 -1.0000 1101729 1587096733.70 151.5469 59.9995 32.0000 1.9680 1.9716 417.2814 418.2293 0.1423 -1.0000 -1.0000 1101807 1587096733.80 151.5516 59.9995 32.0000 1.9693 1.9730 417.3360 418.2826 0.1422 -1.0000 -1.0000 1101870 1587096733.90 151.5516 59.9995 32.0000 1.9686 1.9723 417.3429 418.2901 0.1424 -1.0000 -1.0000 1101932 1587096734.00 151.5516 59.9995 32.0000 1.9686 1.9723 417.5357 418.4845 0.1425 -1.0000 -1.0000 1102010 1587096734.10 151.5516 59.9995 32.0000 1.9688 1.9725 417.5079 418.4558 0.1423 -1.0000 -1.0000 1102073 1587096734.20 151.5517 59.9995 32.0000 1.9692 1.9729 417.4318 418.3790 0.1423 -1.0000 -1.0000 1102260 1587096734.30 151.5537 59.9995 32.0000 1.9692 1.9729 417.2060 418.1526 0.1423 -1.0000 -1.0000 1102338 1587096734.40 151.5537 59.9995 32.0000 1.9683 1.9720 417.5390 418.4861 0.1423 -1.0000 -1.0000 1102401 1587096734.50 151.5537 59.9995 32.0000 1.9676 1.9713 417.5974 418.5453 0.1423 -1.0000 -1.0000 1102463 1587096734.60 151.5537 59.9995 32.0000 1.9681 1.9718 417.4753 418.4227 0.1423 -1.0000 -1.0000 1102541 1587096734.70 151.5537 59.9995 32.0000 1.9688 1.9725 417.2905 418.2381 0.1424 -1.0000 -1.0000 1102604 1587096734.80 151.4597 59.9996 32.0000 1.9686 1.9723 417.3157 418.2635 0.1424 -1.0000 -1.0000 1102666 1587096734.90 151.4597 59.9996 32.0000 1.9685 1.9722 417.3200 418.2668 0.1422 -1.0000 -1.0000 1102744 1587096735.00 151.4597 59.9996 32.0000 1.9678 1.9714 417.4908 418.4380 0.1423 -1.0000 -1.0000 1102807 1587096735.10 151.4597 59.9996 32.0000 1.9678 1.9715 417.4405 418.3877 0.1423 -1.0000 -1.0000 1102869 1587096735.20 151.4597 59.9996 32.0000 1.9687 1.9723 417.1998 418.1458 0.1421 -1.0000 -1.0000 1102932 1587096735.30 151.4926 59.9996 32.0000 1.9679 1.9716 417.3037 418.2496 0.1422 -1.0000 -1.0000 1102994 1587096735.40 151.5281 59.9996 32.0000 1.9680 1.9717 417.5143 418.4617 0.1423 -1.0000 -1.0000 1103072 1587096735.50 151.5281 59.9996 32.0000 1.9676 1.9712 417.4891 418.4362 0.1422 -1.0000 -1.0000 1103135 1587096735.60 151.5281 59.9996 32.0000 1.9689 1.9726 417.3249 418.2711 0.1422 -1.0000 -1.0000 1103197 1587096735.70 151.5281 59.9996 32.0000 1.9685 1.9722 417.2993 418.2462 0.1423 -1.0000 -1.0000 1103291 1587096735.80 151.5280 59.9996 32.0000 1.9676 1.9712 417.4898 418.4372 0.1423 -1.0000 -1.0000 1103354 1587096735.90 151.5227 59.9996 32.0000 1.9681 1.9717 417.6215 418.5695 0.1424 -1.0000 -1.0000 1103416 1587096736.00 151.5227 59.9996 32.0000 1.9679 1.9716 417.3623 418.3099 0.1424 -1.0000 -1.0000 1103494 1587096736.10 151.5227 59.9996 32.0000 1.9680 1.9717 417.3102 418.2574 0.1423 -1.0000 -1.0000 1103557 1587096736.20 151.5227 59.9996 32.0000 1.9676 1.9713 417.4041 418.3519 0.1424 -1.0000 -1.0000 1104447 1587096736.30 151.5227 59.9996 32.0000 1.9671 1.9708 417.5182 418.4660 0.1423 -1.0000 -1.0000 1104525 1587096736.40 151.5227 59.9996 32.0000 1.9672 1.9709 417.5210 418.4681 0.1423 -1.0000 -1.0000 1104588 1587096736.50 151.5338 59.9996 32.0000 1.9680 1.9717 417.3713 418.3196 0.1425 -1.0000 -1.0000 1104650 1587096736.60 151.5338 59.9996 32.0000 1.9677 1.9713 417.4452 418.3926 0.1423 -1.0000 -1.0000 1104728 1587096736.70 151.5338 59.9996 32.0000 1.9679 1.9715 417.5055 418.4530 0.1424 -1.0000 -1.0000 1104775 1587096736.80 151.5338 59.9996 32.0000 1.9680 1.9717 417.4363 418.3839 0.1422 -1.0000 -1.0000 1104853 1587096736.90 151.5338 59.9996 32.0000 1.9680 1.9717 417.3664 418.3129 0.1422 -1.0000 -1.0000 1104916 1587096737.00 151.5141 59.9996 32.0000 1.9668 1.9705 417.5152 418.4620 0.1422 -1.0000 -1.0000 1104978 1587096737.10 151.3737 59.9996 32.0000 1.9664 1.9700 417.5317 418.4792 0.1424 -1.0000 -1.0000 1105041 1587096737.20 151.3737 59.9996 32.0000 1.9665 1.9702 417.3891 418.3350 0.1421 -1.0000 -1.0000 1105119 1587096737.30 151.3737 59.9996 32.0000 1.9674 1.9711 417.3281 418.2750 0.1422 -1.0000 -1.0000 1105181 1587096737.40 151.3737 59.9996 32.0000 1.9676 1.9712 417.2908 418.2376 0.1423 -1.0000 -1.0000 1105259 1587096737.50 151.3737 59.9996 32.0000 1.9673 1.9710 417.4668 418.4138 0.1423 -1.0000 -1.0000 1105322 1587096737.60 151.3741 59.9996 32.0000 1.9669 1.9706 417.5294 418.4775 0.1424 -1.0000 -1.0000 1105384 1587096737.70 151.3741 59.9996 32.0000 1.9674 1.9710 417.3618 418.3091 0.1423 -1.0000 -1.0000 1105462 1587096737.80 151.3741 59.9996 32.0000 1.9680 1.9717 417.2589 418.2059 0.1423 -1.0000 -1.0000 1105525 1587096737.90 151.3741 59.9996 32.0000 1.9682 1.9718 417.3776 418.3243 0.1423 -1.0000 -1.0000 1105587 1587096738.00 151.5045 59.9996 32.0000 1.9669 1.9706 417.5070 418.4544 0.1423 -1.0000 -1.0000 1105650 1587096738.10 151.5045 59.9996 32.0000 1.9672 1.9709 417.5090 418.4557 0.1422 -1.0000 -1.0000 1105712 1587096738.20 151.5045 59.9996 32.0000 1.9675 1.9712 417.3313 418.2778 0.1422 -1.0000 -1.0000 1105775 1587096738.30 151.5045 59.9996 32.0000 1.9675 1.9712 417.2576 418.2038 0.1422 -1.0000 -1.0000 1106040 1587096738.40 151.5045 59.9996 32.0000 1.9665 1.9702 417.4099 418.3569 0.1423 -1.0000 -1.0000 1106103 1587096738.50 151.5045 59.9996 32.0000 1.9671 1.9708 417.5282 418.4756 0.1423 -1.0000 -1.0000 1106166 1587096738.60 151.5045 59.9996 32.0000 1.9669 1.9706 417.4813 418.4279 0.1422 -1.0000 -1.0000 1106228 1587096738.70 151.4036 59.9996 32.0000 1.9670 1.9707 417.2727 418.2197 0.1423 -1.0000 -1.0000 1106290 1587096738.80 151.4036 59.9996 32.0000 1.9676 1.9713 417.4237 418.3709 0.1423 -1.0000 -1.0000 1106540 1587096738.90 151.4036 59.9996 32.0000 1.9676 1.9712 417.5115 418.4581 0.1422 -1.0000 -1.0000 1106603 1587096739.00 151.4036 59.9996 32.0000 1.9671 1.9707 417.4419 418.3896 0.1423 -1.0000 -1.0000 1106666 1587096739.10 151.4036 59.9996 32.0000 1.9676 1.9712 417.2888 418.2363 0.1424 -1.0000 -1.0000 1106728 1587096739.20 151.4153 59.9996 32.0000 1.9672 1.9709 417.3256 418.2723 0.1423 -1.0000 -1.0000 1106806 1587096739.30 151.5254 59.9996 32.0000 1.9670 1.9707 417.5365 418.4841 0.1422 -1.0000 -1.0000 1107275 1587096739.40 151.5254 59.9996 32.0000 1.9674 1.9711 417.5752 418.5221 0.1422 -1.0000 -1.0000 1107353 1587096739.50 151.5254 59.9996 32.0000 1.9673 1.9709 417.4656 418.4126 0.1423 -1.0000 -1.0000 1107415 1587096739.60 151.5254 59.9996 32.0000 1.9681 1.9717 417.3394 418.2865 0.1423 -1.0000 -1.0000 1107478 1587096739.70 151.5254 59.9996 32.0000 1.9682 1.9719 417.3454 418.2924 0.1422 -1.0000 -1.0000 1107556 1587096739.80 151.3904 59.9992 32.0000 1.9683 1.9720 417.2870 418.2332 0.1422 -1.0000 -1.0000 1107837 1587096739.90 151.3904 59.9992 32.0000 1.9676 1.9713 417.4235 418.3704 0.1423 -1.0000 -1.0000 1107900 1587096740.00 151.3904 59.9992 32.0000 1.9679 1.9716 417.3962 418.3428 0.1422 -1.0000 -1.0000 1107993 1587096740.10 151.3904 59.9992 32.0000 1.9680 1.9717 417.2784 418.2255 0.1423 -1.0000 -1.0000 1108056 1587096740.20 151.3904 59.9992 32.0000 1.9675 1.9712 417.3783 418.3257 0.1422 -1.0000 -1.0000 1108118 1587096740.30 151.3908 59.9992 32.0000 1.9673 1.9710 417.5646 418.5121 0.1422 -1.0000 -1.0000 1108196 1587096740.40 151.4033 59.9992 32.0000 1.9678 1.9714 417.4051 418.3506 0.1420 -1.0000 -1.0000 1108259 1587096740.50 151.4033 59.9992 32.0000 1.9685 1.9722 417.4467 418.3930 0.1422 -1.0000 -1.0000 1108321 1587096740.60 151.4033 59.9992 32.0000 1.9690 1.9727 417.2718 418.2180 0.1422 -1.0000 -1.0000 1108384 1587096740.70 151.4033 59.9992 32.0000 1.9680 1.9716 417.4071 418.3536 0.1422 -1.0000 -1.0000 1108446 1587096740.80 151.4033 59.9992 32.0000 1.9673 1.9709 417.4868 418.4339 0.1422 -1.0000 -1.0000 1108524 1587096740.90 151.5234 59.9992 32.0000 1.9676 1.9713 417.4877 418.4340 0.1422 -1.0000 -1.0000 1108603 1587096741.00 151.5234 59.9992 32.0000 1.9681 1.9718 417.3170 418.2636 0.1423 -1.0000 -1.0000 1108665 1587096741.10 151.5234 59.9992 32.0000 1.9680 1.9717 417.3758 418.3226 0.1422 -1.0000 -1.0000 1108728 1587096741.20 151.5234 59.9992 32.0000 1.9669 1.9706 417.4972 418.4438 0.1422 -1.0000 -1.0000 1108805 1587096741.30 151.5234 59.9992 32.0000 1.9670 1.9706 417.4797 418.4265 0.1422 -1.0000 -1.0000 1109227 1587096741.40 151.4572 59.9992 32.0000 1.9682 1.9718 417.4289 418.3768 0.1424 -1.0000 -1.0000 1109305 1587096741.50 151.4303 59.9992 32.0000 1.9678 1.9715 417.2979 418.2453 0.1423 -1.0000 -1.0000 1109368 1587096741.60 151.4303 59.9992 32.0000 1.9681 1.9718 417.4166 418.3637 0.1422 -1.0000 -1.0000 1109430 1587096741.70 151.4303 59.9992 32.0000 1.9673 1.9710 417.4796 418.4261 0.1422 -1.0000 -1.0000 1109493 1587096741.80 151.4303 59.9992 32.0000 1.9680 1.9717 417.5414 418.4887 0.1423 -1.0000 -1.0000 1109555 1587096741.90 151.4303 59.9992 32.0000 1.9682 1.9719 417.3485 418.2950 0.1422 -1.0000 -1.0000 1109790 1587096742.00 151.4853 59.9992 32.0000 1.9679 1.9716 417.3022 418.2484 0.1423 -1.0000 -1.0000 1109852 1587096742.10 151.5089 59.9992 32.0000 1.9680 1.9716 417.3678 418.3158 0.1424 -1.0000 -1.0000 1109915 1587096742.20 151.5089 59.9992 32.0000 1.9680 1.9717 417.3081 418.2545 0.1421 -1.0000 -1.0000 1109977 1587096742.30 151.5089 59.9992 32.0000 1.9682 1.9718 417.3180 418.2636 0.1421 -1.0000 -1.0000 1110055 1587096742.40 151.5089 59.9992 32.0000 1.9673 1.9709 417.5514 418.4985 0.1423 -1.0000 -1.0000 1110289 1587096742.50 151.5089 59.9992 32.0000 1.9674 1.9711 417.4643 418.4105 0.1421 -1.0000 -1.0000 1110352 1587096742.60 151.5053 59.9992 32.0000 1.9678 1.9715 417.3789 418.3262 0.1422 -1.0000 -1.0000 1110415 1587096742.70 151.4624 59.9992 32.0000 1.9673 1.9710 417.2562 418.2022 0.1422 -1.0000 -1.0000 1110493 1587096742.80 151.4624 59.9992 32.0000 1.9678 1.9715 417.3786 418.3260 0.1423 -1.0000 -1.0000 1110555 1587096742.90 151.4624 59.9992 32.0000 1.9670 1.9707 417.5894 418.5362 0.1422 -1.0000 -1.0000 1110774 1587096743.00 151.4624 59.9992 32.0000 1.9681 1.9718 417.5165 418.4638 0.1424 -1.0000 -1.0000 1110836 1587096743.10 151.4624 59.9992 32.0000 1.9682 1.9719 417.4648 418.4121 0.1423 -1.0000 -1.0000 1110899 1587096743.20 151.4950 59.9992 32.0000 1.9683 1.9719 417.4440 418.3912 0.1422 -1.0000 -1.0000 1110961 1587096743.30 151.4950 59.9992 32.0000 1.9673 1.9710 417.5278 418.4752 0.1424 -1.0000 -1.0000 1111024 1587096743.40 151.4950 59.9992 32.0000 1.9672 1.9709 417.4702 418.4173 0.1423 -1.0000 -1.0000 1111773 1587096743.50 151.4950 59.9992 32.0000 1.9682 1.9719 417.3663 418.3138 0.1423 -1.0000 -1.0000 1111836 1587096743.60 151.4950 59.9992 32.0000 1.9682 1.9719 417.3955 418.3420 0.1421 -1.0000 -1.0000 1111899 1587096743.70 151.4843 59.9992 32.0000 1.9678 1.9715 417.4041 418.3504 0.1422 -1.0000 -1.0000 1111977 1587096743.80 151.4171 59.9992 32.0000 1.9671 1.9707 417.5449 418.4923 0.1423 -1.0000 -1.0000 1112039 1587096743.90 151.4171 59.9992 32.0000 1.9682 1.9719 417.4891 418.4361 0.1422 -1.0000 -1.0000 1112102 1587096744.00 151.4171 59.9992 32.0000 1.9684 1.9721 417.3312 418.2774 0.1422 -1.0000 -1.0000 1112164 1587096744.10 151.4171 59.9992 32.0000 1.9674 1.9711 417.4595 418.4059 0.1421 -1.0000 -1.0000 1112227 1587096744.20 151.4171 59.9992 32.0000 1.9671 1.9708 417.5478 418.4955 0.1424 -1.0000 -1.0000 1112289 1587096744.30 151.5067 59.9992 32.0000 1.9670 1.9707 417.6007 418.5484 0.1423 -1.0000 -1.0000 1112383 1587096744.40 151.5067 59.9992 32.0000 1.9673 1.9709 417.3289 418.2753 0.1422 -1.0000 -1.0000 1112508 1587096744.50 151.5067 59.9992 32.0000 1.9680 1.9717 417.3816 418.3282 0.1422 -1.0000 -1.0000 1112570 1587096744.60 151.5067 59.9992 32.0000 1.9675 1.9711 417.3923 418.3388 0.1422 -1.0000 -1.0000 1112648 1587096744.70 151.5067 59.9992 32.0000 1.9677 1.9713 417.5974 418.5447 0.1423 -1.0000 -1.0000 1112711 1587096744.80 151.5067 59.9992 32.0000 1.9677 1.9714 417.4353 418.3822 0.1422 -1.0000 -1.0000 1112773 1587096744.90 151.6290 59.9993 32.0000 1.9684 1.9721 417.3454 418.2909 0.1421 -1.0000 -1.0000 1113008 1587096745.00 151.6290 59.9993 32.0000 1.9672 1.9709 417.3995 418.3462 0.1422 -1.0000 -1.0000 1113070 1587096745.10 151.6290 59.9993 32.0000 1.9672 1.9709 417.5805 418.5270 0.1421 -1.0000 -1.0000 1113132 1587096745.20 151.6290 59.9993 32.0000 1.9666 1.9702 417.5534 418.4991 0.1420 -1.0000 -1.0000 1113211 1587096745.30 151.6290 59.9993 32.0000 1.9684 1.9720 417.4004 418.3463 0.1421 -1.0000 -1.0000 1113273 1587096745.40 151.6290 59.9993 32.0000 1.9682 1.9719 417.4631 418.4099 0.1421 -1.0000 -1.0000 1113492 1587096745.50 151.6290 59.9993 32.0000 1.9671 1.9708 417.6189 418.5649 0.1422 -1.0000 -1.0000 1113554 1587096745.60 151.6290 59.9993 32.0000 1.9674 1.9711 417.4685 418.4155 0.1422 -1.0000 -1.0000 1113617 1587096745.70 151.6290 59.9993 32.0000 1.9684 1.9721 417.3329 418.2789 0.1421 -1.0000 -1.0000 1113679 1587096745.80 151.6290 59.9993 32.0000 1.9676 1.9712 417.4925 418.4389 0.1422 -1.0000 -1.0000 1113742 1587096745.90 151.6290 59.9993 32.0000 1.9680 1.9716 417.5850 418.5316 0.1421 -1.0000 -1.0000 1113804 1587096746.00 151.3988 59.9993 32.0000 1.9679 1.9716 417.5231 418.4692 0.1421 -1.0000 -1.0000 1114008 1587096746.10 151.3988 59.9993 32.0000 1.9676 1.9713 417.3470 418.2928 0.1420 -1.0000 -1.0000 1114070 1587096746.20 151.3988 59.9993 32.0000 1.9680 1.9716 417.4245 418.3692 0.1419 -1.0000 -1.0000 1114133 1587096746.30 151.3988 59.9993 32.0000 1.9666 1.9703 417.5005 418.4468 0.1421 -1.0000 -1.0000 1114195 1587096746.40 151.3988 59.9993 32.0000 1.9666 1.9703 417.5626 418.5089 0.1421 -1.0000 -1.0000 1114257 1587096746.50 151.5055 59.9993 32.0000 1.9677 1.9714 417.4488 418.3950 0.1422 -1.0000 -1.0000 1114320 1587096746.60 151.5073 59.9993 32.0000 1.9678 1.9714 417.4143 418.3610 0.1422 -1.0000 -1.0000 1114398 1587096746.70 151.5073 59.9993 32.0000 1.9676 1.9712 417.5768 418.5226 0.1420 -1.0000 -1.0000 1114461 1587096746.80 151.5073 59.9993 32.0000 1.9673 1.9709 417.6354 418.5815 0.1421 -1.0000 -1.0000 1114523 1587096746.90 151.5073 59.9993 32.0000 1.9680 1.9717 417.3948 418.3406 0.1421 -1.0000 -1.0000 1114601 1587096747.00 151.5073 59.9993 32.0000 1.9679 1.9716 417.2523 418.1982 0.1422 -1.0000 -1.0000 1114664 1587096747.10 151.3973 59.9993 32.0000 1.9682 1.9719 417.3975 418.3437 0.1422 -1.0000 -1.0000 1114726 1587096747.20 151.3973 59.9993 32.0000 1.9678 1.9715 417.5185 418.4648 0.1420 -1.0000 -1.0000 1114804 1587096747.30 151.3973 59.9993 32.0000 1.9675 1.9712 417.4905 418.4356 0.1420 -1.0000 -1.0000 1114866 1587096747.40 151.3973 59.9993 32.0000 1.9681 1.9718 417.3312 418.2769 0.1420 -1.0000 -1.0000 1114929 1587096747.50 151.3973 59.9993 32.0000 1.9685 1.9721 417.3694 418.3141 0.1419 -1.0000 -1.0000 1115054 1587096747.60 151.5399 59.9993 32.0000 1.9679 1.9715 417.4548 418.3995 0.1419 -1.0000 -1.0000 1115116 1587096747.70 151.5399 59.9993 32.0000 1.9676 1.9713 417.4995 418.4454 0.1420 -1.0000 -1.0000 1115195 1587096747.80 151.5399 59.9993 32.0000 1.9681 1.9718 417.3192 418.2641 0.1420 -1.0000 -1.0000 1115257 1587096747.90 151.5399 59.9993 32.0000 1.9679 1.9715 417.3509 418.2954 0.1419 -1.0000 -1.0000 1115319 1587096748.00 151.5399 59.9993 32.0000 1.9673 1.9710 417.4626 418.4079 0.1420 -1.0000 -1.0000 1115569 1587096748.10 151.5399 59.9993 32.0000 1.9672 1.9709 417.4876 418.4331 0.1420 -1.0000 -1.0000 1115632 1587096748.20 151.4826 59.9993 32.0000 1.9676 1.9712 417.3847 418.3295 0.1419 -1.0000 -1.0000 1115694 1587096748.30 151.4285 59.9993 32.0000 1.9682 1.9719 417.2612 418.2050 0.1419 -1.0000 -1.0000 1115757 1587096748.40 151.4285 59.9993 32.0000 1.9682 1.9719 417.4127 418.3581 0.1421 -1.0000 -1.0000 1115819 1587096748.50 151.4285 59.9993 32.0000 1.9675 1.9711 417.5382 418.4833 0.1420 -1.0000 -1.0000 1116054 1587096748.60 151.4285 59.9993 32.0000 1.9682 1.9719 417.5005 418.4464 0.1420 -1.0000 -1.0000 1116116 1587096748.70 151.4941 59.9993 32.0000 1.9682 1.9719 417.3097 418.2544 0.1419 -1.0000 -1.0000 1116179 1587096748.80 151.5010 59.9993 32.0000 1.9681 1.9717 417.5351 418.4792 0.1418 -1.0000 -1.0000 1116241 1587096748.90 151.5010 59.9993 32.0000 1.9674 1.9711 417.4961 418.4411 0.1419 -1.0000 -1.0000 1116319 1587096749.00 151.5010 59.9993 32.0000 1.9678 1.9715 417.4520 418.3970 0.1420 -1.0000 -1.0000 1117022 1587096749.10 151.5010 59.9993 32.0000 1.9676 1.9713 417.2422 418.1869 0.1419 -1.0000 -1.0000 1117085 1587096749.20 151.5010 59.9993 32.0000 1.9680 1.9717 417.4599 418.4039 0.1418 -1.0000 -1.0000 1117163 1587096749.30 151.4633 59.9993 32.0000 1.9675 1.9711 417.4925 418.4371 0.1418 -1.0000 -1.0000 1117225 1587096749.40 151.4611 59.9993 32.0000 1.9675 1.9712 417.4655 418.4098 0.1419 -1.0000 -1.0000 1117288 1587096749.50 151.4611 59.9993 32.0000 1.9685 1.9722 417.3422 418.2867 0.1419 -1.0000 -1.0000 1117350 1587096749.60 151.4611 59.9993 32.0000 1.9677 1.9713 417.3871 418.3310 0.1418 -1.0000 -1.0000 1117413 1587096749.70 151.4611 59.9993 32.0000 1.9676 1.9713 417.5319 418.4759 0.1418 -1.0000 -1.0000 1117491 1587096749.80 151.4627 59.9993 32.0000 1.9679 1.9716 417.5092 418.4542 0.1419 -1.0000 -1.0000 1117553 1587096749.90 151.5165 60.0005 32.0000 1.9680 1.9717 417.4601 418.4038 0.1417 -1.0000 -1.0000 1117616 1587096750.00 151.5165 60.0005 32.0000 1.9677 1.9714 417.4771 418.4213 0.1418 -1.0000 -1.0000 1117694 1587096750.10 151.5165 60.0005 32.0000 1.9672 1.9709 417.6070 418.5514 0.1418 -1.0000 -1.0000 1117756 1587096750.20 151.5165 60.0005 32.0000 1.9680 1.9717 417.5219 418.4663 0.1418 -1.0000 -1.0000 1117819 1587096750.30 151.5165 60.0005 32.0000 1.9695 1.9731 417.2492 418.1938 0.1419 -1.0000 -1.0000 1117897 1587096750.40 151.5189 60.0005 32.0000 1.9686 1.9722 417.4119 418.3554 0.1418 -1.0000 -1.0000 1117960 1587096750.50 151.5189 60.0005 32.0000 1.9676 1.9713 417.5033 418.4476 0.1418 -1.0000 -1.0000 1118022 1587096750.60 151.5189 60.0005 32.0000 1.9670 1.9707 417.6718 418.6158 0.1418 -1.0000 -1.0000 1118272 1587096750.70 151.5189 60.0005 32.0000 1.9680 1.9716 417.4294 418.3738 0.1419 -1.0000 -1.0000 1118334 1587096750.80 151.5189 60.0005 32.0000 1.9681 1.9718 417.2864 418.2298 0.1417 -1.0000 -1.0000 1118397 1587096750.90 151.5189 60.0005 32.0000 1.9679 1.9715 417.3310 418.2740 0.1417 -1.0000 -1.0000 1118475 1587096751.00 151.5943 60.0005 32.0000 1.9676 1.9712 417.4881 418.4317 0.1418 -1.0000 -1.0000 1118537 1587096751.10 151.6877 60.0005 32.0000 1.9683 1.9720 417.4350 418.3791 0.1418 -1.0000 -1.0000 1118772 1587096751.20 151.6877 60.0005 32.0000 1.9695 1.9731 417.3806 418.3250 0.1419 -1.0000 -1.0000 1118834 1587096751.30 151.6877 60.0005 32.0000 1.9694 1.9730 417.5242 418.4690 0.1418 -1.0000 -1.0000 1118897 1587096751.40 151.6877 60.0005 32.0000 1.9686 1.9722 417.6541 418.5985 0.1419 -1.0000 -1.0000 1118975 1587096751.50 151.6877 60.0005 32.0000 1.9693 1.9730 417.6854 418.6299 0.1418 -1.0000 -1.0000 1119037 1587096751.60 151.7660 60.0005 32.0000 1.9708 1.9745 417.5194 418.4645 0.1419 -1.0000 -1.0000 1119818 1587096751.70 151.7660 60.0005 32.0000 1.9701 1.9737 417.5391 418.4829 0.1417 -1.0000 -1.0000 1119897 1587096751.80 151.7660 60.0005 32.0000 1.9693 1.9729 417.5695 418.5132 0.1418 -1.0000 -1.0000 1119959 1587096751.90 151.7660 60.0005 32.0000 1.9680 1.9717 417.6340 418.5789 0.1419 -1.0000 -1.0000 1120022 1587096752.00 151.7660 60.0005 32.0000 1.9685 1.9721 417.7037 418.6485 0.1418 -1.0000 -1.0000 1120100 1587096752.10 151.5561 60.0005 32.0000 1.9692 1.9729 417.4441 418.3879 0.1418 -1.0000 -1.0000 1120162 1587096752.20 151.5249 60.0005 32.0000 1.9686 1.9723 417.5031 418.4479 0.1419 -1.0000 -1.0000 1120225 1587096752.30 151.5249 60.0005 32.0000 1.9687 1.9724 417.6321 418.5774 0.1419 -1.0000 -1.0000 1120287 1587096752.40 151.5249 60.0005 32.0000 1.9681 1.9717 417.5726 418.5162 0.1417 -1.0000 -1.0000 1120365 1587096752.50 151.5249 60.0005 32.0000 1.9691 1.9727 417.3995 418.3436 0.1419 -1.0000 -1.0000 1120428 1587096752.60 151.5365 60.0005 32.0000 1.9691 1.9728 417.4215 418.3658 0.1418 -1.0000 -1.0000 1120490 1587096752.70 151.5871 60.0005 32.0000 1.9680 1.9716 417.4899 418.4338 0.1418 -1.0000 -1.0000 1120553 1587096752.80 151.5871 60.0005 32.0000 1.9676 1.9713 417.5374 418.4810 0.1417 -1.0000 -1.0000 1120615 1587096752.90 151.5871 60.0005 32.0000 1.9684 1.9721 417.4702 418.4146 0.1418 -1.0000 -1.0000 1120694 1587096753.00 151.5871 60.0005 32.0000 1.9684 1.9721 417.4194 418.3638 0.1419 -1.0000 -1.0000 1120756 1587096753.10 151.5871 60.0005 32.0000 1.9685 1.9722 417.3616 418.3069 0.1419 -1.0000 -1.0000 1120818 1587096753.20 151.4672 60.0005 32.0000 1.9681 1.9718 417.4655 418.4090 0.1418 -1.0000 -1.0000 1120896 1587096753.30 151.4672 60.0005 32.0000 1.9679 1.9715 417.4350 418.3793 0.1419 -1.0000 -1.0000 1120959 1587096753.40 151.4672 60.0005 32.0000 1.9688 1.9725 417.5329 418.4761 0.1418 -1.0000 -1.0000 1121021 1587096753.50 151.4672 60.0005 32.0000 1.9695 1.9731 417.3680 418.3130 0.1419 -1.0000 -1.0000 1121084 1587096753.60 151.4672 60.0005 32.0000 1.9678 1.9715 417.5365 418.4808 0.1418 -1.0000 -1.0000 1121146 1587096753.70 151.4672 60.0005 32.0000 1.9673 1.9709 417.5620 418.5069 0.1420 -1.0000 -1.0000 1121318 1587096753.80 151.4996 60.0005 32.0000 1.9675 1.9712 417.5677 418.5131 0.1419 -1.0000 -1.0000 1121381 1587096753.90 151.5579 60.0005 32.0000 1.9687 1.9723 417.3594 418.3031 0.1418 -1.0000 -1.0000 1121443 1587096754.00 151.5579 60.0005 32.0000 1.9684 1.9721 417.4116 418.3557 0.1418 -1.0000 -1.0000 1121521 1587096754.10 151.5579 60.0005 32.0000 1.9676 1.9712 417.6030 418.5466 0.1417 -1.0000 -1.0000 1121584 1587096754.20 151.5579 60.0005 32.0000 1.9678 1.9715 417.5294 418.4738 0.1418 -1.0000 -1.0000 1121802 1587096754.30 151.5579 60.0005 32.0000 1.9681 1.9718 417.3837 418.3273 0.1418 -1.0000 -1.0000 1121881 1587096754.40 151.4284 60.0005 32.0000 1.9678 1.9715 417.4649 418.4094 0.1419 -1.0000 -1.0000 1121943 1587096754.50 151.4284 60.0005 32.0000 1.9673 1.9710 417.5073 418.4529 0.1420 -1.0000 -1.0000 1122006 1587096754.60 151.4284 60.0005 32.0000 1.9670 1.9707 417.5424 418.4868 0.1419 -1.0000 -1.0000 1122068 1587096754.70 151.4284 60.0005 32.0000 1.9685 1.9722 417.3401 418.2845 0.1419 -1.0000 -1.0000 1122271 1587096754.80 151.4284 60.0005 32.0000 1.9683 1.9720 417.3779 418.3226 0.1419 -1.0000 -1.0000 1122333 1587096754.90 151.4284 60.0005 32.0000 1.9678 1.9714 417.5364 418.4811 0.1419 -1.0000 -1.0000 1122412 1587096755.00 151.4284 60.0005 32.0000 1.9680 1.9717 417.5984 418.5433 0.1419 -1.0000 -1.0000 1122474 1587096755.10 151.5827 60.0001 32.0000 1.9688 1.9725 417.4413 418.3850 0.1418 -1.0000 -1.0000 1122537 1587096755.20 151.5827 60.0001 32.0000 1.9692 1.9729 417.4025 418.3472 0.1419 -1.0000 -1.0000 1122615 1587096755.30 151.5827 60.0001 32.0000 1.9684 1.9720 417.4798 418.4246 0.1419 -1.0000 -1.0000 1123036 1587096755.40 151.5827 60.0001 32.0000 1.9675 1.9712 417.5367 418.4810 0.1418 -1.0000 -1.0000 1123115 1587096755.50 151.5827 60.0001 32.0000 1.9686 1.9723 417.4442 418.3883 0.1418 -1.0000 -1.0000 1123177 1587096755.60 151.4678 60.0001 32.0000 1.9684 1.9721 417.3114 418.2545 0.1417 -1.0000 -1.0000 1123255 1587096755.70 151.4678 60.0001 32.0000 1.9680 1.9716 417.3924 418.3362 0.1418 -1.0000 -1.0000 1123318 1587096755.80 151.4678 60.0001 32.0000 1.9681 1.9718 417.5454 418.4901 0.1419 -1.0000 -1.0000 1123380 1587096755.90 151.4678 60.0001 32.0000 1.9685 1.9722 417.5305 418.4751 0.1418 -1.0000 -1.0000 1123443 1587096756.00 151.4678 60.0001 32.0000 1.9687 1.9724 417.3059 418.2510 0.1420 -1.0000 -1.0000 1123521 1587096756.10 151.4882 60.0001 32.0000 1.9686 1.9723 417.2762 418.2209 0.1420 -1.0000 -1.0000 1123583 1587096756.20 151.5279 60.0001 32.0000 1.9682 1.9718 417.5149 418.4597 0.1419 -1.0000 -1.0000 1123646 1587096756.30 151.5279 60.0001 32.0000 1.9673 1.9709 417.6162 418.5601 0.1417 -1.0000 -1.0000 1124052 1587096756.40 151.5279 60.0001 32.0000 1.9674 1.9711 417.4966 418.4404 0.1418 -1.0000 -1.0000 1124114 1587096756.50 151.5279 60.0001 32.0000 1.9680 1.9717 417.4258 418.3703 0.1419 -1.0000 -1.0000 1124161 1587096756.60 151.5279 60.0001 32.0000 1.9682 1.9719 417.4196 418.3643 0.1419 -1.0000 -1.0000 1124239 1587096756.70 151.4750 60.0001 32.0000 1.9674 1.9711 417.5201 418.4652 0.1419 -1.0000 -1.0000 1124302 1587096756.80 151.4750 60.0001 32.0000 1.9676 1.9712 417.5553 418.4994 0.1418 -1.0000 -1.0000 1124536 1587096756.90 151.4750 60.0001 32.0000 1.9686 1.9723 417.3829 418.3276 0.1420 -1.0000 -1.0000 1124614 1587096757.00 151.4750 60.0001 32.0000 1.9686 1.9723 417.3583 418.3027 0.1419 -1.0000 -1.0000 1124677 1587096757.10 151.4750 60.0001 32.0000 1.9677 1.9713 417.3779 418.3230 0.1420 -1.0000 -1.0000 1124739 1587096757.20 151.5039 60.0001 32.0000 1.9681 1.9717 417.6142 418.5591 0.1418 -1.0000 -1.0000 1124817 1587096757.30 151.5098 60.0001 32.0000 1.9677 1.9713 417.5441 418.4880 0.1418 -1.0000 -1.0000 1125052 1587096757.40 151.5098 60.0001 32.0000 1.9687 1.9724 417.3256 418.2704 0.1419 -1.0000 -1.0000 1125114 1587096757.50 151.5098 60.0001 32.0000 1.9687 1.9723 417.3822 418.3265 0.1419 -1.0000 -1.0000 1125177 1587096757.60 151.5098 60.0001 32.0000 1.9683 1.9720 417.5045 418.4485 0.1418 -1.0000 -1.0000 1125255 1587096757.70 151.5098 60.0001 32.0000 1.9687 1.9723 417.4169 418.3612 0.1419 -1.0000 -1.0000 1125317 1587096757.80 151.4755 60.0001 32.0000 1.9689 1.9725 417.2385 418.1829 0.1419 -1.0000 -1.0000 1125551 1587096757.90 151.4734 60.0001 32.0000 1.9686 1.9723 417.3163 418.2598 0.1418 -1.0000 -1.0000 1125614 1587096758.00 151.4734 60.0001 32.0000 1.9679 1.9716 417.5278 418.4724 0.1419 -1.0000 -1.0000 1125692 1587096758.10 151.4734 60.0001 32.0000 1.9668 1.9704 417.5434 418.4884 0.1419 -1.0000 -1.0000 1125755 1587096758.20 151.4734 60.0001 32.0000 1.9677 1.9714 417.4261 418.3708 0.1419 -1.0000 -1.0000 1125817 1587096758.30 151.4734 60.0001 32.0000 1.9675 1.9712 417.4183 418.3629 0.1419 -1.0000 -1.0000 1126051 1587096758.40 151.3956 60.0001 32.0000 1.9687 1.9724 417.2839 418.2280 0.1419 -1.0000 -1.0000 1126114 1587096758.50 151.3956 60.0001 32.0000 1.9675 1.9711 417.4222 418.3666 0.1419 -1.0000 -1.0000 1126177 1587096758.60 151.3956 60.0001 32.0000 1.9667 1.9703 417.6053 418.5510 0.1421 -1.0000 -1.0000 1126254 1587096758.70 151.3956 60.0001 32.0000 1.9674 1.9711 417.5636 418.5078 0.1418 -1.0000 -1.0000 1126317 1587096758.80 151.3956 60.0001 32.0000 1.9687 1.9723 417.3167 418.2609 0.1419 -1.0000 -1.0000 1126380 1587096758.90 151.5749 60.0001 32.0000 1.9681 1.9718 417.5286 418.4732 0.1419 -1.0000 -1.0000 1126458 1587096759.00 151.5749 60.0001 32.0000 1.9679 1.9716 417.5201 418.4657 0.1420 -1.0000 -1.0000 1126520 1587096759.10 151.5749 60.0001 32.0000 1.9684 1.9721 417.5948 418.5399 0.1419 -1.0000 -1.0000 1126583 1587096759.20 151.5749 60.0001 32.0000 1.9688 1.9725 417.4665 418.4105 0.1418 -1.0000 -1.0000 1126661 1587096759.30 151.5749 60.0001 32.0000 1.9690 1.9727 417.2908 418.2352 0.1419 -1.0000 -1.0000 1126786 1587096759.40 151.5432 60.0001 32.0000 1.9688 1.9724 417.3555 418.2998 0.1419 -1.0000 -1.0000 1126848 1587096759.50 151.5092 60.0001 32.0000 1.9678 1.9715 417.6106 418.5554 0.1418 -1.0000 -1.0000 1126911 1587096759.60 151.5092 60.0001 32.0000 1.9678 1.9715 417.5955 418.5404 0.1419 -1.0000 -1.0000 1126989 1587096759.70 151.5092 60.0001 32.0000 1.9682 1.9719 417.4327 418.3772 0.1419 -1.0000 -1.0000 1127051 1587096759.80 151.5092 60.0001 32.0000 1.9684 1.9720 417.4604 418.4054 0.1420 -1.0000 -1.0000 1127629 1587096759.90 151.5092 60.0001 32.0000 1.9679 1.9715 417.5889 418.5335 0.1418 -1.0000 -1.0000 1127692 1587096760.00 151.4977 60.0001 32.0000 1.9683 1.9719 417.4566 418.4015 0.1419 -1.0000 -1.0000 1127770 1587096760.10 151.4977 60.0001 32.0000 1.9685 1.9721 417.3262 418.2699 0.1418 -1.0000 -1.0000 1127832 1587096760.20 151.4977 60.0001 32.0000 1.9684 1.9721 417.5400 418.4845 0.1419 -1.0000 -1.0000 1127895 1587096760.30 151.4977 60.0001 32.0000 1.9680 1.9717 417.5693 418.5154 0.1420 -1.0000 -1.0000 1127973 1587096760.40 151.4977 60.0001 32.0000 1.9681 1.9717 417.6179 418.5635 0.1420 -1.0000 -1.0000 1128051 1587096760.50 151.5358 60.0001 32.0000 1.9681 1.9717 417.4363 418.3797 0.1418 -1.0000 -1.0000 1128114 1587096760.60 151.5380 60.0001 32.0000 1.9686 1.9723 417.3523 418.2974 0.1420 -1.0000 -1.0000 1128192 1587096760.70 151.5380 60.0001 32.0000 1.9679 1.9716 417.4181 418.3628 0.1419 -1.0000 -1.0000 1128254 1587096760.80 151.5380 60.0001 32.0000 1.9673 1.9709 417.5075 418.4533 0.1420 -1.0000 -1.0000 1128317 1587096760.90 151.5380 60.0001 32.0000 1.9682 1.9718 417.4490 418.3940 0.1419 -1.0000 -1.0000 1128551 1587096761.00 151.5306 60.0001 32.0000 1.9682 1.9719 417.4243 418.3690 0.1419 -1.0000 -1.0000 1128614 1587096761.10 151.4727 60.0001 32.0000 1.9673 1.9710 417.4794 418.4236 0.1418 -1.0000 -1.0000 1128676 1587096761.20 151.4727 60.0001 32.0000 1.9674 1.9711 417.5713 418.5163 0.1419 -1.0000 -1.0000 1128754 1587096761.30 151.4727 60.0001 32.0000 1.9680 1.9717 417.3909 418.3352 0.1419 -1.0000 -1.0000 1128816 1587096761.40 151.4727 60.0001 32.0000 1.9691 1.9727 417.4449 418.3902 0.1419 -1.0000 -1.0000 1129051 1587096761.50 151.4727 60.0001 32.0000 1.9681 1.9718 417.4737 418.4175 0.1417 -1.0000 -1.0000 1129113 1587096761.60 151.5937 60.0001 32.0000 1.9674 1.9711 417.5558 418.4999 0.1418 -1.0000 -1.0000 1129176 1587096761.70 151.5937 60.0001 32.0000 1.9674 1.9710 417.4528 418.3981 0.1420 -1.0000 -1.0000 1129254 1587096761.80 151.5937 60.0001 32.0000 1.9682 1.9719 417.2781 418.2223 0.1418 -1.0000 -1.0000 1129316 1587096761.90 151.5937 60.0001 32.0000 1.9681 1.9718 417.3569 418.3009 0.1418 -1.0000 -1.0000 1129551 1587096762.00 151.5937 60.0001 32.0000 1.9672 1.9708 417.4818 418.4262 0.1418 -1.0000 -1.0000 1129613 1587096762.10 151.5518 60.0001 32.0000 1.9678 1.9714 417.4692 418.4140 0.1419 -1.0000 -1.0000 1129676 1587096762.20 151.4594 60.0001 32.0000 1.9686 1.9723 417.2729 418.2178 0.1420 -1.0000 -1.0000 1129738 1587096762.30 151.4594 60.0001 32.0000 1.9681 1.9718 417.2766 418.2215 0.1420 -1.0000 -1.0000 1129816 1587096762.40 151.4594 60.0001 32.0000 1.9680 1.9717 417.4888 418.4335 0.1419 -1.0000 -1.0000 1130035 1587096762.50 151.4594 60.0001 32.0000 1.9677 1.9714 417.6118 418.5569 0.1419 -1.0000 -1.0000 1130098 1587096762.60 151.4594 60.0001 32.0000 1.9678 1.9714 417.4617 418.4056 0.1418 -1.0000 -1.0000 1130176 1587096762.70 151.5393 60.0001 32.0000 1.9686 1.9723 417.3665 418.3105 0.1418 -1.0000 -1.0000 1130238 1587096762.80 151.5393 60.0001 32.0000 1.9679 1.9715 417.3648 418.3090 0.1418 -1.0000 -1.0000 1130301 1587096762.90 151.5393 60.0001 32.0000 1.9675 1.9712 417.4697 418.4143 0.1419 -1.0000 -1.0000 1130535 1587096763.00 151.5393 60.0001 32.0000 1.9676 1.9713 417.4790 418.4249 0.1420 -1.0000 -1.0000 1130597 1587096763.10 151.5393 60.0001 32.0000 1.9679 1.9715 417.4838 418.4275 0.1418 -1.0000 -1.0000 1130660 1587096763.20 151.5001 60.0001 32.0000 1.9686 1.9723 417.4405 418.3848 0.1418 -1.0000 -1.0000 1130738 1587096763.30 151.4801 60.0001 32.0000 1.9680 1.9716 417.5225 418.4663 0.1417 -1.0000 -1.0000 1130800 1587096763.40 151.4801 60.0001 32.0000 1.9673 1.9710 417.6382 418.5828 0.1419 -1.0000 -1.0000 1131081 1587096763.50 151.4801 60.0001 32.0000 1.9681 1.9717 417.5126 418.4582 0.1420 -1.0000 -1.0000 1131144 1587096763.60 151.4801 60.0001 32.0000 1.9680 1.9717 417.3718 418.3163 0.1419 -1.0000 -1.0000 1131206 1587096763.70 151.4801 60.0001 32.0000 1.9683 1.9720 417.3267 418.2710 0.1419 -1.0000 -1.0000 1131284 1587096763.80 151.5114 60.0001 32.0000 1.9678 1.9715 417.5425 418.4870 0.1419 -1.0000 -1.0000 1131347 1587096763.90 151.5114 60.0001 32.0000 1.9679 1.9716 417.7026 418.6485 0.1420 -1.0000 -1.0000 1131410 1587096764.00 151.5114 60.0001 32.0000 1.9685 1.9721 417.4901 418.4356 0.1421 -1.0000 -1.0000 1131847 1587096764.10 151.5114 60.0001 32.0000 1.9685 1.9722 417.3359 418.2809 0.1419 -1.0000 -1.0000 1131909 1587096764.20 151.5114 60.0001 32.0000 1.9688 1.9725 417.4005 418.3450 0.1419 -1.0000 -1.0000 1131972 1587096764.30 151.5858 60.0001 32.0000 1.9683 1.9719 417.4459 418.3905 0.1420 -1.0000 -1.0000 1132050 1587096764.40 151.5858 60.0001 32.0000 1.9689 1.9726 417.4160 418.3607 0.1419 -1.0000 -1.0000 1132113 1587096764.50 151.5858 60.0001 32.0000 1.9690 1.9727 417.3102 418.2547 0.1418 -1.0000 -1.0000 1132284 1587096764.60 151.5858 60.0001 32.0000 1.9686 1.9723 417.3762 418.3200 0.1419 -1.0000 -1.0000 1132363 1587096764.70 151.5858 60.0001 32.0000 1.9673 1.9710 417.5129 418.4573 0.1417 -1.0000 -1.0000 1132425 1587096764.80 151.5773 60.0000 32.0000 1.9678 1.9714 417.6577 418.6037 0.1420 -1.0000 -1.0000 1132487 1587096764.90 151.4897 60.0000 32.0000 1.9679 1.9716 417.3663 418.3103 0.1418 -1.0000 -1.0000 1132550 1587096765.00 151.4897 60.0000 32.0000 1.9683 1.9720 417.3666 418.3116 0.1420 -1.0000 -1.0000 1132784 1587096765.10 151.4897 60.0000 32.0000 1.9681 1.9718 417.4926 418.4365 0.1418 -1.0000 -1.0000 1132847 1587096765.20 151.4897 60.0000 32.0000 1.9671 1.9708 417.6465 418.5918 0.1419 -1.0000 -1.0000 1132925 1587096765.30 151.4897 60.0000 32.0000 1.9682 1.9718 417.6051 418.5510 0.1420 -1.0000 -1.0000 1132987 1587096765.40 151.5787 60.0000 32.0000 1.9679 1.9716 417.5505 418.4952 0.1419 -1.0000 -1.0000 1133065 1587096765.50 151.5801 60.0000 32.0000 1.9682 1.9719 417.4833 418.4273 0.1417 -1.0000 -1.0000 1133362 1587096765.60 151.5801 60.0000 32.0000 1.9674 1.9711 417.5540 418.4979 0.1418 -1.0000 -1.0000 1133425 1587096765.70 151.5801 60.0000 32.0000 1.9676 1.9712 417.6051 418.5495 0.1419 -1.0000 -1.0000 1133487 1587096765.80 151.5801 60.0000 32.0000 1.9684 1.9721 417.3836 418.3287 0.1420 -1.0000 -1.0000 1133581 1587096765.90 151.5688 60.0000 32.0000 1.9685 1.9722 417.3591 418.3033 0.1419 -1.0000 -1.0000 1133643 1587096766.00 151.5503 60.0000 32.0000 1.9671 1.9708 417.6394 418.5849 0.1420 -1.0000 -1.0000 1133800 1587096766.10 151.5503 60.0000 32.0000 1.9679 1.9715 417.5815 418.5274 0.1420 -1.0000 -1.0000 1133862 1587096766.20 151.5503 60.0000 32.0000 1.9686 1.9723 417.3731 418.3177 0.1419 -1.0000 -1.0000 1133925 1587096766.30 151.5503 60.0000 32.0000 1.9684 1.9721 417.3726 418.3167 0.1418 -1.0000 -1.0000 1134003 1587096766.40 151.5503 60.0000 32.0000 1.9674 1.9711 417.6229 418.5670 0.1418 -1.0000 -1.0000 1134065 1587096766.50 151.4748 60.0000 32.0000 1.9677 1.9714 417.5440 418.4877 0.1417 -1.0000 -1.0000 1134128 1587096766.60 151.4748 60.0000 32.0000 1.9688 1.9724 417.3738 418.3178 0.1419 -1.0000 -1.0000 1135018 1587096766.70 151.4748 60.0000 32.0000 1.9676 1.9713 417.4570 418.4016 0.1418 -1.0000 -1.0000 1135081 1587096766.80 151.4748 60.0000 32.0000 1.9674 1.9710 417.5426 418.4871 0.1419 -1.0000 -1.0000 1135143 1587096766.90 151.4748 60.0000 32.0000 1.9672 1.9708 417.5280 418.4738 0.1420 -1.0000 -1.0000 1135221 1587096767.00 151.4923 60.0000 32.0000 1.9684 1.9721 417.4895 418.4347 0.1420 -1.0000 -1.0000 1135284 1587096767.10 151.4987 60.0000 32.0000 1.9681 1.9718 417.3853 418.3299 0.1419 -1.0000 -1.0000 1135346 1587096767.20 151.4987 60.0000 32.0000 1.9682 1.9719 417.4864 418.4308 0.1418 -1.0000 -1.0000 1135424 1587096767.30 151.4987 60.0000 32.0000 1.9673 1.9710 417.5085 418.4540 0.1421 -1.0000 -1.0000 1135487 1587096767.40 151.4987 60.0000 32.0000 1.9673 1.9710 417.4311 418.3766 0.1420 -1.0000 -1.0000 1135580 1587096767.50 151.4987 60.0000 32.0000 1.9676 1.9712 417.4547 418.3992 0.1419 -1.0000 -1.0000 1135643 1587096767.60 151.5176 60.0000 32.0000 1.9685 1.9721 417.3601 418.3044 0.1419 -1.0000 -1.0000 1135705 1587096767.70 151.5176 60.0000 32.0000 1.9681 1.9717 417.5739 418.5179 0.1418 -1.0000 -1.0000 1135783 1587096767.80 151.5176 60.0000 32.0000 1.9682 1.9719 417.5185 418.4623 0.1417 -1.0000 -1.0000 1135846 1587096767.90 151.5176 60.0000 32.0000 1.9681 1.9718 417.4096 418.3538 0.1419 -1.0000 -1.0000 1135909 1587096768.00 151.5176 60.0000 32.0000 1.9686 1.9723 417.5365 418.4814 0.1418 -1.0000 -1.0000 1135971 1587096768.10 151.5158 60.0000 32.0000 1.9676 1.9712 417.6279 418.5723 0.1418 -1.0000 -1.0000 1136033 1587096768.20 151.4655 60.0000 32.0000 1.9676 1.9713 417.4984 418.4429 0.1418 -1.0000 -1.0000 1136096 1587096768.30 151.4655 60.0000 32.0000 1.9683 1.9719 417.3870 418.3306 0.1419 -1.0000 -1.0000 1136174 1587096768.40 151.4655 60.0000 32.0000 1.9679 1.9716 417.3688 418.3136 0.1419 -1.0000 -1.0000 1136236 1587096768.50 151.4655 60.0000 32.0000 1.9675 1.9712 417.4780 418.4227 0.1419 -1.0000 -1.0000 1136299 1587096768.60 151.4655 60.0000 32.0000 1.9672 1.9708 417.5657 418.5101 0.1418 -1.0000 -1.0000 1136533 1587096768.70 151.4655 60.0000 32.0000 1.9677 1.9714 417.5903 418.5343 0.1417 -1.0000 -1.0000 1136596 1587096768.80 151.4655 60.0000 32.0000 1.9682 1.9719 417.4570 418.3999 0.1417 -1.0000 -1.0000 1136659 1587096768.90 151.4655 60.0000 32.0000 1.9675 1.9711 417.5016 418.4463 0.1419 -1.0000 -1.0000 1136736 1587096769.00 151.4655 60.0000 32.0000 1.9677 1.9714 417.6813 418.6264 0.1419 -1.0000 -1.0000 1136799 1587096769.10 151.4655 60.0000 32.0000 1.9675 1.9711 417.5911 418.5369 0.1420 -1.0000 -1.0000 1137080 1587096769.20 151.4724 60.0000 32.0000 1.9683 1.9720 417.4357 418.3796 0.1418 -1.0000 -1.0000 1137158 1587096769.30 151.5575 60.0000 32.0000 1.9677 1.9713 417.4578 418.4015 0.1418 -1.0000 -1.0000 1137221 1587096769.40 151.5575 60.0000 32.0000 1.9674 1.9711 417.5295 418.4739 0.1418 -1.0000 -1.0000 1137299 1587096769.50 151.5575 60.0000 32.0000 1.9666 1.9702 417.6279 418.5725 0.1418 -1.0000 -1.0000 1137361 1587096769.60 151.5575 60.0000 32.0000 1.9678 1.9714 417.4994 418.4438 0.1419 -1.0000 -1.0000 1137580 1587096769.70 151.5575 60.0000 32.0000 1.9679 1.9716 417.4298 418.3747 0.1419 -1.0000 -1.0000 1137658 1587096769.80 151.4441 59.9997 32.0000 1.9680 1.9716 417.4132 418.3573 0.1418 -1.0000 -1.0000 1137721 1587096769.90 151.4441 59.9997 32.0000 1.9677 1.9713 417.5362 418.4804 0.1418 -1.0000 -1.0000 1137892 1587096770.00 151.4441 59.9997 32.0000 1.9680 1.9716 417.4304 418.3754 0.1419 -1.0000 -1.0000 1137971 1587096770.10 151.4441 59.9997 32.0000 1.9683 1.9720 417.4058 418.3495 0.1418 -1.0000 -1.0000 1138049 1587096770.20 151.4441 59.9997 32.0000 1.9681 1.9718 417.4482 418.3922 0.1418 -1.0000 -1.0000 1138111 1587096770.30 151.4441 59.9997 32.0000 1.9676 1.9713 417.6458 418.5911 0.1419 -1.0000 -1.0000 1138189 1587096770.40 151.4441 59.9997 32.0000 1.9677 1.9713 417.5848 418.5293 0.1418 -1.0000 -1.0000 1138252 1587096770.50 151.4709 59.9997 32.0000 1.9686 1.9723 417.3621 418.3073 0.1420 -1.0000 -1.0000 1138314 1587096770.60 151.4709 59.9997 32.0000 1.9676 1.9712 417.3706 418.3149 0.1419 -1.0000 -1.0000 1138392 1587096770.70 151.4709 59.9997 32.0000 1.9667 1.9704 417.5691 418.5137 0.1419 -1.0000 -1.0000 1138455 1587096770.80 151.4709 59.9997 32.0000 1.9669 1.9706 417.4693 418.4141 0.1419 -1.0000 -1.0000 1138517 1587096770.90 151.4709 59.9997 32.0000 1.9676 1.9712 417.4634 418.4090 0.1420 -1.0000 -1.0000 1138580 1587096771.00 151.4252 59.9997 32.0000 1.9678 1.9715 417.5060 418.4513 0.1419 -1.0000 -1.0000 1138642 1587096771.10 151.4211 59.9997 32.0000 1.9670 1.9707 417.6987 418.6449 0.1420 -1.0000 -1.0000 1139033 1587096771.20 151.4211 59.9997 32.0000 1.9673 1.9709 417.4934 418.4374 0.1419 -1.0000 -1.0000 1139095 1587096771.30 151.4211 59.9997 32.0000 1.9682 1.9719 417.3678 418.3128 0.1419 -1.0000 -1.0000 1139158 1587096771.40 151.4211 59.9997 32.0000 1.9675 1.9711 417.4781 418.4219 0.1417 -1.0000 -1.0000 1139236 1587096771.50 151.4417 59.9997 32.0000 1.9674 1.9710 417.6762 418.6216 0.1419 -1.0000 -1.0000 1139298 1587096771.60 151.5523 59.9997 32.0000 1.9686 1.9722 417.5313 418.4756 0.1418 -1.0000 -1.0000 1139548 1587096771.70 151.5523 59.9997 32.0000 1.9687 1.9724 417.3932 418.3366 0.1417 -1.0000 -1.0000 1139626 1587096771.80 151.5523 59.9997 32.0000 1.9675 1.9712 417.5032 418.4472 0.1418 -1.0000 -1.0000 1139689 1587096771.90 151.5523 59.9997 32.0000 1.9673 1.9710 417.6100 418.5546 0.1418 -1.0000 -1.0000 1139751 1587096772.00 151.5523 59.9997 32.0000 1.9683 1.9720 417.4880 418.4322 0.1418 -1.0000 -1.0000 1139829 1587096772.10 151.4269 59.9997 32.0000 1.9680 1.9717 417.3871 418.3312 0.1418 -1.0000 -1.0000 1140064 1587096772.20 151.4269 59.9997 32.0000 1.9671 1.9707 417.5964 418.5403 0.1417 -1.0000 -1.0000 1140126 1587096772.30 151.4269 59.9997 32.0000 1.9674 1.9711 417.5475 418.4912 0.1417 -1.0000 -1.0000 1140205 1587096772.40 151.4269 59.9997 32.0000 1.9681 1.9718 417.4959 418.4392 0.1417 -1.0000 -1.0000 1140267 1587096772.50 151.4269 59.9997 32.0000 1.9681 1.9718 417.4327 418.3772 0.1419 -1.0000 -1.0000 1140330 1587096772.60 151.4269 59.9997 32.0000 1.9678 1.9715 417.5316 418.4760 0.1418 -1.0000 -1.0000 1140392 1587096772.70 151.4372 59.9997 32.0000 1.9674 1.9710 417.6431 418.5868 0.1417 -1.0000 -1.0000 1140611 1587096772.80 151.4500 59.9997 32.0000 1.9678 1.9715 417.5149 418.4598 0.1419 -1.0000 -1.0000 1140673 1587096772.90 151.4500 59.9997 32.0000 1.9680 1.9717 417.3760 418.3213 0.1420 -1.0000 -1.0000 1140735 1587096773.00 151.4500 59.9997 32.0000 1.9669 1.9705 417.5092 418.4532 0.1417 -1.0000 -1.0000 1140798 1587096773.10 151.4500 59.9997 32.0000 1.9678 1.9715 417.6889 418.6326 0.1417 -1.0000 -1.0000 1140860 1587096773.20 151.4500 59.9997 32.0000 1.9687 1.9724 417.6040 418.5493 0.1419 -1.0000 -1.0000 1140954 1587096773.30 151.4674 59.9997 32.0000 1.9686 1.9723 417.4134 418.3571 0.1419 -1.0000 -1.0000 1141017 1587096773.40 151.4674 59.9997 32.0000 1.9673 1.9710 417.5937 418.5384 0.1418 -1.0000 -1.0000 1141079 1587096773.50 151.4674 59.9997 32.0000 1.9682 1.9719 417.5845 418.5269 0.1415 -1.0000 -1.0000 1141142 1587096773.60 151.4674 59.9997 32.0000 1.9694 1.9730 417.4795 418.4237 0.1418 -1.0000 -1.0000 1141204 1587096773.70 151.4674 59.9997 32.0000 1.9691 1.9727 417.4158 418.3590 0.1417 -1.0000 -1.0000 1141282 1587096773.80 151.5824 59.9997 32.0000 1.9681 1.9718 417.5464 418.4900 0.1417 -1.0000 -1.0000 1141345 1587096773.90 151.5824 59.9997 32.0000 1.9682 1.9718 417.6402 418.5839 0.1417 -1.0000 -1.0000 1141407 1587096774.00 151.5824 59.9997 32.0000 1.9707 1.9743 417.5094 418.4533 0.1418 -1.0000 -1.0000 1141485 1587096774.10 151.5824 59.9997 32.0000 1.9691 1.9728 417.4072 418.3516 0.1419 -1.0000 -1.0000 1141548 1587096774.20 151.5824 59.9997 32.0000 1.9684 1.9721 417.5236 418.4671 0.1417 -1.0000 -1.0000 1141829 1587096774.30 151.5824 59.9997 32.0000 1.9677 1.9713 417.6648 418.6083 0.1416 -1.0000 -1.0000 1141907 1587096774.40 151.5175 59.9997 32.0000 1.9679 1.9715 417.4106 418.3537 0.1417 -1.0000 -1.0000 1141970 1587096774.50 151.5175 59.9997 32.0000 1.9688 1.9725 417.4289 418.3713 0.1416 -1.0000 -1.0000 1142032 1587096774.60 151.5175 59.9997 32.0000 1.9676 1.9712 417.5924 418.5355 0.1417 -1.0000 -1.0000 1142110 1587096774.70 151.5175 59.9997 32.0000 1.9673 1.9709 417.5624 418.5061 0.1417 -1.0000 -1.0000 1142329 1587096774.80 151.5175 59.9997 32.0000 1.9682 1.9718 417.5360 418.4803 0.1419 -1.0000 -1.0000 1142392 1587096774.90 151.4999 59.9994 32.0000 1.9677 1.9714 417.3847 418.3291 0.1418 -1.0000 -1.0000 1142469 1587096775.00 151.4999 59.9994 32.0000 1.9678 1.9714 417.4865 418.4295 0.1416 -1.0000 -1.0000 1142532 1587096775.10 151.4999 59.9994 32.0000 1.9676 1.9713 417.5844 418.5280 0.1417 -1.0000 -1.0000 1142595 1587096775.20 151.4999 59.9994 32.0000 1.9684 1.9720 417.5483 418.4921 0.1418 -1.0000 -1.0000 1142844 1587096775.30 151.4999 59.9994 32.0000 1.9686 1.9722 417.3577 418.3015 0.1418 -1.0000 -1.0000 1142907 1587096775.40 151.4999 59.9994 32.0000 1.9683 1.9719 417.3595 418.3026 0.1416 -1.0000 -1.0000 1142969 1587096775.50 151.5155 59.9994 32.0000 1.9679 1.9715 417.4425 418.3851 0.1416 -1.0000 -1.0000 1143032 1587096775.60 151.5155 59.9994 32.0000 1.9683 1.9720 417.4849 418.4287 0.1418 -1.0000 -1.0000 1143094 1587096775.70 151.5155 59.9994 32.0000 1.9683 1.9719 417.3808 418.3235 0.1416 -1.0000 -1.0000 1143172 1587096775.80 151.5155 59.9994 32.0000 1.9676 1.9713 417.4623 418.4054 0.1417 -1.0000 -1.0000 1143360 1587096775.90 151.5155 59.9994 32.0000 1.9669 1.9705 417.7008 418.6449 0.1417 -1.0000 -1.0000 1143422 1587096776.00 151.4983 59.9994 32.0000 1.9679 1.9716 417.5156 418.4596 0.1417 -1.0000 -1.0000 1143500 1587096776.10 151.4929 59.9994 32.0000 1.9685 1.9722 417.4078 418.3511 0.1417 -1.0000 -1.0000 1143563 1587096776.20 151.4929 59.9994 32.0000 1.9686 1.9723 417.4261 418.3689 0.1417 -1.0000 -1.0000 1143625 1587096776.30 151.4929 59.9994 32.0000 1.9680 1.9717 417.5983 418.5422 0.1417 -1.0000 -1.0000 1143876 1587096776.40 151.4929 59.9994 32.0000 1.9675 1.9712 417.6652 418.6092 0.1417 -1.0000 -1.0000 1143938 1587096776.50 151.4965 59.9994 32.0000 1.9676 1.9712 417.5196 418.4636 0.1418 -1.0000 -1.0000 1144001 1587096776.60 151.5226 59.9994 32.0000 1.9683 1.9720 417.4988 418.4423 0.1417 -1.0000 -1.0000 1144079 1587096776.70 151.5226 59.9994 32.0000 1.9674 1.9711 417.5820 418.5254 0.1416 -1.0000 -1.0000 1144141 1587096776.80 151.5226 59.9994 32.0000 1.9675 1.9712 417.7110 418.6547 0.1417 -1.0000 -1.0000 1144360 1587096776.90 151.5226 59.9994 32.0000 1.9681 1.9718 417.4527 418.3969 0.1419 -1.0000 -1.0000 1144422 1587096777.00 151.5226 59.9994 32.0000 1.9687 1.9724 417.4272 418.3698 0.1415 -1.0000 -1.0000 1144485 1587096777.10 151.4395 59.9994 32.0000 1.9676 1.9712 417.5783 418.5216 0.1417 -1.0000 -1.0000 1144547 1587096777.20 151.4395 59.9994 32.0000 1.9674 1.9710 417.6421 418.5864 0.1418 -1.0000 -1.0000 1144625 1587096777.30 151.4395 59.9994 32.0000 1.9679 1.9716 417.5762 418.5197 0.1417 -1.0000 -1.0000 1144813 1587096777.40 151.4395 59.9994 32.0000 1.9688 1.9725 417.3538 418.2969 0.1417 -1.0000 -1.0000 1144891 1587096777.50 151.4395 59.9994 32.0000 1.9684 1.9721 417.4105 418.3538 0.1417 -1.0000 -1.0000 1144953 1587096777.60 151.4969 59.9994 32.0000 1.9682 1.9718 417.5264 418.4701 0.1417 -1.0000 -1.0000 1145016 1587096777.70 151.5505 59.9994 32.0000 1.9673 1.9710 417.6199 418.5633 0.1417 -1.0000 -1.0000 1145078 1587096777.80 151.5505 59.9994 32.0000 1.9688 1.9724 417.4616 418.4054 0.1417 -1.0000 -1.0000 1145562 1587096777.90 151.5505 59.9994 32.0000 1.9686 1.9723 417.3702 418.3141 0.1418 -1.0000 -1.0000 1145625 1587096778.00 151.5505 59.9994 32.0000 1.9675 1.9711 417.5453 418.4891 0.1418 -1.0000 -1.0000 1145703 1587096778.10 151.5505 59.9994 32.0000 1.9669 1.9706 417.5779 418.5220 0.1417 -1.0000 -1.0000 1145766 1587096778.20 151.4064 59.9994 32.0000 1.9679 1.9716 417.4676 418.4115 0.1417 -1.0000 -1.0000 1145828 1587096778.30 151.4064 59.9994 32.0000 1.9682 1.9718 417.4513 418.3949 0.1418 -1.0000 -1.0000 1146125 1587096778.40 151.4064 59.9994 32.0000 1.9677 1.9714 417.4542 418.3975 0.1417 -1.0000 -1.0000 1146187 1587096778.50 151.4064 59.9994 32.0000 1.9674 1.9711 417.6419 418.5868 0.1418 -1.0000 -1.0000 1146250 1587096778.60 151.4064 59.9994 32.0000 1.9675 1.9711 417.6028 418.5468 0.1418 -1.0000 -1.0000 1146328 1587096778.70 151.4733 59.9994 32.0000 1.9684 1.9721 417.4440 418.3888 0.1419 -1.0000 -1.0000 1146391 1587096778.80 151.4874 59.9994 32.0000 1.9690 1.9727 417.4410 418.3841 0.1417 -1.0000 -1.0000 1146578 1587096778.90 151.4874 59.9994 32.0000 1.9670 1.9707 417.6684 418.6128 0.1419 -1.0000 -1.0000 1146640 1587096779.00 151.4874 59.9994 32.0000 1.9672 1.9708 417.5619 418.5066 0.1418 -1.0000 -1.0000 1146703 1587096779.10 151.4874 59.9994 32.0000 1.9680 1.9716 417.5044 418.4467 0.1416 -1.0000 -1.0000 1146766 1587096779.20 151.4874 59.9994 32.0000 1.9683 1.9719 417.4029 418.3463 0.1417 -1.0000 -1.0000 1146843 1587096779.30 151.4144 59.9994 32.0000 1.9670 1.9706 417.5792 418.5238 0.1419 -1.0000 -1.0000 1147109 1587096779.40 151.4144 59.9994 32.0000 1.9663 1.9699 417.6392 418.5833 0.1418 -1.0000 -1.0000 1147187 1587096779.50 151.4144 59.9994 32.0000 1.9678 1.9715 417.5405 418.4853 0.1419 -1.0000 -1.0000 1147249 1587096779.60 151.4144 59.9994 32.0000 1.9685 1.9722 417.4967 418.4399 0.1417 -1.0000 -1.0000 1147312 1587096779.70 151.4144 59.9994 32.0000 1.9672 1.9708 417.5109 418.4553 0.1418 -1.0000 -1.0000 1147390 1587096779.80 151.5064 59.9993 32.0000 1.9671 1.9708 417.6227 418.5672 0.1419 -1.0000 -1.0000 1147453 1587096779.90 151.5205 59.9993 32.0000 1.9675 1.9712 417.5636 418.5084 0.1419 -1.0000 -1.0000 1148046 1587096780.00 151.5205 59.9993 32.0000 1.9675 1.9711 417.3341 418.2786 0.1418 -1.0000 -1.0000 1148125 1587096780.10 151.5205 59.9993 32.0000 1.9674 1.9711 417.5092 418.4537 0.1419 -1.0000 -1.0000 1148187 1587096780.20 151.5205 59.9993 32.0000 1.9674 1.9711 417.6662 418.6102 0.1417 -1.0000 -1.0000 1148249 1587096780.30 151.5205 59.9993 32.0000 1.9679 1.9716 417.5567 418.5016 0.1419 -1.0000 -1.0000 1148328 1587096780.40 151.5205 59.9993 32.0000 1.9677 1.9713 417.3395 418.2834 0.1418 -1.0000 -1.0000 1148609 1587096780.50 151.4760 59.9993 32.0000 1.9681 1.9718 417.4454 418.3894 0.1418 -1.0000 -1.0000 1148671 1587096780.60 151.4760 59.9993 32.0000 1.9679 1.9715 417.5116 418.4564 0.1419 -1.0000 -1.0000 1148749 1587096780.70 151.4760 59.9993 32.0000 1.9672 1.9708 417.5814 418.5258 0.1417 -1.0000 -1.0000 1148843 1587096780.80 151.4760 59.9993 32.0000 1.9671 1.9707 417.5281 418.4712 0.1417 -1.0000 -1.0000 1148905 1587096780.90 151.4760 59.9993 32.0000 1.9677 1.9714 417.3980 418.3425 0.1419 -1.0000 -1.0000 1148984 1587096781.00 151.4979 59.9993 32.0000 1.9680 1.9716 417.4065 418.3509 0.1419 -1.0000 -1.0000 1149046 1587096781.10 151.4979 59.9993 32.0000 1.9676 1.9712 417.5627 418.5074 0.1418 -1.0000 -1.0000 1149108 1587096781.20 151.4979 59.9993 32.0000 1.9670 1.9706 417.5756 418.5204 0.1420 -1.0000 -1.0000 1149171 1587096781.30 151.4979 59.9993 32.0000 1.9679 1.9716 417.4850 418.4297 0.1419 -1.0000 -1.0000 1149249 1587096781.40 151.4979 59.9993 32.0000 1.9687 1.9723 417.4123 418.3571 0.1419 -1.0000 -1.0000 1149327 1587096781.50 151.4970 59.9993 32.0000 1.9684 1.9721 417.3777 418.3219 0.1419 -1.0000 -1.0000 1149390 1587096781.60 151.4905 59.9993 32.0000 1.9677 1.9713 417.6333 418.5782 0.1419 -1.0000 -1.0000 1149452 1587096781.70 151.4665 59.9993 32.0000 1.9670 1.9706 417.6064 418.5518 0.1419 -1.0000 -1.0000 1149515 1587096781.80 151.4617 59.9993 32.0000 1.9678 1.9714 417.4765 418.4207 0.1418 -1.0000 -1.0000 1149577 1587096781.90 151.4617 59.9993 32.0000 1.9682 1.9719 417.2998 418.2448 0.1420 -1.0000 -1.0000 1149640 1587096782.00 151.4617 59.9993 32.0000 1.9677 1.9714 417.5097 418.4547 0.1419 -1.0000 -1.0000 1149718 1587096782.10 151.4617 59.9993 32.0000 1.9676 1.9713 417.5947 418.5399 0.1419 -1.0000 -1.0000 1149780 1587096782.20 151.4617 59.9993 32.0000 1.9682 1.9719 417.4266 418.3708 0.1419 -1.0000 -1.0000 1149843 1587096782.30 151.4617 59.9993 32.0000 1.9688 1.9725 417.4508 418.3961 0.1419 -1.0000 -1.0000 1149921 1587096782.40 151.4617 59.9993 32.0000 1.9676 1.9713 417.5148 418.4600 0.1420 -1.0000 -1.0000 1150093 1587096782.50 151.4617 59.9993 32.0000 1.9671 1.9708 417.5786 418.5240 0.1419 -1.0000 -1.0000 1150155 1587096782.60 151.5185 59.9993 32.0000 1.9685 1.9721 417.4532 418.3978 0.1419 -1.0000 -1.0000 1150218 1587096782.70 151.5365 59.9993 32.0000 1.9684 1.9721 417.3838 418.3277 0.1418 -1.0000 -1.0000 1150280 1587096782.80 151.5365 59.9993 32.0000 1.9683 1.9719 417.5558 418.5002 0.1418 -1.0000 -1.0000 1150343 1587096782.90 151.5365 59.9993 32.0000 1.9681 1.9717 417.5248 418.4691 0.1419 -1.0000 -1.0000 1151124 1587096783.00 151.5365 59.9993 32.0000 1.9686 1.9723 417.3610 418.3051 0.1418 -1.0000 -1.0000 1151186 1587096783.10 151.5365 59.9993 32.0000 1.9679 1.9715 417.3417 418.2860 0.1419 -1.0000 -1.0000 1151249 1587096783.20 151.4703 59.9993 32.0000 1.9677 1.9714 417.4818 418.4261 0.1419 -1.0000 -1.0000 1151311 1587096783.30 151.4065 59.9993 32.0000 1.9672 1.9709 417.4844 418.4289 0.1418 -1.0000 -1.0000 1151374 1587096783.40 151.4065 59.9993 32.0000 1.9676 1.9712 417.3652 418.3098 0.1420 -1.0000 -1.0000 1151452 1587096783.50 151.4065 59.9993 32.0000 1.9673 1.9710 417.4916 418.4364 0.1419 -1.0000 -1.0000 1151514 1587096783.60 151.4065 59.9993 32.0000 1.9676 1.9713 417.5871 418.5311 0.1418 -1.0000 -1.0000 1151577 1587096783.70 151.4065 59.9993 32.0000 1.9682 1.9718 417.3910 418.3343 0.1417 -1.0000 -1.0000 1151655 1587096783.80 151.5637 59.9993 32.0000 1.9684 1.9721 417.3579 418.3008 0.1417 -1.0000 -1.0000 1151717 1587096783.90 151.5637 59.9993 32.0000 1.9694 1.9731 417.4568 418.4016 0.1420 -1.0000 -1.0000 1151780 1587096784.00 151.5637 59.9993 32.0000 1.9683 1.9720 417.6307 418.5761 0.1419 -1.0000 -1.0000 1151874 1587096784.10 151.5637 59.9993 32.0000 1.9690 1.9727 417.5315 418.4766 0.1419 -1.0000 -1.0000 1151936 1587096784.20 151.5637 59.9993 32.0000 1.9693 1.9730 417.3915 418.3354 0.1419 -1.0000 -1.0000 1151999 1587096784.30 151.5622 59.9993 32.0000 1.9683 1.9719 417.4998 418.4440 0.1418 -1.0000 -1.0000 1152061 1587096784.40 151.5621 59.9993 32.0000 1.9675 1.9711 417.4552 418.4003 0.1419 -1.0000 -1.0000 1152124 1587096784.50 151.5621 59.9993 32.0000 1.9684 1.9721 417.4711 418.4158 0.1420 -1.0000 -1.0000 1152358 1587096784.60 151.5621 59.9993 32.0000 1.9689 1.9726 417.3786 418.3232 0.1419 -1.0000 -1.0000 1152420 1587096784.70 151.5621 59.9993 32.0000 1.9676 1.9713 417.4459 418.3901 0.1418 -1.0000 -1.0000 1152483 1587096784.80 151.4418 59.9990 32.0000 1.9669 1.9705 417.6184 418.5627 0.1418 -1.0000 -1.0000 1152545 1587096784.90 151.4541 59.9990 32.0000 1.9678 1.9715 417.5276 418.4714 0.1418 -1.0000 -1.0000 1152624 1587096785.00 151.4541 59.9990 32.0000 1.9686 1.9722 417.4327 418.3779 0.1419 -1.0000 -1.0000 1152873 1587096785.10 151.4541 59.9990 32.0000 1.9688 1.9725 417.3762 418.3200 0.1418 -1.0000 -1.0000 1152936 1587096785.20 151.4541 59.9990 32.0000 1.9672 1.9708 417.5927 418.5369 0.1418 -1.0000 -1.0000 1152998 1587096785.30 151.4541 59.9990 32.0000 1.9674 1.9710 417.5666 418.5116 0.1419 -1.0000 -1.0000 1153061 1587096785.40 151.5391 59.9990 32.0000 1.9679 1.9716 417.5318 418.4758 0.1417 -1.0000 -1.0000 1153139 1587096785.50 151.5506 59.9990 32.0000 1.9691 1.9727 417.3505 418.2946 0.1419 -1.0000 -1.0000 1153623 1587096785.60 151.5506 59.9990 32.0000 1.9677 1.9713 417.4420 418.3861 0.1418 -1.0000 -1.0000 1153685 1587096785.70 151.5506 59.9990 32.0000 1.9673 1.9710 417.6243 418.5684 0.1417 -1.0000 -1.0000 1153764 1587096785.80 151.5506 59.9990 32.0000 1.9674 1.9711 417.4957 418.4394 0.1417 -1.0000 -1.0000 1153826 1587096785.90 151.5425 59.9990 32.0000 1.9681 1.9718 417.3179 418.2615 0.1418 -1.0000 -1.0000 1153889 1587096786.00 151.4781 59.9990 32.0000 1.9684 1.9721 417.3209 418.2647 0.1418 -1.0000 -1.0000 1153967 1587096786.10 151.4781 59.9990 32.0000 1.9674 1.9710 417.4134 418.3570 0.1418 -1.0000 -1.0000 1154045 1587096786.20 151.4781 59.9990 32.0000 1.9676 1.9712 417.6440 418.5891 0.1419 -1.0000 -1.0000 1154108 1587096786.30 151.4781 59.9990 32.0000 1.9683 1.9719 417.4966 418.4410 0.1418 -1.0000 -1.0000 1154170 1587096786.40 151.4781 59.9990 32.0000 1.9682 1.9719 417.3684 418.3136 0.1420 -1.0000 -1.0000 1154232 1587096786.50 151.5161 59.9990 32.0000 1.9683 1.9719 417.4298 418.3741 0.1419 -1.0000 -1.0000 1154357 1587096786.60 151.5161 59.9990 32.0000 1.9679 1.9716 417.5348 418.4799 0.1419 -1.0000 -1.0000 1154420 1587096786.70 151.5161 59.9990 32.0000 1.9682 1.9719 417.4291 418.3733 0.1418 -1.0000 -1.0000 1154482 1587096786.80 151.5161 59.9990 32.0000 1.9688 1.9724 417.3528 418.2972 0.1419 -1.0000 -1.0000 1154576 1587096786.90 151.5161 59.9990 32.0000 1.9680 1.9716 417.4535 418.3977 0.1418 -1.0000 -1.0000 1154654 1587096787.00 151.5161 59.9990 32.0000 1.9677 1.9714 417.6162 418.5609 0.1419 -1.0000 -1.0000 1154826 1587096787.10 151.5000 59.9990 32.0000 1.9677 1.9713 417.4625 418.4076 0.1419 -1.0000 -1.0000 1154888 1587096787.20 151.4834 59.9990 32.0000 1.9686 1.9723 417.3572 418.3012 0.1418 -1.0000 -1.0000 1154966 1587096787.30 151.4834 59.9990 32.0000 1.9684 1.9721 417.3182 418.2629 0.1419 -1.0000 -1.0000 1155029 1587096787.40 151.4834 59.9990 32.0000 1.9667 1.9704 417.4944 418.4388 0.1418 -1.0000 -1.0000 1155138 1587096787.50 151.4834 59.9990 32.0000 1.9671 1.9708 417.5687 418.5128 0.1418 -1.0000 -1.0000 1155357 1587096787.60 151.4834 59.9990 32.0000 1.9680 1.9716 417.5360 418.4808 0.1418 -1.0000 -1.0000 1155419 1587096787.70 151.4436 59.9990 32.0000 1.9682 1.9719 417.4349 418.3787 0.1418 -1.0000 -1.0000 1155498 1587096787.80 151.4436 59.9990 32.0000 1.9679 1.9716 417.4672 418.4110 0.1418 -1.0000 -1.0000 1155560 1587096787.90 151.4436 59.9990 32.0000 1.9677 1.9714 417.6258 418.5706 0.1418 -1.0000 -1.0000 1155623 1587096788.00 151.4436 59.9990 32.0000 1.9670 1.9707 417.6585 418.6040 0.1420 -1.0000 -1.0000 1155873 1587096788.10 151.4436 59.9990 32.0000 1.9680 1.9717 417.3476 418.2921 0.1419 -1.0000 -1.0000 1155935 1587096788.20 151.5086 59.9990 32.0000 1.9682 1.9718 417.3507 418.2944 0.1418 -1.0000 -1.0000 1155998 1587096788.30 151.6198 59.9990 32.0000 1.9680 1.9717 417.4912 418.4350 0.1417 -1.0000 -1.0000 1156060 1587096788.40 151.6198 59.9990 32.0000 1.9671 1.9707 417.6682 418.6131 0.1418 -1.0000 -1.0000 1156123 1587096788.50 151.6198 59.9990 32.0000 1.9692 1.9729 417.5254 418.4685 0.1417 -1.0000 -1.0000 1156185 1587096788.60 151.6198 59.9990 32.0000 1.9691 1.9728 417.4023 418.3461 0.1418 -1.0000 -1.0000 1156623 1587096788.70 151.6198 59.9990 32.0000 1.9680 1.9716 417.4288 418.3730 0.1418 -1.0000 -1.0000 1156685 1587096788.80 151.5184 59.9990 32.0000 1.9684 1.9721 417.6425 418.5868 0.1418 -1.0000 -1.0000 1156763 1587096788.90 151.5184 59.9990 32.0000 1.9678 1.9714 417.4402 418.3844 0.1419 -1.0000 -1.0000 1156825 1587096789.00 151.5184 59.9990 32.0000 1.9698 1.9735 417.3867 418.3321 0.1420 -1.0000 -1.0000 1156888 1587096789.10 151.5184 59.9990 32.0000 1.9688 1.9725 417.5309 418.4754 0.1419 -1.0000 -1.0000 1156950 1587096789.20 151.5184 59.9990 32.0000 1.9685 1.9721 417.6048 418.5503 0.1419 -1.0000 -1.0000 1157028 1587096789.30 151.5774 59.9990 32.0000 1.9681 1.9717 417.5992 418.5434 0.1418 -1.0000 -1.0000 1157091 1587096789.40 151.5837 59.9990 32.0000 1.9683 1.9720 417.5185 418.4629 0.1419 -1.0000 -1.0000 1157169 1587096789.50 151.5837 59.9990 32.0000 1.9692 1.9728 417.4656 418.4102 0.1419 -1.0000 -1.0000 1157232 1587096789.60 151.5837 59.9990 32.0000 1.9693 1.9730 417.4474 418.3916 0.1418 -1.0000 -1.0000 1158247 1587096789.70 151.5837 59.9990 32.0000 1.9682 1.9719 417.4426 418.3866 0.1419 -1.0000 -1.0000 1158325 1587096789.80 151.5837 59.9990 32.0000 1.9680 1.9717 417.6377 418.5820 0.1418 -1.0000 -1.0000 1158387 1587096789.90 151.5630 59.9989 32.0000 1.9681 1.9718 417.5594 418.5044 0.1419 -1.0000 -1.0000 1158450 1587096790.00 151.5503 59.9988 32.0000 1.9685 1.9722 417.4039 418.3482 0.1418 -1.0000 -1.0000 1158512 1587096790.10 151.5503 59.9988 32.0000 1.9686 1.9723 417.4584 418.4020 0.1417 -1.0000 -1.0000 1158575 1587096790.20 151.5503 59.9988 32.0000 1.9670 1.9707 417.5969 418.5414 0.1418 -1.0000 -1.0000 1158637 1587096790.30 151.5503 59.9988 32.0000 1.9682 1.9719 417.5103 418.4550 0.1419 -1.0000 -1.0000 1158716 1587096790.40 151.5503 59.9988 32.0000 1.9687 1.9724 417.3221 418.2661 0.1419 -1.0000 -1.0000 1158778 1587096790.50 151.5503 59.9988 32.0000 1.9693 1.9730 417.3182 418.2621 0.1418 -1.0000 -1.0000 1158841 1587096790.60 151.5889 59.9988 32.0000 1.9682 1.9719 417.5897 418.5345 0.1419 -1.0000 -1.0000 1159372 1587096790.70 151.5889 59.9988 32.0000 1.9683 1.9720 417.5784 418.5222 0.1418 -1.0000 -1.0000 1159434 1587096790.80 151.5889 59.9988 32.0000 1.9689 1.9726 417.5096 418.4541 0.1419 -1.0000 -1.0000 1159497 1587096790.90 151.5889 59.9988 32.0000 1.9689 1.9725 417.4661 418.4103 0.1418 -1.0000 -1.0000 1159575 1587096791.00 151.5889 59.9988 32.0000 1.9692 1.9729 417.3588 418.3024 0.1418 -1.0000 -1.0000 1159637 1587096791.10 151.5059 59.9988 32.0000 1.9681 1.9717 417.4505 418.3941 0.1417 -1.0000 -1.0000 1159700 1587096791.20 151.4696 59.9988 32.0000 1.9676 1.9713 417.4897 418.4339 0.1418 -1.0000 -1.0000 1159762 1587096791.30 151.4638 59.9988 32.0000 1.9679 1.9716 417.3540 418.2977 0.1418 -1.0000 -1.0000 1159825 1587096791.40 151.4823 59.9988 32.0000 1.9680 1.9717 417.3289 418.2721 0.1417 -1.0000 -1.0000 1159903 1587096791.50 151.4823 59.9988 32.0000 1.9676 1.9713 417.4114 418.3557 0.1419 -1.0000 -1.0000 1159966 1587096791.60 151.4823 59.9988 32.0000 1.9678 1.9715 417.5476 418.4924 0.1419 -1.0000 -1.0000 1200028 1587096791.70 151.4823 59.9988 32.0000 1.9677 1.9713 417.5168 418.4611 0.1418 -1.0000 -1.0000 1200106 1587096791.80 151.4823 59.9988 32.0000 1.9690 1.9727 417.4016 418.3454 0.1418 -1.0000 -1.0000 1200168 1587096791.90 151.4823 59.9988 32.0000 1.9685 1.9722 417.2969 418.2406 0.1418 -1.0000 -1.0000 1200231 1587096792.00 151.4823 59.9988 32.0000 1.9678 1.9714 417.5160 418.4604 0.1418 -1.0000 -1.0000 1200309 1587096792.10 151.4823 59.9988 32.0000 1.9673 1.9710 417.5944 418.5387 0.1419 -1.0000 -1.0000 1200372 1587096792.20 151.4548 59.9988 32.0000 1.9682 1.9719 417.3849 418.3290 0.1417 -1.0000 -1.0000 1200434 1587096792.30 151.4124 59.9988 32.0000 1.9681 1.9718 417.4010 418.3439 0.1417 -1.0000 -1.0000 1200512 1587096792.40 151.4124 59.9988 32.0000 1.9674 1.9710 417.5083 418.4520 0.1418 -1.0000 -1.0000 1200575 1587096792.50 151.4124 59.9988 32.0000 1.9675 1.9712 417.4775 418.4220 0.1419 -1.0000 -1.0000 1200637 1587096792.60 151.4124 59.9988 32.0000 1.9686 1.9723 417.3430 418.2870 0.1418 -1.0000 -1.0000 1200699 1587096792.70 151.4124 59.9988 32.0000 1.9677 1.9714 417.3557 418.2985 0.1417 -1.0000 -1.0000 1200762 1587096792.80 151.4124 59.9988 32.0000 1.9673 1.9710 417.5099 418.4540 0.1419 -1.0000 -1.0000 1200824 1587096792.90 151.4124 59.9988 32.0000 1.9674 1.9711 417.5026 418.4492 0.1421 -1.0000 -1.0000 1200903 1587096793.00 151.4124 59.9988 32.0000 1.9685 1.9722 417.2989 418.2429 0.1418 -1.0000 -1.0000 1200965 1587096793.10 151.4124 59.9988 32.0000 1.9678 1.9715 417.3220 418.2653 0.1417 -1.0000 -1.0000 1201027 1587096793.20 151.4124 59.9988 32.0000 1.9679 1.9716 417.5465 418.4897 0.1416 -1.0000 -1.0000 1201106 1587096793.30 151.5050 59.9988 32.0000 1.9678 1.9714 417.5668 418.5101 0.1417 -1.0000 -1.0000 1201168 1587096793.40 151.5356 59.9988 32.0000 1.9685 1.9721 417.2742 418.2174 0.1418 -1.0000 -1.0000 1201246 1587096793.50 151.5356 59.9988 32.0000 1.9678 1.9714 417.3254 418.2693 0.1418 -1.0000 -1.0000 1201309 1587096793.60 151.5356 59.9988 32.0000 1.9677 1.9714 417.5418 418.4860 0.1418 -1.0000 -1.0000 1201371 1587096793.70 151.5356 59.9988 32.0000 1.9682 1.9719 417.4905 418.4338 0.1417 -1.0000 -1.0000 1201621 1587096793.80 151.5356 59.9988 32.0000 1.9680 1.9717 417.3408 418.2851 0.1419 -1.0000 -1.0000 1201684 1587096793.90 151.4043 59.9988 32.0000 1.9675 1.9712 417.3640 418.3070 0.1417 -1.0000 -1.0000 1201746 1587096794.00 151.4043 59.9988 32.0000 1.9671 1.9708 417.4345 418.3789 0.1420 -1.0000 -1.0000 1201824 1587096794.10 151.4043 59.9988 32.0000 1.9665 1.9702 417.4948 418.4395 0.1418 -1.0000 -1.0000 1201887 1587096794.20 151.4043 59.9988 32.0000 1.9672 1.9709 417.5000 418.4441 0.1418 -1.0000 -1.0000 1201949 1587096794.30 151.4043 59.9988 32.0000 1.9684 1.9720 417.3679 418.3114 0.1418 -1.0000 -1.0000 1202027 1587096794.40 151.3816 59.9988 32.0000 1.9684 1.9720 417.3227 418.2653 0.1417 -1.0000 -1.0000 1202090 1587096794.50 151.3800 59.9988 32.0000 1.9683 1.9719 417.5620 418.5065 0.1419 -1.0000 -1.0000 1202152 1587096794.60 151.3800 59.9988 32.0000 1.9667 1.9704 417.5132 418.4586 0.1419 -1.0000 -1.0000 1202230 1587096794.70 151.3800 59.9988 32.0000 1.9678 1.9715 417.3412 418.2849 0.1418 -1.0000 -1.0000 1202980 1587096794.80 151.3800 59.9988 32.0000 1.9677 1.9714 417.3561 418.3015 0.1419 -1.0000 -1.0000 1203043 1587096794.90 151.3940 59.9990 32.0000 1.9675 1.9712 417.5760 418.5204 0.1419 -1.0000 -1.0000 1203105 1587096795.00 151.4829 60.0002 32.0000 1.9678 1.9715 417.5143 418.4579 0.1417 -1.0000 -1.0000 1203183 1587096795.10 151.4829 60.0002 32.0000 1.9681 1.9717 417.4103 418.3537 0.1417 -1.0000 -1.0000 1203246 1587096795.20 151.4829 60.0002 32.0000 1.9681 1.9717 417.3337 418.2768 0.1417 -1.0000 -1.0000 1203308 1587096795.30 151.4829 60.0002 32.0000 1.9664 1.9700 417.4815 418.4258 0.1418 -1.0000 -1.0000 1203371 1587096795.40 151.4829 60.0002 32.0000 1.9669 1.9706 417.5108 418.4550 0.1418 -1.0000 -1.0000 1203449 1587096795.50 151.4153 60.0002 32.0000 1.9676 1.9712 417.4975 418.4422 0.1419 -1.0000 -1.0000 1203511 1587096795.60 151.4131 60.0002 32.0000 1.9677 1.9714 417.4041 418.3479 0.1418 -1.0000 -1.0000 1203574 1587096795.70 151.4131 60.0002 32.0000 1.9670 1.9706 417.4790 418.4233 0.1418 -1.0000 -1.0000 1203652 1587096795.80 151.4131 60.0002 32.0000 1.9671 1.9707 417.6917 418.6360 0.1418 -1.0000 -1.0000 1203714 1587096795.90 151.4131 60.0002 32.0000 1.9680 1.9717 417.4849 418.4301 0.1419 -1.0000 -1.0000 1203777 1587096796.00 151.4131 60.0002 32.0000 1.9681 1.9717 417.3682 418.3123 0.1419 -1.0000 -1.0000 1203839 1587096796.10 151.3898 60.0002 32.0000 1.9669 1.9706 417.4096 418.3536 0.1418 -1.0000 -1.0000 1203902 1587096796.20 151.3898 60.0002 32.0000 1.9673 1.9709 417.4952 418.4391 0.1418 -1.0000 -1.0000 1203980 1587096796.30 151.3898 60.0002 32.0000 1.9672 1.9708 417.5380 418.4824 0.1419 -1.0000 -1.0000 1204230 1587096796.40 151.3898 60.0002 32.0000 1.9678 1.9714 417.3946 418.3376 0.1415 -1.0000 -1.0000 1204293 1587096796.50 151.3898 60.0002 32.0000 1.9673 1.9709 417.5148 418.4585 0.1418 -1.0000 -1.0000 1204355 1587096796.60 151.3898 60.0002 32.0000 1.9672 1.9709 417.5683 418.5137 0.1420 -1.0000 -1.0000 1204433 1587096796.70 151.3898 60.0002 32.0000 1.9676 1.9713 417.4466 418.3905 0.1417 -1.0000 -1.0000 1204495 1587096796.80 151.3898 60.0002 32.0000 1.9680 1.9716 417.3996 418.3430 0.1417 -1.0000 -1.0000 1204652 1587096796.90 151.3898 60.0002 32.0000 1.9680 1.9716 417.5531 418.4966 0.1417 -1.0000 -1.0000 1204714 1587096797.00 151.3898 60.0002 32.0000 1.9674 1.9711 417.6389 418.5827 0.1418 -1.0000 -1.0000 1204777 1587096797.10 151.3898 60.0002 32.0000 1.9681 1.9718 417.4372 418.3807 0.1417 -1.0000 -1.0000 1204839 1587096797.20 151.5055 60.0002 32.0000 1.9680 1.9716 417.4001 418.3424 0.1416 -1.0000 -1.0000 1204917 1587096797.30 151.5055 60.0002 32.0000 1.9676 1.9713 417.5500 418.4938 0.1417 -1.0000 -1.0000 1205105 1587096797.40 151.5055 60.0002 32.0000 1.9671 1.9708 417.5532 418.4969 0.1417 -1.0000 -1.0000 1205183 1587096797.50 151.5055 60.0002 32.0000 1.9669 1.9705 417.5258 418.4700 0.1418 -1.0000 -1.0000 1205245 1587096797.60 151.5055 60.0002 32.0000 1.9684 1.9721 417.4553 418.3991 0.1418 -1.0000 -1.0000 1205308 1587096797.70 151.4724 60.0002 32.0000 1.9675 1.9712 417.4633 418.4064 0.1417 -1.0000 -1.0000 1205370 1587096797.80 151.4698 60.0002 32.0000 1.9667 1.9704 417.4982 418.4421 0.1418 -1.0000 -1.0000 1205651 1587096797.90 151.4698 60.0002 32.0000 1.9674 1.9710 417.6034 418.5469 0.1416 -1.0000 -1.0000 1205714 1587096798.00 151.4698 60.0002 32.0000 1.9677 1.9713 417.5121 418.4567 0.1419 -1.0000 -1.0000 1205792 1587096798.10 151.4698 60.0002 32.0000 1.9687 1.9724 417.3375 418.2815 0.1418 -1.0000 -1.0000 1205855 1587096798.20 151.4698 60.0002 32.0000 1.9672 1.9709 417.4878 418.4313 0.1416 -1.0000 -1.0000 1205917 1587096798.30 151.3676 60.0002 32.0000 1.9673 1.9710 417.5800 418.5237 0.1417 -1.0000 -1.0000 1206370 1587096798.40 151.3676 60.0002 32.0000 1.9674 1.9711 417.5396 418.4838 0.1418 -1.0000 -1.0000 1206432 1587096798.50 151.3676 60.0002 32.0000 1.9685 1.9721 417.3312 418.2750 0.1418 -1.0000 -1.0000 1206495 1587096798.60 151.3676 60.0002 32.0000 1.9684 1.9721 417.3504 418.2944 0.1418 -1.0000 -1.0000 1206558 1587096798.70 151.3676 60.0002 32.0000 1.9671 1.9707 417.5325 418.4768 0.1418 -1.0000 -1.0000 1206620 1587096798.80 151.3676 60.0002 32.0000 1.9667 1.9703 417.5777 418.5212 0.1417 -1.0000 -1.0000 1206823 1587096798.90 151.4637 60.0002 32.0000 1.9671 1.9707 417.4820 418.4261 0.1418 -1.0000 -1.0000 1206885 1587096799.00 151.4637 60.0002 32.0000 1.9673 1.9709 417.4078 418.3514 0.1417 -1.0000 -1.0000 1206948 1587096799.10 151.4637 60.0002 32.0000 1.9673 1.9710 417.5194 418.4632 0.1417 -1.0000 -1.0000 1207011 1587096799.20 151.4637 60.0002 32.0000 1.9676 1.9713 417.6230 418.5666 0.1418 -1.0000 -1.0000 1207089 1587096799.30 151.4637 60.0002 32.0000 1.9684 1.9720 417.4343 418.3787 0.1418 -1.0000 -1.0000 1207151 1587096799.40 151.4647 60.0002 32.0000 1.9681 1.9717 417.3528 418.2956 0.1416 -1.0000 -1.0000 1207229 1587096799.50 151.4695 60.0002 32.0000 1.9682 1.9719 417.4425 418.3866 0.1418 -1.0000 -1.0000 1207292 1587096799.60 151.4695 60.0002 32.0000 1.9672 1.9709 417.6000 418.5435 0.1417 -1.0000 -1.0000 1207354 1587096799.70 151.4695 60.0002 32.0000 1.9681 1.9717 417.5456 418.4892 0.1418 -1.0000 -1.0000 1207417 1587096799.80 151.4695 60.0002 32.0000 1.9689 1.9725 417.4085 418.3532 0.1418 -1.0000 -1.0000 1207479 1587096799.90 151.4695 60.0002 32.0000 1.9683 1.9720 417.4668 418.4097 0.1416 -1.0000 -1.0000 1207604 1587096800.00 151.5287 60.0009 32.0000 1.9685 1.9721 417.5145 418.4583 0.1418 -1.0000 -1.0000 1207682 1587096800.10 151.5287 60.0009 32.0000 1.9680 1.9717 417.4647 418.4086 0.1417 -1.0000 -1.0000 1207745 1587096800.20 151.5287 60.0009 32.0000 1.9685 1.9722 417.3413 418.2843 0.1417 -1.0000 -1.0000 1207807 1587096800.30 151.5287 60.0009 32.0000 1.9678 1.9715 417.4213 418.3643 0.1417 -1.0000 -1.0000 1207885 1587096800.40 151.5287 60.0009 32.0000 1.9675 1.9712 417.5567 418.5005 0.1417 -1.0000 -1.0000 1207948 1587096800.50 151.5245 60.0009 32.0000 1.9676 1.9713 417.4508 418.3942 0.1417 -1.0000 -1.0000 1208011 1587096800.60 151.4906 60.0009 32.0000 1.9683 1.9720 417.3308 418.2740 0.1417 -1.0000 -1.0000 1208089 1587096800.70 151.4906 60.0009 32.0000 1.9677 1.9714 417.4583 418.4017 0.1417 -1.0000 -1.0000 1208151 1587096800.80 151.4906 60.0009 32.0000 1.9674 1.9711 417.5962 418.5407 0.1419 -1.0000 -1.0000 1208214 1587096800.90 151.4906 60.0009 32.0000 1.9685 1.9721 417.6036 418.5481 0.1418 -1.0000 -1.0000 1208651 1587096801.00 151.4906 60.0009 32.0000 1.9687 1.9724 417.4174 418.3611 0.1417 -1.0000 -1.0000 1208714 1587096801.10 151.4906 60.0009 32.0000 1.9680 1.9716 417.3390 418.2827 0.1419 -1.0000 -1.0000 1208776 1587096801.20 151.5300 60.0009 32.0000 1.9674 1.9710 417.5137 418.4579 0.1418 -1.0000 -1.0000 1208838 1587096801.30 151.5300 60.0009 32.0000 1.9676 1.9713 417.4607 418.4042 0.1418 -1.0000 -1.0000 1208901 1587096801.40 151.5300 60.0009 32.0000 1.9684 1.9721 417.3325 418.2770 0.1419 -1.0000 -1.0000 1209338 1587096801.50 151.5300 60.0009 32.0000 1.9680 1.9716 417.4231 418.3660 0.1416 -1.0000 -1.0000 1209401 1587096801.60 151.5300 60.0009 32.0000 1.9674 1.9710 417.6633 418.6069 0.1417 -1.0000 -1.0000 1209463 1587096801.70 151.4125 60.0009 32.0000 1.9681 1.9717 417.5595 418.5031 0.1417 -1.0000 -1.0000 1209541 1587096801.80 151.4125 60.0009 32.0000 1.9681 1.9717 417.4338 418.3777 0.1418 -1.0000 -1.0000 1209604 1587096801.90 151.4125 60.0009 32.0000 1.9673 1.9710 417.3912 418.3349 0.1418 -1.0000 -1.0000 1209666 1587096802.00 151.4125 60.0009 32.0000 1.9679 1.9716 417.5965 418.5406 0.1417 -1.0000 -1.0000 1209744 1587096802.10 151.4125 60.0009 32.0000 1.9677 1.9714 417.5173 418.4624 0.1420 -1.0000 -1.0000 1209807 1587096802.20 151.5202 60.0009 32.0000 1.9681 1.9718 417.4249 418.3694 0.1418 -1.0000 -1.0000 1209869 1587096802.30 151.5523 60.0009 32.0000 1.9683 1.9720 417.4824 418.4264 0.1418 -1.0000 -1.0000 1209947 1587096802.40 151.5523 60.0009 32.0000 1.9675 1.9711 417.6278 418.5721 0.1418 -1.0000 -1.0000 1210338 1587096802.50 151.5523 60.0009 32.0000 1.9683 1.9719 417.5575 418.5013 0.1417 -1.0000 -1.0000 1210401 1587096802.60 151.5523 60.0009 32.0000 1.9683 1.9720 417.4573 418.4012 0.1418 -1.0000 -1.0000 1210479 1587096802.70 151.5523 60.0009 32.0000 1.9676 1.9713 417.4368 418.3812 0.1418 -1.0000 -1.0000 1210541 1587096802.80 151.4439 60.0009 32.0000 1.9677 1.9713 417.5367 418.4800 0.1417 -1.0000 -1.0000 1210604 1587096802.90 151.4439 60.0009 32.0000 1.9670 1.9706 417.5244 418.4685 0.1417 -1.0000 -1.0000 1210682 1587096803.00 151.4439 60.0009 32.0000 1.9687 1.9724 417.4059 418.3500 0.1418 -1.0000 -1.0000 1210744 1587096803.10 151.4439 60.0009 32.0000 1.9685 1.9721 417.3836 418.3256 0.1416 -1.0000 -1.0000 1210806 1587096803.20 151.4439 60.0009 32.0000 1.9672 1.9709 417.5113 418.4556 0.1418 -1.0000 -1.0000 1210869 1587096803.30 151.4498 60.0009 32.0000 1.9670 1.9707 417.5686 418.5131 0.1419 -1.0000 -1.0000 1210931 1587096803.40 151.4498 60.0009 32.0000 1.9671 1.9708 417.5564 418.5015 0.1419 -1.0000 -1.0000 1211010 1587096803.50 151.4498 60.0009 32.0000 1.9682 1.9719 417.3465 418.2901 0.1417 -1.0000 -1.0000 1211400 1587096803.60 151.4498 60.0009 32.0000 1.9680 1.9716 417.4742 418.4179 0.1418 -1.0000 -1.0000 1211463 1587096803.70 151.4498 60.0009 32.0000 1.9675 1.9711 417.5462 418.4904 0.1418 -1.0000 -1.0000 1211525 1587096803.80 151.4498 60.0009 32.0000 1.9679 1.9715 417.4953 418.4393 0.1418 -1.0000 -1.0000 1211588 1587096803.90 151.5704 60.0009 32.0000 1.9691 1.9728 417.3978 418.3411 0.1417 -1.0000 -1.0000 1211650 1587096804.00 151.5704 60.0009 32.0000 1.9690 1.9726 417.4575 418.4013 0.1417 -1.0000 -1.0000 1211884 1587096804.10 151.5704 60.0009 32.0000 1.9679 1.9716 417.5554 418.4998 0.1419 -1.0000 -1.0000 1211947 1587096804.20 151.5704 60.0009 32.0000 1.9677 1.9714 417.5335 418.4775 0.1417 -1.0000 -1.0000 1212010 1587096804.30 151.5704 60.0009 32.0000 1.9679 1.9716 417.4390 418.3825 0.1418 -1.0000 -1.0000 1212088 1587096804.40 151.5557 60.0009 32.0000 1.9682 1.9718 417.2895 418.2331 0.1417 -1.0000 -1.0000 1212150 1587096804.50 151.4738 60.0009 32.0000 1.9676 1.9713 417.5543 418.4982 0.1418 -1.0000 -1.0000 1212384 1587096804.60 151.4738 60.0009 32.0000 1.9683 1.9719 417.4481 418.3923 0.1418 -1.0000 -1.0000 1212447 1587096804.70 151.4738 60.0009 32.0000 1.9690 1.9726 417.4099 418.3537 0.1418 -1.0000 -1.0000 1212509 1587096804.80 151.4738 60.0009 32.0000 1.9680 1.9717 417.5495 418.4934 0.1418 -1.0000 -1.0000 1212572 1587096804.90 151.4738 60.0009 32.0000 1.9683 1.9719 417.5617 418.5067 0.1419 -1.0000 -1.0000 1212650 1587096805.00 151.5846 60.0006 32.0000 1.9674 1.9710 417.5177 418.4622 0.1418 -1.0000 -1.0000 1212884 1587096805.10 151.5846 60.0006 32.0000 1.9690 1.9726 417.3726 418.3176 0.1420 -1.0000 -1.0000 1212947 1587096805.20 151.5846 60.0006 32.0000 1.9685 1.9722 417.3065 418.2515 0.1419 -1.0000 -1.0000 1213025 1587096805.30 151.5846 60.0006 32.0000 1.9679 1.9715 417.5673 418.5111 0.1417 -1.0000 -1.0000 1213087 1587096805.40 151.5846 60.0006 32.0000 1.9673 1.9710 417.5380 418.4826 0.1419 -1.0000 -1.0000 1213150 1587096805.50 151.5408 60.0006 32.0000 1.9677 1.9713 417.3811 418.3267 0.1420 -1.0000 -1.0000 1213212 1587096805.60 151.4081 60.0006 32.0000 1.9678 1.9715 417.4517 418.3953 0.1417 -1.0000 -1.0000 1213275 1587096805.70 151.4081 60.0006 32.0000 1.9677 1.9714 417.4334 418.3773 0.1419 -1.0000 -1.0000 1213353 1587096805.80 151.4081 60.0006 32.0000 1.9680 1.9717 417.4691 418.4149 0.1421 -1.0000 -1.0000 1213415 1587096805.90 151.4081 60.0006 32.0000 1.9680 1.9717 417.3885 418.3326 0.1417 -1.0000 -1.0000 1213478 1587096806.00 151.4081 60.0006 32.0000 1.9678 1.9715 417.5045 418.4479 0.1417 -1.0000 -1.0000 1213868 1587096806.10 151.6027 60.0006 32.0000 1.9675 1.9711 417.6348 418.5788 0.1417 -1.0000 -1.0000 1213931 1587096806.20 151.6027 60.0006 32.0000 1.9679 1.9715 417.5851 418.5300 0.1420 -1.0000 -1.0000 1213993 1587096806.30 151.6027 60.0006 32.0000 1.9690 1.9727 417.5468 418.4919 0.1419 -1.0000 -1.0000 1214072 1587096806.40 151.6027 60.0006 32.0000 1.9687 1.9724 417.4133 418.3581 0.1419 -1.0000 -1.0000 1214134 1587096806.50 151.6027 60.0006 32.0000 1.9680 1.9717 417.5105 418.4556 0.1419 -1.0000 -1.0000 1214462 1587096806.60 151.6027 60.0006 32.0000 1.9672 1.9708 417.6465 418.5923 0.1420 -1.0000 -1.0000 1214540 1587096806.70 151.4965 60.0006 32.0000 1.9680 1.9716 417.5451 418.4895 0.1418 -1.0000 -1.0000 1214603 1587096806.80 151.4965 60.0006 32.0000 1.9678 1.9715 417.3339 418.2777 0.1418 -1.0000 -1.0000 1214665 1587096806.90 151.4965 60.0006 32.0000 1.9678 1.9715 417.4515 418.3963 0.1419 -1.0000 -1.0000 1214743 1587096807.00 151.4965 60.0006 32.0000 1.9678 1.9715 417.5215 418.4658 0.1418 -1.0000 -1.0000 1214806 1587096807.10 151.4965 60.0006 32.0000 1.9681 1.9718 417.4759 418.4200 0.1418 -1.0000 -1.0000 1214868 1587096807.20 151.5009 60.0006 32.0000 1.9686 1.9723 417.4519 418.3979 0.1420 -1.0000 -1.0000 1214930 1587096807.30 151.5013 60.0006 32.0000 1.9687 1.9723 417.4074 418.3520 0.1419 -1.0000 -1.0000 1214993 1587096807.40 151.5013 60.0006 32.0000 1.9686 1.9722 417.4243 418.3692 0.1419 -1.0000 -1.0000 1215071 1587096807.50 151.5013 60.0006 32.0000 1.9687 1.9724 417.5617 418.5061 0.1418 -1.0000 -1.0000 1215134 1587096807.60 151.5013 60.0006 32.0000 1.9678 1.9715 417.5802 418.5250 0.1419 -1.0000 -1.0000 1215196 1587096807.70 151.5013 60.0006 32.0000 1.9686 1.9723 417.4193 418.3644 0.1420 -1.0000 -1.0000 1215274 1587096807.80 151.5861 60.0006 32.0000 1.9684 1.9721 417.3681 418.3127 0.1419 -1.0000 -1.0000 1215337 1587096807.90 151.5861 60.0006 32.0000 1.9681 1.9718 417.4341 418.3790 0.1419 -1.0000 -1.0000 1215399 1587096808.00 151.5861 60.0006 32.0000 1.9680 1.9716 417.4129 418.3574 0.1419 -1.0000 -1.0000 1215462 1587096808.10 151.5861 60.0006 32.0000 1.9686 1.9723 417.3470 418.2908 0.1418 -1.0000 -1.0000 1215633 1587096808.20 151.5861 60.0006 32.0000 1.9682 1.9719 417.4606 418.4051 0.1419 -1.0000 -1.0000 1215696 1587096808.30 151.4772 60.0006 32.0000 1.9682 1.9718 417.6427 418.5879 0.1419 -1.0000 -1.0000 1215774 1587096808.40 151.4651 60.0006 32.0000 1.9678 1.9715 417.5420 418.4867 0.1419 -1.0000 -1.0000 1215837 1587096808.50 151.4651 60.0006 32.0000 1.9684 1.9720 417.3742 418.3187 0.1419 -1.0000 -1.0000 1215899 1587096808.60 151.4651 60.0006 32.0000 1.9678 1.9714 417.2950 418.2392 0.1418 -1.0000 -1.0000 1216852 1587096808.70 151.4651 60.0006 32.0000 1.9676 1.9713 417.5541 418.4975 0.1417 -1.0000 -1.0000 1216914 1587096808.80 151.4651 60.0006 32.0000 1.9676 1.9713 417.6820 418.6272 0.1419 -1.0000 -1.0000 1216977 1587096808.90 151.5762 60.0006 32.0000 1.9674 1.9710 417.5747 418.5202 0.1420 -1.0000 -1.0000 1217055 1587096809.00 151.5762 60.0006 32.0000 1.9683 1.9719 417.4634 418.4078 0.1418 -1.0000 -1.0000 1217117 1587096809.10 151.5762 60.0006 32.0000 1.9685 1.9721 417.5138 418.4579 0.1418 -1.0000 -1.0000 1217180 1587096809.20 151.5762 60.0006 32.0000 1.9673 1.9710 417.6625 418.6075 0.1418 -1.0000 -1.0000 1217258 1587096809.30 151.5762 60.0006 32.0000 1.9677 1.9714 417.5047 418.4478 0.1417 -1.0000 -1.0000 1217321 1587096809.40 151.4486 60.0006 32.0000 1.9685 1.9721 417.3696 418.3131 0.1418 -1.0000 -1.0000 1217383 1587096809.50 151.4486 60.0006 32.0000 1.9680 1.9716 417.3837 418.3282 0.1419 -1.0000 -1.0000 1217461 1587096809.60 151.4486 60.0006 32.0000 1.9673 1.9709 417.4939 418.4377 0.1417 -1.0000 -1.0000 1217524 1587096809.70 151.4486 60.0006 32.0000 1.9674 1.9711 417.5981 418.5425 0.1418 -1.0000 -1.0000 1217586 1587096809.80 151.4486 60.0006 32.0000 1.9686 1.9723 417.4722 418.4171 0.1419 -1.0000 -1.0000 1217649 1587096809.90 151.4486 60.0006 32.0000 1.9685 1.9722 417.3802 418.3240 0.1418 -1.0000 -1.0000 1217711 1587096810.00 151.4807 60.0006 32.0000 1.9688 1.9725 417.5026 418.4472 0.1419 -1.0000 -1.0000 1217789 1587096810.10 151.5981 60.0006 32.0000 1.9679 1.9716 417.5074 418.4519 0.1419 -1.0000 -1.0000 1218617 1587096810.20 151.5981 60.0006 32.0000 1.9684 1.9720 417.3989 418.3440 0.1420 -1.0000 -1.0000 1218696 1587096810.30 151.5981 60.0006 32.0000 1.9688 1.9725 417.3118 418.2557 0.1418 -1.0000 -1.0000 1218758 1587096810.40 151.5981 60.0006 32.0000 1.9681 1.9717 417.4941 418.4388 0.1419 -1.0000 -1.0000 1218820 1587096810.50 151.5981 60.0006 32.0000 1.9670 1.9706 417.5659 418.5110 0.1420 -1.0000 -1.0000 1218883 1587096810.60 151.5981 60.0006 32.0000 1.9676 1.9713 417.5474 418.4934 0.1421 -1.0000 -1.0000 1218976 1587096810.70 151.4160 60.0006 32.0000 1.9685 1.9721 417.3873 418.3330 0.1420 -1.0000 -1.0000 1219039 1587096810.80 151.4160 60.0006 32.0000 1.9682 1.9719 417.3176 418.2614 0.1418 -1.0000 -1.0000 1219117 1587096810.90 151.4160 60.0006 32.0000 1.9680 1.9717 417.5048 418.4502 0.1420 -1.0000 -1.0000 1219180 1587096811.00 151.4160 60.0006 32.0000 1.9676 1.9713 417.5265 418.4709 0.1418 -1.0000 -1.0000 1219242 1587096811.10 151.4160 60.0006 32.0000 1.9680 1.9716 417.5866 418.5291 0.1416 -1.0000 -1.0000 1219304 1587096811.20 151.5441 60.0006 32.0000 1.9683 1.9719 417.4862 418.4304 0.1418 -1.0000 -1.0000 1219383 1587096811.30 151.5775 60.0006 32.0000 1.9679 1.9716 417.5828 418.5274 0.1419 -1.0000 -1.0000 1219445 1587096811.40 151.5775 60.0006 32.0000 1.9676 1.9713 417.5787 418.5238 0.1419 -1.0000 -1.0000 1219508 1587096811.50 151.5775 60.0006 32.0000 1.9686 1.9722 417.4902 418.4357 0.1419 -1.0000 -1.0000 1219570 1587096811.60 151.5775 60.0006 32.0000 1.9685 1.9722 417.4368 418.3806 0.1417 -1.0000 -1.0000 1219633 1587096811.70 151.5775 60.0006 32.0000 1.9676 1.9712 417.4594 418.4036 0.1419 -1.0000 -1.0000 1219711 1587096811.80 151.3808 60.0006 32.0000 1.9667 1.9704 417.5671 418.5115 0.1419 -1.0000 -1.0000 1219773 1587096811.90 151.3808 60.0006 32.0000 1.9675 1.9711 417.5229 418.4687 0.1421 -1.0000 -1.0000 1219836 1587096812.00 151.3808 60.0006 32.0000 1.9680 1.9717 417.3470 418.2918 0.1419 -1.0000 -1.0000 1219914 1587096812.10 151.3808 60.0006 32.0000 1.9677 1.9713 417.4278 418.3725 0.1419 -1.0000 -1.0000 1219976 1587096812.20 151.3808 60.0006 32.0000 1.9671 1.9707 417.5264 418.4717 0.1420 -1.0000 -1.0000 1220039 1587096812.30 151.3808 60.0006 32.0000 1.9668 1.9704 417.5497 418.4957 0.1420 -1.0000 -1.0000 1220101 1587096812.40 151.5241 60.0006 32.0000 1.9677 1.9714 417.3971 418.3416 0.1419 -1.0000 -1.0000 1220164 1587096812.50 151.5449 60.0006 32.0000 1.9684 1.9721 417.3926 418.3377 0.1420 -1.0000 -1.0000 1220242 1587096812.60 151.5449 60.0006 32.0000 1.9671 1.9708 417.4535 418.3983 0.1419 -1.0000 -1.0000 1220305 1587096812.70 151.5449 60.0006 32.0000 1.9672 1.9709 417.5964 418.5415 0.1420 -1.0000 -1.0000 1220367 1587096812.80 151.5449 60.0006 32.0000 1.9676 1.9713 417.5320 418.4783 0.1421 -1.0000 -1.0000 1220429 1587096812.90 151.5105 60.0006 32.0000 1.9679 1.9715 417.3696 418.3144 0.1420 -1.0000 -1.0000 1220508 1587096813.00 151.3784 60.0006 32.0000 1.9683 1.9720 417.3580 418.3028 0.1419 -1.0000 -1.0000 1220570 1587096813.10 151.3784 60.0006 32.0000 1.9669 1.9706 417.5737 418.5201 0.1421 -1.0000 -1.0000 1220632 1587096813.20 151.3784 60.0006 32.0000 1.9668 1.9704 417.5164 418.4617 0.1420 -1.0000 -1.0000 1221023 1587096813.30 151.3784 60.0006 32.0000 1.9676 1.9712 417.4586 418.4038 0.1419 -1.0000 -1.0000 1221085 1587096813.40 151.3784 60.0006 32.0000 1.9680 1.9717 417.3406 418.2855 0.1419 -1.0000 -1.0000 1221148 1587096813.50 151.5240 60.0006 32.0000 1.9678 1.9714 417.6347 418.5794 0.1419 -1.0000 -1.0000 1221226 1587096813.60 151.5240 60.0006 32.0000 1.9672 1.9709 417.4980 418.4435 0.1420 -1.0000 -1.0000 1221273 1587096813.70 151.5240 60.0006 32.0000 1.9682 1.9718 417.4288 418.3735 0.1419 -1.0000 -1.0000 1221585 1587096813.80 151.5240 60.0006 32.0000 1.9682 1.9718 417.3429 418.2885 0.1420 -1.0000 -1.0000 1221648 1587096813.90 151.5240 60.0006 32.0000 1.9678 1.9715 417.4766 418.4213 0.1418 -1.0000 -1.0000 1221710 1587096814.00 151.5186 60.0006 32.0000 1.9668 1.9705 417.6707 418.6153 0.1419 -1.0000 -1.0000 1221788 1587096814.10 151.4922 60.0006 32.0000 1.9669 1.9706 417.5204 418.4649 0.1418 -1.0000 -1.0000 1221851 1587096814.20 151.4922 60.0006 32.0000 1.9682 1.9718 417.3643 418.3091 0.1420 -1.0000 -1.0000 1221914 1587096814.30 151.4922 60.0006 32.0000 1.9677 1.9714 417.3648 418.3099 0.1420 -1.0000 -1.0000 1221992 1587096814.40 151.4922 60.0006 32.0000 1.9678 1.9715 417.5022 418.4474 0.1419 -1.0000 -1.0000 1222054 1587096814.50 151.4922 60.0006 32.0000 1.9673 1.9710 417.6752 418.6208 0.1420 -1.0000 -1.0000 1222116 1587096814.60 151.4879 60.0006 32.0000 1.9680 1.9717 417.3561 418.3020 0.1421 -1.0000 -1.0000 1222179 1587096814.70 151.4879 60.0006 32.0000 1.9684 1.9721 417.4196 418.3652 0.1420 -1.0000 -1.0000 1222413 1587096814.80 151.4879 60.0006 32.0000 1.9677 1.9713 417.5955 418.5405 0.1419 -1.0000 -1.0000 1222476 1587096814.90 151.4879 60.0006 32.0000 1.9685 1.9722 417.5013 418.4476 0.1421 -1.0000 -1.0000 1222554 1587096815.00 151.4879 60.0006 32.0000 1.9682 1.9719 417.3694 418.3153 0.1421 -1.0000 -1.0000 1222616 1587096815.10 151.4978 60.0006 32.0000 1.9677 1.9713 417.4662 418.4113 0.1419 -1.0000 -1.0000 1222679 1587096815.20 151.5049 60.0006 32.0000 1.9676 1.9713 417.4867 418.4308 0.1418 -1.0000 -1.0000 1222741 1587096815.30 151.5049 60.0006 32.0000 1.9671 1.9708 417.5438 418.4884 0.1419 -1.0000 -1.0000 1222882 1587096815.40 151.5049 60.0006 32.0000 1.9681 1.9717 417.4486 418.3933 0.1419 -1.0000 -1.0000 1222960 1587096815.50 151.5049 60.0006 32.0000 1.9685 1.9721 417.3618 418.3074 0.1420 -1.0000 -1.0000 1223022 1587096815.60 151.5049 60.0006 32.0000 1.9684 1.9721 417.4294 418.3737 0.1418 -1.0000 -1.0000 1223085 1587096815.70 151.4756 60.0006 32.0000 1.9679 1.9716 417.4978 418.4424 0.1419 -1.0000 -1.0000 1223163 1587096815.80 151.4756 60.0006 32.0000 1.9684 1.9721 417.3440 418.2889 0.1420 -1.0000 -1.0000 1223382 1587096815.90 151.4756 60.0006 32.0000 1.9687 1.9724 417.3805 418.3260 0.1421 -1.0000 -1.0000 1223444 1587096816.00 151.4756 60.0006 32.0000 1.9675 1.9712 417.5590 418.5047 0.1420 -1.0000 -1.0000 1223522 1587096816.10 151.4756 60.0006 32.0000 1.9679 1.9715 417.5811 418.5274 0.1421 -1.0000 -1.0000 1223585 1587096816.20 151.4891 60.0006 32.0000 1.9678 1.9715 417.4319 418.3769 0.1419 -1.0000 -1.0000 1223647 1587096816.30 151.4913 60.0006 32.0000 1.9681 1.9717 417.3179 418.2645 0.1421 -1.0000 -1.0000 1223928 1587096816.40 151.4913 60.0006 32.0000 1.9669 1.9706 417.3975 418.3418 0.1418 -1.0000 -1.0000 1223991 1587096816.50 151.4913 60.0006 32.0000 1.9667 1.9703 417.6024 418.5480 0.1421 -1.0000 -1.0000 1224054 1587096816.60 151.4913 60.0006 32.0000 1.9673 1.9709 417.6052 418.5516 0.1421 -1.0000 -1.0000 1224131 1587096816.70 151.4873 60.0006 32.0000 1.9673 1.9710 417.4180 418.3641 0.1422 -1.0000 -1.0000 1224194 1587096816.80 151.4203 60.0006 32.0000 1.9673 1.9710 417.3970 418.3419 0.1419 -1.0000 -1.0000 1224631 1587096816.90 151.4203 60.0006 32.0000 1.9672 1.9709 417.5940 418.5399 0.1421 -1.0000 -1.0000 1224694 1587096817.00 151.4203 60.0006 32.0000 1.9674 1.9711 417.6283 418.5748 0.1421 -1.0000 -1.0000 1224757 1587096817.10 151.4203 60.0006 32.0000 1.9686 1.9723 417.4633 418.4093 0.1421 -1.0000 -1.0000 1224819 1587096817.20 151.4203 60.0006 32.0000 1.9685 1.9722 417.2658 418.2115 0.1421 -1.0000 -1.0000 1224897 1587096817.30 151.5492 60.0006 32.0000 1.9681 1.9718 417.3876 418.3330 0.1420 -1.0000 -1.0000 1225225 1587096817.40 151.5492 60.0006 32.0000 1.9672 1.9708 417.5760 418.5221 0.1420 -1.0000 -1.0000 1225287 1587096817.50 151.5492 60.0006 32.0000 1.9678 1.9715 417.4736 418.4188 0.1420 -1.0000 -1.0000 1225350 1587096817.60 151.5492 60.0006 32.0000 1.9683 1.9720 417.3352 418.2805 0.1420 -1.0000 -1.0000 1225412 1587096817.70 151.5492 60.0006 32.0000 1.9682 1.9718 417.4282 418.3733 0.1420 -1.0000 -1.0000 1225491 1587096817.80 151.5036 60.0006 32.0000 1.9668 1.9704 417.5304 418.4761 0.1420 -1.0000 -1.0000 1225694 1587096817.90 151.3912 60.0006 32.0000 1.9673 1.9710 417.4805 418.4260 0.1420 -1.0000 -1.0000 1225756 1587096818.00 151.3912 60.0006 32.0000 1.9686 1.9723 417.4159 418.3615 0.1420 -1.0000 -1.0000 1225819 1587096818.10 151.3912 60.0006 32.0000 1.9680 1.9717 417.3570 418.3021 0.1420 -1.0000 -1.0000 1225881 1587096818.20 151.3912 60.0006 32.0000 1.9675 1.9711 417.5152 418.4615 0.1422 -1.0000 -1.0000 1225944 1587096818.30 151.3912 60.0006 32.0000 1.9678 1.9715 417.4945 418.4404 0.1421 -1.0000 -1.0000 1226084 1587096818.40 151.5086 60.0006 32.0000 1.9685 1.9721 417.3712 418.3171 0.1421 -1.0000 -1.0000 1226147 1587096818.50 151.5086 60.0006 32.0000 1.9685 1.9721 417.3007 418.2460 0.1420 -1.0000 -1.0000 1226209 1587096818.60 151.5086 60.0006 32.0000 1.9673 1.9709 417.5035 418.4493 0.1421 -1.0000 -1.0000 1226287 1587096818.70 151.5086 60.0006 32.0000 1.9674 1.9711 417.6179 418.5639 0.1420 -1.0000 -1.0000 1226350 1587096818.80 151.5086 60.0006 32.0000 1.9675 1.9712 417.5415 418.4876 0.1421 -1.0000 -1.0000 1226600 1587096818.90 151.5116 60.0006 32.0000 1.9679 1.9715 417.4308 418.3760 0.1420 -1.0000 -1.0000 1226678 1587096819.00 151.5136 60.0006 32.0000 1.9678 1.9715 417.4386 418.3842 0.1420 -1.0000 -1.0000 1226740 1587096819.10 151.5136 60.0006 32.0000 1.9670 1.9706 417.5660 418.5114 0.1420 -1.0000 -1.0000 1226803 1587096819.20 151.5136 60.0006 32.0000 1.9678 1.9715 417.4156 418.3627 0.1423 -1.0000 -1.0000 1226881 1587096819.30 151.5136 60.0006 32.0000 1.9685 1.9722 417.3805 418.3271 0.1421 -1.0000 -1.0000 1226928 1587096819.40 151.5136 60.0006 32.0000 1.9671 1.9707 417.4590 418.4040 0.1420 -1.0000 -1.0000 1227006 1587096819.50 151.4460 60.0006 32.0000 1.9678 1.9714 417.5610 418.5070 0.1421 -1.0000 -1.0000 1227068 1587096819.60 151.4460 60.0006 32.0000 1.9670 1.9707 417.5313 418.4774 0.1421 -1.0000 -1.0000 1227146 1587096819.70 151.4460 60.0006 32.0000 1.9686 1.9722 417.3930 418.3376 0.1419 -1.0000 -1.0000 1227209 1587096819.80 151.4460 60.0006 32.0000 1.9688 1.9725 417.4422 418.3873 0.1420 -1.0000 -1.0000 1227271 1587096819.90 151.4460 60.0006 32.0000 1.9679 1.9716 417.5636 418.5100 0.1420 -1.0000 -1.0000 1227396 1587096820.00 151.5565 60.0002 32.0000 1.9672 1.9709 417.5995 418.5448 0.1420 -1.0000 -1.0000 1227474 1587096820.10 151.5565 60.0002 32.0000 1.9680 1.9717 417.5868 418.5325 0.1420 -1.0000 -1.0000 1227537 1587096820.20 151.5565 60.0002 32.0000 1.9681 1.9718 417.3573 418.3026 0.1420 -1.0000 -1.0000 1227599 1587096820.30 151.5565 60.0002 32.0000 1.9676 1.9713 417.4928 418.4380 0.1420 -1.0000 -1.0000 1227678 1587096820.40 151.5565 60.0002 32.0000 1.9671 1.9708 417.6683 418.6143 0.1420 -1.0000 -1.0000 1227896 1587096820.50 151.5353 60.0002 32.0000 1.9688 1.9725 417.4244 418.3695 0.1420 -1.0000 -1.0000 1227959 1587096820.60 151.4708 60.0002 32.0000 1.9680 1.9717 417.3094 418.2543 0.1419 -1.0000 -1.0000 1228037 1587096820.70 151.4708 60.0002 32.0000 1.9679 1.9716 417.4426 418.3882 0.1420 -1.0000 -1.0000 1228100 1587096820.80 151.4708 60.0002 32.0000 1.9676 1.9712 417.5064 418.4515 0.1420 -1.0000 -1.0000 1228162 1587096820.90 151.4708 60.0002 32.0000 1.9681 1.9717 417.4912 418.4374 0.1421 -1.0000 -1.0000 1228396 1587096821.00 151.4708 60.0002 32.0000 1.9686 1.9722 417.4063 418.3514 0.1420 -1.0000 -1.0000 1228459 1587096821.10 151.5296 60.0002 32.0000 1.9687 1.9724 417.4027 418.3480 0.1419 -1.0000 -1.0000 1228521 1587096821.20 151.5296 60.0002 32.0000 1.9681 1.9718 417.4443 418.3894 0.1420 -1.0000 -1.0000 1228599 1587096821.30 151.5296 60.0002 32.0000 1.9677 1.9713 417.4933 418.4393 0.1420 -1.0000 -1.0000 1228662 1587096821.40 151.5296 60.0002 32.0000 1.9680 1.9716 417.3914 418.3355 0.1418 -1.0000 -1.0000 1229162 1587096821.50 151.5296 60.0002 32.0000 1.9688 1.9725 417.2758 418.2206 0.1420 -1.0000 -1.0000 1229224 1587096821.60 151.4905 60.0002 32.0000 1.9681 1.9718 417.4442 418.3891 0.1419 -1.0000 -1.0000 1229271 1587096821.70 151.4785 60.0002 32.0000 1.9680 1.9717 417.5816 418.5273 0.1421 -1.0000 -1.0000 1229349 1587096821.80 151.4785 60.0002 32.0000 1.9683 1.9720 417.4960 418.4420 0.1420 -1.0000 -1.0000 1229412 1587096821.90 151.4785 60.0002 32.0000 1.9683 1.9719 417.4133 418.3583 0.1420 -1.0000 -1.0000 1229646 1587096822.00 151.4785 60.0002 32.0000 1.9681 1.9718 417.3654 418.3101 0.1419 -1.0000 -1.0000 1229708 1587096822.10 151.4785 60.0002 32.0000 1.9672 1.9709 417.4659 418.4093 0.1418 -1.0000 -1.0000 1229771 1587096822.20 151.4528 60.0002 32.0000 1.9668 1.9705 417.6096 418.5559 0.1420 -1.0000 -1.0000 1229833 1587096822.30 151.4528 60.0002 32.0000 1.9678 1.9715 417.6071 418.5519 0.1418 -1.0000 -1.0000 1229912 1587096822.40 151.4528 60.0002 32.0000 1.9679 1.9716 417.4247 418.3689 0.1418 -1.0000 -1.0000 1230146 1587096822.50 151.4528 60.0002 32.0000 1.9678 1.9715 417.5277 418.4717 0.1418 -1.0000 -1.0000 1230208 1587096822.60 151.4528 60.0002 32.0000 1.9678 1.9715 417.5719 418.5172 0.1420 -1.0000 -1.0000 1230286 1587096822.70 151.5885 60.0002 32.0000 1.9681 1.9718 417.3809 418.3264 0.1421 -1.0000 -1.0000 1230349 1587096822.80 151.5885 60.0002 32.0000 1.9686 1.9722 417.3898 418.3354 0.1421 -1.0000 -1.0000 1230412 1587096822.90 151.5885 60.0002 32.0000 1.9682 1.9719 417.4749 418.4215 0.1422 -1.0000 -1.0000 1230474 1587096823.00 151.5885 60.0002 32.0000 1.9680 1.9716 417.5590 418.5039 0.1419 -1.0000 -1.0000 1230646 1587096823.10 151.5885 60.0002 32.0000 1.9674 1.9711 417.6250 418.5700 0.1418 -1.0000 -1.0000 1230708 1587096823.20 151.5571 60.0002 32.0000 1.9675 1.9712 417.3481 418.2938 0.1421 -1.0000 -1.0000 1230786 1587096823.30 151.4350 60.0002 32.0000 1.9683 1.9720 417.3560 418.2998 0.1418 -1.0000 -1.0000 1230849 1587096823.40 151.4350 60.0002 32.0000 1.9677 1.9714 417.4770 418.4221 0.1419 -1.0000 -1.0000 1230927 1587096823.50 151.4350 60.0002 32.0000 1.9677 1.9713 417.4417 418.3864 0.1419 -1.0000 -1.0000 1231364 1587096823.60 151.4350 60.0002 32.0000 1.9685 1.9722 417.4259 418.3699 0.1419 -1.0000 -1.0000 1231427 1587096823.70 151.4350 60.0002 32.0000 1.9685 1.9722 417.4641 418.4090 0.1419 -1.0000 -1.0000 1231505 1587096823.80 151.4603 60.0002 32.0000 1.9678 1.9714 417.6421 418.5873 0.1420 -1.0000 -1.0000 1231567 1587096823.90 151.4603 60.0002 32.0000 1.9681 1.9718 417.5322 418.4784 0.1421 -1.0000 -1.0000 1231630 1587096824.00 151.4603 60.0002 32.0000 1.9690 1.9727 417.4819 418.4285 0.1421 -1.0000 -1.0000 1231817 1587096824.10 151.4603 60.0002 32.0000 1.9689 1.9726 417.4347 418.3785 0.1417 -1.0000 -1.0000 1231880 1587096824.20 151.4603 60.0002 32.0000 1.9682 1.9719 417.4097 418.3541 0.1419 -1.0000 -1.0000 1231942 1587096824.30 151.4848 60.0002 32.0000 1.9671 1.9707 417.5859 418.5307 0.1419 -1.0000 -1.0000 1232020 1587096824.40 151.4889 60.0002 32.0000 1.9672 1.9709 417.5908 418.5360 0.1419 -1.0000 -1.0000 1232067 1587096824.50 151.4889 60.0002 32.0000 1.9681 1.9718 417.4803 418.4256 0.1420 -1.0000 -1.0000 1232349 1587096824.60 151.4889 60.0002 32.0000 1.9679 1.9716 417.5260 418.4711 0.1419 -1.0000 -1.0000 1232426 1587096824.70 151.4889 60.0002 32.0000 1.9678 1.9714 417.6494 418.5937 0.1419 -1.0000 -1.0000 1232489 1587096824.80 151.4889 60.0002 32.0000 1.9682 1.9719 417.6855 418.6317 0.1420 -1.0000 -1.0000 1232552 1587096824.90 151.5320 60.0001 32.0000 1.9681 1.9717 417.4354 418.3808 0.1420 -1.0000 -1.0000 1232614 1587096825.00 151.5320 60.0001 32.0000 1.9681 1.9718 417.4765 418.4209 0.1418 -1.0000 -1.0000 1232848 1587096825.10 151.5320 60.0001 32.0000 1.9676 1.9713 417.5372 418.4813 0.1418 -1.0000 -1.0000 1232911 1587096825.20 151.5320 60.0001 32.0000 1.9678 1.9715 417.5913 418.5365 0.1420 -1.0000 -1.0000 1232973 1587096825.30 151.5320 60.0001 32.0000 1.9687 1.9724 417.5395 418.4854 0.1420 -1.0000 -1.0000 1233036 1587096825.40 151.5161 60.0001 32.0000 1.9691 1.9728 417.4292 418.3739 0.1419 -1.0000 -1.0000 1233114 1587096825.50 151.5161 60.0001 32.0000 1.9679 1.9715 417.5226 418.4678 0.1420 -1.0000 -1.0000 1233598 1587096825.60 151.5161 60.0001 32.0000 1.9674 1.9711 417.6304 418.5761 0.1419 -1.0000 -1.0000 1233661 1587096825.70 151.5161 60.0001 32.0000 1.9685 1.9722 417.5514 418.4962 0.1419 -1.0000 -1.0000 1233723 1587096825.80 151.5161 60.0001 32.0000 1.9687 1.9724 417.4586 418.4036 0.1419 -1.0000 -1.0000 1233785 1587096825.90 151.5161 60.0001 32.0000 1.9681 1.9717 417.4897 418.4339 0.1418 -1.0000 -1.0000 1233864 1587096826.00 151.5596 60.0001 32.0000 1.9675 1.9712 417.6074 418.5524 0.1419 -1.0000 -1.0000 1234114 1587096826.10 151.5626 60.0001 32.0000 1.9680 1.9717 417.6359 418.5817 0.1420 -1.0000 -1.0000 1234176 1587096826.20 151.5626 60.0001 32.0000 1.9691 1.9727 417.4417 418.3867 0.1419 -1.0000 -1.0000 1234238 1587096826.30 151.5626 60.0001 32.0000 1.9691 1.9728 417.3727 418.3176 0.1420 -1.0000 -1.0000 1234301 1587096826.40 151.5626 60.0001 32.0000 1.9677 1.9714 417.5177 418.4629 0.1419 -1.0000 -1.0000 1234411 1587096826.50 151.5626 60.0001 32.0000 1.9675 1.9712 417.6093 418.5541 0.1420 -1.0000 -1.0000 1234504 1587096826.60 151.5967 60.0001 32.0000 1.9682 1.9719 417.4321 418.3778 0.1420 -1.0000 -1.0000 1234567 1587096826.70 151.5967 60.0001 32.0000 1.9688 1.9725 417.3362 418.2806 0.1419 -1.0000 -1.0000 1234629 1587096826.80 151.5967 60.0001 32.0000 1.9684 1.9720 417.4316 418.3762 0.1418 -1.0000 -1.0000 1234707 1587096826.90 151.5967 60.0001 32.0000 1.9682 1.9719 417.5676 418.5127 0.1420 -1.0000 -1.0000 1234770 1587096827.00 151.5967 60.0001 32.0000 1.9685 1.9722 417.5125 418.4569 0.1419 -1.0000 -1.0000 1234832 1587096827.10 151.4979 60.0001 32.0000 1.9683 1.9720 417.4276 418.3724 0.1419 -1.0000 -1.0000 1235676 1587096827.20 151.4979 60.0001 32.0000 1.9677 1.9713 417.5272 418.4711 0.1417 -1.0000 -1.0000 1235754 1587096827.30 151.4979 60.0001 32.0000 1.9678 1.9714 417.6457 418.5911 0.1420 -1.0000 -1.0000 1235816 1587096827.40 151.4979 60.0001 32.0000 1.9689 1.9726 417.4828 418.4285 0.1421 -1.0000 -1.0000 1235895 1587096827.50 151.4979 60.0001 32.0000 1.9690 1.9727 417.4107 418.3552 0.1418 -1.0000 -1.0000 1235957 1587096827.60 151.5371 60.0001 32.0000 1.9683 1.9720 417.5945 418.5401 0.1420 -1.0000 -1.0000 1236019 1587096827.70 151.5588 60.0001 32.0000 1.9690 1.9727 417.6049 418.5508 0.1420 -1.0000 -1.0000 1236098 1587096827.80 151.5588 60.0001 32.0000 1.9685 1.9722 417.4685 418.4143 0.1421 -1.0000 -1.0000 1236160 1587096827.90 151.5588 60.0001 32.0000 1.9685 1.9721 417.4375 418.3831 0.1420 -1.0000 -1.0000 1236222 1587096828.00 151.5588 60.0001 32.0000 1.9676 1.9713 417.5736 418.5183 0.1419 -1.0000 -1.0000 1236285 1587096828.10 151.5588 60.0001 32.0000 1.9672 1.9709 417.5389 418.4846 0.1421 -1.0000 -1.0000 1236348 1587096828.20 151.4572 60.0001 32.0000 1.9682 1.9718 417.3913 418.3363 0.1420 -1.0000 -1.0000 1236410 1587096828.30 151.4572 60.0001 32.0000 1.9686 1.9722 417.4646 418.4104 0.1420 -1.0000 -1.0000 1236488 1587096828.40 151.4572 60.0001 32.0000 1.9673 1.9709 417.6032 418.5489 0.1420 -1.0000 -1.0000 1236551 1587096828.50 151.4572 60.0001 32.0000 1.9677 1.9713 417.5681 418.5138 0.1420 -1.0000 -1.0000 1236613 1587096828.60 151.4572 60.0001 32.0000 1.9677 1.9714 417.3567 418.3018 0.1420 -1.0000 -1.0000 1236691 1587096828.70 151.4572 60.0001 32.0000 1.9686 1.9723 417.3711 418.3149 0.1417 -1.0000 -1.0000 1236754 1587096828.80 151.5668 60.0001 32.0000 1.9677 1.9714 417.4743 418.4187 0.1419 -1.0000 -1.0000 1236816 1587096828.90 151.5668 60.0001 32.0000 1.9681 1.9718 417.6035 418.5486 0.1419 -1.0000 -1.0000 1236879 1587096829.00 151.5668 60.0001 32.0000 1.9677 1.9714 417.6092 418.5556 0.1421 -1.0000 -1.0000 1236957 1587096829.10 151.5668 60.0001 32.0000 1.9679 1.9716 417.3342 418.2793 0.1420 -1.0000 -1.0000 1237019 1587096829.20 151.5668 60.0001 32.0000 1.9677 1.9714 417.4776 418.4227 0.1420 -1.0000 -1.0000 1237082 1587096829.30 151.4612 60.0001 32.0000 1.9678 1.9714 417.6089 418.5539 0.1418 -1.0000 -1.0000 1237144 1587096829.40 151.4612 60.0001 32.0000 1.9684 1.9721 417.4783 418.4228 0.1419 -1.0000 -1.0000 1237222 1587096829.50 151.4612 60.0001 32.0000 1.9686 1.9723 417.3610 418.3057 0.1420 -1.0000 -1.0000 1237285 1587096829.60 151.4612 60.0001 32.0000 1.9679 1.9716 417.3968 418.3417 0.1419 -1.0000 -1.0000 1237347 1587096829.70 151.4612 60.0001 32.0000 1.9678 1.9715 417.4463 418.3907 0.1418 -1.0000 -1.0000 1237425 1587096829.80 151.4612 60.0001 32.0000 1.9676 1.9712 417.6172 418.5627 0.1420 -1.0000 -1.0000 1237488 1587096829.90 151.6104 59.9993 32.0000 1.9683 1.9720 417.5146 418.4597 0.1419 -1.0000 -1.0000 1237550 1587096830.00 151.6104 59.9993 32.0000 1.9690 1.9726 417.4029 418.3479 0.1420 -1.0000 -1.0000 1237628 1587096830.10 151.6104 59.9993 32.0000 1.9688 1.9725 417.3391 418.2838 0.1419 -1.0000 -1.0000 1237691 1587096830.20 151.6104 59.9993 32.0000 1.9676 1.9712 417.6460 418.5922 0.1419 -1.0000 -1.0000 1237753 1587096830.30 151.6104 59.9993 32.0000 1.9677 1.9714 417.5334 418.4772 0.1418 -1.0000 -1.0000 1237816 1587096830.40 151.4636 59.9993 32.0000 1.9685 1.9722 417.4609 418.4054 0.1419 -1.0000 -1.0000 1237879 1587096830.50 151.4636 59.9993 32.0000 1.9685 1.9722 417.4069 418.3513 0.1418 -1.0000 -1.0000 1237941 1587096830.60 151.4636 59.9993 32.0000 1.9672 1.9709 417.5250 418.4689 0.1418 -1.0000 -1.0000 1238644 1587096830.70 151.4636 59.9993 32.0000 1.9679 1.9715 417.6886 418.6346 0.1421 -1.0000 -1.0000 1238706 1587096830.80 151.4636 59.9993 32.0000 1.9680 1.9716 417.5044 418.4503 0.1420 -1.0000 -1.0000 1238784 1587096830.90 151.4636 59.9993 32.0000 1.9691 1.9728 417.4155 418.3607 0.1420 -1.0000 -1.0000 1238847 1587096831.00 151.5808 59.9993 32.0000 1.9685 1.9722 417.4406 418.3857 0.1419 -1.0000 -1.0000 1238909 1587096831.10 151.5808 59.9993 32.0000 1.9678 1.9714 417.5884 418.5327 0.1418 -1.0000 -1.0000 1238972 1587096831.20 151.5808 59.9993 32.0000 1.9679 1.9716 417.6336 418.5779 0.1418 -1.0000 -1.0000 1239050 1587096831.30 151.5808 59.9993 32.0000 1.9688 1.9725 417.3718 418.3159 0.1418 -1.0000 -1.0000 1239112 1587096831.40 151.5808 59.9993 32.0000 1.9680 1.9716 417.4756 418.4198 0.1418 -1.0000 -1.0000 1239190 1587096831.50 151.4908 59.9993 32.0000 1.9675 1.9712 417.6638 418.6085 0.1418 -1.0000 -1.0000 1239253 1587096831.60 151.4878 59.9993 32.0000 1.9679 1.9716 417.4678 418.4123 0.1419 -1.0000 -1.0000 1239315 1587096831.70 151.4878 59.9993 32.0000 1.9679 1.9716 417.4426 418.3868 0.1418 -1.0000 -1.0000 1239393 1587096831.80 151.4878 59.9993 32.0000 1.9679 1.9715 417.5038 418.4480 0.1418 -1.0000 -1.0000 1239456 1587096831.90 151.4878 59.9993 32.0000 1.9668 1.9705 417.6511 418.5955 0.1418 -1.0000 -1.0000 1239518 1587096832.00 151.5025 59.9993 32.0000 1.9678 1.9714 417.5081 418.4524 0.1419 -1.0000 -1.0000 1239597 1587096832.10 151.5443 59.9993 32.0000 1.9691 1.9728 417.3873 418.3325 0.1420 -1.0000 -1.0000 1239659 1587096832.20 151.5443 59.9993 32.0000 1.9682 1.9719 417.4612 418.4063 0.1419 -1.0000 -1.0000 1239878 1587096832.30 151.5443 59.9993 32.0000 1.9679 1.9716 417.6346 418.5796 0.1418 -1.0000 -1.0000 1239956 1587096832.40 151.5443 59.9993 32.0000 1.9680 1.9716 417.5073 418.4518 0.1419 -1.0000 -1.0000 1240019 1587096832.50 151.5443 59.9993 32.0000 1.9685 1.9722 417.3230 418.2671 0.1419 -1.0000 -1.0000 1240081 1587096832.60 151.5670 59.9993 32.0000 1.9680 1.9716 417.4545 418.3990 0.1418 -1.0000 -1.0000 1240159 1587096832.70 151.5670 59.9993 32.0000 1.9676 1.9713 417.5633 418.5078 0.1418 -1.0000 -1.0000 1240394 1587096832.80 151.5670 59.9993 32.0000 1.9673 1.9710 417.5469 418.4924 0.1420 -1.0000 -1.0000 1240456 1587096832.90 151.5670 59.9993 32.0000 1.9679 1.9716 417.4108 418.3557 0.1420 -1.0000 -1.0000 1240518 1587096833.00 151.5670 59.9993 32.0000 1.9681 1.9718 417.3608 418.3056 0.1419 -1.0000 -1.0000 1240581 1587096833.10 151.5287 59.9993 32.0000 1.9676 1.9712 417.4442 418.3879 0.1418 -1.0000 -1.0000 1240659 1587096833.20 151.4990 59.9993 32.0000 1.9677 1.9714 417.6181 418.5633 0.1419 -1.0000 -1.0000 1240893 1587096833.30 151.4990 59.9993 32.0000 1.9689 1.9726 417.4846 418.4296 0.1419 -1.0000 -1.0000 1240940 1587096833.40 151.4990 59.9993 32.0000 1.9684 1.9721 417.3756 418.3203 0.1419 -1.0000 -1.0000 1241018 1587096833.50 151.4990 59.9993 32.0000 1.9677 1.9714 417.5353 418.4805 0.1420 -1.0000 -1.0000 1241081 1587096833.60 151.4990 59.9993 32.0000 1.9680 1.9717 417.4730 418.4185 0.1420 -1.0000 -1.0000 1241143 1587096833.70 151.5407 59.9993 32.0000 1.9682 1.9719 417.3372 418.2806 0.1418 -1.0000 -1.0000 1241424 1587096833.80 151.5407 59.9993 32.0000 1.9681 1.9717 417.4292 418.3739 0.1419 -1.0000 -1.0000 1241487 1587096833.90 151.5407 59.9993 32.0000 1.9671 1.9708 417.5425 418.4875 0.1419 -1.0000 -1.0000 1241549 1587096834.00 151.5407 59.9993 32.0000 1.9673 1.9709 417.5556 418.5009 0.1419 -1.0000 -1.0000 1241612 1587096834.10 151.5407 59.9993 32.0000 1.9688 1.9725 417.4615 418.4055 0.1418 -1.0000 -1.0000 1241674 1587096834.20 151.4609 59.9993 32.0000 1.9685 1.9721 417.4080 418.3533 0.1421 -1.0000 -1.0000 1241909 1587096834.30 151.4603 59.9993 32.0000 1.9673 1.9710 417.5770 418.5212 0.1418 -1.0000 -1.0000 1241987 1587096834.40 151.4603 59.9993 32.0000 1.9667 1.9704 417.5408 418.4855 0.1420 -1.0000 -1.0000 1242049 1587096834.50 151.4603 59.9993 32.0000 1.9681 1.9717 417.5646 418.5108 0.1420 -1.0000 -1.0000 1242112 1587096834.60 151.4603 59.9993 32.0000 1.9687 1.9723 417.4558 418.3995 0.1418 -1.0000 -1.0000 1242190 1587096834.70 151.4985 59.9993 32.0000 1.9681 1.9718 417.5613 418.5066 0.1420 -1.0000 -1.0000 1242253 1587096834.80 151.5593 59.9994 32.0000 1.9678 1.9715 417.6031 418.5477 0.1418 -1.0000 -1.0000 1242643 1587096834.90 151.5593 59.9994 32.0000 1.9685 1.9721 417.5291 418.4739 0.1419 -1.0000 -1.0000 1242721 1587096835.00 151.5593 59.9994 32.0000 1.9679 1.9715 417.4316 418.3768 0.1420 -1.0000 -1.0000 1242784 1587096835.10 151.5593 59.9994 32.0000 1.9672 1.9709 417.4966 418.4414 0.1419 -1.0000 -1.0000 1242846 1587096835.20 151.5593 59.9994 32.0000 1.9675 1.9712 417.6019 418.5469 0.1418 -1.0000 -1.0000 1242924 1587096835.30 151.4135 59.9994 32.0000 1.9680 1.9717 417.5282 418.4727 0.1420 -1.0000 -1.0000 1243096 1587096835.40 151.4135 59.9994 32.0000 1.9690 1.9727 417.3792 418.3241 0.1419 -1.0000 -1.0000 1243174 1587096835.50 151.4135 59.9994 32.0000 1.9683 1.9720 417.4667 418.4106 0.1418 -1.0000 -1.0000 1243236 1587096835.60 151.4135 59.9994 32.0000 1.9671 1.9707 417.5607 418.5055 0.1419 -1.0000 -1.0000 1243299 1587096835.70 151.4135 59.9994 32.0000 1.9676 1.9712 417.6407 418.5852 0.1418 -1.0000 -1.0000 1243377 1587096835.80 151.4049 59.9994 32.0000 1.9686 1.9722 417.3869 418.3306 0.1418 -1.0000 -1.0000 1243627 1587096835.90 151.4049 59.9994 32.0000 1.9681 1.9717 417.3363 418.2805 0.1419 -1.0000 -1.0000 1243689 1587096836.00 151.4049 59.9994 32.0000 1.9680 1.9717 417.5193 418.4637 0.1419 -1.0000 -1.0000 1243767 1587096836.10 151.4049 59.9994 32.0000 1.9675 1.9712 417.5868 418.5319 0.1419 -1.0000 -1.0000 1243814 1587096836.20 151.5259 59.9994 32.0000 1.9679 1.9715 417.4823 418.4267 0.1418 -1.0000 -1.0000 1243893 1587096836.30 151.5257 59.9994 32.0000 1.9683 1.9720 417.3091 418.2534 0.1419 -1.0000 -1.0000 1243955 1587096836.40 151.5079 59.9994 32.0000 1.9684 1.9721 417.3219 418.2647 0.1416 -1.0000 -1.0000 1244033 1587096836.50 151.5079 59.9994 32.0000 1.9671 1.9708 417.5382 418.4821 0.1418 -1.0000 -1.0000 1244096 1587096836.60 151.5079 59.9994 32.0000 1.9671 1.9708 417.5885 418.5335 0.1418 -1.0000 -1.0000 1244174 1587096836.70 151.5079 59.9994 32.0000 1.9678 1.9714 417.4923 418.4360 0.1418 -1.0000 -1.0000 1244236 1587096836.80 151.5079 59.9994 32.0000 1.9678 1.9715 417.3562 418.2999 0.1418 -1.0000 -1.0000 1244596 1587096836.90 151.4047 59.9994 32.0000 1.9674 1.9710 417.5842 418.5286 0.1418 -1.0000 -1.0000 1244674 1587096837.00 151.4009 59.9994 32.0000 1.9676 1.9713 417.3361 418.2806 0.1419 -1.0000 -1.0000 1244736 1587096837.10 151.4009 59.9994 32.0000 1.9681 1.9717 417.3380 418.2814 0.1417 -1.0000 -1.0000 1244798 1587096837.20 151.4009 59.9994 32.0000 1.9679 1.9716 417.3845 418.3278 0.1417 -1.0000 -1.0000 1244877 1587096837.30 151.4009 59.9994 32.0000 1.9675 1.9712 417.6117 418.5553 0.1417 -1.0000 -1.0000 1244939 1587096837.40 151.4009 59.9994 32.0000 1.9671 1.9708 417.6464 418.5892 0.1415 -1.0000 -1.0000 1245002 1587096837.50 151.5366 59.9994 32.0000 1.9678 1.9714 417.5149 418.4588 0.1417 -1.0000 -1.0000 1245080 1587096837.60 151.5366 59.9994 32.0000 1.9687 1.9724 417.4708 418.4141 0.1418 -1.0000 -1.0000 1245127 1587096837.70 151.5366 59.9994 32.0000 1.9678 1.9715 417.3396 418.2823 0.1416 -1.0000 -1.0000 1245205 1587096837.80 151.5366 59.9994 32.0000 1.9670 1.9707 417.4076 418.3508 0.1417 -1.0000 -1.0000 1245970 1587096837.90 151.5366 59.9994 32.0000 1.9679 1.9715 417.5880 418.5313 0.1417 -1.0000 -1.0000 1246017 1587096838.00 151.4681 59.9994 32.0000 1.9676 1.9713 417.4051 418.3486 0.1417 -1.0000 -1.0000 1246095 1587096838.10 151.4504 59.9994 32.0000 1.9670 1.9707 417.4207 418.3624 0.1415 -1.0000 -1.0000 1246158 1587096838.20 151.4504 59.9994 32.0000 1.9666 1.9703 417.4883 418.4316 0.1417 -1.0000 -1.0000 1246220 1587096838.30 151.4504 59.9994 32.0000 1.9673 1.9709 417.5962 418.5404 0.1418 -1.0000 -1.0000 1246298 1587096838.40 151.4504 59.9994 32.0000 1.9688 1.9725 417.3063 418.2491 0.1416 -1.0000 -1.0000 1246361 1587096838.50 151.4504 59.9994 32.0000 1.9686 1.9723 417.3272 418.2691 0.1415 -1.0000 -1.0000 1246423 1587096838.60 151.4698 59.9994 32.0000 1.9680 1.9717 417.5331 418.4755 0.1415 -1.0000 -1.0000 1246501 1587096838.70 151.4698 59.9994 32.0000 1.9669 1.9706 417.5659 418.5089 0.1416 -1.0000 -1.0000 1246548 1587096838.80 151.4698 59.9994 32.0000 1.9680 1.9717 417.4946 418.4380 0.1417 -1.0000 -1.0000 1247110 1587096838.90 151.4698 59.9994 32.0000 1.9686 1.9723 417.4078 418.3518 0.1418 -1.0000 -1.0000 1247173 1587096839.00 151.4698 59.9994 32.0000 1.9685 1.9722 417.3672 418.3098 0.1415 -1.0000 -1.0000 1247235 1587096839.10 151.4612 59.9994 32.0000 1.9677 1.9714 417.5895 418.5321 0.1416 -1.0000 -1.0000 1247298 1587096839.20 151.4612 59.9994 32.0000 1.9670 1.9707 417.5661 418.5090 0.1417 -1.0000 -1.0000 1247376 1587096839.30 151.4612 59.9994 32.0000 1.9693 1.9730 417.4041 418.3480 0.1417 -1.0000 -1.0000 1247438 1587096839.40 151.4612 59.9994 32.0000 1.9682 1.9719 417.4773 418.4204 0.1416 -1.0000 -1.0000 1247517 1587096839.50 151.4612 59.9994 32.0000 1.9677 1.9714 417.6392 418.5821 0.1416 -1.0000 -1.0000 1247579 1587096839.60 151.4612 59.9994 32.0000 1.9684 1.9721 417.5217 418.4657 0.1417 -1.0000 -1.0000 1247642 1587096839.70 151.5327 59.9987 32.0000 1.9681 1.9718 417.4388 418.3819 0.1417 -1.0000 -1.0000 1247720 1587096839.80 151.5703 59.9984 32.0000 1.9685 1.9721 417.4617 418.4049 0.1417 -1.0000 -1.0000 1247782 1587096839.90 151.5703 59.9984 32.0000 1.9682 1.9718 417.6700 418.6135 0.1417 -1.0000 -1.0000 1247845 1587096840.00 151.5703 59.9984 32.0000 1.9678 1.9715 417.5189 418.4628 0.1417 -1.0000 -1.0000 1247907 1587096840.10 151.5703 59.9984 32.0000 1.9681 1.9718 417.4292 418.3733 0.1417 -1.0000 -1.0000 1247970 1587096840.20 151.5703 59.9984 32.0000 1.9677 1.9713 417.4707 418.4136 0.1417 -1.0000 -1.0000 1248032 1587096840.30 151.5489 59.9984 32.0000 1.9671 1.9708 417.6966 418.6407 0.1418 -1.0000 -1.0000 1248110 1587096840.40 151.4115 59.9984 32.0000 1.9676 1.9712 417.4855 418.4284 0.1416 -1.0000 -1.0000 1248345 1587096840.50 151.5412 59.9984 32.0000 1.9687 1.9723 417.4681 418.4103 0.1415 -1.0000 -1.0000 1248407 1587096840.60 151.5495 59.9984 32.0000 1.9678 1.9714 417.5190 418.4625 0.1418 -1.0000 -1.0000 1248470 1587096840.70 151.5495 59.9984 32.0000 1.9669 1.9706 417.5637 418.5070 0.1416 -1.0000 -1.0000 1248532 1587096840.80 151.5495 59.9984 32.0000 1.9672 1.9709 417.5765 418.5193 0.1416 -1.0000 -1.0000 1248595 1587096840.90 151.5495 59.9984 32.0000 1.9683 1.9719 417.3610 418.3040 0.1417 -1.0000 -1.0000 1248860 1587096841.00 151.5495 59.9984 32.0000 1.9677 1.9713 417.4806 418.4243 0.1417 -1.0000 -1.0000 1248922 1587096841.10 151.5495 59.9984 32.0000 1.9675 1.9712 417.6113 418.5543 0.1416 -1.0000 -1.0000 1248985 1587096841.20 151.5495 59.9984 32.0000 1.9674 1.9711 417.5983 418.5418 0.1417 -1.0000 -1.0000 1249048 1587096841.30 151.5495 59.9984 32.0000 1.9682 1.9718 417.4508 418.3943 0.1417 -1.0000 -1.0000 1249110 1587096841.40 151.5495 59.9984 32.0000 1.9677 1.9713 417.4501 418.3931 0.1417 -1.0000 -1.0000 1249188 1587096841.50 151.4571 59.9984 32.0000 1.9671 1.9707 417.6114 418.5547 0.1416 -1.0000 -1.0000 1249251 1587096841.60 151.4396 59.9984 32.0000 1.9676 1.9712 417.6100 418.5537 0.1417 -1.0000 -1.0000 1249313 1587096841.70 151.4396 59.9984 32.0000 1.9680 1.9717 417.4104 418.3535 0.1417 -1.0000 -1.0000 1249391 1587096841.80 151.4396 59.9984 32.0000 1.9679 1.9716 417.4472 418.3902 0.1416 -1.0000 -1.0000 1249454 1587096841.90 151.4396 59.9984 32.0000 1.9680 1.9717 417.5620 418.5054 0.1417 -1.0000 -1.0000 1250079 1587096842.00 151.4396 59.9984 32.0000 1.9683 1.9720 417.5722 418.5151 0.1415 -1.0000 -1.0000 1250141 1587096842.10 151.5272 59.9984 32.0000 1.9689 1.9726 417.3995 418.3426 0.1418 -1.0000 -1.0000 1250204 1587096842.20 151.5272 59.9984 32.0000 1.9683 1.9719 417.5117 418.4548 0.1417 -1.0000 -1.0000 1250282 1587096842.30 151.5272 59.9984 32.0000 1.9675 1.9712 417.5580 418.5015 0.1417 -1.0000 -1.0000 1250344 1587096842.40 151.5272 59.9984 32.0000 1.9675 1.9711 417.5026 418.4470 0.1419 -1.0000 -1.0000 1250407 1587096842.50 151.5272 59.9984 32.0000 1.9681 1.9717 417.4215 418.3657 0.1418 -1.0000 -1.0000 1250469 1587096842.60 151.5527 59.9984 32.0000 1.9678 1.9715 417.5819 418.5250 0.1416 -1.0000 -1.0000 1250547 1587096842.70 151.5609 59.9984 32.0000 1.9677 1.9713 417.6862 418.6305 0.1418 -1.0000 -1.0000 1250610 1587096842.80 151.5609 59.9984 32.0000 1.9676 1.9713 417.5524 418.4958 0.1417 -1.0000 -1.0000 1250672 1587096842.90 151.5609 59.9984 32.0000 1.9688 1.9725 417.4197 418.3631 0.1417 -1.0000 -1.0000 1250751 1587096843.00 151.5609 59.9984 32.0000 1.9686 1.9723 417.4313 418.3741 0.1416 -1.0000 -1.0000 1250813 1587096843.10 151.5564 59.9984 32.0000 1.9675 1.9712 417.4856 418.4291 0.1416 -1.0000 -1.0000 1250875 1587096843.20 151.4757 59.9984 32.0000 1.9672 1.9709 417.5998 418.5421 0.1416 -1.0000 -1.0000 1250938 1587096843.30 151.5703 59.9984 32.0000 1.9677 1.9714 417.5844 418.5275 0.1416 -1.0000 -1.0000 1251000 1587096843.40 151.5703 59.9984 32.0000 1.9680 1.9717 417.4882 418.4315 0.1417 -1.0000 -1.0000 1251078 1587096843.50 151.5703 59.9984 32.0000 1.9686 1.9722 417.3764 418.3196 0.1418 -1.0000 -1.0000 1251156 1587096843.60 151.5703 59.9984 32.0000 1.9680 1.9717 417.5730 418.5158 0.1415 -1.0000 -1.0000 1251219 1587096843.70 151.5703 59.9984 32.0000 1.9679 1.9716 417.6287 418.5729 0.1418 -1.0000 -1.0000 1251281 1587096843.80 151.5703 59.9984 32.0000 1.9678 1.9715 417.5595 418.5028 0.1416 -1.0000 -1.0000 1251344 1587096843.90 151.5703 59.9984 32.0000 1.9685 1.9721 417.3698 418.3126 0.1417 -1.0000 -1.0000 1251422 1587096844.00 151.5703 59.9984 32.0000 1.9684 1.9721 417.5402 418.4835 0.1416 -1.0000 -1.0000 1251656 1587096844.10 151.5703 59.9984 32.0000 1.9678 1.9715 417.6181 418.5601 0.1414 -1.0000 -1.0000 1251719 1587096844.20 151.5513 59.9984 32.0000 1.9681 1.9717 417.6257 418.5688 0.1416 -1.0000 -1.0000 1251781 1587096844.30 151.4990 59.9984 32.0000 1.9687 1.9724 417.5163 418.4588 0.1416 -1.0000 -1.0000 1251844 1587096844.40 151.4990 59.9984 32.0000 1.9684 1.9720 417.4809 418.4245 0.1417 -1.0000 -1.0000 1251922 1587096844.50 151.4990 59.9984 32.0000 1.9678 1.9714 417.5818 418.5251 0.1416 -1.0000 -1.0000 1252203 1587096844.60 151.4990 59.9984 32.0000 1.9676 1.9712 417.6048 418.5480 0.1416 -1.0000 -1.0000 1252266 1587096844.70 151.4990 59.9984 32.0000 1.9686 1.9722 417.4801 418.4224 0.1415 -1.0000 -1.0000 1252328 1587096844.80 151.6065 59.9994 32.0000 1.9684 1.9720 417.4623 418.4049 0.1416 -1.0000 -1.0000 1252391 1587096844.90 151.6065 59.9994 32.0000 1.9677 1.9714 417.5548 418.4982 0.1417 -1.0000 -1.0000 1252469 1587096845.00 151.6065 59.9994 32.0000 1.9684 1.9721 417.5497 418.4929 0.1416 -1.0000 -1.0000 1252953 1587096845.10 151.6065 59.9994 32.0000 1.9686 1.9722 417.4028 418.3454 0.1416 -1.0000 -1.0000 1253015 1587096845.20 151.6065 59.9994 32.0000 1.9689 1.9726 417.3982 418.3407 0.1416 -1.0000 -1.0000 1253093 1587096845.30 151.6065 59.9994 32.0000 1.9676 1.9713 417.6024 418.5459 0.1417 -1.0000 -1.0000 1253156 1587096845.40 151.6026 59.9994 32.0000 1.9679 1.9715 417.6473 418.5901 0.1415 -1.0000 -1.0000 1253234 1587096845.50 151.6026 59.9994 32.0000 1.9695 1.9732 417.4667 418.4095 0.1416 -1.0000 -1.0000 1253297 1587096845.60 151.6026 59.9994 32.0000 1.9679 1.9716 417.4363 418.3788 0.1415 -1.0000 -1.0000 1253421 1587096845.70 151.6026 59.9994 32.0000 1.9674 1.9711 417.5274 418.4696 0.1416 -1.0000 -1.0000 1253500 1587096845.80 151.6026 59.9994 32.0000 1.9676 1.9712 417.6522 418.5968 0.1418 -1.0000 -1.0000 1253562 1587096845.90 151.4967 59.9994 32.0000 1.9686 1.9722 417.4631 418.4069 0.1418 -1.0000 -1.0000 1253625 1587096846.00 151.4967 59.9994 32.0000 1.9680 1.9716 417.5509 418.4938 0.1415 -1.0000 -1.0000 1253687 1587096846.10 151.4967 59.9994 32.0000 1.9674 1.9711 417.6269 418.5693 0.1415 -1.0000 -1.0000 1253921 1587096846.20 151.4967 59.9994 32.0000 1.9681 1.9718 417.5329 418.4758 0.1416 -1.0000 -1.0000 1253984 1587096846.30 151.4967 59.9994 32.0000 1.9692 1.9729 417.4068 418.3497 0.1416 -1.0000 -1.0000 1254062 1587096846.40 151.4967 59.9994 32.0000 1.9683 1.9719 417.5360 418.4777 0.1414 -1.0000 -1.0000 1254124 1587096846.50 151.4967 59.9994 32.0000 1.9673 1.9709 417.5606 418.5033 0.1416 -1.0000 -1.0000 1254187 1587096846.60 151.5011 59.9994 32.0000 1.9675 1.9712 417.5579 418.5003 0.1415 -1.0000 -1.0000 1254421 1587096846.70 151.5011 59.9994 32.0000 1.9677 1.9713 417.4524 418.3954 0.1417 -1.0000 -1.0000 1254484 1587096846.80 151.5011 59.9994 32.0000 1.9682 1.9718 417.3620 418.3049 0.1416 -1.0000 -1.0000 1254546 1587096846.90 151.5011 59.9994 32.0000 1.9680 1.9717 417.4069 418.3498 0.1416 -1.0000 -1.0000 1254624 1587096847.00 151.4512 59.9994 32.0000 1.9675 1.9712 417.5422 418.4841 0.1415 -1.0000 -1.0000 1254687 1587096847.10 151.4512 59.9994 32.0000 1.9673 1.9709 417.4453 418.3882 0.1417 -1.0000 -1.0000 1254859 1587096847.20 151.4512 59.9994 32.0000 1.9689 1.9726 417.4154 418.3574 0.1415 -1.0000 -1.0000 1254937 1587096847.30 151.4512 59.9994 32.0000 1.9681 1.9717 417.5545 418.4969 0.1416 -1.0000 -1.0000 1254999 1587096847.40 151.4512 59.9994 32.0000 1.9677 1.9714 417.6168 418.5604 0.1417 -1.0000 -1.0000 1255077 1587096847.50 151.4569 59.9994 32.0000 1.9684 1.9721 417.5586 418.5008 0.1415 -1.0000 -1.0000 1255124 1587096847.60 151.5981 59.9994 32.0000 1.9688 1.9725 417.3865 418.3284 0.1416 -1.0000 -1.0000 1255405 1587096847.70 151.5981 59.9994 32.0000 1.9681 1.9718 417.6096 418.5528 0.1416 -1.0000 -1.0000 1255483 1587096847.80 151.5981 59.9994 32.0000 1.9677 1.9713 417.7321 418.6769 0.1418 -1.0000 -1.0000 1255546 1587096847.90 151.5981 59.9994 32.0000 1.9678 1.9715 417.5373 418.4807 0.1417 -1.0000 -1.0000 1255608 1587096848.00 151.5981 59.9994 32.0000 1.9685 1.9722 417.3824 418.3257 0.1417 -1.0000 -1.0000 1255687 1587096848.10 151.5041 59.9994 32.0000 1.9682 1.9719 417.5418 418.4847 0.1416 -1.0000 -1.0000 1256109 1587096848.20 151.4945 59.9994 32.0000 1.9678 1.9715 417.5852 418.5288 0.1417 -1.0000 -1.0000 1256171 1587096848.30 151.4945 59.9994 32.0000 1.9684 1.9721 417.5837 418.5277 0.1418 -1.0000 -1.0000 1256249 1587096848.40 151.4945 59.9994 32.0000 1.9681 1.9717 417.4698 418.4135 0.1417 -1.0000 -1.0000 1256312 1587096848.50 151.4945 59.9994 32.0000 1.9684 1.9721 417.5895 418.5324 0.1415 -1.0000 -1.0000 1256374 1587096848.60 151.5043 59.9994 32.0000 1.9676 1.9712 417.6512 418.5939 0.1416 -1.0000 -1.0000 1256452 1587096848.70 151.5799 59.9994 32.0000 1.9679 1.9716 417.5925 418.5359 0.1416 -1.0000 -1.0000 1256515 1587096848.80 151.5799 59.9994 32.0000 1.9678 1.9715 417.4416 418.3837 0.1415 -1.0000 -1.0000 1256577 1587096848.90 151.5799 59.9994 32.0000 1.9683 1.9719 417.4320 418.3742 0.1415 -1.0000 -1.0000 1256639 1587096849.00 151.5799 59.9994 32.0000 1.9679 1.9716 417.5680 418.5106 0.1416 -1.0000 -1.0000 1256702 1587096849.10 151.5799 59.9994 32.0000 1.9676 1.9713 417.6481 418.5916 0.1417 -1.0000 -1.0000 1256765 1587096849.20 151.4449 59.9994 32.0000 1.9681 1.9717 417.4398 418.3834 0.1418 -1.0000 -1.0000 1256843 1587096849.30 151.4449 59.9994 32.0000 1.9682 1.9718 417.4921 418.4355 0.1417 -1.0000 -1.0000 1256905 1587096849.40 151.4449 59.9994 32.0000 1.9678 1.9715 417.6012 418.5445 0.1417 -1.0000 -1.0000 1256983 1587096849.50 151.4449 59.9994 32.0000 1.9679 1.9715 417.5275 418.4712 0.1417 -1.0000 -1.0000 1257046 1587096849.60 151.4449 59.9994 32.0000 1.9684 1.9721 417.4242 418.3662 0.1415 -1.0000 -1.0000 1257108 1587096849.70 151.4501 59.9993 32.0000 1.9672 1.9709 417.5500 418.4937 0.1418 -1.0000 -1.0000 1257389 1587096849.80 151.5218 59.9990 32.0000 1.9673 1.9710 417.6800 418.6241 0.1417 -1.0000 -1.0000 1257452 1587096849.90 151.5218 59.9990 32.0000 1.9679 1.9715 417.6831 418.6268 0.1417 -1.0000 -1.0000 1257514 1587096850.00 151.5218 59.9990 32.0000 1.9692 1.9728 417.2822 418.2255 0.1417 -1.0000 -1.0000 1257592 1587096850.10 151.5218 59.9990 32.0000 1.9682 1.9719 417.3811 418.3249 0.1418 -1.0000 -1.0000 1257655 1587096850.20 151.5218 59.9990 32.0000 1.9678 1.9715 417.5423 418.4861 0.1418 -1.0000 -1.0000 1258108 1587096850.30 151.5218 59.9990 32.0000 1.9678 1.9714 417.4665 418.4097 0.1416 -1.0000 -1.0000 1258186 1587096850.40 151.5397 59.9990 32.0000 1.9688 1.9725 417.3390 418.2810 0.1416 -1.0000 -1.0000 1258248 1587096850.50 151.5421 59.9990 32.0000 1.9684 1.9721 417.4652 418.4090 0.1417 -1.0000 -1.0000 1258342 1587096850.60 151.5421 59.9990 32.0000 1.9682 1.9719 417.6474 418.5907 0.1416 -1.0000 -1.0000 1258405 1587096850.70 151.5421 59.9990 32.0000 1.9678 1.9714 417.5055 418.4493 0.1418 -1.0000 -1.0000 1258467 1587096850.80 151.5421 59.9990 32.0000 1.9686 1.9723 417.4486 418.3920 0.1417 -1.0000 -1.0000 1258530 1587096850.90 151.5421 59.9990 32.0000 1.9691 1.9727 417.4468 418.3911 0.1419 -1.0000 -1.0000 1258608 1587096851.00 151.5604 59.9990 32.0000 1.9676 1.9712 417.4824 418.4267 0.1418 -1.0000 -1.0000 1258670 1587096851.10 151.5604 59.9990 32.0000 1.9679 1.9716 417.5966 418.5408 0.1417 -1.0000 -1.0000 1258733 1587096851.20 151.5604 59.9990 32.0000 1.9688 1.9725 417.5242 418.4684 0.1419 -1.0000 -1.0000 1258920 1587096851.30 151.5604 59.9990 32.0000 1.9701 1.9737 417.4938 418.4365 0.1416 -1.0000 -1.0000 1258983 1587096851.40 151.5604 59.9990 32.0000 1.9693 1.9730 417.4318 418.3755 0.1418 -1.0000 -1.0000 1259061 1587096851.50 151.5482 59.9990 32.0000 1.9676 1.9713 417.5732 418.5166 0.1416 -1.0000 -1.0000 1259123 1587096851.60 151.5464 59.9990 32.0000 1.9687 1.9724 417.6314 418.5757 0.1418 -1.0000 -1.0000 1259186 1587096851.70 151.5464 59.9990 32.0000 1.9689 1.9726 417.4850 418.4294 0.1419 -1.0000 -1.0000 1259264 1587096851.80 151.5464 59.9990 32.0000 1.9687 1.9724 417.4226 418.3669 0.1418 -1.0000 -1.0000 1259436 1587096851.90 151.5464 59.9990 32.0000 1.9686 1.9723 417.6394 418.5809 0.1414 -1.0000 -1.0000 1259498 1587096852.00 151.5464 59.9990 32.0000 1.9683 1.9719 417.6966 418.6406 0.1417 -1.0000 -1.0000 1259576 1587096852.10 151.6251 59.9990 32.0000 1.9690 1.9727 417.5014 418.4450 0.1417 -1.0000 -1.0000 1259639 1587096852.20 151.6251 59.9990 32.0000 1.9689 1.9725 417.4868 418.4300 0.1416 -1.0000 -1.0000 1259701 1587096852.30 151.6251 59.9990 32.0000 1.9680 1.9716 417.5475 418.4907 0.1417 -1.0000 -1.0000 1259920 1587096852.40 151.6251 59.9990 32.0000 1.9685 1.9721 417.6710 418.6151 0.1418 -1.0000 -1.0000 1259983 1587096852.50 151.6251 59.9990 32.0000 1.9688 1.9724 417.5928 418.5370 0.1417 -1.0000 -1.0000 1300045 1587096852.60 151.5455 59.9990 32.0000 1.9681 1.9718 417.5326 418.4759 0.1416 -1.0000 -1.0000 1300123 1587096852.70 151.5040 59.9990 32.0000 1.9678 1.9714 417.6445 418.5880 0.1417 -1.0000 -1.0000 1300185 1587096852.80 151.5040 59.9990 32.0000 1.9675 1.9711 417.5450 418.4899 0.1418 -1.0000 -1.0000 1300904 1587096852.90 151.5040 59.9990 32.0000 1.9686 1.9723 417.4195 418.3623 0.1416 -1.0000 -1.0000 1300982 1587096853.00 151.5040 59.9990 32.0000 1.9683 1.9719 417.4046 418.3473 0.1416 -1.0000 -1.0000 1301045 1587096853.10 151.5040 59.9990 32.0000 1.9674 1.9710 417.5243 418.4672 0.1416 -1.0000 -1.0000 1301170 1587096853.20 151.5253 59.9990 32.0000 1.9682 1.9718 417.6836 418.6276 0.1418 -1.0000 -1.0000 1301248 1587096853.30 151.5253 59.9990 32.0000 1.9679 1.9716 417.4442 418.3889 0.1419 -1.0000 -1.0000 1301341 1587096853.40 151.5253 59.9990 32.0000 1.9683 1.9720 417.3772 418.3198 0.1417 -1.0000 -1.0000 1301404 1587096853.50 151.5253 59.9990 32.0000 1.9689 1.9725 417.4562 418.3995 0.1416 -1.0000 -1.0000 1301466 1587096853.60 151.5253 59.9990 32.0000 1.9680 1.9717 417.5064 418.4503 0.1418 -1.0000 -1.0000 1301529 1587096853.70 151.5593 59.9990 32.0000 1.9678 1.9715 417.5097 418.4538 0.1418 -1.0000 -1.0000 1301607 1587096853.80 151.5910 59.9990 32.0000 1.9687 1.9724 417.4322 418.3766 0.1419 -1.0000 -1.0000 1301935 1587096853.90 151.5910 59.9990 32.0000 1.9685 1.9722 417.4216 418.3662 0.1419 -1.0000 -1.0000 1301998 1587096854.00 151.5910 59.9990 32.0000 1.9670 1.9706 417.6048 418.5491 0.1419 -1.0000 -1.0000 1302076 1587096854.10 151.5910 59.9990 32.0000 1.9683 1.9720 417.5783 418.5234 0.1419 -1.0000 -1.0000 1302138 1587096854.20 151.5910 59.9990 32.0000 1.9680 1.9717 417.4590 418.4030 0.1418 -1.0000 -1.0000 1302216 1587096854.30 151.5835 59.9995 32.0000 1.9689 1.9725 417.3769 418.3202 0.1417 -1.0000 -1.0000 1302279 1587096854.40 151.5835 59.9995 32.0000 1.9680 1.9716 417.5571 418.5011 0.1418 -1.0000 -1.0000 1302341 1587096854.50 151.5835 59.9995 32.0000 1.9676 1.9712 417.6294 418.5739 0.1418 -1.0000 -1.0000 1302404 1587096854.60 151.5835 59.9995 32.0000 1.9688 1.9724 417.5616 418.5059 0.1418 -1.0000 -1.0000 1302482 1587096854.70 151.5835 59.9995 32.0000 1.9685 1.9721 417.3973 418.3401 0.1415 -1.0000 -1.0000 1302545 1587096854.80 151.5835 59.9995 32.0000 1.9679 1.9716 417.6392 418.5829 0.1417 -1.0000 -1.0000 1302607 1587096854.90 151.5835 59.9995 32.0000 1.9674 1.9710 417.6207 418.5655 0.1419 -1.0000 -1.0000 1302685 1587096855.00 151.5835 59.9995 32.0000 1.9686 1.9723 417.4228 418.3675 0.1419 -1.0000 -1.0000 1302748 1587096855.10 151.5835 59.9995 32.0000 1.9684 1.9720 417.3632 418.3063 0.1417 -1.0000 -1.0000 1302810 1587096855.20 151.5835 59.9995 32.0000 1.9672 1.9708 417.6101 418.5545 0.1418 -1.0000 -1.0000 1302872 1587096855.30 151.4562 59.9995 32.0000 1.9671 1.9707 417.6346 418.5783 0.1417 -1.0000 -1.0000 1302935 1587096855.40 151.4428 59.9995 32.0000 1.9680 1.9717 417.4477 418.3914 0.1418 -1.0000 -1.0000 1303388 1587096855.50 151.4428 59.9995 32.0000 1.9676 1.9713 417.4118 418.3551 0.1417 -1.0000 -1.0000 1303450 1587096855.60 151.4428 59.9995 32.0000 1.9683 1.9719 417.4295 418.3724 0.1417 -1.0000 -1.0000 1303513 1587096855.70 151.4428 59.9995 32.0000 1.9679 1.9715 417.5814 418.5252 0.1417 -1.0000 -1.0000 1303575 1587096855.80 151.4428 59.9995 32.0000 1.9676 1.9713 417.7488 418.6931 0.1418 -1.0000 -1.0000 1303638 1587096855.90 151.4487 59.9995 32.0000 1.9683 1.9720 417.5281 418.4715 0.1417 -1.0000 -1.0000 1303700 1587096856.00 151.4715 59.9995 32.0000 1.9684 1.9721 417.4473 418.3915 0.1418 -1.0000 -1.0000 1303778 1587096856.10 151.4715 59.9995 32.0000 1.9681 1.9718 417.4502 418.3930 0.1416 -1.0000 -1.0000 1303841 1587096856.20 151.4715 59.9995 32.0000 1.9673 1.9709 417.6348 418.5794 0.1418 -1.0000 -1.0000 1303904 1587096856.30 151.4715 59.9995 32.0000 1.9681 1.9718 417.5390 418.4826 0.1417 -1.0000 -1.0000 1303982 1587096856.40 151.4715 59.9995 32.0000 1.9692 1.9729 417.3924 418.3363 0.1418 -1.0000 -1.0000 1304044 1587096856.50 151.4715 59.9995 32.0000 1.9681 1.9718 417.4402 418.3839 0.1417 -1.0000 -1.0000 1304107 1587096856.60 151.4715 59.9995 32.0000 1.9672 1.9709 417.5669 418.5092 0.1416 -1.0000 -1.0000 1304169 1587096856.70 151.4715 59.9995 32.0000 1.9675 1.9711 417.5926 418.5366 0.1418 -1.0000 -1.0000 1304231 1587096856.80 151.4699 59.9995 32.0000 1.9676 1.9713 417.4453 418.3885 0.1417 -1.0000 -1.0000 1304294 1587096856.90 151.4258 59.9995 32.0000 1.9680 1.9717 417.4272 418.3711 0.1417 -1.0000 -1.0000 1304482 1587096857.00 151.4258 59.9995 32.0000 1.9686 1.9723 417.5560 418.4989 0.1415 -1.0000 -1.0000 1304544 1587096857.10 151.4130 59.9995 32.0000 1.9673 1.9710 417.6283 418.5721 0.1416 -1.0000 -1.0000 1304606 1587096857.20 151.4130 59.9995 32.0000 1.9678 1.9714 417.5375 418.4799 0.1416 -1.0000 -1.0000 1304685 1587096857.30 151.4130 59.9995 32.0000 1.9677 1.9713 417.4233 418.3661 0.1416 -1.0000 -1.0000 1304747 1587096857.40 151.4130 59.9995 32.0000 1.9670 1.9707 417.4922 418.4348 0.1416 -1.0000 -1.0000 1304950 1587096857.50 151.4130 59.9995 32.0000 1.9674 1.9711 417.5082 418.4505 0.1415 -1.0000 -1.0000 1305013 1587096857.60 151.4408 59.9995 32.0000 1.9670 1.9707 417.5539 418.4963 0.1415 -1.0000 -1.0000 1305059 1587096857.70 151.5367 59.9995 32.0000 1.9685 1.9721 417.4780 418.4210 0.1417 -1.0000 -1.0000 1305137 1587096857.80 151.5367 59.9995 32.0000 1.9684 1.9721 417.3478 418.2912 0.1417 -1.0000 -1.0000 1305200 1587096857.90 151.5367 59.9995 32.0000 1.9676 1.9713 417.4060 418.3476 0.1414 -1.0000 -1.0000 1305450 1587096858.00 151.5367 59.9995 32.0000 1.9669 1.9705 417.5779 418.5188 0.1415 -1.0000 -1.0000 1305528 1587096858.10 151.5367 59.9995 32.0000 1.9668 1.9704 417.4676 418.4109 0.1417 -1.0000 -1.0000 1305591 1587096858.20 151.4492 59.9995 32.0000 1.9683 1.9719 417.3782 418.3199 0.1414 -1.0000 -1.0000 1305653 1587096858.30 151.4492 59.9995 32.0000 1.9673 1.9709 417.4480 418.3899 0.1415 -1.0000 -1.0000 1305715 1587096858.40 151.4492 59.9995 32.0000 1.9671 1.9707 417.5526 418.4953 0.1416 -1.0000 -1.0000 1305794 1587096858.50 151.4492 59.9995 32.0000 1.9677 1.9713 417.5133 418.4559 0.1415 -1.0000 -1.0000 1306434 1587096858.60 151.4492 59.9995 32.0000 1.9681 1.9718 417.4503 418.3928 0.1416 -1.0000 -1.0000 1306497 1587096858.70 151.5353 59.9995 32.0000 1.9682 1.9719 417.3582 418.3005 0.1416 -1.0000 -1.0000 1306559 1587096858.80 151.5568 59.9995 32.0000 1.9679 1.9716 417.4379 418.3798 0.1415 -1.0000 -1.0000 1306668 1587096858.90 151.5568 59.9995 32.0000 1.9677 1.9714 417.6252 418.5678 0.1416 -1.0000 -1.0000 1306731 1587096859.00 151.5568 59.9995 32.0000 1.9684 1.9721 417.4394 418.3818 0.1415 -1.0000 -1.0000 1306793 1587096859.10 151.5568 59.9995 32.0000 1.9680 1.9717 417.3102 418.2516 0.1415 -1.0000 -1.0000 1306856 1587096859.20 151.5568 59.9995 32.0000 1.9683 1.9720 417.3828 418.3253 0.1416 -1.0000 -1.0000 1306934 1587096859.30 151.5568 59.9995 32.0000 1.9672 1.9708 417.5738 418.5161 0.1415 -1.0000 -1.0000 1306996 1587096859.40 151.5568 59.9995 32.0000 1.9677 1.9713 417.3064 418.2479 0.1415 -1.0000 -1.0000 1307075 1587096859.50 151.5568 59.9995 32.0000 1.9679 1.9716 417.3830 418.3249 0.1415 -1.0000 -1.0000 1307168 1587096859.60 151.5568 59.9995 32.0000 1.9680 1.9717 417.4815 418.4236 0.1415 -1.0000 -1.0000 1307231 1587096859.70 151.5568 59.9995 32.0000 1.9670 1.9706 417.6416 418.5846 0.1416 -1.0000 -1.0000 1307293 1587096859.80 151.5303 60.0005 32.0000 1.9684 1.9720 417.5839 418.5267 0.1415 -1.0000 -1.0000 1307356 1587096859.90 151.5298 60.0005 32.0000 1.9683 1.9719 417.4069 418.3486 0.1415 -1.0000 -1.0000 1307418 1587096860.00 151.4332 60.0005 32.0000 1.9685 1.9721 417.4191 418.3611 0.1415 -1.0000 -1.0000 1307668 1587096860.10 151.4332 60.0005 32.0000 1.9676 1.9713 417.5591 418.5002 0.1413 -1.0000 -1.0000 1307731 1587096860.20 151.4332 60.0005 32.0000 1.9675 1.9711 417.5780 418.5209 0.1416 -1.0000 -1.0000 1307793 1587096860.30 151.4332 60.0005 32.0000 1.9671 1.9708 417.5272 418.4693 0.1415 -1.0000 -1.0000 1307871 1587096860.40 151.4332 60.0005 32.0000 1.9682 1.9718 417.4394 418.3812 0.1414 -1.0000 -1.0000 1307934 1587096860.50 151.4332 60.0005 32.0000 1.9676 1.9713 417.5340 418.4761 0.1415 -1.0000 -1.0000 1308184 1587096860.60 151.4332 60.0005 32.0000 1.9672 1.9708 417.5750 418.5179 0.1416 -1.0000 -1.0000 1308262 1587096860.70 151.4332 60.0005 32.0000 1.9677 1.9713 417.3901 418.3329 0.1416 -1.0000 -1.0000 1308324 1587096860.80 151.4332 60.0005 32.0000 1.9677 1.9714 417.3736 418.3156 0.1415 -1.0000 -1.0000 1308387 1587096860.90 151.4412 60.0005 32.0000 1.9675 1.9711 417.4790 418.4210 0.1415 -1.0000 -1.0000 1308465 1587096861.00 151.4568 60.0005 32.0000 1.9680 1.9716 417.6499 418.5923 0.1415 -1.0000 -1.0000 1308949 1587096861.10 151.4568 60.0005 32.0000 1.9683 1.9720 417.4962 418.4385 0.1415 -1.0000 -1.0000 1309012 1587096861.20 151.4568 60.0005 32.0000 1.9677 1.9714 417.3629 418.3056 0.1416 -1.0000 -1.0000 1309074 1587096861.30 151.4568 60.0005 32.0000 1.9679 1.9715 417.3591 418.3010 0.1414 -1.0000 -1.0000 1309137 1587096861.40 151.4568 60.0005 32.0000 1.9672 1.9709 417.4869 418.4283 0.1414 -1.0000 -1.0000 1309215 1587096861.50 151.5108 60.0005 32.0000 1.9680 1.9716 417.4615 418.4035 0.1415 -1.0000 -1.0000 1309277 1587096861.60 151.5108 60.0005 32.0000 1.9674 1.9711 417.3598 418.3012 0.1414 -1.0000 -1.0000 1309621 1587096861.70 151.5108 60.0005 32.0000 1.9675 1.9711 417.4816 418.4227 0.1414 -1.0000 -1.0000 1309699 1587096861.80 151.5108 60.0005 32.0000 1.9671 1.9707 417.6037 418.5470 0.1416 -1.0000 -1.0000 1309746 1587096861.90 151.5108 60.0005 32.0000 1.9676 1.9712 417.4673 418.4099 0.1416 -1.0000 -1.0000 1309824 1587096862.00 151.5108 60.0005 32.0000 1.9674 1.9710 417.3977 418.3393 0.1415 -1.0000 -1.0000 1309902 1587096862.10 151.5108 60.0005 32.0000 1.9681 1.9717 417.3230 418.2650 0.1416 -1.0000 -1.0000 1309965 1587096862.20 151.5108 60.0005 32.0000 1.9674 1.9710 417.4611 418.4036 0.1415 -1.0000 -1.0000 1310027 1587096862.30 151.4227 60.0005 32.0000 1.9672 1.9709 417.7345 418.6765 0.1414 -1.0000 -1.0000 1310090 1587096862.40 151.4227 60.0005 32.0000 1.9678 1.9715 417.5735 418.5160 0.1416 -1.0000 -1.0000 1310152 1587096862.50 151.4227 60.0005 32.0000 1.9679 1.9716 417.3404 418.2835 0.1417 -1.0000 -1.0000 1310215 1587096862.60 151.4700 60.0005 32.0000 1.9676 1.9713 417.4946 418.4358 0.1414 -1.0000 -1.0000 1310293 1587096862.70 151.4730 60.0005 32.0000 1.9663 1.9700 417.5085 418.4510 0.1415 -1.0000 -1.0000 1310355 1587096862.80 151.4730 60.0005 32.0000 1.9670 1.9706 417.5001 418.4429 0.1416 -1.0000 -1.0000 1310418 1587096862.90 151.4730 60.0005 32.0000 1.9673 1.9710 417.3862 418.3267 0.1413 -1.0000 -1.0000 1310496 1587096863.00 151.4730 60.0005 32.0000 1.9673 1.9709 417.4230 418.3647 0.1415 -1.0000 -1.0000 1310558 1587096863.10 151.4599 60.0005 32.0000 1.9661 1.9698 417.5830 418.5255 0.1415 -1.0000 -1.0000 1310683 1587096863.20 151.3898 60.0005 32.0000 1.9675 1.9711 417.6371 418.5792 0.1415 -1.0000 -1.0000 1310761 1587096863.30 151.3898 60.0005 32.0000 1.9677 1.9713 417.3752 418.3166 0.1414 -1.0000 -1.0000 1310824 1587096863.40 151.3898 60.0005 32.0000 1.9676 1.9713 417.2563 418.1989 0.1416 -1.0000 -1.0000 1310902 1587096863.50 151.3898 60.0005 32.0000 1.9674 1.9711 417.5085 418.4509 0.1415 -1.0000 -1.0000 1310964 1587096863.60 151.3898 60.0005 32.0000 1.9672 1.9709 417.6052 418.5475 0.1415 -1.0000 -1.0000 1311183 1587096863.70 151.4933 60.0005 32.0000 1.9678 1.9714 417.4014 418.3433 0.1415 -1.0000 -1.0000 1311261 1587096863.80 151.5227 60.0005 32.0000 1.9682 1.9719 417.3588 418.3008 0.1415 -1.0000 -1.0000 1311323 1587096863.90 151.5227 60.0005 32.0000 1.9674 1.9710 417.4560 418.3972 0.1414 -1.0000 -1.0000 1311386 1587096864.00 151.5227 60.0005 32.0000 1.9668 1.9704 417.6011 418.5434 0.1415 -1.0000 -1.0000 1311449 1587096864.10 151.5227 60.0005 32.0000 1.9681 1.9718 417.4472 418.3882 0.1413 -1.0000 -1.0000 1311902 1587096864.20 151.5227 60.0005 32.0000 1.9681 1.9717 417.3022 418.2441 0.1416 -1.0000 -1.0000 1311964 1587096864.30 151.4612 60.0005 32.0000 1.9681 1.9717 417.4329 418.3739 0.1413 -1.0000 -1.0000 1312042 1587096864.40 151.4612 60.0005 32.0000 1.9678 1.9715 417.5300 418.4719 0.1416 -1.0000 -1.0000 1312105 1587096864.50 151.4612 60.0005 32.0000 1.9676 1.9712 417.5910 418.5325 0.1413 -1.0000 -1.0000 1312167 1587096864.60 151.4612 60.0005 32.0000 1.9684 1.9721 417.4795 418.4212 0.1414 -1.0000 -1.0000 1312449 1587096864.70 151.4612 60.0005 32.0000 1.9685 1.9721 417.3170 418.2577 0.1413 -1.0000 -1.0000 1312511 1587096864.80 151.4991 60.0007 32.0000 1.9682 1.9719 417.4862 418.4273 0.1414 -1.0000 -1.0000 1312589 1587096864.90 151.5562 60.0012 32.0000 1.9685 1.9722 417.4723 418.4135 0.1414 -1.0000 -1.0000 1312667 1587096865.00 151.5562 60.0012 32.0000 1.9685 1.9722 417.3806 418.3216 0.1414 -1.0000 -1.0000 1312729 1587096865.10 151.5562 60.0012 32.0000 1.9678 1.9714 417.4810 418.4218 0.1413 -1.0000 -1.0000 1312854 1587096865.20 151.5562 60.0012 32.0000 1.9676 1.9713 417.6196 418.5614 0.1414 -1.0000 -1.0000 1312932 1587096865.30 151.5562 60.0012 32.0000 1.9677 1.9714 417.4792 418.4208 0.1414 -1.0000 -1.0000 1312995 1587096865.40 151.4610 60.0012 32.0000 1.9685 1.9721 417.3552 418.2965 0.1414 -1.0000 -1.0000 1313058 1587096865.50 151.4610 60.0012 32.0000 1.9682 1.9718 417.3512 418.2915 0.1413 -1.0000 -1.0000 1313120 1587096865.60 151.4610 60.0012 32.0000 1.9669 1.9706 417.6224 418.5631 0.1412 -1.0000 -1.0000 1313464 1587096865.70 151.4610 60.0012 32.0000 1.9678 1.9714 417.5269 418.4668 0.1412 -1.0000 -1.0000 1313542 1587096865.80 151.4610 60.0012 32.0000 1.9679 1.9716 417.4529 418.3937 0.1413 -1.0000 -1.0000 1313604 1587096865.90 151.5182 60.0012 32.0000 1.9681 1.9718 417.5059 418.4464 0.1412 -1.0000 -1.0000 1313667 1587096866.00 151.5297 60.0012 32.0000 1.9672 1.9709 417.6516 418.5930 0.1414 -1.0000 -1.0000 1313729 1587096866.10 151.5297 60.0012 32.0000 1.9677 1.9713 417.6079 418.5499 0.1414 -1.0000 -1.0000 1313917 1587096866.20 151.5297 60.0012 32.0000 1.9684 1.9721 417.4147 418.3557 0.1414 -1.0000 -1.0000 1313979 1587096866.30 151.5297 60.0012 32.0000 1.9682 1.9718 417.4635 418.4049 0.1414 -1.0000 -1.0000 1314042 1587096866.40 151.5297 60.0012 32.0000 1.9677 1.9714 417.3869 418.3264 0.1412 -1.0000 -1.0000 1314104 1587096866.50 151.4302 60.0012 32.0000 1.9670 1.9706 417.5588 418.5007 0.1415 -1.0000 -1.0000 1314182 1587096866.60 151.4302 60.0012 32.0000 1.9667 1.9704 417.5408 418.4821 0.1413 -1.0000 -1.0000 1314245 1587096866.70 151.4302 60.0012 32.0000 1.9678 1.9714 417.3282 418.2683 0.1412 -1.0000 -1.0000 1314979 1587096866.80 151.4302 60.0012 32.0000 1.9675 1.9712 417.4534 418.3932 0.1412 -1.0000 -1.0000 1315041 1587096866.90 151.4302 60.0012 32.0000 1.9675 1.9711 417.4298 418.3704 0.1413 -1.0000 -1.0000 1315119 1587096867.00 151.4302 60.0012 32.0000 1.9669 1.9705 417.4769 418.4176 0.1414 -1.0000 -1.0000 1315229 1587096867.10 151.4544 60.0012 32.0000 1.9680 1.9716 417.3970 418.3382 0.1413 -1.0000 -1.0000 1315291 1587096867.20 151.4544 60.0012 32.0000 1.9677 1.9713 417.3985 418.3398 0.1414 -1.0000 -1.0000 1315369 1587096867.30 151.4544 60.0012 32.0000 1.9671 1.9708 417.5839 418.5254 0.1413 -1.0000 -1.0000 1315432 1587096867.40 151.4544 60.0012 32.0000 1.9671 1.9707 417.5882 418.5283 0.1411 -1.0000 -1.0000 1315494 1587096867.50 151.4544 60.0012 32.0000 1.9685 1.9722 417.4030 418.3433 0.1413 -1.0000 -1.0000 1315557 1587096867.60 151.3956 60.0012 32.0000 1.9680 1.9717 417.3675 418.3078 0.1413 -1.0000 -1.0000 1315619 1587096867.70 151.3956 60.0012 32.0000 1.9680 1.9716 417.3886 418.3296 0.1413 -1.0000 -1.0000 1315698 1587096867.80 151.3956 60.0012 32.0000 1.9671 1.9708 417.6037 418.5435 0.1412 -1.0000 -1.0000 1315760 1587096867.90 151.3956 60.0012 32.0000 1.9674 1.9710 417.5154 418.4568 0.1414 -1.0000 -1.0000 1315822 1587096868.00 151.3956 60.0012 32.0000 1.9678 1.9714 417.3650 418.3055 0.1413 -1.0000 -1.0000 1315948 1587096868.10 151.4098 60.0012 32.0000 1.9681 1.9717 417.3796 418.3194 0.1412 -1.0000 -1.0000 1316010 1587096868.20 151.5076 60.0012 32.0000 1.9676 1.9712 417.6109 418.5520 0.1413 -1.0000 -1.0000 1316073 1587096868.30 151.5076 60.0012 32.0000 1.9683 1.9720 417.4333 418.3746 0.1414 -1.0000 -1.0000 1316135 1587096868.40 151.5076 60.0012 32.0000 1.9680 1.9716 417.3118 418.2515 0.1412 -1.0000 -1.0000 1316198 1587096868.50 151.5076 60.0012 32.0000 1.9676 1.9712 417.3151 418.2547 0.1412 -1.0000 -1.0000 1316260 1587096868.60 151.5076 60.0012 32.0000 1.9674 1.9711 417.5290 418.4697 0.1413 -1.0000 -1.0000 1316338 1587096868.70 151.5076 60.0012 32.0000 1.9679 1.9715 417.6848 418.6256 0.1413 -1.0000 -1.0000 1316416 1587096868.80 151.5076 60.0012 32.0000 1.9680 1.9716 417.5702 418.5119 0.1414 -1.0000 -1.0000 1316479 1587096868.90 151.5076 60.0012 32.0000 1.9685 1.9721 417.3980 418.3385 0.1413 -1.0000 -1.0000 1316557 1587096869.00 151.5076 60.0012 32.0000 1.9684 1.9720 417.3603 418.3009 0.1413 -1.0000 -1.0000 1316619 1587096869.10 151.5076 60.0012 32.0000 1.9677 1.9713 417.5458 418.4866 0.1413 -1.0000 -1.0000 1316682 1587096869.20 151.5076 60.0012 32.0000 1.9673 1.9709 417.5745 418.5153 0.1413 -1.0000 -1.0000 1316916 1587096869.30 151.5076 60.0012 32.0000 1.9678 1.9714 417.3668 418.3076 0.1413 -1.0000 -1.0000 1316978 1587096869.40 151.5076 60.0012 32.0000 1.9679 1.9715 417.3032 418.2433 0.1413 -1.0000 -1.0000 1317041 1587096869.50 151.4341 60.0012 32.0000 1.9668 1.9704 417.5664 418.5081 0.1414 -1.0000 -1.0000 1317119 1587096869.60 151.4341 60.0012 32.0000 1.9672 1.9708 417.6675 418.6081 0.1412 -1.0000 -1.0000 1317182 1587096869.70 151.4341 60.0012 32.0000 1.9681 1.9717 417.5224 418.4632 0.1413 -1.0000 -1.0000 1317619 1587096869.80 151.4341 60.0012 32.0000 1.9684 1.9720 417.3451 418.2853 0.1413 -1.0000 -1.0000 1317681 1587096869.90 151.4341 60.0012 32.0000 1.9680 1.9716 417.3519 418.2926 0.1414 -1.0000 -1.0000 1317744 1587096870.00 151.4341 60.0012 32.0000 1.9678 1.9715 417.5742 418.5155 0.1413 -1.0000 -1.0000 1317822 1587096870.10 151.4901 60.0013 32.0000 1.9676 1.9713 417.5690 418.5107 0.1413 -1.0000 -1.0000 1317885 1587096870.20 151.4901 60.0013 32.0000 1.9684 1.9720 417.4315 418.3717 0.1413 -1.0000 -1.0000 1318369 1587096870.30 151.4901 60.0013 32.0000 1.9680 1.9716 417.3960 418.3368 0.1413 -1.0000 -1.0000 1318431 1587096870.40 151.4901 60.0013 32.0000 1.9672 1.9708 417.5044 418.4460 0.1413 -1.0000 -1.0000 1318510 1587096870.50 151.4901 60.0013 32.0000 1.9668 1.9704 417.5551 418.4956 0.1413 -1.0000 -1.0000 1318587 1587096870.60 151.4828 60.0013 32.0000 1.9672 1.9709 417.5939 418.5350 0.1413 -1.0000 -1.0000 1318650 1587096870.70 151.4718 60.0013 32.0000 1.9686 1.9722 417.5051 418.4453 0.1412 -1.0000 -1.0000 1318713 1587096870.80 151.4718 60.0013 32.0000 1.9681 1.9718 417.3041 418.2445 0.1413 -1.0000 -1.0000 1318775 1587096870.90 151.4718 60.0013 32.0000 1.9682 1.9718 417.4525 418.3924 0.1412 -1.0000 -1.0000 1318853 1587096871.00 151.4718 60.0013 32.0000 1.9675 1.9712 417.6075 418.5487 0.1413 -1.0000 -1.0000 1318915 1587096871.10 151.4718 60.0013 32.0000 1.9673 1.9709 417.4741 418.4154 0.1414 -1.0000 -1.0000 1318978 1587096871.20 151.4162 60.0013 32.0000 1.9684 1.9721 417.3651 418.3054 0.1413 -1.0000 -1.0000 1319119 1587096871.30 151.4162 60.0013 32.0000 1.9681 1.9717 417.3515 418.2929 0.1414 -1.0000 -1.0000 1319181 1587096871.40 151.4162 60.0013 32.0000 1.9678 1.9715 417.4309 418.3716 0.1413 -1.0000 -1.0000 1319244 1587096871.50 151.4162 60.0013 32.0000 1.9678 1.9715 417.5609 418.5013 0.1413 -1.0000 -1.0000 1319306 1587096871.60 151.4162 60.0013 32.0000 1.9683 1.9719 417.4189 418.3603 0.1413 -1.0000 -1.0000 1319368 1587096871.70 151.5419 60.0013 32.0000 1.9685 1.9721 417.3312 418.2707 0.1412 -1.0000 -1.0000 1319447 1587096871.80 151.5419 60.0013 32.0000 1.9676 1.9713 417.5337 418.4750 0.1414 -1.0000 -1.0000 1320134 1587096871.90 151.5419 60.0013 32.0000 1.9675 1.9711 417.5812 418.5224 0.1413 -1.0000 -1.0000 1320197 1587096872.00 151.5419 60.0013 32.0000 1.9673 1.9710 417.4324 418.3738 0.1415 -1.0000 -1.0000 1320259 1587096872.10 151.5419 60.0013 32.0000 1.9679 1.9715 417.3653 418.3054 0.1413 -1.0000 -1.0000 1320321 1587096872.20 151.5420 60.0013 32.0000 1.9676 1.9713 417.4285 418.3692 0.1413 -1.0000 -1.0000 1320384 1587096872.30 151.5423 60.0013 32.0000 1.9675 1.9711 417.5547 418.4955 0.1413 -1.0000 -1.0000 1320462 1587096872.40 151.5423 60.0013 32.0000 1.9676 1.9713 417.6644 418.6048 0.1413 -1.0000 -1.0000 1320524 1587096872.50 151.5423 60.0013 32.0000 1.9672 1.9708 417.5117 418.4523 0.1412 -1.0000 -1.0000 1320587 1587096872.60 151.5423 60.0013 32.0000 1.9683 1.9720 417.4952 418.4347 0.1411 -1.0000 -1.0000 1320665 1587096872.70 151.5423 60.0013 32.0000 1.9678 1.9715 417.5181 418.4588 0.1413 -1.0000 -1.0000 1320728 1587096872.80 151.5051 60.0013 32.0000 1.9675 1.9712 417.5793 418.5206 0.1413 -1.0000 -1.0000 1320790 1587096872.90 151.5021 60.0013 32.0000 1.9680 1.9717 417.4666 418.4071 0.1413 -1.0000 -1.0000 1320853 1587096873.00 151.5021 60.0013 32.0000 1.9683 1.9720 417.3808 418.3217 0.1413 -1.0000 -1.0000 1320915 1587096873.10 151.5021 60.0013 32.0000 1.9678 1.9715 417.4547 418.3959 0.1414 -1.0000 -1.0000 1320978 1587096873.20 151.5021 60.0013 32.0000 1.9676 1.9713 417.6277 418.5684 0.1412 -1.0000 -1.0000 1321056 1587096873.30 151.5021 60.0013 32.0000 1.9675 1.9711 417.5883 418.5291 0.1413 -1.0000 -1.0000 1321181 1587096873.40 151.4601 60.0013 32.0000 1.9688 1.9724 417.3925 418.3327 0.1412 -1.0000 -1.0000 1321259 1587096873.50 151.4601 60.0013 32.0000 1.9676 1.9713 417.3623 418.3026 0.1413 -1.0000 -1.0000 1321321 1587096873.60 151.4601 60.0013 32.0000 1.9674 1.9711 417.5474 418.4876 0.1412 -1.0000 -1.0000 1321384 1587096873.70 151.4601 60.0013 32.0000 1.9671 1.9707 417.4828 418.4233 0.1413 -1.0000 -1.0000 1321446 1587096873.80 151.4601 60.0013 32.0000 1.9676 1.9713 417.3798 418.3195 0.1411 -1.0000 -1.0000 1321696 1587096873.90 151.4601 60.0013 32.0000 1.9673 1.9709 417.4349 418.3749 0.1412 -1.0000 -1.0000 1321759 1587096874.00 151.4601 60.0013 32.0000 1.9670 1.9706 417.5903 418.5311 0.1413 -1.0000 -1.0000 1321837 1587096874.10 151.4601 60.0013 32.0000 1.9676 1.9712 417.5306 418.4706 0.1411 -1.0000 -1.0000 1321899 1587096874.20 151.4601 60.0013 32.0000 1.9681 1.9717 417.3659 418.3068 0.1413 -1.0000 -1.0000 1321962 1587096874.30 151.4601 60.0013 32.0000 1.9676 1.9712 417.3692 418.3098 0.1413 -1.0000 -1.0000 1322227 1587096874.40 151.4601 60.0013 32.0000 1.9677 1.9713 417.4554 418.3961 0.1413 -1.0000 -1.0000 1322290 1587096874.50 151.4601 60.0013 32.0000 1.9683 1.9719 417.5875 418.5275 0.1412 -1.0000 -1.0000 1322352 1587096874.60 151.5189 60.0013 32.0000 1.9677 1.9714 417.5138 418.4546 0.1413 -1.0000 -1.0000 1322415 1587096874.70 151.5189 60.0013 32.0000 1.9683 1.9719 417.2960 418.2359 0.1412 -1.0000 -1.0000 1322477 1587096874.80 151.5189 60.0013 32.0000 1.9689 1.9725 417.4379 418.3766 0.1410 -1.0000 -1.0000 1322712 1587096874.90 151.5189 60.0013 32.0000 1.9676 1.9712 417.5147 418.4540 0.1411 -1.0000 -1.0000 1322790 1587096875.00 151.5189 60.0013 32.0000 1.9680 1.9717 417.3234 418.2639 0.1413 -1.0000 -1.0000 1322852 1587096875.10 151.5189 60.0013 32.0000 1.9686 1.9723 417.3166 418.2564 0.1411 -1.0000 -1.0000 1322915 1587096875.20 151.5111 60.0013 32.0000 1.9666 1.9703 417.4969 418.4367 0.1412 -1.0000 -1.0000 1322993 1587096875.30 151.4455 60.0013 32.0000 1.9665 1.9701 417.6344 418.5746 0.1412 -1.0000 -1.0000 1323211 1587096875.40 151.4455 60.0013 32.0000 1.9673 1.9709 417.4377 418.3779 0.1412 -1.0000 -1.0000 1323289 1587096875.50 151.4455 60.0013 32.0000 1.9679 1.9715 417.3121 418.2525 0.1414 -1.0000 -1.0000 1323352 1587096875.60 151.4455 60.0013 32.0000 1.9676 1.9712 417.4361 418.3749 0.1410 -1.0000 -1.0000 1323414 1587096875.70 151.4455 60.0013 32.0000 1.9672 1.9708 417.6196 418.5592 0.1412 -1.0000 -1.0000 1323493 1587096875.80 151.4389 60.0013 32.0000 1.9670 1.9707 417.5859 418.5264 0.1412 -1.0000 -1.0000 1323883 1587096875.90 151.4389 60.0013 32.0000 1.9677 1.9714 417.4120 418.3509 0.1411 -1.0000 -1.0000 1323946 1587096876.00 151.4389 60.0013 32.0000 1.9672 1.9708 417.4378 418.3777 0.1412 -1.0000 -1.0000 1324008 1587096876.10 151.4389 60.0013 32.0000 1.9665 1.9701 417.5366 418.4764 0.1411 -1.0000 -1.0000 1324071 1587096876.20 151.4389 60.0013 32.0000 1.9669 1.9706 417.5554 418.4957 0.1412 -1.0000 -1.0000 1324133 1587096876.30 151.4389 60.0013 32.0000 1.9679 1.9715 417.3889 418.3283 0.1412 -1.0000 -1.0000 1324211 1587096876.40 151.4113 60.0013 32.0000 1.9681 1.9717 417.3604 418.3001 0.1412 -1.0000 -1.0000 1324274 1587096876.50 151.4113 60.0013 32.0000 1.9675 1.9711 417.4605 418.4008 0.1412 -1.0000 -1.0000 1324352 1587096876.60 151.4113 60.0013 32.0000 1.9674 1.9711 417.5906 418.5311 0.1413 -1.0000 -1.0000 1324430 1587096876.70 151.4113 60.0013 32.0000 1.9670 1.9706 417.5384 418.4784 0.1412 -1.0000 -1.0000 1324493 1587096876.80 151.4113 60.0013 32.0000 1.9675 1.9712 417.4501 418.3895 0.1411 -1.0000 -1.0000 1324883 1587096876.90 151.4113 60.0013 32.0000 1.9680 1.9717 417.3500 418.2893 0.1411 -1.0000 -1.0000 1324945 1587096877.00 151.4807 60.0013 32.0000 1.9684 1.9721 417.4058 418.3452 0.1412 -1.0000 -1.0000 1325008 1587096877.10 151.4807 60.0013 32.0000 1.9674 1.9710 417.6135 418.5546 0.1414 -1.0000 -1.0000 1325070 1587096877.20 151.4807 60.0013 32.0000 1.9677 1.9713 417.5233 418.4643 0.1413 -1.0000 -1.0000 1325148 1587096877.30 151.4807 60.0013 32.0000 1.9678 1.9715 417.4742 418.4144 0.1412 -1.0000 -1.0000 1325211 1587096877.40 151.4807 60.0013 32.0000 1.9684 1.9720 417.3720 418.3108 0.1410 -1.0000 -1.0000 1325289 1587096877.50 151.4947 60.0013 32.0000 1.9674 1.9710 417.5475 418.4881 0.1414 -1.0000 -1.0000 1325352 1587096877.60 151.4947 60.0013 32.0000 1.9672 1.9709 417.6345 418.5740 0.1410 -1.0000 -1.0000 1325476 1587096877.70 151.4947 60.0013 32.0000 1.9680 1.9716 417.5314 418.4713 0.1412 -1.0000 -1.0000 1325555 1587096877.80 151.4947 60.0013 32.0000 1.9687 1.9723 417.4969 418.4368 0.1411 -1.0000 -1.0000 1325617 1587096877.90 151.4947 60.0013 32.0000 1.9677 1.9713 417.4972 418.4371 0.1411 -1.0000 -1.0000 1325680 1587096878.00 151.4944 60.0013 32.0000 1.9680 1.9717 417.6411 418.5807 0.1410 -1.0000 -1.0000 1325742 1587096878.10 151.4915 60.0013 32.0000 1.9674 1.9711 417.5795 418.5201 0.1412 -1.0000 -1.0000 1325805 1587096878.20 151.4915 60.0013 32.0000 1.9683 1.9720 417.4062 418.3445 0.1411 -1.0000 -1.0000 1325883 1587096878.30 151.4915 60.0013 32.0000 1.9674 1.9711 417.5339 418.4741 0.1412 -1.0000 -1.0000 1325945 1587096878.40 151.4915 60.0013 32.0000 1.9669 1.9705 417.6427 418.5839 0.1413 -1.0000 -1.0000 1326180 1587096878.50 151.4673 60.0013 32.0000 1.9679 1.9716 417.5466 418.4877 0.1413 -1.0000 -1.0000 1326242 1587096878.60 151.4517 60.0013 32.0000 1.9680 1.9716 417.4210 418.3616 0.1413 -1.0000 -1.0000 1326320 1587096878.70 151.4517 60.0013 32.0000 1.9680 1.9716 417.4581 418.3982 0.1412 -1.0000 -1.0000 1326383 1587096878.80 151.4517 60.0013 32.0000 1.9662 1.9699 417.5484 418.4882 0.1412 -1.0000 -1.0000 1326445 1587096878.90 151.4517 60.0013 32.0000 1.9675 1.9711 417.5037 418.4439 0.1412 -1.0000 -1.0000 1326680 1587096879.00 151.4517 60.0013 32.0000 1.9681 1.9718 417.3465 418.2865 0.1412 -1.0000 -1.0000 1326742 1587096879.10 151.4257 60.0013 32.0000 1.9680 1.9717 417.3686 418.3073 0.1410 -1.0000 -1.0000 1326804 1587096879.20 151.4203 60.0013 32.0000 1.9673 1.9709 417.5351 418.4740 0.1410 -1.0000 -1.0000 1326882 1587096879.30 151.4203 60.0013 32.0000 1.9677 1.9713 417.5531 418.4909 0.1409 -1.0000 -1.0000 1326945 1587096879.40 151.4203 60.0013 32.0000 1.9690 1.9726 417.4109 418.3499 0.1410 -1.0000 -1.0000 1327007 1587096879.50 151.4203 60.0013 32.0000 1.9684 1.9720 417.3529 418.2911 0.1410 -1.0000 -1.0000 1327101 1587096879.60 151.4279 60.0014 32.0000 1.9679 1.9716 417.4066 418.3450 0.1410 -1.0000 -1.0000 1327164 1587096879.70 151.5500 60.0018 32.0000 1.9677 1.9713 417.6991 418.6379 0.1409 -1.0000 -1.0000 1327242 1587096879.80 151.5500 60.0018 32.0000 1.9679 1.9716 417.6338 418.5732 0.1411 -1.0000 -1.0000 1327304 1587096879.90 151.5500 60.0018 32.0000 1.9688 1.9724 417.4455 418.3833 0.1408 -1.0000 -1.0000 1327367 1587096880.00 151.5500 60.0018 32.0000 1.9672 1.9708 417.4980 418.4351 0.1407 -1.0000 -1.0000 1327679 1587096880.10 151.5500 60.0018 32.0000 1.9673 1.9710 417.6571 418.5953 0.1409 -1.0000 -1.0000 1327742 1587096880.20 151.5500 60.0018 32.0000 1.9674 1.9711 417.6486 418.5880 0.1410 -1.0000 -1.0000 1327804 1587096880.30 151.5500 60.0018 32.0000 1.9684 1.9721 417.4338 418.3721 0.1409 -1.0000 -1.0000 1327866 1587096880.40 151.4676 60.0018 32.0000 1.9677 1.9714 417.5455 418.4842 0.1410 -1.0000 -1.0000 1327929 1587096880.50 151.4676 60.0018 32.0000 1.9672 1.9708 417.6137 418.5516 0.1409 -1.0000 -1.0000 1327992 1587096880.60 151.4676 60.0018 32.0000 1.9671 1.9708 417.7000 418.6392 0.1409 -1.0000 -1.0000 1328070 1587096880.70 151.4676 60.0018 32.0000 1.9681 1.9717 417.5785 418.5172 0.1410 -1.0000 -1.0000 1328132 1587096880.80 151.4676 60.0018 32.0000 1.9683 1.9720 417.3124 418.2500 0.1408 -1.0000 -1.0000 1328195 1587096880.90 151.4676 60.0018 32.0000 1.9680 1.9717 417.4925 418.4297 0.1408 -1.0000 -1.0000 1328273 1587096881.00 151.4676 60.0018 32.0000 1.9673 1.9709 417.6525 418.5898 0.1407 -1.0000 -1.0000 1328851 1587096881.10 151.4676 60.0018 32.0000 1.9678 1.9715 417.5690 418.5071 0.1409 -1.0000 -1.0000 1328913 1587096881.20 151.4676 60.0018 32.0000 1.9679 1.9715 417.4428 418.3802 0.1408 -1.0000 -1.0000 1328976 1587096881.30 151.4676 60.0018 32.0000 1.9678 1.9714 417.4870 418.4240 0.1407 -1.0000 -1.0000 1329038 1587096881.40 151.4722 60.0018 32.0000 1.9676 1.9712 417.5814 418.5186 0.1407 -1.0000 -1.0000 1329116 1587096881.50 151.4824 60.0018 32.0000 1.9679 1.9715 417.6275 418.5651 0.1408 -1.0000 -1.0000 1329226 1587096881.60 151.4824 60.0018 32.0000 1.9682 1.9719 417.5182 418.4560 0.1408 -1.0000 -1.0000 1329288 1587096881.70 151.4824 60.0018 32.0000 1.9684 1.9720 417.4201 418.3569 0.1407 -1.0000 -1.0000 1329351 1587096881.80 151.4824 60.0018 32.0000 1.9678 1.9715 417.5823 418.5191 0.1406 -1.0000 -1.0000 1329413 1587096881.90 151.4745 60.0018 32.0000 1.9674 1.9711 417.6916 418.6286 0.1407 -1.0000 -1.0000 1329476 1587096882.00 151.4745 60.0018 32.0000 1.9674 1.9710 417.5771 418.5146 0.1407 -1.0000 -1.0000 1329882 1587096882.10 151.4745 60.0018 32.0000 1.9679 1.9715 417.4227 418.3593 0.1407 -1.0000 -1.0000 1329944 1587096882.20 151.4745 60.0018 32.0000 1.9680 1.9717 417.3665 418.3021 0.1405 -1.0000 -1.0000 1330007 1587096882.30 151.4745 60.0018 32.0000 1.9675 1.9711 417.6107 418.5459 0.1405 -1.0000 -1.0000 1330069 1587096882.40 151.4336 60.0018 32.0000 1.9672 1.9708 417.6915 418.6284 0.1407 -1.0000 -1.0000 1330132 1587096882.50 151.4481 60.0018 32.0000 1.9674 1.9711 417.6216 418.5571 0.1405 -1.0000 -1.0000 1330194 1587096882.60 151.4727 60.0018 32.0000 1.9685 1.9722 417.5790 418.5156 0.1406 -1.0000 -1.0000 1330272 1587096882.70 151.4727 60.0018 32.0000 1.9668 1.9704 417.6325 418.5683 0.1404 -1.0000 -1.0000 1330335 1587096882.80 151.4727 60.0018 32.0000 1.9671 1.9707 417.5875 418.5230 0.1405 -1.0000 -1.0000 1330397 1587096882.90 151.4727 60.0018 32.0000 1.9680 1.9717 417.5227 418.4592 0.1406 -1.0000 -1.0000 1330476 1587096883.00 151.4727 60.0018 32.0000 1.9680 1.9716 417.5117 418.4480 0.1406 -1.0000 -1.0000 1330835 1587096883.10 151.4653 60.0018 32.0000 1.9670 1.9707 417.6264 418.5619 0.1405 -1.0000 -1.0000 1330897 1587096883.20 151.4653 60.0018 32.0000 1.9666 1.9702 417.6612 418.5971 0.1405 -1.0000 -1.0000 1330975 1587096883.30 151.4653 60.0018 32.0000 1.9680 1.9716 417.5421 418.4784 0.1406 -1.0000 -1.0000 1331038 1587096883.40 151.4653 60.0018 32.0000 1.9681 1.9717 417.4270 418.3621 0.1405 -1.0000 -1.0000 1331100 1587096883.50 151.4653 60.0018 32.0000 1.9683 1.9719 417.5327 418.4682 0.1405 -1.0000 -1.0000 1331178 1587096883.60 151.5396 60.0018 32.0000 1.9671 1.9707 417.5509 418.4865 0.1405 -1.0000 -1.0000 1331241 1587096883.70 151.5566 60.0018 32.0000 1.9675 1.9711 417.6446 418.5798 0.1404 -1.0000 -1.0000 1331303 1587096883.80 151.5566 60.0018 32.0000 1.9685 1.9721 417.4239 418.3586 0.1404 -1.0000 -1.0000 1331366 1587096883.90 151.5566 60.0018 32.0000 1.9679 1.9715 417.5463 418.4809 0.1403 -1.0000 -1.0000 1331444 1587096884.00 151.5566 60.0018 32.0000 1.9675 1.9711 417.6137 418.5470 0.1402 -1.0000 -1.0000 1331506 1587096884.10 151.5566 60.0018 32.0000 1.9680 1.9716 417.6452 418.5799 0.1403 -1.0000 -1.0000 1331569 1587096884.20 151.5566 60.0018 32.0000 1.9681 1.9717 417.5589 418.4951 0.1405 -1.0000 -1.0000 1331631 1587096884.30 151.5566 60.0018 32.0000 1.9681 1.9718 417.4671 418.4018 0.1404 -1.0000 -1.0000 1331709 1587096884.40 151.5566 60.0018 32.0000 1.9675 1.9711 417.5517 418.4865 0.1404 -1.0000 -1.0000 1331772 1587096884.50 151.5566 60.0018 32.0000 1.9679 1.9715 417.5911 418.5269 0.1404 -1.0000 -1.0000 1331834 1587096884.60 151.5566 60.0018 32.0000 1.9688 1.9724 417.4994 418.4328 0.1402 -1.0000 -1.0000 1332225 1587096884.70 151.4303 60.0018 32.0000 1.9690 1.9726 417.4066 418.3412 0.1405 -1.0000 -1.0000 1332287 1587096884.80 151.4303 60.0018 32.0000 1.9681 1.9717 417.5159 418.4504 0.1404 -1.0000 -1.0000 1332350 1587096884.90 151.4303 60.0018 32.0000 1.9672 1.9708 417.5446 418.4795 0.1404 -1.0000 -1.0000 1332413 1587096885.00 151.4303 60.0018 32.0000 1.9681 1.9718 417.4163 418.3500 0.1403 -1.0000 -1.0000 1332475 1587096885.10 151.4303 60.0018 32.0000 1.9679 1.9715 417.3278 418.2600 0.1401 -1.0000 -1.0000 1332709 1587096885.20 151.4303 60.0018 32.0000 1.9673 1.9709 417.4713 418.4048 0.1402 -1.0000 -1.0000 1332772 1587096885.30 151.5484 60.0013 32.0000 1.9675 1.9711 417.6669 418.6007 0.1402 -1.0000 -1.0000 1332834 1587096885.40 151.5484 60.0013 32.0000 1.9677 1.9713 417.5099 418.4441 0.1404 -1.0000 -1.0000 1332912 1587096885.50 151.5484 60.0013 32.0000 1.9686 1.9722 417.5101 418.4448 0.1403 -1.0000 -1.0000 1332975 1587096885.60 151.5484 60.0013 32.0000 1.9690 1.9726 417.4581 418.3909 0.1401 -1.0000 -1.0000 1333365 1587096885.70 151.5250 60.0013 32.0000 1.9677 1.9713 417.5006 418.4348 0.1404 -1.0000 -1.0000 1333443 1587096885.80 151.4538 60.0013 32.0000 1.9683 1.9720 417.6607 418.5950 0.1402 -1.0000 -1.0000 1333490 1587096885.90 151.5506 60.0013 32.0000 1.9678 1.9714 417.5348 418.4685 0.1402 -1.0000 -1.0000 1333568 1587096886.00 151.5977 60.0013 32.0000 1.9684 1.9720 417.3350 418.2684 0.1402 -1.0000 -1.0000 1333631 1587096886.10 151.5977 60.0013 32.0000 1.9677 1.9713 417.5344 418.4677 0.1401 -1.0000 -1.0000 1333693 1587096886.20 151.5977 60.0013 32.0000 1.9674 1.9711 417.6372 418.5711 0.1402 -1.0000 -1.0000 1333771 1587096886.30 151.4973 60.0013 32.0000 1.9686 1.9722 417.4038 418.3377 0.1403 -1.0000 -1.0000 1333834 1587096886.40 151.4080 60.0013 32.0000 1.9686 1.9722 417.3461 418.2793 0.1402 -1.0000 -1.0000 1333897 1587096886.50 151.4080 60.0013 32.0000 1.9676 1.9712 417.3854 418.3171 0.1400 -1.0000 -1.0000 1333975 1587096886.60 151.4080 60.0013 32.0000 1.9678 1.9714 417.5800 418.5140 0.1403 -1.0000 -1.0000 1334209 1587096886.70 151.4080 60.0013 32.0000 1.9678 1.9714 417.3998 418.3333 0.1402 -1.0000 -1.0000 1334272 1587096886.80 151.4080 60.0013 32.0000 1.9684 1.9720 417.3556 418.2877 0.1401 -1.0000 -1.0000 1334334 1587096886.90 151.4651 60.0013 32.0000 1.9690 1.9726 417.5004 418.4337 0.1402 -1.0000 -1.0000 1334397 1587096887.00 151.4651 60.0013 32.0000 1.9674 1.9710 417.6452 418.5781 0.1401 -1.0000 -1.0000 1334459 1587096887.10 151.4651 60.0013 32.0000 1.9679 1.9715 417.4957 418.4292 0.1403 -1.0000 -1.0000 1335255 1587096887.20 151.4651 60.0013 32.0000 1.9686 1.9722 417.3807 418.3145 0.1402 -1.0000 -1.0000 1335318 1587096887.30 151.4651 60.0013 32.0000 1.9680 1.9716 417.4472 418.3801 0.1401 -1.0000 -1.0000 1335380 1587096887.40 151.4769 60.0013 32.0000 1.9676 1.9712 417.6457 418.5789 0.1401 -1.0000 -1.0000 1335459 1587096887.50 151.4769 60.0013 32.0000 1.9678 1.9714 417.5517 418.4849 0.1401 -1.0000 -1.0000 1335521 1587096887.60 151.4769 60.0013 32.0000 1.9680 1.9716 417.3746 418.3081 0.1403 -1.0000 -1.0000 1335583 1587096887.70 151.4769 60.0013 32.0000 1.9683 1.9719 417.3985 418.3307 0.1401 -1.0000 -1.0000 1335662 1587096887.80 151.4769 60.0013 32.0000 1.9672 1.9708 417.5779 418.5111 0.1402 -1.0000 -1.0000 1335724 1587096887.90 151.4769 60.0013 32.0000 1.9674 1.9711 417.5833 418.5175 0.1403 -1.0000 -1.0000 1335787 1587096888.00 151.4769 60.0013 32.0000 1.9677 1.9713 417.4838 418.4174 0.1402 -1.0000 -1.0000 1335865 1587096888.10 151.4769 60.0013 32.0000 1.9684 1.9720 417.3596 418.2928 0.1403 -1.0000 -1.0000 1335959 1587096888.20 151.4769 60.0013 32.0000 1.9682 1.9718 417.5786 418.5118 0.1401 -1.0000 -1.0000 1336021 1587096888.30 151.4769 60.0013 32.0000 1.9686 1.9722 417.4671 418.4023 0.1404 -1.0000 -1.0000 1336099 1587096888.40 151.4769 60.0013 32.0000 1.9680 1.9716 417.4132 418.3465 0.1402 -1.0000 -1.0000 1336162 1587096888.50 151.4582 60.0013 32.0000 1.9684 1.9720 417.5051 418.4383 0.1401 -1.0000 -1.0000 1336224 1587096888.60 151.5343 60.0013 32.0000 1.9682 1.9718 417.5650 418.4993 0.1403 -1.0000 -1.0000 1336302 1587096888.70 151.5343 60.0013 32.0000 1.9683 1.9720 417.4800 418.4142 0.1403 -1.0000 -1.0000 1336427 1587096888.80 151.5343 60.0013 32.0000 1.9683 1.9720 417.3593 418.2928 0.1402 -1.0000 -1.0000 1336490 1587096888.90 151.5343 60.0013 32.0000 1.9680 1.9716 417.2952 418.2291 0.1402 -1.0000 -1.0000 1336568 1587096889.00 151.5343 60.0013 32.0000 1.9665 1.9702 417.5978 418.5309 0.1402 -1.0000 -1.0000 1336630 1587096889.10 151.5343 60.0013 32.0000 1.9675 1.9711 417.6433 418.5772 0.1403 -1.0000 -1.0000 1336693 1587096889.20 151.5343 60.0013 32.0000 1.9688 1.9724 417.4438 418.3788 0.1404 -1.0000 -1.0000 1337411 1587096889.30 151.4483 60.0013 32.0000 1.9684 1.9720 417.4835 418.4178 0.1403 -1.0000 -1.0000 1337474 1587096889.40 151.4800 60.0013 32.0000 1.9676 1.9713 417.6016 418.5348 0.1401 -1.0000 -1.0000 1337536 1587096889.50 151.4800 60.0013 32.0000 1.9684 1.9720 417.5386 418.4716 0.1402 -1.0000 -1.0000 1337599 1587096889.60 151.4800 60.0013 32.0000 1.9688 1.9724 417.5254 418.4592 0.1403 -1.0000 -1.0000 1337661 1587096889.70 151.5511 60.0013 32.0000 1.9678 1.9715 417.5270 418.4605 0.1402 -1.0000 -1.0000 1337739 1587096889.80 151.5514 60.0013 32.0000 1.9678 1.9714 417.7017 418.6358 0.1402 -1.0000 -1.0000 1337802 1587096889.90 151.5514 60.0013 32.0000 1.9671 1.9707 417.5492 418.4827 0.1403 -1.0000 -1.0000 1337864 1587096890.00 151.5514 60.0013 32.0000 1.9679 1.9715 417.4932 418.4273 0.1403 -1.0000 -1.0000 1337942 1587096890.10 151.4710 60.0014 32.0000 1.9677 1.9713 417.4348 418.3681 0.1402 -1.0000 -1.0000 1338005 1587096890.20 151.4352 60.0014 32.0000 1.9676 1.9712 417.5181 418.4517 0.1402 -1.0000 -1.0000 1338067 1587096890.30 151.4352 60.0014 32.0000 1.9672 1.9708 417.5857 418.5189 0.1402 -1.0000 -1.0000 1338130 1587096890.40 151.4352 60.0014 32.0000 1.9674 1.9710 417.5912 418.5256 0.1403 -1.0000 -1.0000 1338192 1587096890.50 151.4352 60.0014 32.0000 1.9684 1.9720 417.4429 418.3767 0.1403 -1.0000 -1.0000 1338271 1587096890.60 151.4352 60.0014 32.0000 1.9676 1.9713 417.5423 418.4778 0.1404 -1.0000 -1.0000 1338333 1587096890.70 151.4352 60.0014 32.0000 1.9676 1.9712 417.6419 418.5762 0.1404 -1.0000 -1.0000 1338396 1587096890.80 151.5992 60.0014 32.0000 1.9684 1.9720 417.5491 418.4833 0.1402 -1.0000 -1.0000 1338458 1587096890.90 151.5992 60.0014 32.0000 1.9688 1.9724 417.3468 418.2817 0.1405 -1.0000 -1.0000 1338536 1587096891.00 151.5992 60.0014 32.0000 1.9684 1.9720 417.4640 418.3980 0.1402 -1.0000 -1.0000 1338599 1587096891.10 151.5992 60.0014 32.0000 1.9681 1.9717 417.6554 418.5891 0.1402 -1.0000 -1.0000 1338661 1587096891.20 151.5992 60.0014 32.0000 1.9683 1.9720 417.5837 418.5180 0.1403 -1.0000 -1.0000 1338739 1587096891.30 151.5992 60.0014 32.0000 1.9686 1.9723 417.3966 418.3312 0.1405 -1.0000 -1.0000 1338989 1587096891.40 151.5992 60.0014 32.0000 1.9681 1.9717 417.4355 418.3692 0.1401 -1.0000 -1.0000 1339051 1587096891.50 151.4497 60.0014 32.0000 1.9675 1.9711 417.6798 418.6134 0.1403 -1.0000 -1.0000 1339114 1587096891.60 151.4497 60.0014 32.0000 1.9682 1.9718 417.5244 418.4595 0.1404 -1.0000 -1.0000 1339176 1587096891.70 151.4497 60.0014 32.0000 1.9682 1.9718 417.4372 418.3712 0.1403 -1.0000 -1.0000 1339254 1587096891.80 151.4497 60.0014 32.0000 1.9681 1.9717 417.6212 418.5557 0.1403 -1.0000 -1.0000 1339473 1587096891.90 151.4497 60.0014 32.0000 1.9674 1.9710 417.6177 418.5525 0.1404 -1.0000 -1.0000 1339536 1587096892.00 151.5424 60.0014 32.0000 1.9680 1.9717 417.4528 418.3885 0.1406 -1.0000 -1.0000 1339614 1587096892.10 151.5032 60.0014 32.0000 1.9677 1.9713 417.4917 418.4259 0.1403 -1.0000 -1.0000 1339676 1587096892.20 151.5032 60.0014 32.0000 1.9676 1.9712 417.3860 418.3197 0.1403 -1.0000 -1.0000 1339739 1587096892.30 151.5032 60.0014 32.0000 1.9669 1.9706 417.5834 418.5180 0.1403 -1.0000 -1.0000 1339989 1587096892.40 151.5032 60.0014 32.0000 1.9668 1.9704 417.6775 418.6123 0.1403 -1.0000 -1.0000 1340051 1587096892.50 151.5032 60.0014 32.0000 1.9670 1.9706 417.5763 418.5104 0.1403 -1.0000 -1.0000 1340114 1587096892.60 151.5032 60.0014 32.0000 1.9678 1.9714 417.4009 418.3356 0.1404 -1.0000 -1.0000 1340192 1587096892.70 151.4312 60.0014 32.0000 1.9674 1.9710 417.5749 418.5093 0.1403 -1.0000 -1.0000 1340254 1587096892.80 151.4312 60.0014 32.0000 1.9681 1.9717 417.5821 418.5165 0.1403 -1.0000 -1.0000 1340426 1587096892.90 151.4312 60.0014 32.0000 1.9680 1.9716 417.3512 418.2861 0.1405 -1.0000 -1.0000 1340504 1587096893.00 151.4312 60.0014 32.0000 1.9676 1.9712 417.4563 418.3907 0.1404 -1.0000 -1.0000 1340567 1587096893.10 151.4312 60.0014 32.0000 1.9673 1.9709 417.5782 418.5132 0.1404 -1.0000 -1.0000 1340629 1587096893.20 151.5637 60.0014 32.0000 1.9670 1.9707 417.6592 418.5941 0.1404 -1.0000 -1.0000 1340708 1587096893.30 151.5637 60.0014 32.0000 1.9677 1.9713 417.5801 418.5150 0.1404 -1.0000 -1.0000 1340942 1587096893.40 151.5637 60.0014 32.0000 1.9694 1.9730 417.4312 418.3663 0.1405 -1.0000 -1.0000 1341020 1587096893.50 151.5637 60.0014 32.0000 1.9680 1.9716 417.5059 418.4419 0.1406 -1.0000 -1.0000 1341082 1587096893.60 151.5637 60.0014 32.0000 1.9683 1.9719 417.5921 418.5277 0.1405 -1.0000 -1.0000 1341145 1587096893.70 151.5637 60.0014 32.0000 1.9675 1.9711 417.5878 418.5233 0.1405 -1.0000 -1.0000 1341223 1587096893.80 151.5637 60.0014 32.0000 1.9680 1.9716 417.3656 418.3007 0.1405 -1.0000 -1.0000 1341598 1587096893.90 151.5637 60.0014 32.0000 1.9677 1.9713 417.5652 418.5005 0.1404 -1.0000 -1.0000 1341660 1587096894.00 151.5637 60.0014 32.0000 1.9677 1.9713 417.6642 418.5988 0.1403 -1.0000 -1.0000 1341738 1587096894.10 151.5637 60.0014 32.0000 1.9685 1.9721 417.4677 418.4028 0.1405 -1.0000 -1.0000 1341801 1587096894.20 151.5499 60.0014 32.0000 1.9682 1.9718 417.3897 418.3249 0.1405 -1.0000 -1.0000 1341864 1587096894.30 151.4451 60.0014 32.0000 1.9683 1.9720 417.5381 418.4727 0.1403 -1.0000 -1.0000 1341926 1587096894.40 151.4451 60.0014 32.0000 1.9677 1.9713 417.7714 418.7064 0.1404 -1.0000 -1.0000 1342113 1587096894.50 151.4451 60.0014 32.0000 1.9690 1.9726 417.5452 418.4800 0.1404 -1.0000 -1.0000 1342160 1587096894.60 151.4451 60.0014 32.0000 1.9688 1.9725 417.4043 418.3393 0.1404 -1.0000 -1.0000 1342238 1587096894.70 151.6049 60.0014 32.0000 1.9682 1.9719 417.4561 418.3897 0.1403 -1.0000 -1.0000 1342301 1587096894.80 151.6271 60.0014 32.0000 1.9673 1.9709 417.5194 418.4541 0.1403 -1.0000 -1.0000 1342379 1587096894.90 151.6271 60.0014 32.0000 1.9671 1.9707 417.4839 418.4180 0.1403 -1.0000 -1.0000 1342629 1587096895.00 151.6271 60.0014 32.0000 1.9684 1.9720 417.3580 418.2932 0.1405 -1.0000 -1.0000 1342691 1587096895.10 151.5285 60.0013 32.0000 1.9682 1.9719 417.3481 418.2816 0.1402 -1.0000 -1.0000 1342754 1587096895.20 151.4440 60.0013 32.0000 1.9680 1.9717 417.5421 418.4767 0.1405 -1.0000 -1.0000 1342816 1587096895.30 151.4440 60.0013 32.0000 1.9684 1.9720 417.5954 418.5303 0.1403 -1.0000 -1.0000 1342879 1587096895.40 151.4698 60.0013 32.0000 1.9687 1.9724 417.5257 418.4598 0.1403 -1.0000 -1.0000 1343113 1587096895.50 151.4654 60.0013 32.0000 1.9682 1.9718 417.4282 418.3636 0.1406 -1.0000 -1.0000 1343175 1587096895.60 151.4654 60.0013 32.0000 1.9676 1.9712 417.4994 418.4348 0.1405 -1.0000 -1.0000 1343238 1587096895.70 151.4654 60.0013 32.0000 1.9676 1.9712 417.7211 418.6573 0.1405 -1.0000 -1.0000 1343316 1587096895.80 151.4654 60.0013 32.0000 1.9681 1.9717 417.6112 418.5465 0.1404 -1.0000 -1.0000 1343379 1587096895.90 151.4863 60.0013 32.0000 1.9688 1.9725 417.4423 418.3774 0.1404 -1.0000 -1.0000 1343597 1587096896.00 151.5738 60.0013 32.0000 1.9691 1.9728 417.5423 418.4767 0.1404 -1.0000 -1.0000 1343675 1587096896.10 151.5738 60.0013 32.0000 1.9669 1.9705 417.6863 418.6218 0.1404 -1.0000 -1.0000 1343738 1587096896.20 151.5738 60.0013 32.0000 1.9675 1.9711 417.6760 418.6116 0.1405 -1.0000 -1.0000 1343800 1587096896.30 151.5738 60.0013 32.0000 1.9686 1.9722 417.4728 418.4082 0.1405 -1.0000 -1.0000 1343879 1587096896.40 151.5738 60.0013 32.0000 1.9681 1.9717 417.3702 418.3055 0.1405 -1.0000 -1.0000 1344160 1587096896.50 151.5397 60.0013 32.0000 1.9678 1.9714 417.4629 418.3967 0.1403 -1.0000 -1.0000 1344222 1587096896.60 151.4738 60.0013 32.0000 1.9665 1.9702 417.6116 418.5467 0.1404 -1.0000 -1.0000 1344300 1587096896.70 151.4738 60.0013 32.0000 1.9675 1.9711 417.5858 418.5210 0.1405 -1.0000 -1.0000 1344363 1587096896.80 151.4738 60.0013 32.0000 1.9679 1.9715 417.4191 418.3553 0.1406 -1.0000 -1.0000 1344425 1587096896.90 151.4738 60.0013 32.0000 1.9684 1.9721 417.3739 418.3087 0.1404 -1.0000 -1.0000 1344613 1587096897.00 151.5078 60.0013 32.0000 1.9678 1.9714 417.5533 418.4879 0.1403 -1.0000 -1.0000 1344675 1587096897.10 151.5170 60.0013 32.0000 1.9681 1.9717 417.6057 418.5404 0.1404 -1.0000 -1.0000 1344738 1587096897.20 151.5170 60.0013 32.0000 1.9685 1.9721 417.4268 418.3616 0.1403 -1.0000 -1.0000 1344800 1587096897.30 151.5170 60.0013 32.0000 1.9687 1.9723 417.4956 418.4302 0.1404 -1.0000 -1.0000 1344878 1587096897.40 151.5170 60.0013 32.0000 1.9677 1.9713 417.6901 418.6247 0.1403 -1.0000 -1.0000 1344941 1587096897.50 151.5170 60.0013 32.0000 1.9673 1.9709 417.5758 418.5109 0.1404 -1.0000 -1.0000 1345003 1587096897.60 151.5170 60.0013 32.0000 1.9681 1.9717 417.3921 418.3276 0.1406 -1.0000 -1.0000 1345066 1587096897.70 151.4976 60.0013 32.0000 1.9685 1.9721 417.4267 418.3611 0.1404 -1.0000 -1.0000 1345144 1587096897.80 151.4976 60.0013 32.0000 1.9682 1.9719 417.4646 418.3993 0.1404 -1.0000 -1.0000 1345206 1587096897.90 151.4976 60.0013 32.0000 1.9674 1.9710 417.6105 418.5452 0.1403 -1.0000 -1.0000 1345269 1587096898.00 151.4976 60.0013 32.0000 1.9680 1.9716 417.5726 418.5076 0.1405 -1.0000 -1.0000 1345456 1587096898.10 151.4976 60.0013 32.0000 1.9690 1.9726 417.4583 418.3934 0.1404 -1.0000 -1.0000 1345519 1587096898.20 151.4893 60.0013 32.0000 1.9682 1.9718 417.4605 418.3960 0.1406 -1.0000 -1.0000 1345581 1587096898.30 151.4477 60.0013 32.0000 1.9677 1.9713 417.6507 418.5863 0.1405 -1.0000 -1.0000 1345659 1587096898.40 151.4477 60.0013 32.0000 1.9681 1.9717 417.5908 418.5261 0.1404 -1.0000 -1.0000 1345722 1587096898.50 151.4477 60.0013 32.0000 1.9688 1.9724 417.4387 418.3732 0.1404 -1.0000 -1.0000 1346628 1587096898.60 151.5070 60.0013 32.0000 1.9680 1.9716 417.5132 418.4477 0.1404 -1.0000 -1.0000 1346690 1587096898.70 151.5709 60.0013 32.0000 1.9680 1.9716 417.6486 418.5843 0.1406 -1.0000 -1.0000 1346753 1587096898.80 151.5709 60.0013 32.0000 1.9679 1.9715 417.7257 418.6620 0.1405 -1.0000 -1.0000 1346815 1587096898.90 151.5709 60.0013 32.0000 1.9684 1.9720 417.5704 418.5053 0.1404 -1.0000 -1.0000 1346893 1587096899.00 151.5709 60.0013 32.0000 1.9680 1.9716 417.4745 418.4097 0.1404 -1.0000 -1.0000 1346956 1587096899.10 151.5709 60.0013 32.0000 1.9666 1.9702 417.5908 418.5264 0.1405 -1.0000 -1.0000 1347018 1587096899.20 151.5709 60.0013 32.0000 1.9669 1.9705 417.6246 418.5599 0.1405 -1.0000 -1.0000 1347096 1587096899.30 151.5709 60.0013 32.0000 1.9676 1.9712 417.5851 418.5208 0.1404 -1.0000 -1.0000 1347159 1587096899.40 151.4389 60.0013 32.0000 1.9677 1.9713 417.4944 418.4291 0.1404 -1.0000 -1.0000 1347221 1587096899.50 151.4389 60.0013 32.0000 1.9672 1.9709 417.5605 418.4968 0.1406 -1.0000 -1.0000 1347284 1587096899.60 151.4389 60.0013 32.0000 1.9676 1.9712 417.6802 418.6163 0.1405 -1.0000 -1.0000 1347346 1587096899.70 151.4737 60.0012 32.0000 1.9676 1.9712 417.4566 418.3917 0.1405 -1.0000 -1.0000 1347424 1587096899.80 151.5424 60.0010 32.0000 1.9685 1.9722 417.4344 418.3704 0.1405 -1.0000 -1.0000 1347487 1587096899.90 151.5424 60.0010 32.0000 1.9679 1.9715 417.6627 418.5979 0.1405 -1.0000 -1.0000 1347549 1587096900.00 151.5424 60.0010 32.0000 1.9675 1.9711 417.6630 418.5985 0.1404 -1.0000 -1.0000 1347627 1587096900.10 151.5424 60.0010 32.0000 1.9686 1.9722 417.6113 418.5472 0.1405 -1.0000 -1.0000 1347690 1587096900.20 151.5424 60.0010 32.0000 1.9683 1.9719 417.3695 418.3048 0.1405 -1.0000 -1.0000 1347753 1587096900.30 151.5424 60.0010 32.0000 1.9677 1.9713 417.5914 418.5256 0.1403 -1.0000 -1.0000 1347815 1587096900.40 151.5424 60.0010 32.0000 1.9672 1.9708 417.5801 418.5148 0.1404 -1.0000 -1.0000 1347878 1587096900.50 151.5424 60.0010 32.0000 1.9683 1.9719 417.5229 418.4576 0.1404 -1.0000 -1.0000 1348393 1587096900.60 151.4831 60.0010 32.0000 1.9678 1.9714 417.5079 418.4433 0.1405 -1.0000 -1.0000 1348456 1587096900.70 151.4828 60.0010 32.0000 1.9669 1.9705 417.5820 418.5166 0.1403 -1.0000 -1.0000 1348518 1587096900.80 151.4828 60.0010 32.0000 1.9670 1.9706 417.6147 418.5491 0.1403 -1.0000 -1.0000 1348596 1587096900.90 151.4828 60.0010 32.0000 1.9684 1.9721 417.4233 418.3590 0.1406 -1.0000 -1.0000 1348659 1587096901.00 151.4828 60.0010 32.0000 1.9686 1.9723 417.4298 418.3648 0.1405 -1.0000 -1.0000 1348721 1587096901.10 151.4953 60.0010 32.0000 1.9679 1.9715 417.6745 418.6099 0.1404 -1.0000 -1.0000 1348784 1587096901.20 151.5614 60.0010 32.0000 1.9679 1.9716 417.7056 418.6399 0.1403 -1.0000 -1.0000 1348862 1587096901.30 151.5614 60.0010 32.0000 1.9682 1.9718 417.5165 418.4522 0.1405 -1.0000 -1.0000 1348924 1587096901.40 151.5614 60.0010 32.0000 1.9687 1.9724 417.3304 418.2664 0.1407 -1.0000 -1.0000 1348987 1587096901.50 151.5614 60.0010 32.0000 1.9678 1.9714 417.2944 418.2302 0.1406 -1.0000 -1.0000 1349049 1587096901.60 151.5614 60.0010 32.0000 1.9680 1.9716 417.5621 418.4975 0.1405 -1.0000 -1.0000 1349112 1587096901.70 151.4467 60.0010 32.0000 1.9673 1.9709 417.5300 418.4664 0.1407 -1.0000 -1.0000 1349190 1587096901.80 151.4467 60.0010 32.0000 1.9686 1.9722 417.4383 418.3739 0.1406 -1.0000 -1.0000 1349252 1587096901.90 151.4467 60.0010 32.0000 1.9687 1.9723 417.4724 418.4085 0.1406 -1.0000 -1.0000 1349315 1587096902.00 151.4467 60.0010 32.0000 1.9680 1.9716 417.5795 418.5167 0.1408 -1.0000 -1.0000 1349393 1587096902.10 151.4467 60.0010 32.0000 1.9675 1.9711 417.6631 418.5985 0.1405 -1.0000 -1.0000 1349721 1587096902.20 151.4768 60.0010 32.0000 1.9677 1.9713 417.6100 418.5461 0.1406 -1.0000 -1.0000 1349783 1587096902.30 151.5270 60.0010 32.0000 1.9682 1.9718 417.4578 418.3947 0.1407 -1.0000 -1.0000 1349846 1587096902.40 151.5270 60.0010 32.0000 1.9682 1.9719 417.5245 418.4593 0.1405 -1.0000 -1.0000 1349909 1587096902.50 151.5270 60.0010 32.0000 1.9675 1.9712 417.6751 418.6108 0.1404 -1.0000 -1.0000 1349971 1587096902.60 151.5270 60.0010 32.0000 1.9675 1.9711 417.5599 418.4946 0.1404 -1.0000 -1.0000 1350205 1587096902.70 151.5270 60.0010 32.0000 1.9671 1.9707 417.4703 418.4048 0.1404 -1.0000 -1.0000 1350267 1587096902.80 151.4214 60.0010 32.0000 1.9668 1.9704 417.4766 418.4111 0.1404 -1.0000 -1.0000 1350362 1587096902.90 151.4214 60.0010 32.0000 1.9668 1.9704 417.7340 418.6686 0.1403 -1.0000 -1.0000 1350424 1587096903.00 151.4214 60.0010 32.0000 1.9674 1.9710 417.5213 418.4566 0.1405 -1.0000 -1.0000 1350486 1587096903.10 151.4214 60.0010 32.0000 1.9680 1.9716 417.4558 418.3911 0.1405 -1.0000 -1.0000 1350611 1587096903.20 151.4214 60.0010 32.0000 1.9678 1.9714 417.5221 418.4569 0.1404 -1.0000 -1.0000 1350689 1587096903.30 151.4713 60.0010 32.0000 1.9677 1.9714 417.6949 418.6317 0.1407 -1.0000 -1.0000 1350752 1587096903.40 151.5593 60.0010 32.0000 1.9676 1.9713 417.7121 418.6481 0.1404 -1.0000 -1.0000 1350830 1587096903.50 151.5593 60.0010 32.0000 1.9679 1.9716 417.5048 418.4414 0.1406 -1.0000 -1.0000 1350892 1587096903.60 151.5593 60.0010 32.0000 1.9681 1.9718 417.3648 418.3008 0.1407 -1.0000 -1.0000 1351127 1587096903.70 151.5593 60.0010 32.0000 1.9685 1.9722 417.5036 418.4390 0.1404 -1.0000 -1.0000 1351205 1587096903.80 151.5593 60.0010 32.0000 1.9678 1.9715 417.5517 418.4871 0.1405 -1.0000 -1.0000 1351267 1587096903.90 151.4838 60.0010 32.0000 1.9681 1.9717 417.6155 418.5516 0.1406 -1.0000 -1.0000 1351330 1587096904.00 151.4838 60.0010 32.0000 1.9690 1.9726 417.5129 418.4480 0.1404 -1.0000 -1.0000 1351408 1587096904.10 151.4838 60.0010 32.0000 1.9688 1.9724 417.4448 418.3802 0.1405 -1.0000 -1.0000 1351736 1587096904.20 151.4838 60.0010 32.0000 1.9685 1.9721 417.5631 418.4984 0.1404 -1.0000 -1.0000 1351798 1587096904.30 151.4838 60.0010 32.0000 1.9678 1.9714 417.7063 418.6418 0.1404 -1.0000 -1.0000 1351861 1587096904.40 151.5250 60.0010 32.0000 1.9676 1.9713 417.7157 418.6509 0.1404 -1.0000 -1.0000 1351939 1587096904.50 151.5521 60.0010 32.0000 1.9690 1.9726 417.5871 418.5229 0.1405 -1.0000 -1.0000 1351986 1587096904.60 151.5521 60.0010 32.0000 1.9694 1.9730 417.4437 418.3797 0.1405 -1.0000 -1.0000 1352064 1587096904.70 151.5521 60.0010 32.0000 1.9688 1.9724 417.5471 418.4824 0.1405 -1.0000 -1.0000 1352470 1587096904.80 151.5521 60.0010 32.0000 1.9683 1.9720 417.7310 418.6667 0.1405 -1.0000 -1.0000 1352533 1587096904.90 151.5521 60.0010 32.0000 1.9680 1.9716 417.6432 418.5788 0.1404 -1.0000 -1.0000 1352595 1587096905.00 151.5567 60.0006 32.0000 1.9684 1.9720 417.4930 418.4280 0.1405 -1.0000 -1.0000 1352673 1587096905.10 151.5567 60.0006 32.0000 1.9677 1.9714 417.6561 418.5923 0.1405 -1.0000 -1.0000 1352720 1587096905.20 151.5567 60.0006 32.0000 1.9676 1.9712 417.7024 418.6387 0.1405 -1.0000 -1.0000 1352970 1587096905.30 151.5567 60.0006 32.0000 1.9684 1.9720 417.5747 418.5104 0.1405 -1.0000 -1.0000 1353032 1587096905.40 151.5567 60.0006 32.0000 1.9686 1.9723 417.4480 418.3831 0.1405 -1.0000 -1.0000 1353095 1587096905.50 151.4997 60.0006 32.0000 1.9687 1.9723 417.5830 418.5193 0.1406 -1.0000 -1.0000 1353173 1587096905.60 151.4997 60.0006 32.0000 1.9677 1.9714 417.6789 418.6149 0.1405 -1.0000 -1.0000 1353236 1587096905.70 151.4997 60.0006 32.0000 1.9685 1.9721 417.6517 418.5881 0.1406 -1.0000 -1.0000 1353361 1587096905.80 151.4997 60.0006 32.0000 1.9687 1.9724 417.5073 418.4416 0.1404 -1.0000 -1.0000 1353423 1587096905.90 151.4997 60.0006 32.0000 1.9685 1.9722 417.4119 418.3477 0.1406 -1.0000 -1.0000 1353485 1587096906.00 151.5188 60.0006 32.0000 1.9680 1.9716 417.5030 418.4383 0.1404 -1.0000 -1.0000 1353564 1587096906.10 151.6394 60.0006 32.0000 1.9681 1.9717 417.6667 418.6018 0.1404 -1.0000 -1.0000 1353626 1587096906.20 151.6394 60.0006 32.0000 1.9690 1.9726 417.5628 418.4988 0.1406 -1.0000 -1.0000 1353689 1587096906.30 151.6394 60.0006 32.0000 1.9690 1.9726 417.4824 418.4186 0.1406 -1.0000 -1.0000 1353876 1587096906.40 151.6394 60.0006 32.0000 1.9681 1.9717 417.6241 418.5597 0.1405 -1.0000 -1.0000 1353938 1587096906.50 151.6394 60.0006 32.0000 1.9679 1.9716 417.6681 418.6041 0.1405 -1.0000 -1.0000 1354001 1587096906.60 151.5284 60.0006 32.0000 1.9690 1.9727 417.5055 418.4410 0.1405 -1.0000 -1.0000 1354079 1587096906.70 151.5284 60.0006 32.0000 1.9687 1.9723 417.4539 418.3892 0.1405 -1.0000 -1.0000 1354142 1587096906.80 151.5284 60.0006 32.0000 1.9679 1.9716 417.4993 418.4350 0.1405 -1.0000 -1.0000 1354454 1587096906.90 151.5284 60.0006 32.0000 1.9678 1.9715 417.6610 418.5965 0.1404 -1.0000 -1.0000 1354532 1587096907.00 151.5284 60.0006 32.0000 1.9681 1.9717 417.7061 418.6423 0.1406 -1.0000 -1.0000 1354595 1587096907.10 151.4897 60.0006 32.0000 1.9678 1.9714 417.6006 418.5357 0.1403 -1.0000 -1.0000 1354657 1587096907.20 151.4846 60.0006 32.0000 1.9684 1.9720 417.5006 418.4351 0.1404 -1.0000 -1.0000 1354735 1587096907.30 151.4846 60.0006 32.0000 1.9680 1.9716 417.5871 418.5224 0.1405 -1.0000 -1.0000 1354954 1587096907.40 151.4846 60.0006 32.0000 1.9680 1.9716 417.7537 418.6893 0.1403 -1.0000 -1.0000 1355032 1587096907.50 151.4846 60.0006 32.0000 1.9673 1.9710 417.7542 418.6899 0.1405 -1.0000 -1.0000 1355094 1587096907.60 151.4846 60.0006 32.0000 1.9680 1.9716 417.5786 418.5152 0.1405 -1.0000 -1.0000 1355157 1587096907.70 151.5737 60.0006 32.0000 1.9689 1.9725 417.5102 418.4450 0.1404 -1.0000 -1.0000 1355235 1587096907.80 151.5737 60.0006 32.0000 1.9686 1.9722 417.5437 418.4781 0.1403 -1.0000 -1.0000 1355454 1587096907.90 151.5737 60.0006 32.0000 1.9672 1.9708 417.6485 418.5839 0.1405 -1.0000 -1.0000 1355516 1587096908.00 151.5737 60.0006 32.0000 1.9683 1.9719 417.6117 418.5477 0.1406 -1.0000 -1.0000 1355594 1587096908.10 151.5737 60.0006 32.0000 1.9689 1.9725 417.4607 418.3965 0.1406 -1.0000 -1.0000 1355657 1587096908.20 151.4852 60.0006 32.0000 1.9682 1.9718 417.4946 418.4299 0.1404 -1.0000 -1.0000 1355719 1587096908.30 151.4834 60.0006 32.0000 1.9680 1.9716 417.6123 418.5479 0.1405 -1.0000 -1.0000 1356110 1587096908.40 151.4834 60.0006 32.0000 1.9679 1.9716 417.5229 418.4585 0.1405 -1.0000 -1.0000 1356173 1587096908.50 151.4834 60.0006 32.0000 1.9689 1.9725 417.4719 418.4072 0.1405 -1.0000 -1.0000 1356235 1587096908.60 151.4834 60.0006 32.0000 1.9684 1.9720 417.5821 418.5177 0.1405 -1.0000 -1.0000 1356298 1587096908.70 151.4812 60.0006 32.0000 1.9676 1.9713 417.6065 418.5417 0.1405 -1.0000 -1.0000 1356360 1587096908.80 151.4225 60.0006 32.0000 1.9670 1.9706 417.7044 418.6410 0.1406 -1.0000 -1.0000 1356594 1587096908.90 151.4225 60.0006 32.0000 1.9684 1.9720 417.4513 418.3869 0.1405 -1.0000 -1.0000 1356673 1587096909.00 151.4225 60.0006 32.0000 1.9684 1.9720 417.4527 418.3878 0.1405 -1.0000 -1.0000 1356735 1587096909.10 151.4225 60.0006 32.0000 1.9683 1.9719 417.5420 418.4771 0.1404 -1.0000 -1.0000 1356797 1587096909.20 151.4225 60.0006 32.0000 1.9678 1.9714 417.6508 418.5859 0.1404 -1.0000 -1.0000 1356875 1587096909.30 151.5500 60.0006 32.0000 1.9670 1.9706 417.6840 418.6198 0.1405 -1.0000 -1.0000 1357110 1587096909.40 151.5500 60.0006 32.0000 1.9680 1.9716 417.4310 418.3661 0.1404 -1.0000 -1.0000 1357172 1587096909.50 151.5500 60.0006 32.0000 1.9677 1.9713 417.5439 418.4797 0.1405 -1.0000 -1.0000 1357235 1587096909.60 151.5500 60.0006 32.0000 1.9668 1.9704 417.6266 418.5615 0.1404 -1.0000 -1.0000 1357297 1587096909.70 151.5500 60.0006 32.0000 1.9671 1.9707 417.5294 418.4646 0.1404 -1.0000 -1.0000 1357375 1587096909.80 151.4866 60.0004 32.0000 1.9681 1.9717 417.4079 418.3433 0.1405 -1.0000 -1.0000 1357610 1587096909.90 151.4513 60.0003 32.0000 1.9677 1.9713 417.4213 418.3567 0.1405 -1.0000 -1.0000 1357672 1587096910.00 151.4513 60.0003 32.0000 1.9671 1.9707 417.6043 418.5399 0.1405 -1.0000 -1.0000 1357734 1587096910.10 151.4513 60.0003 32.0000 1.9670 1.9706 417.6114 418.5476 0.1406 -1.0000 -1.0000 1357797 1587096910.20 151.4513 60.0003 32.0000 1.9685 1.9721 417.4364 418.3727 0.1406 -1.0000 -1.0000 1357860 1587096910.30 151.4513 60.0003 32.0000 1.9681 1.9718 417.4735 418.4103 0.1408 -1.0000 -1.0000 1358125 1587096910.40 151.5905 60.0003 32.0000 1.9675 1.9711 417.4296 418.3647 0.1405 -1.0000 -1.0000 1358188 1587096910.50 151.5905 60.0003 32.0000 1.9673 1.9710 417.5773 418.5136 0.1406 -1.0000 -1.0000 1358250 1587096910.60 151.5905 60.0003 32.0000 1.9685 1.9721 417.4706 418.4068 0.1406 -1.0000 -1.0000 1358328 1587096910.70 151.5905 60.0003 32.0000 1.9682 1.9718 417.4127 418.3485 0.1406 -1.0000 -1.0000 1358391 1587096910.80 151.5905 60.0003 32.0000 1.9687 1.9724 417.4033 418.3389 0.1405 -1.0000 -1.0000 1358453 1587096910.90 151.4375 60.0003 32.0000 1.9678 1.9714 417.5244 418.4604 0.1406 -1.0000 -1.0000 1358641 1587096911.00 151.4375 60.0003 32.0000 1.9674 1.9710 417.6878 418.6235 0.1405 -1.0000 -1.0000 1358703 1587096911.10 151.4375 60.0003 32.0000 1.9684 1.9721 417.5284 418.4640 0.1405 -1.0000 -1.0000 1358765 1587096911.20 151.4375 60.0003 32.0000 1.9685 1.9721 417.3574 418.2944 0.1407 -1.0000 -1.0000 1358828 1587096911.30 151.4375 60.0003 32.0000 1.9676 1.9713 417.4877 418.4230 0.1405 -1.0000 -1.0000 1358891 1587096911.40 151.5094 60.0003 32.0000 1.9675 1.9711 417.6671 418.6033 0.1406 -1.0000 -1.0000 1359094 1587096911.50 151.5885 60.0003 32.0000 1.9680 1.9716 417.5441 418.4794 0.1405 -1.0000 -1.0000 1359156 1587096911.60 151.5885 60.0003 32.0000 1.9680 1.9716 417.4658 418.4024 0.1406 -1.0000 -1.0000 1359218 1587096911.70 151.5885 60.0003 32.0000 1.9678 1.9714 417.5980 418.5338 0.1405 -1.0000 -1.0000 1359297 1587096911.80 151.5885 60.0003 32.0000 1.9681 1.9717 417.6605 418.5972 0.1406 -1.0000 -1.0000 1359359 1587096911.90 151.5885 60.0003 32.0000 1.9686 1.9723 417.5233 418.4588 0.1406 -1.0000 -1.0000 1400093 1587096912.00 151.5290 60.0003 32.0000 1.9681 1.9717 417.4733 418.4089 0.1406 -1.0000 -1.0000 1400172 1587096912.10 151.5290 60.0003 32.0000 1.9680 1.9716 417.6489 418.5851 0.1406 -1.0000 -1.0000 1400234 1587096912.20 151.5290 60.0003 32.0000 1.9678 1.9714 417.6719 418.6078 0.1405 -1.0000 -1.0000 1400328 1587096912.30 151.5290 60.0003 32.0000 1.9687 1.9723 417.5224 418.4576 0.1405 -1.0000 -1.0000 1400406 1587096912.40 151.5290 60.0003 32.0000 1.9684 1.9720 417.4863 418.4220 0.1405 -1.0000 -1.0000 1400468 1587096912.50 151.5456 60.0003 32.0000 1.9681 1.9718 417.5593 418.4953 0.1406 -1.0000 -1.0000 1400531 1587096912.60 151.5523 60.0003 32.0000 1.9677 1.9713 417.6719 418.6078 0.1405 -1.0000 -1.0000 1400593 1587096912.70 151.5523 60.0003 32.0000 1.9690 1.9726 417.6053 418.5419 0.1406 -1.0000 -1.0000 1400656 1587096912.80 151.5523 60.0003 32.0000 1.9684 1.9720 417.6160 418.5514 0.1404 -1.0000 -1.0000 1400734 1587096912.90 151.5523 60.0003 32.0000 1.9678 1.9714 417.6110 418.5457 0.1403 -1.0000 -1.0000 1400796 1587096913.00 151.5526 60.0003 32.0000 1.9683 1.9719 417.5688 418.5040 0.1405 -1.0000 -1.0000 1400859 1587096913.10 151.5639 60.0003 32.0000 1.9687 1.9723 417.4218 418.3568 0.1405 -1.0000 -1.0000 1400921 1587096913.20 151.5639 60.0003 32.0000 1.9681 1.9717 417.5399 418.4749 0.1404 -1.0000 -1.0000 1400999 1587096913.30 151.5639 60.0003 32.0000 1.9680 1.9717 417.6176 418.5522 0.1403 -1.0000 -1.0000 1401062 1587096913.40 151.5639 60.0003 32.0000 1.9687 1.9723 417.6091 418.5460 0.1406 -1.0000 -1.0000 1401124 1587096913.50 151.5639 60.0003 32.0000 1.9693 1.9730 417.4601 418.3948 0.1404 -1.0000 -1.0000 1401202 1587096913.60 151.5571 60.0003 32.0000 1.9683 1.9719 417.6419 418.5773 0.1404 -1.0000 -1.0000 1401249 1587096913.70 151.5571 60.0003 32.0000 1.9680 1.9716 417.7187 418.6534 0.1404 -1.0000 -1.0000 1401327 1587096913.80 151.5571 60.0003 32.0000 1.9680 1.9717 417.6816 418.6175 0.1405 -1.0000 -1.0000 1401390 1587096913.90 151.5571 60.0003 32.0000 1.9683 1.9719 417.5156 418.4506 0.1404 -1.0000 -1.0000 1401796 1587096914.00 151.5571 60.0003 32.0000 1.9684 1.9720 417.5298 418.4646 0.1404 -1.0000 -1.0000 1401859 1587096914.10 151.5618 60.0003 32.0000 1.9688 1.9724 417.6344 418.5704 0.1405 -1.0000 -1.0000 1401921 1587096914.20 151.6362 60.0003 32.0000 1.9682 1.9718 417.6332 418.5681 0.1403 -1.0000 -1.0000 1401984 1587096914.30 151.6362 60.0003 32.0000 1.9684 1.9720 417.4789 418.4136 0.1404 -1.0000 -1.0000 1402062 1587096914.40 151.6362 60.0003 32.0000 1.9689 1.9725 417.4420 418.3765 0.1404 -1.0000 -1.0000 1402124 1587096914.50 151.6362 60.0003 32.0000 1.9687 1.9723 417.5025 418.4376 0.1405 -1.0000 -1.0000 1402187 1587096914.60 151.6362 60.0003 32.0000 1.9679 1.9715 417.6305 418.5658 0.1405 -1.0000 -1.0000 1402265 1587096914.70 151.4877 60.0017 32.0000 1.9684 1.9720 417.6137 418.5491 0.1404 -1.0000 -1.0000 1402327 1587096914.80 151.4877 60.0017 32.0000 1.9696 1.9733 417.4945 418.4297 0.1404 -1.0000 -1.0000 1402390 1587096914.90 151.4877 60.0017 32.0000 1.9686 1.9723 417.4138 418.3484 0.1404 -1.0000 -1.0000 1402733 1587096915.00 151.4877 60.0017 32.0000 1.9684 1.9721 417.5757 418.5109 0.1404 -1.0000 -1.0000 1402796 1587096915.10 151.4877 60.0017 32.0000 1.9680 1.9717 417.7114 418.6475 0.1405 -1.0000 -1.0000 1402858 1587096915.20 151.5834 60.0017 32.0000 1.9694 1.9730 417.5663 418.5015 0.1404 -1.0000 -1.0000 1402921 1587096915.30 151.6326 60.0017 32.0000 1.9697 1.9733 417.5110 418.4462 0.1405 -1.0000 -1.0000 1402983 1587096915.40 151.6326 60.0017 32.0000 1.9683 1.9720 417.7522 418.6880 0.1405 -1.0000 -1.0000 1403218 1587096915.50 151.6326 60.0017 32.0000 1.9683 1.9720 417.7097 418.6460 0.1406 -1.0000 -1.0000 1403280 1587096915.60 151.6326 60.0017 32.0000 1.9686 1.9723 417.5527 418.4874 0.1403 -1.0000 -1.0000 1403358 1587096915.70 151.6326 60.0017 32.0000 1.9685 1.9721 417.5784 418.5128 0.1403 -1.0000 -1.0000 1403421 1587096915.80 151.5166 60.0017 32.0000 1.9676 1.9712 417.5879 418.5225 0.1403 -1.0000 -1.0000 1403483 1587096915.90 151.5166 60.0017 32.0000 1.9677 1.9713 417.6719 418.6078 0.1405 -1.0000 -1.0000 1403546 1587096916.00 151.5166 60.0017 32.0000 1.9679 1.9715 417.6350 418.5699 0.1404 -1.0000 -1.0000 1403733 1587096916.10 151.5166 60.0017 32.0000 1.9683 1.9719 417.5449 418.4795 0.1404 -1.0000 -1.0000 1403796 1587096916.20 151.5166 60.0017 32.0000 1.9684 1.9720 417.7022 418.6374 0.1404 -1.0000 -1.0000 1403858 1587096916.30 151.5166 60.0017 32.0000 1.9682 1.9718 417.7001 418.6342 0.1403 -1.0000 -1.0000 1403936 1587096916.40 151.6115 60.0017 32.0000 1.9675 1.9711 417.7106 418.6452 0.1403 -1.0000 -1.0000 1403999 1587096916.50 151.6115 60.0017 32.0000 1.9687 1.9723 417.4946 418.4294 0.1404 -1.0000 -1.0000 1404124 1587096916.60 151.6115 60.0017 32.0000 1.9689 1.9726 417.5148 418.4499 0.1403 -1.0000 -1.0000 1404202 1587096916.70 151.6115 60.0017 32.0000 1.9679 1.9715 417.5891 418.5231 0.1404 -1.0000 -1.0000 1404264 1587096916.80 151.6115 60.0017 32.0000 1.9680 1.9716 417.7085 418.6442 0.1405 -1.0000 -1.0000 1404327 1587096916.90 151.5765 60.0017 32.0000 1.9687 1.9724 417.5190 418.4550 0.1405 -1.0000 -1.0000 1404405 1587096917.00 151.5369 60.0017 32.0000 1.9688 1.9724 417.4479 418.3818 0.1403 -1.0000 -1.0000 1404639 1587096917.10 151.5369 60.0017 32.0000 1.9679 1.9715 417.4636 418.3975 0.1403 -1.0000 -1.0000 1404702 1587096917.20 151.5369 60.0017 32.0000 1.9674 1.9710 417.5845 418.5198 0.1405 -1.0000 -1.0000 1404780 1587096917.30 151.5369 60.0017 32.0000 1.9681 1.9717 417.4870 418.4224 0.1405 -1.0000 -1.0000 1404842 1587096917.40 151.5369 60.0017 32.0000 1.9684 1.9721 417.3935 418.3284 0.1404 -1.0000 -1.0000 1404920 1587096917.50 151.5324 60.0017 32.0000 1.9679 1.9715 417.5455 418.4799 0.1404 -1.0000 -1.0000 1405108 1587096917.60 151.5324 60.0017 32.0000 1.9682 1.9718 417.7649 418.6995 0.1402 -1.0000 -1.0000 1405170 1587096917.70 151.5324 60.0017 32.0000 1.9677 1.9713 417.6666 418.6028 0.1405 -1.0000 -1.0000 1405248 1587096917.80 151.5324 60.0017 32.0000 1.9684 1.9721 417.4793 418.4151 0.1406 -1.0000 -1.0000 1405311 1587096917.90 151.5324 60.0017 32.0000 1.9684 1.9720 417.4320 418.3655 0.1402 -1.0000 -1.0000 1405358 1587096918.00 151.5194 60.0017 32.0000 1.9681 1.9717 417.5820 418.5171 0.1404 -1.0000 -1.0000 1406108 1587096918.10 151.5136 60.0017 32.0000 1.9674 1.9710 417.6703 418.6051 0.1403 -1.0000 -1.0000 1406170 1587096918.20 151.5136 60.0017 32.0000 1.9677 1.9713 417.5202 418.4550 0.1405 -1.0000 -1.0000 1406233 1587096918.30 151.5136 60.0017 32.0000 1.9682 1.9718 417.4840 418.4198 0.1404 -1.0000 -1.0000 1406295 1587096918.40 151.5136 60.0017 32.0000 1.9670 1.9706 417.5684 418.5027 0.1403 -1.0000 -1.0000 1406373 1587096918.50 151.5136 60.0017 32.0000 1.9675 1.9712 417.7043 418.6388 0.1403 -1.0000 -1.0000 1406451 1587096918.60 151.4762 60.0017 32.0000 1.9684 1.9720 417.6123 418.5481 0.1405 -1.0000 -1.0000 1406529 1587096918.70 151.4762 60.0017 32.0000 1.9683 1.9719 417.4667 418.4021 0.1405 -1.0000 -1.0000 1406576 1587096918.80 151.4762 60.0017 32.0000 1.9681 1.9717 417.5346 418.4692 0.1404 -1.0000 -1.0000 1406639 1587096918.90 151.4762 60.0017 32.0000 1.9677 1.9713 417.7462 418.6816 0.1404 -1.0000 -1.0000 1406717 1587096919.00 151.4762 60.0017 32.0000 1.9678 1.9714 417.6602 418.5947 0.1403 -1.0000 -1.0000 1406779 1587096919.10 151.5726 60.0017 32.0000 1.9687 1.9723 417.4796 418.4141 0.1404 -1.0000 -1.0000 1406842 1587096919.20 151.5726 60.0017 32.0000 1.9681 1.9717 417.4319 418.3673 0.1405 -1.0000 -1.0000 1406920 1587096919.30 151.5726 60.0017 32.0000 1.9682 1.9718 417.5456 418.4811 0.1405 -1.0000 -1.0000 1406982 1587096919.40 151.5726 60.0017 32.0000 1.9672 1.9709 417.7603 418.6954 0.1403 -1.0000 -1.0000 1407045 1587096919.50 151.5726 60.0017 32.0000 1.9677 1.9713 417.3312 418.2646 0.1403 -1.0000 -1.0000 1407107 1587096919.60 151.4977 60.0016 32.0000 1.9677 1.9713 417.4033 418.3373 0.1402 -1.0000 -1.0000 1407170 1587096919.70 151.3627 60.0015 32.0000 1.9670 1.9706 417.6328 418.5663 0.1402 -1.0000 -1.0000 1407248 1587096919.80 151.3627 60.0015 32.0000 1.9675 1.9711 417.6210 418.5558 0.1404 -1.0000 -1.0000 1407326 1587096919.90 151.3627 60.0015 32.0000 1.9676 1.9713 417.4444 418.3790 0.1404 -1.0000 -1.0000 1407389 1587096920.00 151.3627 60.0015 32.0000 1.9679 1.9715 417.3997 418.3344 0.1404 -1.0000 -1.0000 1407451 1587096920.10 151.3627 60.0015 32.0000 1.9684 1.9721 417.5179 418.4524 0.1403 -1.0000 -1.0000 1407513 1587096920.20 151.3627 60.0015 32.0000 1.9676 1.9712 417.5831 418.5178 0.1404 -1.0000 -1.0000 1407576 1587096920.30 151.5088 60.0015 32.0000 1.9684 1.9720 417.4974 418.4305 0.1402 -1.0000 -1.0000 1407654 1587096920.40 151.5088 60.0015 32.0000 1.9677 1.9714 417.3834 418.3171 0.1402 -1.0000 -1.0000 1407717 1587096920.50 151.5088 60.0015 32.0000 1.9678 1.9715 417.4436 418.3765 0.1401 -1.0000 -1.0000 1407779 1587096920.60 151.5088 60.0015 32.0000 1.9677 1.9713 417.5466 418.4808 0.1403 -1.0000 -1.0000 1408467 1587096920.70 151.5088 60.0015 32.0000 1.9684 1.9720 417.3646 418.2991 0.1404 -1.0000 -1.0000 1408529 1587096920.80 151.3864 60.0015 32.0000 1.9678 1.9714 417.4068 418.3401 0.1401 -1.0000 -1.0000 1408607 1587096920.90 151.3749 60.0015 32.0000 1.9675 1.9711 417.5981 418.5312 0.1401 -1.0000 -1.0000 1408685 1587096921.00 151.3749 60.0015 32.0000 1.9674 1.9710 417.6204 418.5541 0.1403 -1.0000 -1.0000 1408748 1587096921.10 151.3749 60.0015 32.0000 1.9686 1.9722 417.5083 418.4424 0.1402 -1.0000 -1.0000 1408810 1587096921.20 151.3749 60.0015 32.0000 1.9682 1.9718 417.4359 418.3698 0.1402 -1.0000 -1.0000 1408888 1587096921.30 151.3867 60.0015 32.0000 1.9673 1.9710 417.5762 418.5098 0.1402 -1.0000 -1.0000 1408935 1587096921.40 151.4515 60.0015 32.0000 1.9672 1.9708 417.6966 418.6312 0.1403 -1.0000 -1.0000 1409013 1587096921.50 151.4515 60.0015 32.0000 1.9685 1.9721 417.5902 418.5246 0.1404 -1.0000 -1.0000 1409076 1587096921.60 151.4515 60.0015 32.0000 1.9687 1.9723 417.4621 418.3970 0.1404 -1.0000 -1.0000 1409247 1587096921.70 151.4515 60.0015 32.0000 1.9680 1.9716 417.4574 418.3911 0.1402 -1.0000 -1.0000 1409326 1587096921.80 151.4515 60.0015 32.0000 1.9675 1.9712 417.5883 418.5235 0.1404 -1.0000 -1.0000 1409388 1587096921.90 151.5122 60.0015 32.0000 1.9667 1.9704 417.6241 418.5582 0.1403 -1.0000 -1.0000 1409451 1587096922.00 151.5122 60.0015 32.0000 1.9679 1.9716 417.4813 418.4153 0.1403 -1.0000 -1.0000 1409529 1587096922.10 151.5122 60.0015 32.0000 1.9682 1.9719 417.4136 418.3475 0.1403 -1.0000 -1.0000 1409732 1587096922.20 151.5122 60.0015 32.0000 1.9675 1.9711 417.5158 418.4495 0.1403 -1.0000 -1.0000 1409794 1587096922.30 151.5122 60.0015 32.0000 1.9672 1.9709 417.6828 418.6170 0.1402 -1.0000 -1.0000 1409857 1587096922.40 151.5019 60.0015 32.0000 1.9679 1.9715 417.5847 418.5197 0.1404 -1.0000 -1.0000 1409919 1587096922.50 151.4240 60.0015 32.0000 1.9677 1.9713 417.4369 418.3710 0.1403 -1.0000 -1.0000 1409982 1587096922.60 151.4240 60.0015 32.0000 1.9679 1.9716 417.4510 418.3848 0.1403 -1.0000 -1.0000 1410232 1587096922.70 151.4240 60.0015 32.0000 1.9676 1.9712 417.4877 418.4222 0.1403 -1.0000 -1.0000 1410294 1587096922.80 151.4240 60.0015 32.0000 1.9677 1.9713 417.5676 418.5014 0.1402 -1.0000 -1.0000 1410357 1587096922.90 151.4240 60.0015 32.0000 1.9687 1.9723 417.4307 418.3641 0.1402 -1.0000 -1.0000 1410435 1587096923.00 151.4513 60.0015 32.0000 1.9680 1.9716 417.5284 418.4630 0.1404 -1.0000 -1.0000 1410497 1587096923.10 151.4910 60.0015 32.0000 1.9675 1.9711 417.6150 418.5497 0.1404 -1.0000 -1.0000 1410747 1587096923.20 151.4910 60.0015 32.0000 1.9678 1.9715 417.5826 418.5171 0.1403 -1.0000 -1.0000 1410825 1587096923.30 151.4910 60.0015 32.0000 1.9676 1.9712 417.4131 418.3469 0.1403 -1.0000 -1.0000 1410888 1587096923.40 151.4910 60.0015 32.0000 1.9680 1.9716 417.3926 418.3264 0.1403 -1.0000 -1.0000 1410950 1587096923.50 151.4910 60.0015 32.0000 1.9675 1.9711 417.4424 418.3757 0.1402 -1.0000 -1.0000 1411013 1587096923.60 151.3939 60.0015 32.0000 1.9667 1.9703 417.6214 418.5566 0.1403 -1.0000 -1.0000 1411075 1587096923.70 151.3939 60.0015 32.0000 1.9679 1.9715 417.5921 418.5262 0.1403 -1.0000 -1.0000 1411825 1587096923.80 151.3939 60.0015 32.0000 1.9680 1.9717 417.3035 418.2366 0.1402 -1.0000 -1.0000 1411887 1587096923.90 151.3939 60.0015 32.0000 1.9675 1.9711 417.4562 418.3900 0.1403 -1.0000 -1.0000 1411950 1587096924.00 151.3939 60.0015 32.0000 1.9673 1.9710 417.6110 418.5454 0.1403 -1.0000 -1.0000 1412028 1587096924.10 151.4738 60.0015 32.0000 1.9679 1.9715 417.4792 418.4135 0.1403 -1.0000 -1.0000 1412091 1587096924.20 151.4738 60.0015 32.0000 1.9677 1.9713 417.3385 418.2725 0.1403 -1.0000 -1.0000 1412231 1587096924.30 151.4738 60.0015 32.0000 1.9672 1.9709 417.4322 418.3653 0.1402 -1.0000 -1.0000 1412309 1587096924.40 151.4738 60.0015 32.0000 1.9674 1.9710 417.6154 418.5498 0.1403 -1.0000 -1.0000 1412372 1587096924.50 151.4738 60.0015 32.0000 1.9679 1.9715 417.5940 418.5286 0.1403 -1.0000 -1.0000 1412434 1587096924.60 151.4718 60.0015 32.0000 1.9682 1.9718 417.4906 418.4250 0.1403 -1.0000 -1.0000 1412512 1587096924.70 151.4589 60.0015 32.0000 1.9679 1.9715 417.4731 418.4065 0.1402 -1.0000 -1.0000 1412809 1587096924.80 151.4589 60.0015 32.0000 1.9666 1.9702 417.4723 418.4055 0.1402 -1.0000 -1.0000 1412856 1587096924.90 151.4589 60.0015 32.0000 1.9671 1.9707 417.5932 418.5262 0.1401 -1.0000 -1.0000 1412934 1587096925.00 151.4589 60.0015 32.0000 1.9669 1.9705 417.4934 418.4279 0.1403 -1.0000 -1.0000 1413012 1587096925.10 151.4589 60.0015 32.0000 1.9676 1.9712 417.4385 418.3724 0.1404 -1.0000 -1.0000 1413075 1587096925.20 151.3810 60.0015 32.0000 1.9679 1.9715 417.3575 418.2914 0.1403 -1.0000 -1.0000 1413247 1587096925.30 151.3810 60.0015 32.0000 1.9680 1.9716 417.4091 418.3434 0.1404 -1.0000 -1.0000 1413309 1587096925.40 151.3810 60.0015 32.0000 1.9674 1.9710 417.5682 418.5024 0.1402 -1.0000 -1.0000 1413371 1587096925.50 151.3810 60.0015 32.0000 1.9671 1.9707 417.6177 418.5514 0.1402 -1.0000 -1.0000 1413434 1587096925.60 151.3810 60.0015 32.0000 1.9678 1.9714 417.5116 418.4460 0.1403 -1.0000 -1.0000 1413496 1587096925.70 151.3810 60.0015 32.0000 1.9681 1.9717 417.3200 418.2544 0.1405 -1.0000 -1.0000 1413575 1587096925.80 151.4316 60.0015 32.0000 1.9680 1.9716 417.4382 418.3723 0.1403 -1.0000 -1.0000 1413637 1587096925.90 151.5060 60.0015 32.0000 1.9673 1.9709 417.6634 418.5971 0.1402 -1.0000 -1.0000 1413715 1587096926.00 151.5060 60.0015 32.0000 1.9668 1.9704 417.6565 418.5911 0.1403 -1.0000 -1.0000 1413793 1587096926.10 151.5060 60.0015 32.0000 1.9677 1.9713 417.5120 418.4461 0.1403 -1.0000 -1.0000 1413856 1587096926.20 151.5060 60.0015 32.0000 1.9677 1.9713 417.5434 418.4775 0.1403 -1.0000 -1.0000 1413981 1587096926.30 151.5060 60.0015 32.0000 1.9672 1.9709 417.6224 418.5567 0.1403 -1.0000 -1.0000 1414043 1587096926.40 151.4497 60.0015 32.0000 1.9673 1.9709 417.6254 418.5608 0.1404 -1.0000 -1.0000 1414106 1587096926.50 151.4497 60.0015 32.0000 1.9682 1.9718 417.4771 418.4112 0.1403 -1.0000 -1.0000 1414168 1587096926.60 151.4497 60.0015 32.0000 1.9674 1.9710 417.3648 418.2983 0.1403 -1.0000 -1.0000 1414247 1587096926.70 151.4497 60.0015 32.0000 1.9670 1.9706 417.4939 418.4287 0.1404 -1.0000 -1.0000 1414481 1587096926.80 151.4497 60.0015 32.0000 1.9674 1.9710 417.6211 418.5559 0.1403 -1.0000 -1.0000 1414543 1587096926.90 151.3869 60.0015 32.0000 1.9672 1.9708 417.5250 418.4580 0.1401 -1.0000 -1.0000 1414606 1587096927.00 151.3869 60.0015 32.0000 1.9676 1.9712 417.3537 418.2885 0.1404 -1.0000 -1.0000 1414668 1587096927.10 151.3869 60.0015 32.0000 1.9677 1.9713 417.3313 418.2649 0.1402 -1.0000 -1.0000 1414746 1587096927.20 151.3869 60.0015 32.0000 1.9678 1.9714 417.4822 418.4167 0.1404 -1.0000 -1.0000 1414824 1587096927.30 151.3869 60.0015 32.0000 1.9682 1.9718 417.6145 418.5494 0.1404 -1.0000 -1.0000 1414887 1587096927.40 151.3876 60.0015 32.0000 1.9676 1.9713 417.3727 418.3068 0.1403 -1.0000 -1.0000 1414965 1587096927.50 151.4326 60.0015 32.0000 1.9684 1.9720 417.4354 418.3693 0.1403 -1.0000 -1.0000 1415027 1587096927.60 151.4326 60.0015 32.0000 1.9669 1.9705 417.5806 418.5146 0.1403 -1.0000 -1.0000 1415090 1587096927.70 151.4326 60.0015 32.0000 1.9667 1.9703 417.6117 418.5463 0.1403 -1.0000 -1.0000 1415152 1587096927.80 151.4326 60.0015 32.0000 1.9667 1.9703 417.5057 418.4396 0.1403 -1.0000 -1.0000 1415512 1587096927.90 151.4326 60.0015 32.0000 1.9668 1.9704 417.4313 418.3650 0.1402 -1.0000 -1.0000 1415574 1587096928.00 151.4326 60.0015 32.0000 1.9682 1.9719 417.4766 418.4104 0.1403 -1.0000 -1.0000 1415637 1587096928.10 151.4196 60.0015 32.0000 1.9674 1.9710 417.6922 418.6257 0.1402 -1.0000 -1.0000 1415699 1587096928.20 151.4196 60.0015 32.0000 1.9672 1.9708 417.6448 418.5796 0.1403 -1.0000 -1.0000 1415762 1587096928.30 151.4196 60.0015 32.0000 1.9674 1.9710 417.5759 418.5095 0.1402 -1.0000 -1.0000 1415871 1587096928.40 151.4196 60.0015 32.0000 1.9674 1.9710 417.4592 418.3931 0.1403 -1.0000 -1.0000 1415933 1587096928.50 151.4196 60.0015 32.0000 1.9673 1.9709 417.5726 418.5066 0.1402 -1.0000 -1.0000 1415996 1587096928.60 151.4559 60.0015 32.0000 1.9671 1.9707 417.7587 418.6933 0.1403 -1.0000 -1.0000 1416074 1587096928.70 151.4974 60.0015 32.0000 1.9677 1.9714 417.5104 418.4449 0.1403 -1.0000 -1.0000 1416137 1587096928.80 151.4974 60.0015 32.0000 1.9679 1.9715 417.3943 418.3287 0.1405 -1.0000 -1.0000 1416886 1587096928.90 151.4974 60.0015 32.0000 1.9668 1.9704 417.3647 418.2985 0.1402 -1.0000 -1.0000 1416964 1587096929.00 151.4974 60.0015 32.0000 1.9669 1.9705 417.5700 418.5035 0.1402 -1.0000 -1.0000 1417027 1587096929.10 151.4974 60.0015 32.0000 1.9673 1.9709 417.5885 418.5229 0.1403 -1.0000 -1.0000 1417089 1587096929.20 151.4448 60.0015 32.0000 1.9682 1.9719 417.5336 418.4688 0.1404 -1.0000 -1.0000 1417152 1587096929.30 151.4448 60.0015 32.0000 1.9675 1.9711 417.3811 418.3152 0.1403 -1.0000 -1.0000 1417230 1587096929.40 151.4448 60.0015 32.0000 1.9678 1.9714 417.4983 418.4325 0.1403 -1.0000 -1.0000 1417308 1587096929.50 151.4448 60.0015 32.0000 1.9681 1.9717 417.5565 418.4901 0.1402 -1.0000 -1.0000 1417371 1587096929.60 151.4448 60.0015 32.0000 1.9688 1.9725 417.4266 418.3606 0.1403 -1.0000 -1.0000 1417433 1587096929.70 151.5588 60.0011 32.0000 1.9688 1.9724 417.4041 418.3370 0.1401 -1.0000 -1.0000 1417496 1587096929.80 151.5588 60.0011 32.0000 1.9684 1.9720 417.5845 418.5183 0.1402 -1.0000 -1.0000 1417620 1587096929.90 151.5588 60.0011 32.0000 1.9681 1.9717 417.6152 418.5490 0.1402 -1.0000 -1.0000 1417683 1587096930.00 151.5588 60.0011 32.0000 1.9682 1.9718 417.4881 418.4216 0.1402 -1.0000 -1.0000 1417761 1587096930.10 151.5588 60.0011 32.0000 1.9679 1.9715 417.3161 418.2499 0.1403 -1.0000 -1.0000 1417824 1587096930.20 151.5588 60.0011 32.0000 1.9677 1.9713 417.5985 418.5325 0.1403 -1.0000 -1.0000 1417886 1587096930.30 151.4814 60.0011 32.0000 1.9678 1.9714 417.7392 418.6740 0.1403 -1.0000 -1.0000 1418136 1587096930.40 151.4814 60.0011 32.0000 1.9678 1.9714 417.6721 418.6071 0.1404 -1.0000 -1.0000 1418183 1587096930.50 151.4814 60.0011 32.0000 1.9685 1.9721 417.4457 418.3802 0.1404 -1.0000 -1.0000 1418261 1587096930.60 151.4814 60.0011 32.0000 1.9682 1.9718 417.6459 418.5808 0.1404 -1.0000 -1.0000 1418323 1587096930.70 151.4814 60.0011 32.0000 1.9688 1.9724 417.7134 418.6478 0.1403 -1.0000 -1.0000 1418386 1587096930.80 151.5631 60.0011 32.0000 1.9687 1.9724 417.5140 418.4485 0.1403 -1.0000 -1.0000 1418620 1587096930.90 151.5896 60.0011 32.0000 1.9682 1.9718 417.5617 418.4955 0.1402 -1.0000 -1.0000 1418683 1587096931.00 151.5896 60.0011 32.0000 1.9677 1.9713 417.6851 418.6186 0.1402 -1.0000 -1.0000 1418761 1587096931.10 151.5896 60.0011 32.0000 1.9677 1.9713 417.7293 418.6641 0.1403 -1.0000 -1.0000 1418823 1587096931.20 151.5896 60.0011 32.0000 1.9679 1.9716 417.6154 418.5503 0.1404 -1.0000 -1.0000 1418901 1587096931.30 151.5896 60.0011 32.0000 1.9683 1.9720 417.5575 418.4912 0.1402 -1.0000 -1.0000 1418964 1587096931.40 151.5227 60.0011 32.0000 1.9679 1.9715 417.4239 418.3568 0.1401 -1.0000 -1.0000 1419151 1587096931.50 151.5227 60.0011 32.0000 1.9676 1.9712 417.5770 418.5112 0.1403 -1.0000 -1.0000 1419214 1587096931.60 151.5227 60.0011 32.0000 1.9679 1.9716 417.6497 418.5843 0.1403 -1.0000 -1.0000 1419276 1587096931.70 151.5227 60.0011 32.0000 1.9680 1.9716 417.6082 418.5417 0.1401 -1.0000 -1.0000 1419339 1587096931.80 151.5227 60.0011 32.0000 1.9687 1.9723 417.3972 418.3300 0.1402 -1.0000 -1.0000 1419401 1587096931.90 151.5651 60.0011 32.0000 1.9682 1.9718 417.5913 418.5262 0.1403 -1.0000 -1.0000 1419636 1587096932.00 151.5657 60.0011 32.0000 1.9678 1.9714 417.7016 418.6356 0.1402 -1.0000 -1.0000 1419714 1587096932.10 151.5657 60.0011 32.0000 1.9679 1.9715 417.5290 418.4627 0.1402 -1.0000 -1.0000 1419776 1587096932.20 151.5657 60.0011 32.0000 1.9687 1.9723 417.4279 418.3609 0.1402 -1.0000 -1.0000 1419839 1587096932.30 151.5657 60.0011 32.0000 1.9686 1.9723 417.4621 418.3958 0.1403 -1.0000 -1.0000 1419917 1587096932.40 151.5595 60.0011 32.0000 1.9683 1.9719 417.5777 418.5120 0.1404 -1.0000 -1.0000 1420105 1587096932.50 151.5477 60.0011 32.0000 1.9677 1.9713 417.6494 418.5847 0.1404 -1.0000 -1.0000 1420167 1587096932.60 151.5477 60.0011 32.0000 1.9688 1.9724 417.5186 418.4528 0.1403 -1.0000 -1.0000 1420245 1587096932.70 151.5477 60.0011 32.0000 1.9692 1.9728 417.4417 418.3751 0.1402 -1.0000 -1.0000 1420308 1587096932.80 151.5477 60.0011 32.0000 1.9680 1.9716 417.5912 418.5247 0.1402 -1.0000 -1.0000 1420370 1587096932.90 151.5477 60.0011 32.0000 1.9681 1.9718 417.6076 418.5422 0.1404 -1.0000 -1.0000 1420495 1587096933.00 151.5218 60.0011 32.0000 1.9688 1.9724 417.5563 418.4906 0.1403 -1.0000 -1.0000 1420558 1587096933.10 151.5218 60.0011 32.0000 1.9692 1.9728 417.3987 418.3323 0.1403 -1.0000 -1.0000 1420620 1587096933.20 151.5218 60.0011 32.0000 1.9687 1.9723 417.6339 418.5696 0.1405 -1.0000 -1.0000 1420698 1587096933.30 151.5218 60.0011 32.0000 1.9679 1.9716 417.7390 418.6742 0.1403 -1.0000 -1.0000 1420761 1587096933.40 151.5218 60.0011 32.0000 1.9682 1.9718 417.6295 418.5635 0.1403 -1.0000 -1.0000 1421151 1587096933.50 151.5955 60.0011 32.0000 1.9693 1.9730 417.5448 418.4795 0.1404 -1.0000 -1.0000 1421229 1587096933.60 151.5955 60.0011 32.0000 1.9681 1.9717 417.4579 418.3921 0.1403 -1.0000 -1.0000 1421276 1587096933.70 151.5955 60.0011 32.0000 1.9679 1.9715 417.5912 418.5254 0.1403 -1.0000 -1.0000 1421354 1587096933.80 151.5955 60.0011 32.0000 1.9678 1.9715 417.6650 418.6002 0.1404 -1.0000 -1.0000 1421416 1587096933.90 151.5955 60.0011 32.0000 1.9679 1.9715 417.4988 418.4334 0.1403 -1.0000 -1.0000 1421776 1587096934.00 151.5955 60.0011 32.0000 1.9679 1.9715 417.4543 418.3877 0.1402 -1.0000 -1.0000 1421838 1587096934.10 151.4446 60.0011 32.0000 1.9664 1.9700 417.6357 418.5719 0.1405 -1.0000 -1.0000 1421901 1587096934.20 151.4446 60.0011 32.0000 1.9673 1.9710 417.6673 418.6018 0.1403 -1.0000 -1.0000 1421963 1587096934.30 151.4446 60.0011 32.0000 1.9682 1.9718 417.4230 418.3567 0.1402 -1.0000 -1.0000 1422041 1587096934.40 151.4446 60.0011 32.0000 1.9686 1.9723 417.3913 418.3253 0.1402 -1.0000 -1.0000 1422104 1587096934.50 151.4446 60.0011 32.0000 1.9684 1.9720 417.5483 418.4810 0.1401 -1.0000 -1.0000 1422166 1587096934.60 151.5760 60.0017 32.0000 1.9677 1.9713 417.6653 418.5995 0.1403 -1.0000 -1.0000 1422245 1587096934.70 151.5760 60.0017 32.0000 1.9685 1.9722 417.5885 418.5219 0.1402 -1.0000 -1.0000 1422307 1587096934.80 151.5760 60.0017 32.0000 1.9684 1.9720 417.4476 418.3818 0.1404 -1.0000 -1.0000 1422370 1587096934.90 151.5760 60.0017 32.0000 1.9689 1.9725 417.4072 418.3404 0.1402 -1.0000 -1.0000 1422432 1587096935.00 151.5760 60.0017 32.0000 1.9679 1.9715 417.5800 418.5145 0.1402 -1.0000 -1.0000 1422495 1587096935.10 151.5522 60.0017 32.0000 1.9682 1.9718 417.4406 418.3734 0.1402 -1.0000 -1.0000 1422557 1587096935.20 151.5128 60.0017 32.0000 1.9684 1.9720 417.4070 418.3410 0.1403 -1.0000 -1.0000 1422635 1587096935.30 151.5128 60.0017 32.0000 1.9679 1.9715 417.5374 418.4706 0.1402 -1.0000 -1.0000 1422698 1587096935.40 151.5128 60.0017 32.0000 1.9675 1.9711 417.6172 418.5522 0.1404 -1.0000 -1.0000 1422776 1587096935.50 151.5128 60.0017 32.0000 1.9668 1.9704 417.5287 418.4628 0.1403 -1.0000 -1.0000 1422994 1587096935.60 151.5128 60.0017 32.0000 1.9676 1.9712 417.6670 418.6002 0.1401 -1.0000 -1.0000 1423072 1587096935.70 151.4877 60.0017 32.0000 1.9686 1.9723 417.4871 418.4210 0.1403 -1.0000 -1.0000 1423135 1587096935.80 151.4877 60.0017 32.0000 1.9687 1.9723 417.5258 418.4590 0.1401 -1.0000 -1.0000 1423197 1587096935.90 151.4877 60.0017 32.0000 1.9679 1.9715 417.6701 418.6046 0.1403 -1.0000 -1.0000 1423260 1587096936.00 151.4877 60.0017 32.0000 1.9684 1.9720 417.6822 418.6169 0.1403 -1.0000 -1.0000 1423494 1587096936.10 151.4877 60.0017 32.0000 1.9682 1.9719 417.5224 418.4556 0.1402 -1.0000 -1.0000 1423557 1587096936.20 151.5335 60.0017 32.0000 1.9682 1.9718 417.4010 418.3343 0.1402 -1.0000 -1.0000 1423619 1587096936.30 151.5894 60.0017 32.0000 1.9682 1.9719 417.5826 418.5163 0.1402 -1.0000 -1.0000 1423697 1587096936.40 151.5894 60.0017 32.0000 1.9682 1.9718 417.7036 418.6373 0.1402 -1.0000 -1.0000 1423760 1587096936.50 151.5894 60.0017 32.0000 1.9689 1.9726 417.5227 418.4578 0.1404 -1.0000 -1.0000 1424744 1587096936.60 151.5894 60.0017 32.0000 1.9683 1.9720 417.4337 418.3678 0.1403 -1.0000 -1.0000 1424806 1587096936.70 151.5894 60.0017 32.0000 1.9682 1.9718 417.5357 418.4697 0.1403 -1.0000 -1.0000 1424869 1587096936.80 151.4247 60.0017 32.0000 1.9672 1.9708 417.6577 418.5920 0.1402 -1.0000 -1.0000 1424931 1587096936.90 151.4247 60.0017 32.0000 1.9671 1.9708 417.4796 418.4132 0.1403 -1.0000 -1.0000 1425009 1587096937.00 151.4247 60.0017 32.0000 1.9682 1.9718 417.4796 418.4132 0.1402 -1.0000 -1.0000 1425072 1587096937.10 151.4247 60.0017 32.0000 1.9678 1.9714 417.5069 418.4400 0.1401 -1.0000 -1.0000 1425181 1587096937.20 151.4247 60.0017 32.0000 1.9673 1.9710 417.6710 418.6053 0.1403 -1.0000 -1.0000 1425259 1587096937.30 151.5439 60.0017 32.0000 1.9680 1.9716 417.4690 418.4037 0.1404 -1.0000 -1.0000 1425322 1587096937.40 151.5602 60.0017 32.0000 1.9684 1.9720 417.4640 418.3978 0.1402 -1.0000 -1.0000 1425400 1587096937.50 151.5602 60.0017 32.0000 1.9681 1.9717 417.5900 418.5241 0.1403 -1.0000 -1.0000 1425462 1587096937.60 151.5602 60.0017 32.0000 1.9681 1.9718 417.6750 418.6096 0.1403 -1.0000 -1.0000 1425525 1587096937.70 151.5602 60.0017 32.0000 1.9683 1.9720 417.5202 418.4550 0.1404 -1.0000 -1.0000 1425603 1587096937.80 151.5540 60.0017 32.0000 1.9682 1.9718 417.4544 418.3884 0.1403 -1.0000 -1.0000 1425665 1587096937.90 151.4920 60.0017 32.0000 1.9678 1.9714 417.3865 418.3191 0.1401 -1.0000 -1.0000 1425759 1587096938.00 151.4920 60.0017 32.0000 1.9678 1.9714 417.4841 418.4178 0.1402 -1.0000 -1.0000 1425837 1587096938.10 151.4920 60.0017 32.0000 1.9674 1.9710 417.6109 418.5444 0.1402 -1.0000 -1.0000 1425900 1587096938.20 151.4920 60.0017 32.0000 1.9685 1.9722 417.4944 418.4279 0.1402 -1.0000 -1.0000 1425963 1587096938.30 151.4920 60.0017 32.0000 1.9679 1.9715 417.4120 418.3457 0.1402 -1.0000 -1.0000 1426025 1587096938.40 151.5415 60.0017 32.0000 1.9681 1.9717 417.5768 418.5103 0.1401 -1.0000 -1.0000 1426103 1587096938.50 151.5415 60.0017 32.0000 1.9681 1.9717 417.6020 418.5364 0.1404 -1.0000 -1.0000 1426165 1587096938.60 151.5415 60.0017 32.0000 1.9684 1.9720 417.4786 418.4136 0.1404 -1.0000 -1.0000 1426228 1587096938.70 151.5415 60.0017 32.0000 1.9684 1.9720 417.4359 418.3696 0.1403 -1.0000 -1.0000 1426290 1587096938.80 151.5415 60.0017 32.0000 1.9675 1.9712 417.7381 418.6723 0.1403 -1.0000 -1.0000 1426353 1587096938.90 151.5381 60.0017 32.0000 1.9678 1.9714 417.6926 418.6274 0.1404 -1.0000 -1.0000 1426431 1587096939.00 151.5381 60.0017 32.0000 1.9682 1.9719 417.6153 418.5504 0.1404 -1.0000 -1.0000 1426493 1587096939.10 151.5381 60.0017 32.0000 1.9685 1.9721 417.4156 418.3511 0.1404 -1.0000 -1.0000 1426743 1587096939.20 151.5381 60.0017 32.0000 1.9674 1.9710 417.5600 418.4940 0.1403 -1.0000 -1.0000 1426806 1587096939.30 151.5381 60.0017 32.0000 1.9672 1.9708 417.6677 418.6025 0.1404 -1.0000 -1.0000 1426868 1587096939.40 151.5381 60.0017 32.0000 1.9674 1.9710 417.6781 418.6131 0.1404 -1.0000 -1.0000 1426946 1587096939.50 151.4381 60.0017 32.0000 1.9678 1.9714 417.5595 418.4945 0.1404 -1.0000 -1.0000 1427009 1587096939.60 151.4381 60.0017 32.0000 1.9681 1.9718 417.4414 418.3751 0.1402 -1.0000 -1.0000 1427243 1587096939.70 151.4381 60.0017 32.0000 1.9673 1.9709 417.6061 418.5416 0.1404 -1.0000 -1.0000 1427321 1587096939.80 151.4381 60.0017 32.0000 1.9676 1.9712 417.6441 418.5787 0.1403 -1.0000 -1.0000 1427368 1587096939.90 151.4381 60.0017 32.0000 1.9682 1.9718 417.5689 418.5039 0.1404 -1.0000 -1.0000 1427431 1587096940.00 151.5359 60.0020 32.0000 1.9687 1.9723 417.4531 418.3868 0.1402 -1.0000 -1.0000 1427509 1587096940.10 151.5814 60.0021 32.0000 1.9691 1.9727 417.5221 418.4559 0.1403 -1.0000 -1.0000 1428290 1587096940.20 151.5814 60.0021 32.0000 1.9675 1.9711 417.5734 418.5082 0.1404 -1.0000 -1.0000 1428353 1587096940.30 151.5814 60.0021 32.0000 1.9676 1.9712 417.6948 418.6300 0.1404 -1.0000 -1.0000 1428430 1587096940.40 151.5814 60.0021 32.0000 1.9680 1.9716 417.6286 418.5630 0.1402 -1.0000 -1.0000 1428493 1587096940.50 151.5807 60.0021 32.0000 1.9684 1.9720 417.5671 418.4997 0.1401 -1.0000 -1.0000 1428556 1587096940.60 151.5511 60.0021 32.0000 1.9678 1.9714 417.5618 418.4962 0.1403 -1.0000 -1.0000 1428633 1587096940.70 151.5511 60.0021 32.0000 1.9669 1.9705 417.6646 418.6003 0.1405 -1.0000 -1.0000 1428696 1587096940.80 151.5511 60.0021 32.0000 1.9669 1.9705 417.5352 418.4687 0.1402 -1.0000 -1.0000 1428759 1587096940.90 151.5511 60.0021 32.0000 1.9678 1.9715 417.5701 418.5045 0.1403 -1.0000 -1.0000 1428837 1587096941.00 151.5511 60.0021 32.0000 1.9683 1.9719 417.3960 418.3303 0.1404 -1.0000 -1.0000 1428899 1587096941.10 151.4614 60.0021 32.0000 1.9676 1.9712 417.5000 418.4349 0.1405 -1.0000 -1.0000 1428962 1587096941.20 151.4614 60.0021 32.0000 1.9679 1.9716 417.6862 418.6216 0.1403 -1.0000 -1.0000 1429133 1587096941.30 151.4614 60.0021 32.0000 1.9687 1.9723 417.5340 418.4681 0.1403 -1.0000 -1.0000 1429196 1587096941.40 151.4614 60.0021 32.0000 1.9689 1.9725 417.4598 418.3941 0.1403 -1.0000 -1.0000 1429290 1587096941.50 151.4614 60.0021 32.0000 1.9680 1.9716 417.5535 418.4868 0.1402 -1.0000 -1.0000 1429352 1587096941.60 151.5122 60.0021 32.0000 1.9678 1.9714 417.6821 418.6172 0.1404 -1.0000 -1.0000 1429415 1587096941.70 151.5903 60.0021 32.0000 1.9676 1.9712 417.5530 418.4877 0.1403 -1.0000 -1.0000 1429540 1587096941.80 151.5903 60.0021 32.0000 1.9688 1.9724 417.4297 418.3632 0.1401 -1.0000 -1.0000 1429602 1587096941.90 151.5903 60.0021 32.0000 1.9678 1.9714 417.5247 418.4581 0.1402 -1.0000 -1.0000 1429649 1587096942.00 151.5903 60.0021 32.0000 1.9676 1.9712 417.6807 418.6153 0.1403 -1.0000 -1.0000 1429727 1587096942.10 151.4783 60.0021 32.0000 1.9676 1.9713 417.5633 418.4980 0.1404 -1.0000 -1.0000 1429790 1587096942.20 151.4783 60.0021 32.0000 1.9683 1.9719 417.3879 418.3222 0.1403 -1.0000 -1.0000 1430008 1587096942.30 151.4783 60.0021 32.0000 1.9681 1.9717 417.3683 418.3018 0.1403 -1.0000 -1.0000 1430086 1587096942.40 151.4783 60.0021 32.0000 1.9672 1.9708 417.4559 418.3900 0.1403 -1.0000 -1.0000 1430149 1587096942.50 151.4783 60.0021 32.0000 1.9675 1.9711 417.6648 418.5992 0.1403 -1.0000 -1.0000 1430211 1587096942.60 151.4783 60.0021 32.0000 1.9678 1.9714 417.5816 418.5166 0.1404 -1.0000 -1.0000 1430289 1587096942.70 151.4825 60.0021 32.0000 1.9690 1.9726 417.5186 418.4524 0.1402 -1.0000 -1.0000 1430508 1587096942.80 151.5517 60.0021 32.0000 1.9683 1.9719 417.4152 418.3493 0.1403 -1.0000 -1.0000 1430571 1587096942.90 151.5517 60.0021 32.0000 1.9676 1.9713 417.6742 418.6092 0.1403 -1.0000 -1.0000 1430649 1587096943.00 151.5517 60.0021 32.0000 1.9682 1.9718 417.5315 418.4653 0.1402 -1.0000 -1.0000 1430727 1587096943.10 151.5517 60.0021 32.0000 1.9688 1.9724 417.3832 418.3154 0.1401 -1.0000 -1.0000 1430789 1587096943.20 151.5517 60.0021 32.0000 1.9678 1.9714 417.4875 418.4214 0.1403 -1.0000 -1.0000 1431024 1587096943.30 151.5517 60.0021 32.0000 1.9676 1.9712 417.6415 418.5760 0.1403 -1.0000 -1.0000 1431086 1587096943.40 151.4848 60.0021 32.0000 1.9680 1.9716 417.5180 418.4526 0.1403 -1.0000 -1.0000 1431164 1587096943.50 151.4848 60.0021 32.0000 1.9682 1.9718 417.4548 418.3887 0.1403 -1.0000 -1.0000 1431227 1587096943.60 151.4848 60.0021 32.0000 1.9677 1.9713 417.5158 418.4489 0.1401 -1.0000 -1.0000 1431289 1587096943.70 151.4848 60.0021 32.0000 1.9672 1.9708 417.5793 418.5136 0.1404 -1.0000 -1.0000 1431523 1587096943.80 151.4848 60.0021 32.0000 1.9670 1.9706 417.6468 418.5816 0.1403 -1.0000 -1.0000 1431586 1587096943.90 151.5166 60.0021 32.0000 1.9678 1.9714 417.5697 418.5027 0.1401 -1.0000 -1.0000 1431648 1587096944.00 151.5229 60.0021 32.0000 1.9684 1.9720 417.4463 418.3792 0.1401 -1.0000 -1.0000 1431742 1587096944.10 151.5229 60.0021 32.0000 1.9675 1.9711 417.6173 418.5508 0.1402 -1.0000 -1.0000 1431805 1587096944.20 151.5229 60.0021 32.0000 1.9676 1.9712 417.5959 418.5296 0.1402 -1.0000 -1.0000 1431977 1587096944.30 151.5229 60.0021 32.0000 1.9684 1.9720 417.3970 418.3302 0.1402 -1.0000 -1.0000 1432055 1587096944.40 151.5216 60.0021 32.0000 1.9684 1.9720 417.3513 418.2837 0.1400 -1.0000 -1.0000 1432117 1587096944.50 151.4771 60.0021 32.0000 1.9683 1.9719 417.5790 418.5119 0.1401 -1.0000 -1.0000 1432180 1587096944.60 151.4771 60.0021 32.0000 1.9679 1.9715 417.5864 418.5204 0.1402 -1.0000 -1.0000 1432242 1587096944.70 151.4771 60.0021 32.0000 1.9689 1.9725 417.5425 418.4763 0.1403 -1.0000 -1.0000 1433023 1587096944.80 151.4771 60.0021 32.0000 1.9684 1.9721 417.3631 418.2954 0.1400 -1.0000 -1.0000 1433101 1587096944.90 151.4771 60.0021 32.0000 1.9682 1.9718 417.3813 418.3144 0.1402 -1.0000 -1.0000 1433164 1587096945.00 151.4977 60.0020 32.0000 1.9674 1.9710 417.5114 418.4444 0.1401 -1.0000 -1.0000 1433226 1587096945.10 151.4977 60.0020 32.0000 1.9679 1.9715 417.4973 418.4307 0.1402 -1.0000 -1.0000 1433289 1587096945.20 151.4977 60.0020 32.0000 1.9679 1.9715 417.5095 418.4423 0.1401 -1.0000 -1.0000 1433367 1587096945.30 151.4977 60.0020 32.0000 1.9687 1.9723 417.3359 418.2691 0.1402 -1.0000 -1.0000 1433429 1587096945.40 151.4977 60.0020 32.0000 1.9681 1.9717 417.5146 418.4481 0.1402 -1.0000 -1.0000 1433492 1587096945.50 151.4977 60.0020 32.0000 1.9677 1.9713 417.5641 418.4977 0.1402 -1.0000 -1.0000 1433554 1587096945.60 151.5107 60.0020 32.0000 1.9679 1.9716 417.6523 418.5863 0.1403 -1.0000 -1.0000 1433617 1587096945.70 151.5365 60.0020 32.0000 1.9683 1.9720 417.5399 418.4734 0.1402 -1.0000 -1.0000 1433695 1587096945.80 151.5365 60.0020 32.0000 1.9670 1.9706 417.4877 418.4212 0.1402 -1.0000 -1.0000 1433757 1587096945.90 151.5365 60.0020 32.0000 1.9677 1.9713 417.6118 418.5453 0.1402 -1.0000 -1.0000 1433820 1587096946.00 151.5365 60.0020 32.0000 1.9670 1.9706 417.6466 418.5807 0.1402 -1.0000 -1.0000 1433898 1587096946.10 151.5365 60.0020 32.0000 1.9679 1.9715 417.6615 418.5964 0.1404 -1.0000 -1.0000 1433961 1587096946.20 151.4386 60.0020 32.0000 1.9684 1.9720 417.4730 418.4075 0.1403 -1.0000 -1.0000 1434023 1587096946.30 151.5560 60.0020 32.0000 1.9679 1.9715 417.6463 418.5796 0.1401 -1.0000 -1.0000 1434117 1587096946.40 151.5560 60.0020 32.0000 1.9678 1.9714 417.6911 418.6246 0.1401 -1.0000 -1.0000 1434179 1587096946.50 151.5560 60.0020 32.0000 1.9678 1.9714 417.6231 418.5560 0.1401 -1.0000 -1.0000 1434242 1587096946.60 151.5560 60.0020 32.0000 1.9685 1.9721 417.4805 418.4138 0.1402 -1.0000 -1.0000 1434304 1587096946.70 151.5560 60.0020 32.0000 1.9683 1.9719 417.4927 418.4259 0.1401 -1.0000 -1.0000 1434367 1587096946.80 151.5560 60.0020 32.0000 1.9677 1.9713 417.5162 418.4490 0.1401 -1.0000 -1.0000 1434664 1587096946.90 151.5560 60.0020 32.0000 1.9676 1.9713 417.6343 418.5674 0.1401 -1.0000 -1.0000 1434741 1587096947.00 151.5560 60.0020 32.0000 1.9684 1.9721 417.5033 418.4361 0.1401 -1.0000 -1.0000 1434804 1587096947.10 151.5560 60.0020 32.0000 1.9680 1.9716 417.3148 418.2468 0.1401 -1.0000 -1.0000 1434866 1587096947.20 151.5523 60.0020 32.0000 1.9675 1.9711 417.5073 418.4405 0.1401 -1.0000 -1.0000 1434929 1587096947.30 151.4390 60.0020 32.0000 1.9675 1.9711 417.5533 418.4866 0.1402 -1.0000 -1.0000 1435976 1587096947.40 151.4390 60.0020 32.0000 1.9678 1.9714 417.4957 418.4278 0.1400 -1.0000 -1.0000 1436054 1587096947.50 151.4390 60.0020 32.0000 1.9681 1.9718 417.4015 418.3347 0.1401 -1.0000 -1.0000 1436116 1587096947.60 151.4390 60.0020 32.0000 1.9681 1.9718 417.5534 418.4868 0.1402 -1.0000 -1.0000 1436179 1587096947.70 151.4390 60.0020 32.0000 1.9673 1.9709 417.7473 418.6809 0.1402 -1.0000 -1.0000 1436257 1587096947.80 151.5779 60.0020 32.0000 1.9673 1.9709 417.6597 418.5935 0.1402 -1.0000 -1.0000 1436319 1587096947.90 151.5779 60.0020 32.0000 1.9681 1.9717 417.5686 418.5016 0.1401 -1.0000 -1.0000 1436382 1587096948.00 151.5779 60.0020 32.0000 1.9685 1.9721 417.4904 418.4241 0.1402 -1.0000 -1.0000 1436444 1587096948.10 151.5779 60.0020 32.0000 1.9680 1.9716 417.5945 418.5276 0.1401 -1.0000 -1.0000 1436507 1587096948.20 151.5779 60.0020 32.0000 1.9679 1.9716 417.8086 418.7417 0.1401 -1.0000 -1.0000 1436585 1587096948.30 151.5779 60.0020 32.0000 1.9679 1.9715 417.6738 418.6072 0.1401 -1.0000 -1.0000 1436648 1587096948.40 151.4408 60.0020 32.0000 1.9682 1.9719 417.5692 418.5026 0.1402 -1.0000 -1.0000 1436710 1587096948.50 151.4408 60.0020 32.0000 1.9675 1.9711 417.5628 418.4957 0.1401 -1.0000 -1.0000 1436772 1587096948.60 151.4408 60.0020 32.0000 1.9669 1.9705 417.6230 418.5561 0.1401 -1.0000 -1.0000 1436850 1587096948.70 151.4408 60.0020 32.0000 1.9682 1.9718 417.5728 418.5060 0.1402 -1.0000 -1.0000 1436913 1587096948.80 151.4408 60.0020 32.0000 1.9689 1.9725 417.4704 418.4034 0.1401 -1.0000 -1.0000 1436975 1587096948.90 151.4563 60.0020 32.0000 1.9681 1.9717 417.5062 418.4392 0.1401 -1.0000 -1.0000 1437053 1587096949.00 151.5120 60.0020 32.0000 1.9673 1.9710 417.6251 418.5579 0.1401 -1.0000 -1.0000 1437116 1587096949.10 151.5120 60.0020 32.0000 1.9674 1.9710 417.7153 418.6484 0.1401 -1.0000 -1.0000 1437178 1587096949.20 151.5120 60.0020 32.0000 1.9683 1.9720 417.4918 418.4255 0.1402 -1.0000 -1.0000 1437241 1587096949.30 151.5120 60.0020 32.0000 1.9678 1.9714 417.4336 418.3669 0.1402 -1.0000 -1.0000 1437303 1587096949.40 151.5120 60.0020 32.0000 1.9670 1.9706 417.6097 418.5443 0.1403 -1.0000 -1.0000 1437381 1587096949.50 151.5120 60.0020 32.0000 1.9680 1.9716 417.5783 418.5116 0.1402 -1.0000 -1.0000 1437444 1587096949.60 151.5120 60.0020 32.0000 1.9687 1.9723 417.3866 418.3201 0.1402 -1.0000 -1.0000 1437506 1587096949.70 151.5120 60.0020 32.0000 1.9682 1.9719 417.4714 418.4037 0.1400 -1.0000 -1.0000 1437584 1587096949.80 151.5120 60.0020 32.0000 1.9671 1.9707 417.6271 418.5594 0.1400 -1.0000 -1.0000 1437647 1587096949.90 151.5120 60.0020 32.0000 1.9670 1.9706 417.6824 418.6154 0.1401 -1.0000 -1.0000 1437709 1587096950.00 151.5071 60.0021 32.0000 1.9683 1.9719 417.4944 418.4277 0.1402 -1.0000 -1.0000 1437772 1587096950.10 151.4474 60.0022 32.0000 1.9685 1.9721 417.4641 418.3971 0.1402 -1.0000 -1.0000 1437834 1587096950.20 151.4474 60.0022 32.0000 1.9686 1.9722 417.4084 418.3407 0.1400 -1.0000 -1.0000 1437897 1587096950.30 151.4474 60.0022 32.0000 1.9676 1.9712 417.5640 418.4980 0.1403 -1.0000 -1.0000 1437975 1587096950.40 151.4474 60.0022 32.0000 1.9682 1.9718 417.6436 418.5780 0.1402 -1.0000 -1.0000 1438506 1587096950.50 151.4474 60.0022 32.0000 1.9681 1.9718 417.5115 418.4455 0.1403 -1.0000 -1.0000 1438569 1587096950.60 151.4474 60.0022 32.0000 1.9682 1.9718 417.4465 418.3794 0.1401 -1.0000 -1.0000 1438694 1587096950.70 151.4474 60.0022 32.0000 1.9681 1.9717 417.6089 418.5416 0.1401 -1.0000 -1.0000 1438756 1587096950.80 151.5408 60.0022 32.0000 1.9670 1.9706 417.7185 418.6518 0.1401 -1.0000 -1.0000 1438834 1587096950.90 151.5408 60.0022 32.0000 1.9684 1.9720 417.4899 418.4229 0.1401 -1.0000 -1.0000 1438897 1587096951.00 151.5408 60.0022 32.0000 1.9690 1.9727 417.5121 418.4447 0.1400 -1.0000 -1.0000 1438959 1587096951.10 151.5408 60.0022 32.0000 1.9678 1.9715 417.4176 418.3509 0.1402 -1.0000 -1.0000 1439022 1587096951.20 151.5408 60.0022 32.0000 1.9669 1.9705 417.5498 418.4835 0.1401 -1.0000 -1.0000 1439100 1587096951.30 151.4647 60.0022 32.0000 1.9670 1.9706 417.6302 418.5634 0.1402 -1.0000 -1.0000 1439162 1587096951.40 151.4226 60.0022 32.0000 1.9684 1.9720 417.4380 418.3710 0.1401 -1.0000 -1.0000 1439240 1587096951.50 151.4226 60.0022 32.0000 1.9692 1.9728 417.4093 418.3417 0.1401 -1.0000 -1.0000 1439303 1587096951.60 151.4226 60.0022 32.0000 1.9677 1.9713 417.5009 418.4329 0.1399 -1.0000 -1.0000 1439365 1587096951.70 151.4226 60.0022 32.0000 1.9674 1.9710 417.6368 418.5694 0.1400 -1.0000 -1.0000 1439428 1587096951.80 151.4226 60.0022 32.0000 1.9681 1.9717 417.5187 418.4503 0.1399 -1.0000 -1.0000 1439490 1587096951.90 151.5109 60.0022 32.0000 1.9677 1.9713 417.3389 418.2714 0.1402 -1.0000 -1.0000 1439740 1587096952.00 151.5613 60.0022 32.0000 1.9673 1.9710 417.4841 418.4161 0.1400 -1.0000 -1.0000 1439803 1587096952.10 151.5613 60.0022 32.0000 1.9679 1.9715 417.6632 418.5964 0.1401 -1.0000 -1.0000 1439865 1587096952.20 151.5613 60.0022 32.0000 1.9679 1.9715 417.4913 418.4236 0.1401 -1.0000 -1.0000 1439928 1587096952.30 151.5613 60.0022 32.0000 1.9682 1.9718 417.4627 418.3959 0.1401 -1.0000 -1.0000 1440006 1587096952.40 151.5613 60.0022 32.0000 1.9678 1.9714 417.5244 418.4567 0.1401 -1.0000 -1.0000 1440068 1587096952.50 151.4134 60.0022 32.0000 1.9675 1.9711 417.6220 418.5548 0.1400 -1.0000 -1.0000 1440240 1587096952.60 151.4134 60.0022 32.0000 1.9676 1.9712 417.5039 418.4357 0.1399 -1.0000 -1.0000 1440318 1587096952.70 151.4134 60.0022 32.0000 1.9686 1.9722 417.4532 418.3844 0.1399 -1.0000 -1.0000 1440381 1587096952.80 151.4134 60.0022 32.0000 1.9681 1.9717 417.4232 418.3550 0.1400 -1.0000 -1.0000 1440443 1587096952.90 151.4134 60.0022 32.0000 1.9682 1.9718 417.5957 418.5293 0.1401 -1.0000 -1.0000 1440521 1587096953.00 151.4240 60.0022 32.0000 1.9676 1.9712 417.5282 418.4604 0.1401 -1.0000 -1.0000 1440647 1587096953.10 151.5351 60.0022 32.0000 1.9687 1.9723 417.3549 418.2868 0.1400 -1.0000 -1.0000 1440709 1587096953.20 151.5351 60.0022 32.0000 1.9674 1.9710 417.5181 418.4503 0.1401 -1.0000 -1.0000 1440787 1587096953.30 151.5351 60.0022 32.0000 1.9679 1.9716 417.6357 418.5692 0.1402 -1.0000 -1.0000 1440849 1587096953.40 151.5351 60.0022 32.0000 1.9678 1.9715 417.5457 418.4778 0.1399 -1.0000 -1.0000 1440927 1587096953.50 151.5351 60.0022 32.0000 1.9684 1.9720 417.3649 418.2977 0.1401 -1.0000 -1.0000 1441146 1587096953.60 151.5073 60.0022 32.0000 1.9680 1.9717 417.4826 418.4149 0.1400 -1.0000 -1.0000 1441209 1587096953.70 151.5073 60.0022 32.0000 1.9673 1.9709 417.6965 418.6300 0.1402 -1.0000 -1.0000 1441287 1587096953.80 151.5073 60.0022 32.0000 1.9666 1.9703 417.5862 418.5177 0.1399 -1.0000 -1.0000 1441349 1587096953.90 151.5073 60.0022 32.0000 1.9675 1.9712 417.5903 418.5230 0.1401 -1.0000 -1.0000 1441443 1587096954.00 151.5073 60.0022 32.0000 1.9681 1.9717 417.3900 418.3219 0.1399 -1.0000 -1.0000 1441787 1587096954.10 151.4644 60.0022 32.0000 1.9675 1.9712 417.5727 418.5037 0.1398 -1.0000 -1.0000 1441849 1587096954.20 151.4451 60.0022 32.0000 1.9670 1.9707 417.6441 418.5750 0.1397 -1.0000 -1.0000 1441912 1587096954.30 151.4451 60.0022 32.0000 1.9679 1.9715 417.6397 418.5732 0.1401 -1.0000 -1.0000 1442021 1587096954.40 151.4451 60.0022 32.0000 1.9688 1.9724 417.4011 418.3327 0.1400 -1.0000 -1.0000 1442083 1587096954.50 151.4451 60.0022 32.0000 1.9675 1.9711 417.4890 418.4214 0.1400 -1.0000 -1.0000 1442146 1587096954.60 151.4451 60.0022 32.0000 1.9680 1.9716 417.5350 418.4659 0.1399 -1.0000 -1.0000 1442208 1587096954.70 151.4961 60.0024 32.0000 1.9680 1.9716 417.6567 418.5892 0.1399 -1.0000 -1.0000 1442271 1587096954.80 151.4961 60.0024 32.0000 1.9688 1.9724 417.4413 418.3729 0.1400 -1.0000 -1.0000 1442333 1587096954.90 151.4961 60.0024 32.0000 1.9682 1.9718 417.5516 418.4827 0.1399 -1.0000 -1.0000 1442411 1587096955.00 151.4961 60.0024 32.0000 1.9677 1.9713 417.6060 418.5386 0.1400 -1.0000 -1.0000 1442474 1587096955.10 151.4961 60.0024 32.0000 1.9675 1.9711 417.4735 418.4059 0.1400 -1.0000 -1.0000 1442646 1587096955.20 151.4525 60.0024 32.0000 1.9687 1.9723 417.4087 418.3392 0.1398 -1.0000 -1.0000 1442724 1587096955.30 151.4525 60.0024 32.0000 1.9686 1.9722 417.5633 418.4958 0.1400 -1.0000 -1.0000 1442786 1587096955.40 151.4525 60.0024 32.0000 1.9682 1.9718 417.6702 418.6022 0.1399 -1.0000 -1.0000 1442849 1587096955.50 151.4525 60.0024 32.0000 1.9678 1.9714 417.7017 418.6338 0.1399 -1.0000 -1.0000 1442911 1587096955.60 151.4525 60.0024 32.0000 1.9684 1.9720 417.4666 418.3981 0.1399 -1.0000 -1.0000 1443146 1587096955.70 151.4525 60.0024 32.0000 1.9686 1.9722 417.3882 418.3196 0.1399 -1.0000 -1.0000 1443208 1587096955.80 151.5818 60.0024 32.0000 1.9679 1.9715 417.4579 418.3887 0.1399 -1.0000 -1.0000 1443271 1587096955.90 151.5818 60.0024 32.0000 1.9670 1.9706 417.7273 418.6600 0.1400 -1.0000 -1.0000 1443333 1587096956.00 151.5818 60.0024 32.0000 1.9679 1.9715 417.6161 418.5478 0.1399 -1.0000 -1.0000 1443411 1587096956.10 151.5818 60.0024 32.0000 1.9683 1.9719 417.4907 418.4230 0.1400 -1.0000 -1.0000 1443755 1587096956.20 151.5818 60.0024 32.0000 1.9681 1.9717 417.5225 418.4547 0.1400 -1.0000 -1.0000 1443817 1587096956.30 151.4647 60.0024 32.0000 1.9679 1.9715 417.6830 418.6159 0.1401 -1.0000 -1.0000 1443896 1587096956.40 151.4524 60.0024 32.0000 1.9688 1.9724 417.4608 418.3940 0.1402 -1.0000 -1.0000 1443958 1587096956.50 151.4524 60.0024 32.0000 1.9690 1.9727 417.3803 418.3128 0.1401 -1.0000 -1.0000 1444020 1587096956.60 151.4524 60.0024 32.0000 1.9675 1.9711 417.5623 418.4949 0.1401 -1.0000 -1.0000 1444099 1587096956.70 151.4524 60.0024 32.0000 1.9679 1.9715 417.7575 418.6894 0.1399 -1.0000 -1.0000 1444161 1587096956.80 151.4524 60.0024 32.0000 1.9683 1.9719 417.7107 418.6432 0.1400 -1.0000 -1.0000 1444224 1587096956.90 151.5454 60.0024 32.0000 1.9686 1.9722 417.5751 418.5085 0.1402 -1.0000 -1.0000 1444302 1587096957.00 151.5454 60.0024 32.0000 1.9689 1.9725 417.3555 418.2869 0.1400 -1.0000 -1.0000 1444364 1587096957.10 151.5454 60.0024 32.0000 1.9682 1.9718 417.4459 418.3778 0.1400 -1.0000 -1.0000 1444599 1587096957.20 151.5454 60.0024 32.0000 1.9687 1.9723 417.6928 418.6263 0.1402 -1.0000 -1.0000 1444677 1587096957.30 151.5454 60.0024 32.0000 1.9682 1.9718 417.7058 418.6388 0.1401 -1.0000 -1.0000 1444739 1587096957.40 151.5732 60.0024 32.0000 1.9685 1.9721 417.4350 418.3678 0.1401 -1.0000 -1.0000 1444817 1587096957.50 151.5732 60.0024 32.0000 1.9683 1.9719 417.5193 418.4507 0.1398 -1.0000 -1.0000 1444880 1587096957.60 151.5732 60.0024 32.0000 1.9675 1.9711 417.6507 418.5829 0.1400 -1.0000 -1.0000 1445755 1587096957.70 151.5732 60.0024 32.0000 1.9682 1.9718 417.5777 418.5102 0.1401 -1.0000 -1.0000 1445833 1587096957.80 151.5732 60.0024 32.0000 1.9684 1.9720 417.4020 418.3344 0.1401 -1.0000 -1.0000 1445895 1587096957.90 151.5070 60.0024 32.0000 1.9683 1.9719 417.3207 418.2529 0.1401 -1.0000 -1.0000 1445958 1587096958.00 151.4725 60.0024 32.0000 1.9671 1.9708 417.4688 418.4011 0.1400 -1.0000 -1.0000 1446036 1587096958.10 151.4725 60.0024 32.0000 1.9677 1.9713 417.5676 418.5011 0.1402 -1.0000 -1.0000 1446114 1587096958.20 151.4725 60.0024 32.0000 1.9684 1.9721 417.5197 418.4523 0.1401 -1.0000 -1.0000 1446176 1587096958.30 151.4725 60.0024 32.0000 1.9691 1.9728 417.4488 418.3819 0.1402 -1.0000 -1.0000 1446255 1587096958.40 151.4744 60.0024 32.0000 1.9686 1.9722 417.4801 418.4144 0.1403 -1.0000 -1.0000 1446317 1587096958.50 151.5645 60.0024 32.0000 1.9682 1.9718 417.6059 418.5387 0.1401 -1.0000 -1.0000 1446380 1587096958.60 151.5645 60.0024 32.0000 1.9689 1.9725 417.4650 418.3973 0.1400 -1.0000 -1.0000 1446457 1587096958.70 151.5645 60.0024 32.0000 1.9682 1.9718 417.3634 418.2978 0.1403 -1.0000 -1.0000 1446629 1587096958.80 151.5645 60.0024 32.0000 1.9680 1.9717 417.4863 418.4197 0.1402 -1.0000 -1.0000 1446692 1587096958.90 151.5645 60.0024 32.0000 1.9674 1.9711 417.6873 418.6210 0.1401 -1.0000 -1.0000 1446770 1587096959.00 151.4247 60.0024 32.0000 1.9676 1.9712 417.6884 418.6206 0.1401 -1.0000 -1.0000 1446832 1587096959.10 151.4247 60.0024 32.0000 1.9678 1.9714 417.5088 418.4423 0.1401 -1.0000 -1.0000 1446895 1587096959.20 151.4247 60.0024 32.0000 1.9683 1.9719 417.3940 418.3256 0.1399 -1.0000 -1.0000 1446973 1587096959.30 151.4247 60.0024 32.0000 1.9683 1.9719 417.4896 418.4215 0.1400 -1.0000 -1.0000 1447035 1587096959.40 151.4247 60.0024 32.0000 1.9674 1.9710 417.6152 418.5483 0.1401 -1.0000 -1.0000 1447129 1587096959.50 151.4247 60.0024 32.0000 1.9674 1.9710 417.6156 418.5500 0.1402 -1.0000 -1.0000 1447192 1587096959.60 151.4526 60.0024 32.0000 1.9678 1.9714 417.3818 418.3129 0.1400 -1.0000 -1.0000 1447254 1587096959.70 151.5296 60.0025 32.0000 1.9682 1.9719 417.4618 418.3944 0.1400 -1.0000 -1.0000 1447332 1587096959.80 151.5296 60.0025 32.0000 1.9678 1.9714 417.5757 418.5101 0.1403 -1.0000 -1.0000 1447395 1587096959.90 151.5296 60.0025 32.0000 1.9682 1.9719 417.6592 418.5928 0.1402 -1.0000 -1.0000 1447457 1587096960.00 151.5296 60.0025 32.0000 1.9679 1.9715 417.4700 418.4035 0.1402 -1.0000 -1.0000 1447535 1587096960.10 151.5296 60.0025 32.0000 1.9682 1.9718 417.4481 418.3809 0.1402 -1.0000 -1.0000 1447598 1587096960.20 151.5296 60.0025 32.0000 1.9676 1.9713 417.4271 418.3605 0.1402 -1.0000 -1.0000 1447879 1587096960.30 151.5235 60.0025 32.0000 1.9679 1.9715 417.5726 418.5071 0.1404 -1.0000 -1.0000 1447942 1587096960.40 151.4448 60.0025 32.0000 1.9674 1.9710 417.6142 418.5488 0.1403 -1.0000 -1.0000 1448004 1587096960.50 151.4448 60.0025 32.0000 1.9672 1.9708 417.5820 418.5155 0.1401 -1.0000 -1.0000 1448066 1587096960.60 151.4448 60.0025 32.0000 1.9682 1.9718 417.3880 418.3207 0.1401 -1.0000 -1.0000 1448145 1587096960.70 151.4448 60.0025 32.0000 1.9685 1.9721 417.4712 418.4048 0.1403 -1.0000 -1.0000 1448535 1587096960.80 151.4448 60.0025 32.0000 1.9675 1.9711 417.6600 418.5945 0.1402 -1.0000 -1.0000 1448598 1587096960.90 151.4448 60.0025 32.0000 1.9674 1.9710 417.6886 418.6224 0.1402 -1.0000 -1.0000 1448676 1587096961.00 151.4903 60.0025 32.0000 1.9680 1.9717 417.5572 418.4907 0.1402 -1.0000 -1.0000 1448738 1587096961.10 151.5206 60.0025 32.0000 1.9682 1.9718 417.4881 418.4214 0.1402 -1.0000 -1.0000 1448801 1587096961.20 151.5206 60.0025 32.0000 1.9679 1.9715 417.5540 418.4863 0.1400 -1.0000 -1.0000 1449035 1587096961.30 151.5206 60.0025 32.0000 1.9682 1.9718 417.6429 418.5765 0.1402 -1.0000 -1.0000 1449097 1587096961.40 151.5206 60.0025 32.0000 1.9682 1.9718 417.5613 418.4948 0.1402 -1.0000 -1.0000 1449176 1587096961.50 151.5202 60.0025 32.0000 1.9689 1.9725 417.4418 418.3773 0.1404 -1.0000 -1.0000 1449238 1587096961.60 151.4794 60.0025 32.0000 1.9679 1.9716 417.4321 418.3648 0.1401 -1.0000 -1.0000 1449301 1587096961.70 151.4794 60.0025 32.0000 1.9676 1.9713 417.5916 418.5246 0.1401 -1.0000 -1.0000 1449550 1587096961.80 151.4794 60.0025 32.0000 1.9675 1.9711 417.5316 418.4652 0.1402 -1.0000 -1.0000 1449613 1587096961.90 151.4794 60.0025 32.0000 1.9681 1.9717 417.3508 418.2842 0.1403 -1.0000 -1.0000 1449675 1587096962.00 151.4794 60.0025 32.0000 1.9679 1.9716 417.4502 418.3834 0.1401 -1.0000 -1.0000 1449754 1587096962.10 151.4638 60.0025 32.0000 1.9670 1.9706 417.6025 418.5362 0.1403 -1.0000 -1.0000 1449816 1587096962.20 151.4571 60.0025 32.0000 1.9682 1.9719 417.6303 418.5645 0.1402 -1.0000 -1.0000 1450051 1587096962.30 151.4571 60.0025 32.0000 1.9692 1.9729 417.5249 418.4595 0.1404 -1.0000 -1.0000 1450113 1587096962.40 151.4571 60.0025 32.0000 1.9686 1.9722 417.3790 418.3121 0.1402 -1.0000 -1.0000 1450176 1587096962.50 151.4571 60.0025 32.0000 1.9684 1.9720 417.5055 418.4389 0.1401 -1.0000 -1.0000 1450238 1587096962.60 151.4571 60.0025 32.0000 1.9678 1.9715 417.6760 418.6108 0.1403 -1.0000 -1.0000 1450316 1587096962.70 151.5005 60.0025 32.0000 1.9677 1.9714 417.6417 418.5750 0.1402 -1.0000 -1.0000 1450379 1587096962.80 151.5005 60.0025 32.0000 1.9681 1.9717 417.5763 418.5104 0.1403 -1.0000 -1.0000 1450504 1587096962.90 151.5005 60.0025 32.0000 1.9682 1.9719 417.4557 418.3900 0.1403 -1.0000 -1.0000 1450582 1587096963.00 151.5005 60.0025 32.0000 1.9672 1.9708 417.6694 418.6031 0.1402 -1.0000 -1.0000 1450644 1587096963.10 151.5005 60.0025 32.0000 1.9672 1.9709 417.6696 418.6032 0.1402 -1.0000 -1.0000 1450706 1587096963.20 151.4131 60.0025 32.0000 1.9677 1.9713 417.5376 418.4725 0.1404 -1.0000 -1.0000 1450769 1587096963.30 151.4000 60.0025 32.0000 1.9673 1.9709 417.2845 418.2180 0.1403 -1.0000 -1.0000 1450878 1587096963.40 151.4000 60.0025 32.0000 1.9682 1.9718 417.4772 418.4105 0.1402 -1.0000 -1.0000 1450956 1587096963.50 151.4000 60.0025 32.0000 1.9678 1.9714 417.5782 418.5116 0.1402 -1.0000 -1.0000 1451019 1587096963.60 151.4000 60.0025 32.0000 1.9676 1.9712 417.5990 418.5328 0.1402 -1.0000 -1.0000 1451081 1587096963.70 151.4009 60.0025 32.0000 1.9682 1.9718 417.5652 418.4991 0.1403 -1.0000 -1.0000 1451144 1587096963.80 151.4081 60.0025 32.0000 1.9679 1.9715 417.5092 418.4438 0.1402 -1.0000 -1.0000 1452003 1587096963.90 151.4081 60.0025 32.0000 1.9678 1.9714 417.3380 418.2709 0.1402 -1.0000 -1.0000 1452081 1587096964.00 151.4081 60.0025 32.0000 1.9679 1.9715 417.6098 418.5433 0.1402 -1.0000 -1.0000 1452160 1587096964.10 151.4081 60.0025 32.0000 1.9676 1.9712 417.6156 418.5494 0.1402 -1.0000 -1.0000 1452222 1587096964.20 151.4081 60.0025 32.0000 1.9682 1.9718 417.3736 418.3077 0.1404 -1.0000 -1.0000 1452284 1587096964.30 151.4220 60.0025 32.0000 1.9680 1.9716 417.4483 418.3815 0.1401 -1.0000 -1.0000 1452363 1587096964.40 151.4220 60.0025 32.0000 1.9671 1.9707 417.6293 418.5630 0.1402 -1.0000 -1.0000 1452425 1587096964.50 151.4220 60.0025 32.0000 1.9673 1.9710 417.6537 418.5883 0.1404 -1.0000 -1.0000 1452487 1587096964.60 151.4220 60.0025 32.0000 1.9672 1.9709 417.5285 418.4624 0.1403 -1.0000 -1.0000 1452566 1587096964.70 151.4220 60.0025 32.0000 1.9691 1.9728 417.4452 418.3803 0.1404 -1.0000 -1.0000 1452628 1587096964.80 151.4262 60.0022 32.0000 1.9677 1.9713 417.5349 418.4694 0.1403 -1.0000 -1.0000 1452691 1587096964.90 151.4289 60.0020 32.0000 1.9677 1.9714 417.6696 418.6040 0.1403 -1.0000 -1.0000 1452753 1587096965.00 151.4289 60.0020 32.0000 1.9675 1.9712 417.5937 418.5279 0.1403 -1.0000 -1.0000 1452815 1587096965.10 151.4289 60.0020 32.0000 1.9680 1.9716 417.5067 418.4415 0.1404 -1.0000 -1.0000 1452878 1587096965.20 151.4289 60.0020 32.0000 1.9671 1.9708 417.6561 418.5915 0.1404 -1.0000 -1.0000 1452956 1587096965.30 151.4289 60.0020 32.0000 1.9678 1.9715 417.6354 418.5698 0.1403 -1.0000 -1.0000 1453018 1587096965.40 151.5777 60.0020 32.0000 1.9681 1.9717 417.4135 418.3471 0.1403 -1.0000 -1.0000 1453097 1587096965.50 151.5777 60.0020 32.0000 1.9682 1.9718 417.4794 418.4130 0.1402 -1.0000 -1.0000 1453159 1587096965.60 151.5777 60.0020 32.0000 1.9670 1.9706 417.6493 418.5842 0.1404 -1.0000 -1.0000 1453221 1587096965.70 151.5777 60.0020 32.0000 1.9673 1.9709 417.7022 418.6374 0.1404 -1.0000 -1.0000 1453284 1587096965.80 151.5777 60.0020 32.0000 1.9677 1.9714 417.5001 418.4343 0.1403 -1.0000 -1.0000 1453362 1587096965.90 151.4425 60.0020 32.0000 1.9676 1.9712 417.3742 418.3088 0.1404 -1.0000 -1.0000 1453425 1587096966.00 151.3907 60.0020 32.0000 1.9683 1.9719 417.4922 418.4268 0.1404 -1.0000 -1.0000 1453487 1587096966.10 151.3907 60.0020 32.0000 1.9674 1.9710 417.6079 418.5412 0.1402 -1.0000 -1.0000 1453565 1587096966.20 151.3907 60.0020 32.0000 1.9678 1.9714 417.5700 418.5041 0.1403 -1.0000 -1.0000 1453628 1587096966.30 151.3907 60.0020 32.0000 1.9674 1.9711 417.3543 418.2884 0.1404 -1.0000 -1.0000 1453862 1587096966.40 151.3933 60.0020 32.0000 1.9674 1.9710 417.4715 418.4051 0.1402 -1.0000 -1.0000 1453924 1587096966.50 151.5127 60.0020 32.0000 1.9677 1.9713 417.6116 418.5452 0.1402 -1.0000 -1.0000 1453987 1587096966.60 151.5127 60.0020 32.0000 1.9677 1.9713 417.5506 418.4857 0.1405 -1.0000 -1.0000 1454050 1587096966.70 151.5127 60.0020 32.0000 1.9683 1.9719 417.5151 418.4502 0.1403 -1.0000 -1.0000 1454112 1587096966.80 151.5127 60.0020 32.0000 1.9683 1.9719 417.3647 418.2976 0.1402 -1.0000 -1.0000 1454393 1587096966.90 151.5127 60.0020 32.0000 1.9677 1.9713 417.4505 418.3849 0.1403 -1.0000 -1.0000 1454471 1587096967.00 151.4563 60.0020 32.0000 1.9670 1.9706 417.5920 418.5263 0.1404 -1.0000 -1.0000 1454534 1587096967.10 151.4322 60.0020 32.0000 1.9670 1.9706 417.6497 418.5853 0.1404 -1.0000 -1.0000 1454596 1587096967.20 151.4322 60.0020 32.0000 1.9674 1.9710 417.4802 418.4139 0.1403 -1.0000 -1.0000 1454659 1587096967.30 151.4322 60.0020 32.0000 1.9680 1.9717 417.4215 418.3548 0.1401 -1.0000 -1.0000 1455034 1587096967.40 151.4322 60.0020 32.0000 1.9677 1.9713 417.6208 418.5547 0.1403 -1.0000 -1.0000 1455112 1587096967.50 151.4345 60.0020 32.0000 1.9673 1.9709 417.5968 418.5312 0.1403 -1.0000 -1.0000 1455174 1587096967.60 151.5428 60.0020 32.0000 1.9674 1.9711 417.5061 418.4404 0.1402 -1.0000 -1.0000 1455237 1587096967.70 151.5428 60.0020 32.0000 1.9682 1.9719 417.4020 418.3357 0.1403 -1.0000 -1.0000 1455315 1587096967.80 151.5428 60.0020 32.0000 1.9675 1.9711 417.4959 418.4305 0.1403 -1.0000 -1.0000 1455377 1587096967.90 151.5428 60.0020 32.0000 1.9680 1.9716 417.6469 418.5807 0.1402 -1.0000 -1.0000 1455627 1587096968.00 151.5428 60.0020 32.0000 1.9684 1.9720 417.5783 418.5131 0.1404 -1.0000 -1.0000 1455705 1587096968.10 151.4621 60.0020 32.0000 1.9681 1.9718 417.4524 418.3855 0.1402 -1.0000 -1.0000 1455768 1587096968.20 151.4621 60.0020 32.0000 1.9681 1.9717 417.5025 418.4362 0.1402 -1.0000 -1.0000 1455830 1587096968.30 151.4621 60.0020 32.0000 1.9673 1.9709 417.6633 418.5978 0.1403 -1.0000 -1.0000 1455908 1587096968.40 151.4621 60.0020 32.0000 1.9678 1.9714 417.6014 418.5351 0.1402 -1.0000 -1.0000 1456034 1587096968.50 151.4621 60.0020 32.0000 1.9675 1.9711 417.4323 418.3662 0.1402 -1.0000 -1.0000 1456096 1587096968.60 151.4730 60.0020 32.0000 1.9680 1.9716 417.6017 418.5357 0.1403 -1.0000 -1.0000 1456159 1587096968.70 151.4896 60.0020 32.0000 1.9678 1.9715 417.6654 418.5996 0.1403 -1.0000 -1.0000 1456221 1587096968.80 151.4896 60.0020 32.0000 1.9682 1.9718 417.5102 418.4445 0.1403 -1.0000 -1.0000 1456283 1587096968.90 151.4896 60.0020 32.0000 1.9686 1.9722 417.4889 418.4218 0.1401 -1.0000 -1.0000 1456674 1587096969.00 151.4896 60.0020 32.0000 1.9687 1.9723 417.3514 418.2841 0.1402 -1.0000 -1.0000 1456736 1587096969.10 151.4896 60.0020 32.0000 1.9686 1.9722 417.5813 418.5153 0.1402 -1.0000 -1.0000 1456799 1587096969.20 151.5377 60.0020 32.0000 1.9681 1.9717 417.6321 418.5658 0.1402 -1.0000 -1.0000 1456877 1587096969.30 151.5381 60.0020 32.0000 1.9679 1.9715 417.5670 418.5017 0.1404 -1.0000 -1.0000 1456939 1587096969.40 151.5381 60.0020 32.0000 1.9685 1.9721 417.4385 418.3724 0.1402 -1.0000 -1.0000 1457283 1587096969.50 151.5381 60.0020 32.0000 1.9682 1.9718 417.4194 418.3541 0.1404 -1.0000 -1.0000 1457346 1587096969.60 151.5381 60.0020 32.0000 1.9673 1.9709 417.6953 418.6302 0.1404 -1.0000 -1.0000 1457408 1587096969.70 151.5381 60.0020 32.0000 1.9677 1.9714 417.5448 418.4796 0.1403 -1.0000 -1.0000 1457471 1587096969.80 151.4193 60.0019 32.0000 1.9675 1.9711 417.4491 418.3824 0.1402 -1.0000 -1.0000 1457533 1587096969.90 151.4193 60.0019 32.0000 1.9674 1.9710 417.3791 418.3115 0.1402 -1.0000 -1.0000 1457783 1587096970.00 151.4193 60.0019 32.0000 1.9671 1.9707 417.5628 418.4967 0.1402 -1.0000 -1.0000 1457845 1587096970.10 151.4193 60.0019 32.0000 1.9664 1.9700 417.5863 418.5193 0.1401 -1.0000 -1.0000 1457908 1587096970.20 151.4193 60.0019 32.0000 1.9676 1.9712 417.5830 418.5170 0.1402 -1.0000 -1.0000 1457970 1587096970.30 151.4193 60.0019 32.0000 1.9682 1.9718 417.4189 418.3529 0.1404 -1.0000 -1.0000 1458048 1587096970.40 151.4223 60.0019 32.0000 1.9685 1.9721 417.4544 418.3882 0.1402 -1.0000 -1.0000 1458298 1587096970.50 151.4223 60.0019 32.0000 1.9681 1.9717 417.5491 418.4832 0.1403 -1.0000 -1.0000 1458361 1587096970.60 151.4223 60.0019 32.0000 1.9671 1.9707 417.5845 418.5188 0.1403 -1.0000 -1.0000 1458439 1587096970.70 151.4223 60.0019 32.0000 1.9672 1.9708 417.4078 418.3413 0.1402 -1.0000 -1.0000 1458502 1587096970.80 151.4223 60.0019 32.0000 1.9677 1.9713 417.3630 418.2954 0.1401 -1.0000 -1.0000 1458564 1587096970.90 151.4223 60.0019 32.0000 1.9676 1.9712 417.4002 418.3333 0.1402 -1.0000 -1.0000 1458798 1587096971.00 151.5101 60.0019 32.0000 1.9671 1.9707 417.5971 418.5312 0.1403 -1.0000 -1.0000 1458861 1587096971.10 151.5101 60.0019 32.0000 1.9676 1.9712 417.4775 418.4114 0.1403 -1.0000 -1.0000 1458923 1587096971.20 151.5101 60.0019 32.0000 1.9685 1.9721 417.3597 418.2925 0.1401 -1.0000 -1.0000 1459001 1587096971.30 151.5101 60.0019 32.0000 1.9675 1.9711 417.3102 418.2427 0.1402 -1.0000 -1.0000 1459064 1587096971.40 151.5101 60.0019 32.0000 1.9671 1.9707 417.4551 418.3889 0.1402 -1.0000 -1.0000 1459142 1587096971.50 151.3609 60.0019 32.0000 1.9667 1.9703 417.5529 418.4858 0.1401 -1.0000 -1.0000 1459267 1587096971.60 151.3609 60.0019 32.0000 1.9672 1.9708 417.4923 418.4271 0.1404 -1.0000 -1.0000 1459329 1587096971.70 151.3609 60.0019 32.0000 1.9678 1.9715 417.2721 418.2058 0.1403 -1.0000 -1.0000 1459407 1587096971.80 151.3609 60.0019 32.0000 1.9676 1.9712 417.4889 418.4226 0.1402 -1.0000 -1.0000 1459470 1587096971.90 151.3609 60.0019 32.0000 1.9679 1.9715 417.5941 418.5270 0.1401 -1.0000 -1.0000 1459532 1587096972.00 151.3728 60.0019 32.0000 1.9682 1.9719 417.4270 418.3605 0.1402 -1.0000 -1.0000 1459798 1587096972.10 151.5118 60.0019 32.0000 1.9679 1.9716 417.4065 418.3392 0.1401 -1.0000 -1.0000 1459861 1587096972.20 151.5118 60.0019 32.0000 1.9673 1.9709 417.5807 418.5143 0.1402 -1.0000 -1.0000 1459923 1587096972.30 151.5118 60.0019 32.0000 1.9673 1.9709 417.5671 418.5012 0.1403 -1.0000 -1.0000 1459986 1587096972.40 151.5118 60.0019 32.0000 1.9678 1.9714 417.4185 418.3536 0.1405 -1.0000 -1.0000 1500048 1587096972.50 151.5118 60.0019 32.0000 1.9674 1.9710 417.3951 418.3293 0.1403 -1.0000 -1.0000 1500782 1587096972.60 151.3942 60.0019 32.0000 1.9672 1.9708 417.4252 418.3590 0.1403 -1.0000 -1.0000 1500845 1587096972.70 151.3942 60.0019 32.0000 1.9672 1.9708 417.5794 418.5123 0.1402 -1.0000 -1.0000 1500907 1587096972.80 151.3942 60.0019 32.0000 1.9676 1.9712 417.5503 418.4856 0.1404 -1.0000 -1.0000 1501001 1587096972.90 151.3942 60.0019 32.0000 1.9673 1.9709 417.4733 418.4073 0.1403 -1.0000 -1.0000 1501079 1587096973.00 151.3942 60.0019 32.0000 1.9680 1.9717 417.4866 418.4198 0.1402 -1.0000 -1.0000 1501142 1587096973.10 151.4840 60.0019 32.0000 1.9674 1.9711 417.7130 418.6478 0.1402 -1.0000 -1.0000 1501204 1587096973.20 151.5550 60.0019 32.0000 1.9677 1.9714 417.5959 418.5295 0.1403 -1.0000 -1.0000 1501266 1587096973.30 151.5550 60.0019 32.0000 1.9687 1.9723 417.4025 418.3362 0.1403 -1.0000 -1.0000 1501329 1587096973.40 151.5550 60.0019 32.0000 1.9685 1.9721 417.4062 418.3397 0.1403 -1.0000 -1.0000 1501407 1587096973.50 151.5550 60.0019 32.0000 1.9674 1.9710 417.4750 418.4091 0.1403 -1.0000 -1.0000 1501470 1587096973.60 151.5550 60.0019 32.0000 1.9669 1.9705 417.5556 418.4901 0.1403 -1.0000 -1.0000 1501532 1587096973.70 151.4863 60.0019 32.0000 1.9676 1.9712 417.5713 418.5048 0.1402 -1.0000 -1.0000 1501610 1587096973.80 151.4863 60.0019 32.0000 1.9680 1.9717 417.3873 418.3208 0.1403 -1.0000 -1.0000 1501673 1587096973.90 151.4863 60.0019 32.0000 1.9681 1.9717 417.2921 418.2261 0.1403 -1.0000 -1.0000 1501735 1587096974.00 151.4863 60.0019 32.0000 1.9676 1.9713 417.4825 418.4157 0.1402 -1.0000 -1.0000 1501860 1587096974.10 151.4863 60.0019 32.0000 1.9676 1.9712 417.5400 418.4736 0.1402 -1.0000 -1.0000 1501923 1587096974.20 151.3945 60.0019 32.0000 1.9677 1.9713 417.3721 418.3061 0.1403 -1.0000 -1.0000 1501985 1587096974.30 151.3945 60.0019 32.0000 1.9678 1.9714 417.3739 418.3072 0.1402 -1.0000 -1.0000 1502063 1587096974.40 151.3945 60.0019 32.0000 1.9674 1.9710 417.5358 418.4698 0.1402 -1.0000 -1.0000 1502126 1587096974.50 151.3945 60.0019 32.0000 1.9684 1.9720 417.4489 418.3834 0.1404 -1.0000 -1.0000 1502251 1587096974.60 151.3945 60.0019 32.0000 1.9690 1.9727 417.3378 418.2714 0.1402 -1.0000 -1.0000 1502329 1587096974.70 151.3945 60.0019 32.0000 1.9680 1.9716 417.3921 418.3254 0.1402 -1.0000 -1.0000 1502391 1587096974.80 151.5331 60.0017 32.0000 1.9674 1.9710 417.6493 418.5835 0.1403 -1.0000 -1.0000 1502454 1587096974.90 151.5331 60.0017 32.0000 1.9677 1.9713 417.6234 418.5581 0.1404 -1.0000 -1.0000 1502532 1587096975.00 151.5331 60.0017 32.0000 1.9673 1.9710 417.4447 418.3790 0.1403 -1.0000 -1.0000 1502595 1587096975.10 151.5331 60.0017 32.0000 1.9682 1.9719 417.4329 418.3677 0.1404 -1.0000 -1.0000 1502766 1587096975.20 151.5331 60.0017 32.0000 1.9671 1.9707 417.6631 418.5983 0.1403 -1.0000 -1.0000 1502829 1587096975.30 151.4505 60.0017 32.0000 1.9675 1.9711 417.5090 418.4437 0.1405 -1.0000 -1.0000 1502891 1587096975.40 151.4505 60.0017 32.0000 1.9686 1.9722 417.3253 418.2595 0.1403 -1.0000 -1.0000 1502969 1587096975.50 151.4505 60.0017 32.0000 1.9681 1.9717 417.4348 418.3687 0.1403 -1.0000 -1.0000 1503032 1587096975.60 151.4505 60.0017 32.0000 1.9678 1.9715 417.5497 418.4847 0.1405 -1.0000 -1.0000 1503110 1587096975.70 151.4505 60.0017 32.0000 1.9681 1.9717 417.5183 418.4538 0.1405 -1.0000 -1.0000 1503188 1587096975.80 151.4505 60.0017 32.0000 1.9693 1.9729 417.4230 418.3578 0.1404 -1.0000 -1.0000 1503250 1587096975.90 151.5181 60.0017 32.0000 1.9674 1.9711 417.4430 418.3774 0.1404 -1.0000 -1.0000 1503313 1587096976.00 151.5181 60.0017 32.0000 1.9677 1.9714 417.5922 418.5277 0.1404 -1.0000 -1.0000 1503391 1587096976.10 151.5181 60.0017 32.0000 1.9673 1.9709 417.6001 418.5345 0.1403 -1.0000 -1.0000 1503610 1587096976.20 151.5181 60.0017 32.0000 1.9680 1.9716 417.5081 418.4430 0.1404 -1.0000 -1.0000 1503672 1587096976.30 151.5181 60.0017 32.0000 1.9677 1.9713 417.5633 418.4984 0.1404 -1.0000 -1.0000 1503750 1587096976.40 151.4231 60.0017 32.0000 1.9669 1.9706 417.5552 418.4905 0.1405 -1.0000 -1.0000 1503813 1587096976.50 151.4231 60.0017 32.0000 1.9674 1.9710 417.6320 418.5670 0.1404 -1.0000 -1.0000 1503875 1587096976.60 151.4231 60.0017 32.0000 1.9674 1.9710 417.4204 418.3549 0.1404 -1.0000 -1.0000 1504563 1587096976.70 151.4231 60.0017 32.0000 1.9679 1.9715 417.4065 418.3417 0.1405 -1.0000 -1.0000 1504625 1587096976.80 151.4231 60.0017 32.0000 1.9677 1.9713 417.5295 418.4657 0.1406 -1.0000 -1.0000 1504688 1587096976.90 151.5030 60.0017 32.0000 1.9680 1.9717 417.5778 418.5124 0.1404 -1.0000 -1.0000 1504766 1587096977.00 151.5643 60.0017 32.0000 1.9689 1.9725 417.5605 418.4955 0.1404 -1.0000 -1.0000 1504828 1587096977.10 151.5643 60.0017 32.0000 1.9688 1.9724 417.3981 418.3336 0.1405 -1.0000 -1.0000 1504891 1587096977.20 151.5643 60.0017 32.0000 1.9680 1.9716 417.4502 418.3839 0.1402 -1.0000 -1.0000 1504969 1587096977.30 151.5643 60.0017 32.0000 1.9671 1.9707 417.5782 418.5130 0.1405 -1.0000 -1.0000 1505031 1587096977.40 151.5643 60.0017 32.0000 1.9674 1.9711 417.4940 418.4290 0.1404 -1.0000 -1.0000 1505094 1587096977.50 151.4106 60.0017 32.0000 1.9676 1.9713 417.3894 418.3242 0.1404 -1.0000 -1.0000 1505156 1587096977.60 151.4106 60.0017 32.0000 1.9672 1.9708 417.4162 418.3504 0.1403 -1.0000 -1.0000 1505328 1587096977.70 151.4106 60.0017 32.0000 1.9676 1.9712 417.6937 418.6297 0.1405 -1.0000 -1.0000 1505406 1587096977.80 151.4106 60.0017 32.0000 1.9680 1.9716 417.5916 418.5275 0.1405 -1.0000 -1.0000 1505469 1587096977.90 151.4106 60.0017 32.0000 1.9687 1.9723 417.4672 418.4021 0.1404 -1.0000 -1.0000 1505531 1587096978.00 151.5423 60.0017 32.0000 1.9683 1.9719 417.3196 418.2547 0.1405 -1.0000 -1.0000 1505594 1587096978.10 151.5423 60.0017 32.0000 1.9679 1.9715 417.5342 418.4691 0.1404 -1.0000 -1.0000 1505891 1587096978.20 151.5423 60.0017 32.0000 1.9677 1.9713 417.6948 418.6308 0.1406 -1.0000 -1.0000 1505953 1587096978.30 151.5423 60.0017 32.0000 1.9684 1.9720 417.5265 418.4626 0.1405 -1.0000 -1.0000 1506031 1587096978.40 151.5423 60.0017 32.0000 1.9684 1.9720 417.3969 418.3315 0.1404 -1.0000 -1.0000 1506094 1587096978.50 151.5335 60.0017 32.0000 1.9674 1.9710 417.5050 418.4403 0.1405 -1.0000 -1.0000 1506156 1587096978.60 151.4988 60.0017 32.0000 1.9669 1.9705 417.6675 418.6028 0.1404 -1.0000 -1.0000 1506390 1587096978.70 151.4988 60.0017 32.0000 1.9680 1.9716 417.5714 418.5068 0.1405 -1.0000 -1.0000 1506468 1587096978.80 151.4988 60.0017 32.0000 1.9681 1.9717 417.4251 418.3615 0.1406 -1.0000 -1.0000 1506531 1587096978.90 151.4988 60.0017 32.0000 1.9686 1.9722 417.3590 418.2934 0.1405 -1.0000 -1.0000 1506609 1587096979.00 151.4988 60.0017 32.0000 1.9685 1.9722 417.4627 418.3979 0.1404 -1.0000 -1.0000 1506672 1587096979.10 151.5826 60.0017 32.0000 1.9676 1.9712 417.7096 418.6446 0.1404 -1.0000 -1.0000 1506859 1587096979.20 151.5826 60.0017 32.0000 1.9682 1.9718 417.4754 418.4112 0.1406 -1.0000 -1.0000 1506937 1587096979.30 151.5826 60.0017 32.0000 1.9685 1.9721 417.4412 418.3770 0.1406 -1.0000 -1.0000 1507000 1587096979.40 151.5826 60.0017 32.0000 1.9679 1.9715 417.3939 418.3291 0.1405 -1.0000 -1.0000 1507062 1587096979.50 151.5826 60.0017 32.0000 1.9676 1.9712 417.6339 418.5701 0.1406 -1.0000 -1.0000 1507124 1587096979.60 151.5354 60.0017 32.0000 1.9676 1.9712 417.5269 418.4627 0.1405 -1.0000 -1.0000 1507203 1587096979.70 151.4771 60.0015 32.0000 1.9682 1.9718 417.3149 418.2500 0.1405 -1.0000 -1.0000 1507296 1587096979.80 151.4771 60.0015 32.0000 1.9680 1.9717 417.4191 418.3539 0.1404 -1.0000 -1.0000 1507359 1587096979.90 151.4771 60.0015 32.0000 1.9672 1.9708 417.5037 418.4384 0.1404 -1.0000 -1.0000 1507421 1587096980.00 151.4771 60.0015 32.0000 1.9677 1.9713 417.5518 418.4884 0.1406 -1.0000 -1.0000 1507499 1587096980.10 151.4771 60.0015 32.0000 1.9686 1.9722 417.3960 418.3310 0.1405 -1.0000 -1.0000 1507562 1587096980.20 151.5105 60.0015 32.0000 1.9680 1.9717 417.4574 418.3926 0.1405 -1.0000 -1.0000 1508640 1587096980.30 151.5105 60.0015 32.0000 1.9682 1.9719 417.5524 418.4880 0.1405 -1.0000 -1.0000 1508702 1587096980.40 151.5105 60.0015 32.0000 1.9689 1.9725 417.4719 418.4079 0.1406 -1.0000 -1.0000 1508781 1587096980.50 151.5105 60.0015 32.0000 1.9687 1.9723 417.4721 418.4078 0.1405 -1.0000 -1.0000 1508843 1587096980.60 151.5105 60.0015 32.0000 1.9675 1.9711 417.5663 418.5033 0.1407 -1.0000 -1.0000 1508905 1587096980.70 151.5116 60.0015 32.0000 1.9668 1.9704 417.5586 418.4945 0.1405 -1.0000 -1.0000 1508968 1587096980.80 151.5116 60.0015 32.0000 1.9678 1.9714 417.2998 418.2352 0.1406 -1.0000 -1.0000 1509077 1587096980.90 151.5116 60.0015 32.0000 1.9677 1.9713 417.4001 418.3349 0.1404 -1.0000 -1.0000 1509155 1587096981.00 151.5116 60.0015 32.0000 1.9666 1.9703 417.6310 418.5680 0.1407 -1.0000 -1.0000 1509218 1587096981.10 151.5116 60.0015 32.0000 1.9678 1.9714 417.4942 418.4304 0.1406 -1.0000 -1.0000 1509280 1587096981.20 151.5116 60.0015 32.0000 1.9679 1.9716 417.5232 418.4592 0.1406 -1.0000 -1.0000 1509358 1587096981.30 151.4903 60.0015 32.0000 1.9684 1.9720 417.3399 418.2750 0.1404 -1.0000 -1.0000 1509421 1587096981.40 151.4903 60.0015 32.0000 1.9673 1.9710 417.5133 418.4491 0.1406 -1.0000 -1.0000 1509483 1587096981.50 151.4903 60.0015 32.0000 1.9675 1.9712 417.7318 418.6678 0.1405 -1.0000 -1.0000 1509546 1587096981.60 151.4903 60.0015 32.0000 1.9687 1.9724 417.5738 418.5099 0.1406 -1.0000 -1.0000 1509608 1587096981.70 151.4903 60.0015 32.0000 1.9687 1.9724 417.4770 418.4136 0.1407 -1.0000 -1.0000 1509686 1587096981.80 151.5600 60.0015 32.0000 1.9685 1.9722 417.4190 418.3550 0.1406 -1.0000 -1.0000 1509749 1587096981.90 151.5600 60.0015 32.0000 1.9674 1.9710 417.6739 418.6104 0.1406 -1.0000 -1.0000 1509811 1587096982.00 151.5600 60.0015 32.0000 1.9678 1.9714 417.6184 418.5552 0.1406 -1.0000 -1.0000 1509889 1587096982.10 151.5600 60.0015 32.0000 1.9677 1.9714 417.4729 418.4082 0.1406 -1.0000 -1.0000 1509952 1587096982.20 151.4670 60.0015 32.0000 1.9671 1.9707 417.4453 418.3813 0.1405 -1.0000 -1.0000 1510014 1587096982.30 151.4660 60.0015 32.0000 1.9671 1.9707 417.5826 418.5183 0.1405 -1.0000 -1.0000 1510077 1587096982.40 151.4660 60.0015 32.0000 1.9669 1.9706 417.7118 418.6479 0.1406 -1.0000 -1.0000 1510140 1587096982.50 151.4660 60.0015 32.0000 1.9681 1.9717 417.4518 418.3885 0.1407 -1.0000 -1.0000 1510202 1587096982.60 151.4660 60.0015 32.0000 1.9688 1.9725 417.5252 418.4618 0.1406 -1.0000 -1.0000 1510280 1587096982.70 151.4660 60.0015 32.0000 1.9679 1.9715 417.6471 418.5842 0.1407 -1.0000 -1.0000 1510343 1587096982.80 151.4660 60.0015 32.0000 1.9679 1.9715 417.6909 418.6271 0.1405 -1.0000 -1.0000 1510874 1587096982.90 151.5344 60.0015 32.0000 1.9676 1.9712 417.6236 418.5609 0.1407 -1.0000 -1.0000 1510936 1587096983.00 151.5344 60.0015 32.0000 1.9679 1.9715 417.4354 418.3712 0.1406 -1.0000 -1.0000 1510999 1587096983.10 151.5344 60.0015 32.0000 1.9670 1.9706 417.5756 418.5121 0.1406 -1.0000 -1.0000 1511061 1587096983.20 151.5344 60.0015 32.0000 1.9668 1.9704 417.6619 418.5982 0.1406 -1.0000 -1.0000 1511139 1587096983.30 151.5344 60.0015 32.0000 1.9673 1.9710 417.5453 418.4821 0.1406 -1.0000 -1.0000 1511202 1587096983.40 151.5344 60.0015 32.0000 1.9679 1.9715 417.3877 418.3230 0.1406 -1.0000 -1.0000 1511280 1587096983.50 151.4482 60.0015 32.0000 1.9681 1.9718 417.4231 418.3586 0.1405 -1.0000 -1.0000 1511342 1587096983.60 151.4416 60.0015 32.0000 1.9672 1.9708 417.5581 418.4940 0.1406 -1.0000 -1.0000 1511405 1587096983.70 151.4416 60.0015 32.0000 1.9672 1.9708 417.5600 418.4952 0.1403 -1.0000 -1.0000 1511483 1587096983.80 151.4416 60.0015 32.0000 1.9678 1.9714 417.5403 418.4761 0.1406 -1.0000 -1.0000 1511795 1587096983.90 151.4416 60.0015 32.0000 1.9673 1.9710 417.3790 418.3155 0.1406 -1.0000 -1.0000 1511858 1587096984.00 151.4416 60.0015 32.0000 1.9682 1.9718 417.4985 418.4330 0.1404 -1.0000 -1.0000 1511936 1587096984.10 151.5191 60.0015 32.0000 1.9675 1.9712 417.5505 418.4861 0.1406 -1.0000 -1.0000 1511999 1587096984.20 151.5191 60.0015 32.0000 1.9684 1.9720 417.4100 418.3472 0.1407 -1.0000 -1.0000 1512061 1587096984.30 151.5191 60.0015 32.0000 1.9684 1.9720 417.3937 418.3293 0.1405 -1.0000 -1.0000 1512123 1587096984.40 151.5191 60.0015 32.0000 1.9681 1.9717 417.5478 418.4829 0.1404 -1.0000 -1.0000 1512186 1587096984.50 151.5191 60.0015 32.0000 1.9681 1.9717 417.6929 418.6281 0.1404 -1.0000 -1.0000 1512249 1587096984.60 151.5690 60.0020 32.0000 1.9688 1.9724 417.6309 418.5684 0.1409 -1.0000 -1.0000 1512327 1587096984.70 151.5690 60.0020 32.0000 1.9690 1.9726 417.5154 418.4520 0.1406 -1.0000 -1.0000 1512389 1587096984.80 151.5690 60.0020 32.0000 1.9687 1.9723 417.4871 418.4228 0.1405 -1.0000 -1.0000 1512514 1587096984.90 151.5690 60.0020 32.0000 1.9673 1.9709 417.6133 418.5502 0.1407 -1.0000 -1.0000 1512592 1587096985.00 151.5690 60.0020 32.0000 1.9673 1.9709 417.7207 418.6567 0.1405 -1.0000 -1.0000 1512655 1587096985.10 151.5690 60.0020 32.0000 1.9679 1.9716 417.5150 418.4508 0.1406 -1.0000 -1.0000 1512717 1587096985.20 151.4736 60.0020 32.0000 1.9676 1.9713 417.4549 418.3912 0.1407 -1.0000 -1.0000 1512795 1587096985.30 151.4736 60.0020 32.0000 1.9679 1.9715 417.6008 418.5368 0.1405 -1.0000 -1.0000 1512858 1587096985.40 151.4736 60.0020 32.0000 1.9676 1.9712 417.6740 418.6094 0.1405 -1.0000 -1.0000 1513045 1587096985.50 151.4736 60.0020 32.0000 1.9684 1.9721 417.5305 418.4664 0.1405 -1.0000 -1.0000 1513107 1587096985.60 151.4736 60.0020 32.0000 1.9686 1.9722 417.4299 418.3650 0.1405 -1.0000 -1.0000 1513170 1587096985.70 151.6097 60.0020 32.0000 1.9692 1.9728 417.4862 418.4218 0.1404 -1.0000 -1.0000 1513232 1587096985.80 151.6097 60.0020 32.0000 1.9679 1.9715 417.7083 418.6431 0.1403 -1.0000 -1.0000 1513295 1587096985.90 151.6097 60.0020 32.0000 1.9684 1.9720 417.5765 418.5124 0.1405 -1.0000 -1.0000 1513623 1587096986.00 151.6097 60.0020 32.0000 1.9690 1.9726 417.4447 418.3796 0.1404 -1.0000 -1.0000 1513701 1587096986.10 151.6097 60.0020 32.0000 1.9686 1.9722 417.3748 418.3103 0.1405 -1.0000 -1.0000 1513764 1587096986.20 151.5865 60.0020 32.0000 1.9689 1.9726 417.6029 418.5378 0.1404 -1.0000 -1.0000 1513826 1587096986.30 151.4913 60.0020 32.0000 1.9682 1.9718 417.6229 418.5580 0.1404 -1.0000 -1.0000 1513904 1587096986.40 151.4913 60.0020 32.0000 1.9683 1.9720 417.4462 418.3814 0.1405 -1.0000 -1.0000 1514279 1587096986.50 151.4913 60.0020 32.0000 1.9692 1.9729 417.4864 418.4217 0.1405 -1.0000 -1.0000 1514342 1587096986.60 151.4913 60.0020 32.0000 1.9684 1.9720 417.5539 418.4894 0.1405 -1.0000 -1.0000 1514404 1587096986.70 151.4913 60.0020 32.0000 1.9681 1.9717 417.6673 418.6029 0.1405 -1.0000 -1.0000 1514482 1587096986.80 151.5930 60.0020 32.0000 1.9690 1.9726 417.6716 418.6076 0.1405 -1.0000 -1.0000 1514545 1587096986.90 151.5930 60.0020 32.0000 1.9695 1.9731 417.4964 418.4312 0.1404 -1.0000 -1.0000 1514826 1587096987.00 151.5930 60.0020 32.0000 1.9694 1.9731 417.4648 418.3998 0.1403 -1.0000 -1.0000 1514888 1587096987.10 151.5930 60.0020 32.0000 1.9676 1.9712 417.7370 418.6716 0.1404 -1.0000 -1.0000 1514951 1587096987.20 151.5930 60.0020 32.0000 1.9679 1.9715 417.6686 418.6053 0.1406 -1.0000 -1.0000 1515013 1587096987.30 151.5930 60.0020 32.0000 1.9681 1.9717 417.5862 418.5228 0.1407 -1.0000 -1.0000 1515091 1587096987.40 151.5930 60.0020 32.0000 1.9682 1.9719 417.5530 418.4895 0.1406 -1.0000 -1.0000 1515279 1587096987.50 151.5272 60.0020 32.0000 1.9676 1.9712 417.6412 418.5771 0.1405 -1.0000 -1.0000 1515341 1587096987.60 151.5272 60.0020 32.0000 1.9672 1.9708 417.6356 418.5711 0.1405 -1.0000 -1.0000 1515404 1587096987.70 151.5272 60.0020 32.0000 1.9678 1.9714 417.5179 418.4534 0.1405 -1.0000 -1.0000 1515466 1587096987.80 151.5272 60.0020 32.0000 1.9687 1.9723 417.3923 418.3270 0.1404 -1.0000 -1.0000 1515529 1587096987.90 151.4771 60.0020 32.0000 1.9686 1.9723 417.4210 418.3556 0.1405 -1.0000 -1.0000 1515794 1587096988.00 151.4771 60.0020 32.0000 1.9684 1.9721 417.4678 418.4027 0.1404 -1.0000 -1.0000 1515857 1587096988.10 151.4771 60.0020 32.0000 1.9681 1.9718 417.6502 418.5857 0.1405 -1.0000 -1.0000 1515919 1587096988.20 151.4771 60.0020 32.0000 1.9681 1.9717 417.6114 418.5475 0.1406 -1.0000 -1.0000 1515982 1587096988.30 151.4771 60.0020 32.0000 1.9684 1.9720 417.5528 418.4881 0.1404 -1.0000 -1.0000 1516060 1587096988.40 151.5374 60.0020 32.0000 1.9688 1.9724 417.4551 418.3893 0.1403 -1.0000 -1.0000 1516294 1587096988.50 151.5885 60.0020 32.0000 1.9684 1.9720 417.5717 418.5062 0.1403 -1.0000 -1.0000 1516357 1587096988.60 151.5885 60.0020 32.0000 1.9676 1.9712 417.6890 418.6241 0.1404 -1.0000 -1.0000 1516435 1587096988.70 151.5885 60.0020 32.0000 1.9685 1.9721 417.5589 418.4944 0.1405 -1.0000 -1.0000 1516498 1587096988.80 151.5885 60.0020 32.0000 1.9679 1.9715 417.4186 418.3535 0.1404 -1.0000 -1.0000 1516560 1587096988.90 151.5885 60.0020 32.0000 1.9680 1.9716 417.5471 418.4824 0.1405 -1.0000 -1.0000 1516638 1587096989.00 151.4856 60.0020 32.0000 1.9674 1.9711 417.7159 418.6514 0.1404 -1.0000 -1.0000 1516700 1587096989.10 151.4856 60.0020 32.0000 1.9671 1.9707 417.5466 418.4819 0.1405 -1.0000 -1.0000 1516763 1587096989.20 151.4856 60.0020 32.0000 1.9682 1.9718 417.4783 418.4141 0.1405 -1.0000 -1.0000 1516825 1587096989.30 151.4856 60.0020 32.0000 1.9685 1.9721 417.3655 418.2999 0.1404 -1.0000 -1.0000 1516888 1587096989.40 151.4856 60.0020 32.0000 1.9673 1.9710 417.5672 418.5026 0.1404 -1.0000 -1.0000 1516966 1587096989.50 151.5078 60.0020 32.0000 1.9681 1.9717 417.6637 418.6003 0.1406 -1.0000 -1.0000 1517294 1587096989.60 151.5127 60.0020 32.0000 1.9684 1.9720 417.6015 418.5370 0.1405 -1.0000 -1.0000 1517356 1587096989.70 151.5127 60.0020 32.0000 1.9683 1.9719 417.4437 418.3787 0.1404 -1.0000 -1.0000 1517435 1587096989.80 151.5127 60.0020 32.0000 1.9682 1.9719 417.5128 418.4474 0.1403 -1.0000 -1.0000 1517513 1587096989.90 151.5127 60.0020 32.0000 1.9674 1.9710 417.6844 418.6191 0.1404 -1.0000 -1.0000 1517575 1587096990.00 151.5127 60.0020 32.0000 1.9684 1.9720 417.4929 418.4284 0.1405 -1.0000 -1.0000 1517638 1587096990.10 151.5860 60.0023 32.0000 1.9683 1.9719 417.4425 418.3777 0.1405 -1.0000 -1.0000 1517700 1587096990.20 151.5860 60.0023 32.0000 1.9687 1.9724 417.4973 418.4325 0.1404 -1.0000 -1.0000 1517763 1587096990.30 151.5860 60.0023 32.0000 1.9681 1.9718 417.6398 418.5750 0.1404 -1.0000 -1.0000 1517841 1587096990.40 151.5860 60.0023 32.0000 1.9677 1.9714 417.6244 418.5610 0.1406 -1.0000 -1.0000 1517903 1587096990.50 151.5860 60.0023 32.0000 1.9682 1.9718 417.5550 418.4901 0.1404 -1.0000 -1.0000 1518137 1587096990.60 151.5860 60.0023 32.0000 1.9679 1.9715 417.4153 418.3519 0.1407 -1.0000 -1.0000 1518200 1587096990.70 151.4591 60.0023 32.0000 1.9683 1.9719 417.4312 418.3668 0.1406 -1.0000 -1.0000 1518263 1587096990.80 151.4591 60.0023 32.0000 1.9682 1.9718 417.6492 418.5863 0.1407 -1.0000 -1.0000 1518325 1587096990.90 151.4591 60.0023 32.0000 1.9680 1.9716 417.5350 418.4706 0.1404 -1.0000 -1.0000 1518403 1587096991.00 151.4591 60.0023 32.0000 1.9687 1.9723 417.4780 418.4143 0.1406 -1.0000 -1.0000 1518637 1587096991.10 151.4591 60.0023 32.0000 1.9677 1.9713 417.4187 418.3545 0.1406 -1.0000 -1.0000 1518684 1587096991.20 151.5071 60.0023 32.0000 1.9677 1.9713 417.5969 418.5333 0.1406 -1.0000 -1.0000 1518763 1587096991.30 151.5397 60.0023 32.0000 1.9675 1.9712 417.6489 418.5841 0.1404 -1.0000 -1.0000 1518825 1587096991.40 151.5397 60.0023 32.0000 1.9684 1.9720 417.5159 418.4518 0.1407 -1.0000 -1.0000 1518903 1587096991.50 151.5397 60.0023 32.0000 1.9684 1.9720 417.4027 418.3390 0.1406 -1.0000 -1.0000 1519387 1587096991.60 151.5397 60.0023 32.0000 1.9679 1.9715 417.4657 418.4008 0.1405 -1.0000 -1.0000 1519434 1587096991.70 151.5397 60.0023 32.0000 1.9673 1.9709 417.6623 418.5977 0.1404 -1.0000 -1.0000 1519512 1587096991.80 151.4341 60.0023 32.0000 1.9674 1.9710 417.6256 418.5620 0.1406 -1.0000 -1.0000 1519575 1587096991.90 151.4327 60.0023 32.0000 1.9679 1.9715 417.4239 418.3591 0.1405 -1.0000 -1.0000 1519637 1587096992.00 151.4327 60.0023 32.0000 1.9680 1.9717 417.6333 418.5692 0.1405 -1.0000 -1.0000 1519793 1587096992.10 151.4327 60.0023 32.0000 1.9678 1.9715 417.6462 418.5840 0.1408 -1.0000 -1.0000 1519856 1587096992.20 151.4327 60.0023 32.0000 1.9679 1.9715 417.5067 418.4424 0.1406 -1.0000 -1.0000 1519918 1587096992.30 151.4476 60.0023 32.0000 1.9676 1.9712 417.3196 418.2552 0.1405 -1.0000 -1.0000 1519997 1587096992.40 151.4953 60.0023 32.0000 1.9677 1.9713 417.4802 418.4165 0.1406 -1.0000 -1.0000 1520059 1587096992.50 151.4953 60.0023 32.0000 1.9673 1.9709 417.6781 418.6146 0.1406 -1.0000 -1.0000 1520121 1587096992.60 151.4953 60.0023 32.0000 1.9680 1.9716 417.5571 418.4930 0.1405 -1.0000 -1.0000 1520372 1587096992.70 151.4953 60.0023 32.0000 1.9682 1.9718 417.4191 418.3549 0.1406 -1.0000 -1.0000 1520434 1587096992.80 151.4953 60.0023 32.0000 1.9677 1.9714 417.3447 418.2813 0.1407 -1.0000 -1.0000 1520497 1587096992.90 151.4766 60.0023 32.0000 1.9684 1.9720 417.5617 418.4979 0.1406 -1.0000 -1.0000 1520559 1587096993.00 151.4766 60.0023 32.0000 1.9678 1.9714 417.5364 418.4727 0.1406 -1.0000 -1.0000 1520621 1587096993.10 151.4766 60.0023 32.0000 1.9682 1.9719 417.4079 418.3436 0.1406 -1.0000 -1.0000 1520762 1587096993.20 151.4766 60.0023 32.0000 1.9682 1.9719 417.3560 418.2906 0.1404 -1.0000 -1.0000 1520840 1587096993.30 151.4766 60.0023 32.0000 1.9674 1.9710 417.5160 418.4527 0.1407 -1.0000 -1.0000 1520902 1587096993.40 151.4766 60.0023 32.0000 1.9675 1.9712 417.6586 418.5958 0.1407 -1.0000 -1.0000 1520965 1587096993.50 151.4210 60.0023 32.0000 1.9675 1.9711 417.6043 418.5399 0.1405 -1.0000 -1.0000 1521027 1587096993.60 151.4210 60.0023 32.0000 1.9684 1.9720 417.5857 418.5222 0.1406 -1.0000 -1.0000 1522215 1587096993.70 151.4210 60.0023 32.0000 1.9682 1.9718 417.3683 418.3041 0.1406 -1.0000 -1.0000 1522277 1587096993.80 151.4210 60.0023 32.0000 1.9681 1.9717 417.4827 418.4185 0.1406 -1.0000 -1.0000 1522340 1587096993.90 151.4210 60.0023 32.0000 1.9676 1.9713 417.4586 418.3945 0.1406 -1.0000 -1.0000 1522402 1587096994.00 151.4210 60.0023 32.0000 1.9671 1.9708 417.6836 418.6209 0.1407 -1.0000 -1.0000 1522496 1587096994.10 151.4953 60.0023 32.0000 1.9683 1.9719 417.4004 418.3374 0.1407 -1.0000 -1.0000 1522559 1587096994.20 151.4953 60.0023 32.0000 1.9681 1.9717 417.4154 418.3513 0.1406 -1.0000 -1.0000 1522621 1587096994.30 151.4953 60.0023 32.0000 1.9677 1.9713 417.4851 418.4213 0.1406 -1.0000 -1.0000 1522699 1587096994.40 151.4953 60.0023 32.0000 1.9677 1.9713 417.6223 418.5583 0.1406 -1.0000 -1.0000 1522762 1587096994.50 151.4953 60.0023 32.0000 1.9677 1.9714 417.5818 418.5186 0.1407 -1.0000 -1.0000 1522824 1587096994.60 151.4675 60.0023 32.0000 1.9677 1.9714 417.3896 418.3261 0.1407 -1.0000 -1.0000 1522902 1587096994.70 151.3825 60.0024 32.0000 1.9679 1.9716 417.5127 418.4491 0.1406 -1.0000 -1.0000 1522964 1587096994.80 151.3825 60.0024 32.0000 1.9671 1.9707 417.6516 418.5873 0.1405 -1.0000 -1.0000 1523027 1587096994.90 151.3825 60.0024 32.0000 1.9674 1.9710 417.5765 418.5123 0.1405 -1.0000 -1.0000 1523089 1587096995.00 151.3825 60.0024 32.0000 1.9676 1.9713 417.4428 418.3786 0.1406 -1.0000 -1.0000 1523152 1587096995.10 151.3825 60.0024 32.0000 1.9683 1.9720 417.3903 418.3262 0.1405 -1.0000 -1.0000 1523214 1587096995.20 151.4635 60.0024 32.0000 1.9672 1.9708 417.6386 418.5748 0.1406 -1.0000 -1.0000 1523293 1587096995.30 151.4635 60.0024 32.0000 1.9669 1.9706 417.6261 418.5622 0.1406 -1.0000 -1.0000 1523355 1587096995.40 151.4635 60.0024 32.0000 1.9677 1.9713 417.4814 418.4178 0.1406 -1.0000 -1.0000 1523433 1587096995.50 151.4635 60.0024 32.0000 1.9682 1.9719 417.4771 418.4140 0.1407 -1.0000 -1.0000 1523496 1587096995.60 151.4635 60.0024 32.0000 1.9672 1.9709 417.6324 418.5689 0.1406 -1.0000 -1.0000 1523558 1587096995.70 151.4635 60.0024 32.0000 1.9677 1.9713 417.6278 418.5646 0.1406 -1.0000 -1.0000 1523636 1587096995.80 151.4635 60.0024 32.0000 1.9682 1.9719 417.5955 418.5317 0.1406 -1.0000 -1.0000 1523699 1587096995.90 151.4635 60.0024 32.0000 1.9685 1.9721 417.4967 418.4342 0.1408 -1.0000 -1.0000 1523761 1587096996.00 151.4635 60.0024 32.0000 1.9668 1.9704 417.6056 418.5424 0.1406 -1.0000 -1.0000 1523824 1587096996.10 151.4635 60.0024 32.0000 1.9669 1.9705 417.6585 418.5940 0.1405 -1.0000 -1.0000 1523886 1587096996.20 151.4616 60.0024 32.0000 1.9678 1.9714 417.5143 418.4507 0.1407 -1.0000 -1.0000 1523949 1587096996.30 151.4463 60.0024 32.0000 1.9682 1.9718 417.5014 418.4376 0.1405 -1.0000 -1.0000 1524027 1587096996.40 151.4463 60.0024 32.0000 1.9676 1.9712 417.7298 418.6658 0.1405 -1.0000 -1.0000 1524089 1587096996.50 151.4463 60.0024 32.0000 1.9678 1.9715 417.6363 418.5738 0.1407 -1.0000 -1.0000 1524152 1587096996.60 151.4463 60.0024 32.0000 1.9681 1.9717 417.5286 418.4651 0.1407 -1.0000 -1.0000 1524542 1587096996.70 151.4463 60.0024 32.0000 1.9677 1.9714 417.3919 418.3279 0.1406 -1.0000 -1.0000 1524605 1587096996.80 151.4574 60.0024 32.0000 1.9673 1.9709 417.6105 418.5458 0.1405 -1.0000 -1.0000 1524667 1587096996.90 151.4741 60.0024 32.0000 1.9667 1.9703 417.6140 418.5502 0.1406 -1.0000 -1.0000 1524746 1587096997.00 151.4741 60.0024 32.0000 1.9668 1.9704 417.6677 418.6043 0.1406 -1.0000 -1.0000 1524839 1587096997.10 151.4741 60.0024 32.0000 1.9682 1.9718 417.5420 418.4783 0.1406 -1.0000 -1.0000 1524902 1587096997.20 151.4741 60.0024 32.0000 1.9675 1.9712 417.4154 418.3508 0.1404 -1.0000 -1.0000 1525042 1587096997.30 151.4741 60.0024 32.0000 1.9679 1.9715 417.3217 418.2580 0.1406 -1.0000 -1.0000 1525105 1587096997.40 151.3842 60.0024 32.0000 1.9675 1.9711 417.5426 418.4782 0.1405 -1.0000 -1.0000 1525167 1587096997.50 151.3842 60.0024 32.0000 1.9667 1.9703 417.5673 418.5039 0.1407 -1.0000 -1.0000 1525245 1587096997.60 151.3842 60.0024 32.0000 1.9675 1.9712 417.4430 418.3797 0.1407 -1.0000 -1.0000 1525308 1587096997.70 151.3842 60.0024 32.0000 1.9683 1.9720 417.4401 418.3755 0.1405 -1.0000 -1.0000 1525558 1587096997.80 151.3842 60.0024 32.0000 1.9672 1.9708 417.5393 418.4754 0.1406 -1.0000 -1.0000 1525620 1587096997.90 151.3951 60.0024 32.0000 1.9670 1.9706 417.5408 418.4757 0.1404 -1.0000 -1.0000 1525683 1587096998.00 151.4081 60.0024 32.0000 1.9675 1.9711 417.5576 418.4934 0.1406 -1.0000 -1.0000 1525761 1587096998.10 151.4081 60.0024 32.0000 1.9679 1.9715 417.4389 418.3744 0.1405 -1.0000 -1.0000 1525933 1587096998.20 151.4081 60.0024 32.0000 1.9686 1.9722 417.3866 418.3225 0.1406 -1.0000 -1.0000 1526042 1587096998.30 151.4081 60.0024 32.0000 1.9675 1.9711 417.4664 418.4019 0.1405 -1.0000 -1.0000 1526120 1587096998.40 151.4081 60.0024 32.0000 1.9673 1.9709 417.6425 418.5788 0.1406 -1.0000 -1.0000 1526183 1587096998.50 151.4636 60.0024 32.0000 1.9671 1.9707 417.6360 418.5719 0.1405 -1.0000 -1.0000 1526245 1587096998.60 151.4636 60.0024 32.0000 1.9677 1.9713 417.3956 418.3316 0.1407 -1.0000 -1.0000 1526307 1587096998.70 151.4636 60.0024 32.0000 1.9674 1.9710 417.4300 418.3651 0.1404 -1.0000 -1.0000 1526667 1587096998.80 151.4636 60.0024 32.0000 1.9669 1.9705 417.4905 418.4260 0.1405 -1.0000 -1.0000 1526730 1587096998.90 151.4636 60.0024 32.0000 1.9674 1.9710 417.5579 418.4941 0.1407 -1.0000 -1.0000 1526792 1587096999.00 151.3591 60.0024 32.0000 1.9683 1.9719 417.3804 418.3174 0.1408 -1.0000 -1.0000 1526854 1587096999.10 151.3591 60.0024 32.0000 1.9682 1.9718 417.4735 418.4100 0.1406 -1.0000 -1.0000 1526917 1587096999.20 151.3591 60.0024 32.0000 1.9670 1.9706 417.4968 418.4327 0.1405 -1.0000 -1.0000 1527167 1587096999.30 151.3591 60.0024 32.0000 1.9669 1.9706 417.5590 418.4939 0.1404 -1.0000 -1.0000 1527229 1587096999.40 151.3591 60.0024 32.0000 1.9678 1.9714 417.3776 418.3135 0.1406 -1.0000 -1.0000 1527307 1587096999.50 151.3673 60.0024 32.0000 1.9681 1.9718 417.3513 418.2870 0.1406 -1.0000 -1.0000 1527370 1587096999.60 151.4324 60.0024 32.0000 1.9682 1.9718 417.4992 418.4352 0.1406 -1.0000 -1.0000 1527432 1587096999.70 151.4324 60.0024 32.0000 1.9682 1.9718 417.5795 418.5164 0.1407 -1.0000 -1.0000 1527495 1587096999.80 151.4324 60.0024 32.0000 1.9680 1.9716 417.5590 418.4954 0.1406 -1.0000 -1.0000 1527557 1587096999.90 151.4324 60.0024 32.0000 1.9684 1.9721 417.4094 418.3452 0.1406 -1.0000 -1.0000 1527620 1587097000.00 151.4324 60.0024 32.0000 1.9675 1.9712 417.5068 418.4435 0.1406 -1.0000 -1.0000 1527698 1587097000.10 151.5661 60.0018 32.0000 1.9674 1.9710 417.6825 418.6188 0.1406 -1.0000 -1.0000 1527760 1587097000.20 151.5661 60.0018 32.0000 1.9674 1.9710 417.6210 418.5573 0.1406 -1.0000 -1.0000 1527823 1587097000.30 151.5661 60.0018 32.0000 1.9682 1.9718 417.5446 418.4809 0.1406 -1.0000 -1.0000 1528104 1587097000.40 151.5661 60.0018 32.0000 1.9687 1.9724 417.4400 418.3753 0.1404 -1.0000 -1.0000 1528167 1587097000.50 151.5661 60.0018 32.0000 1.9675 1.9711 417.6213 418.5570 0.1405 -1.0000 -1.0000 1528229 1587097000.60 151.5661 60.0018 32.0000 1.9673 1.9709 417.6236 418.5599 0.1406 -1.0000 -1.0000 1528307 1587097000.70 151.5661 60.0018 32.0000 1.9674 1.9710 417.6473 418.5836 0.1406 -1.0000 -1.0000 1528369 1587097000.80 151.4953 60.0018 32.0000 1.9679 1.9716 417.4793 418.4151 0.1405 -1.0000 -1.0000 1528541 1587097000.90 151.4799 60.0018 32.0000 1.9678 1.9714 417.5902 418.5261 0.1405 -1.0000 -1.0000 1528619 1587097001.00 151.4799 60.0018 32.0000 1.9673 1.9710 417.6213 418.5574 0.1406 -1.0000 -1.0000 1528682 1587097001.10 151.4799 60.0018 32.0000 1.9676 1.9713 417.5868 418.5233 0.1406 -1.0000 -1.0000 1528745 1587097001.20 151.4799 60.0018 32.0000 1.9689 1.9726 417.4322 418.3688 0.1407 -1.0000 -1.0000 1528823 1587097001.30 151.4799 60.0018 32.0000 1.9697 1.9733 417.4548 418.3915 0.1407 -1.0000 -1.0000 1529041 1587097001.40 151.4815 60.0018 32.0000 1.9679 1.9715 417.4709 418.4057 0.1404 -1.0000 -1.0000 1529119 1587097001.50 151.5098 60.0018 32.0000 1.9679 1.9716 417.5624 418.4979 0.1405 -1.0000 -1.0000 1529182 1587097001.60 151.5098 60.0018 32.0000 1.9673 1.9709 417.5382 418.4734 0.1405 -1.0000 -1.0000 1529244 1587097001.70 151.5098 60.0018 32.0000 1.9683 1.9719 417.4145 418.3500 0.1405 -1.0000 -1.0000 1529322 1587097001.80 151.5098 60.0018 32.0000 1.9678 1.9715 417.4342 418.3700 0.1406 -1.0000 -1.0000 1529682 1587097001.90 151.5098 60.0018 32.0000 1.9674 1.9711 417.4919 418.4286 0.1407 -1.0000 -1.0000 1529744 1587097002.00 151.5071 60.0018 32.0000 1.9686 1.9722 417.4146 418.3494 0.1404 -1.0000 -1.0000 1529807 1587097002.10 151.5071 60.0018 32.0000 1.9679 1.9715 417.4102 418.3447 0.1404 -1.0000 -1.0000 1529869 1587097002.20 151.5071 60.0018 32.0000 1.9682 1.9718 417.6051 418.5402 0.1404 -1.0000 -1.0000 1529932 1587097002.30 151.5071 60.0018 32.0000 1.9677 1.9713 417.6331 418.5689 0.1405 -1.0000 -1.0000 1530041 1587097002.40 151.5071 60.0018 32.0000 1.9685 1.9721 417.5252 418.4616 0.1406 -1.0000 -1.0000 1530103 1587097002.50 151.5186 60.0018 32.0000 1.9685 1.9722 417.3495 418.2852 0.1406 -1.0000 -1.0000 1530182 1587097002.60 151.5358 60.0018 32.0000 1.9670 1.9706 417.4271 418.3619 0.1404 -1.0000 -1.0000 1530244 1587097002.70 151.5358 60.0018 32.0000 1.9670 1.9706 417.5678 418.5027 0.1405 -1.0000 -1.0000 1530306 1587097002.80 151.5358 60.0018 32.0000 1.9673 1.9709 417.5882 418.5249 0.1406 -1.0000 -1.0000 1530541 1587097002.90 151.5358 60.0018 32.0000 1.9671 1.9707 417.4958 418.4307 0.1404 -1.0000 -1.0000 1530619 1587097003.00 151.5358 60.0018 32.0000 1.9673 1.9709 417.4841 418.4181 0.1403 -1.0000 -1.0000 1530682 1587097003.10 151.4072 60.0018 32.0000 1.9671 1.9708 417.4620 418.3962 0.1403 -1.0000 -1.0000 1530744 1587097003.20 151.4072 60.0018 32.0000 1.9673 1.9709 417.6433 418.5789 0.1405 -1.0000 -1.0000 1530806 1587097003.30 151.4072 60.0018 32.0000 1.9674 1.9711 417.6198 418.5555 0.1405 -1.0000 -1.0000 1531041 1587097003.40 151.4072 60.0018 32.0000 1.9676 1.9712 417.3434 418.2789 0.1406 -1.0000 -1.0000 1531119 1587097003.50 151.4072 60.0018 32.0000 1.9681 1.9717 417.4596 418.3962 0.1407 -1.0000 -1.0000 1531181 1587097003.60 151.4092 60.0018 32.0000 1.9668 1.9705 417.4979 418.4334 0.1404 -1.0000 -1.0000 1531244 1587097003.70 151.5150 60.0018 32.0000 1.9680 1.9716 417.6242 418.5606 0.1405 -1.0000 -1.0000 1531322 1587097003.80 151.5150 60.0018 32.0000 1.9687 1.9723 417.4563 418.3904 0.1403 -1.0000 -1.0000 1531541 1587097003.90 151.5150 60.0018 32.0000 1.9686 1.9723 417.4580 418.3920 0.1402 -1.0000 -1.0000 1531603 1587097004.00 151.5150 60.0018 32.0000 1.9680 1.9717 417.5475 418.4830 0.1405 -1.0000 -1.0000 1531681 1587097004.10 151.5150 60.0018 32.0000 1.9685 1.9721 417.6221 418.5576 0.1405 -1.0000 -1.0000 1531744 1587097004.20 151.5150 60.0018 32.0000 1.9683 1.9719 417.3948 418.3297 0.1404 -1.0000 -1.0000 1531837 1587097004.30 151.4757 60.0018 32.0000 1.9678 1.9714 417.4744 418.4099 0.1405 -1.0000 -1.0000 1532025 1587097004.40 151.4757 60.0018 32.0000 1.9667 1.9704 417.5323 418.4677 0.1405 -1.0000 -1.0000 1532087 1587097004.50 151.4757 60.0018 32.0000 1.9683 1.9720 417.5385 418.4731 0.1403 -1.0000 -1.0000 1532150 1587097004.60 151.4757 60.0018 32.0000 1.9688 1.9724 417.3044 418.2390 0.1405 -1.0000 -1.0000 1532212 1587097004.70 151.4757 60.0018 32.0000 1.9687 1.9723 417.3638 418.2991 0.1405 -1.0000 -1.0000 1532275 1587097004.80 151.5262 60.0016 32.0000 1.9685 1.9721 417.5775 418.5138 0.1406 -1.0000 -1.0000 1532337 1587097004.90 151.5262 60.0016 32.0000 1.9680 1.9716 417.6539 418.5896 0.1405 -1.0000 -1.0000 1532556 1587097005.00 151.5262 60.0016 32.0000 1.9685 1.9721 417.4658 418.4004 0.1403 -1.0000 -1.0000 1532618 1587097005.10 151.5262 60.0016 32.0000 1.9684 1.9721 417.3336 418.2677 0.1404 -1.0000 -1.0000 1532681 1587097005.20 151.5262 60.0016 32.0000 1.9676 1.9712 417.4506 418.3858 0.1405 -1.0000 -1.0000 1532744 1587097005.30 151.5262 60.0016 32.0000 1.9674 1.9711 417.5393 418.4749 0.1406 -1.0000 -1.0000 1532806 1587097005.40 151.5338 60.0016 32.0000 1.9681 1.9718 417.3976 418.3337 0.1406 -1.0000 -1.0000 1533056 1587097005.50 151.5338 60.0016 32.0000 1.9685 1.9722 417.4687 418.4046 0.1405 -1.0000 -1.0000 1533118 1587097005.60 151.5338 60.0016 32.0000 1.9678 1.9714 417.6356 418.5703 0.1404 -1.0000 -1.0000 1533181 1587097005.70 151.5338 60.0016 32.0000 1.9677 1.9713 417.5812 418.5174 0.1406 -1.0000 -1.0000 1533259 1587097005.80 151.5338 60.0016 32.0000 1.9680 1.9717 417.5172 418.4513 0.1403 -1.0000 -1.0000 1533321 1587097005.90 151.4642 60.0016 32.0000 1.9685 1.9721 417.4285 418.3631 0.1405 -1.0000 -1.0000 1534056 1587097006.00 151.4642 60.0016 32.0000 1.9679 1.9715 417.4668 418.4018 0.1404 -1.0000 -1.0000 1534134 1587097006.10 151.4642 60.0016 32.0000 1.9676 1.9713 417.6071 418.5418 0.1403 -1.0000 -1.0000 1534197 1587097006.20 151.4642 60.0016 32.0000 1.9677 1.9713 417.5944 418.5285 0.1402 -1.0000 -1.0000 1534259 1587097006.30 151.4642 60.0016 32.0000 1.9682 1.9718 417.5386 418.4738 0.1405 -1.0000 -1.0000 1534337 1587097006.40 151.4825 60.0016 32.0000 1.9681 1.9718 417.4710 418.4059 0.1404 -1.0000 -1.0000 1534399 1587097006.50 151.5302 60.0016 32.0000 1.9676 1.9712 417.5846 418.5191 0.1403 -1.0000 -1.0000 1534462 1587097006.60 151.5302 60.0016 32.0000 1.9677 1.9713 417.6195 418.5550 0.1405 -1.0000 -1.0000 1534540 1587097006.70 151.5302 60.0016 32.0000 1.9678 1.9714 417.4182 418.3531 0.1404 -1.0000 -1.0000 1534602 1587097006.80 151.5302 60.0016 32.0000 1.9686 1.9722 417.4733 418.4082 0.1404 -1.0000 -1.0000 1534665 1587097006.90 151.5302 60.0016 32.0000 1.9676 1.9713 417.6379 418.5730 0.1404 -1.0000 -1.0000 1534743 1587097007.00 151.5302 60.0016 32.0000 1.9676 1.9712 417.6808 418.6162 0.1404 -1.0000 -1.0000 1534805 1587097007.10 151.5302 60.0016 32.0000 1.9682 1.9718 417.4646 418.3991 0.1404 -1.0000 -1.0000 1534852 1587097007.20 151.5302 60.0016 32.0000 1.9682 1.9718 417.3477 418.2818 0.1404 -1.0000 -1.0000 1534930 1587097007.30 151.5302 60.0016 32.0000 1.9679 1.9715 417.4960 418.4309 0.1404 -1.0000 -1.0000 1534993 1587097007.40 151.5302 60.0016 32.0000 1.9679 1.9715 417.6181 418.5530 0.1404 -1.0000 -1.0000 1535259 1587097007.50 151.5448 60.0016 32.0000 1.9682 1.9718 417.4368 418.3722 0.1405 -1.0000 -1.0000 1535321 1587097007.60 151.5566 60.0016 32.0000 1.9681 1.9717 417.3629 418.2967 0.1403 -1.0000 -1.0000 1535383 1587097007.70 151.5566 60.0016 32.0000 1.9683 1.9719 417.4913 418.4259 0.1404 -1.0000 -1.0000 1535462 1587097007.80 151.5566 60.0016 32.0000 1.9681 1.9718 417.6610 418.5947 0.1402 -1.0000 -1.0000 1535524 1587097007.90 151.5566 60.0016 32.0000 1.9682 1.9719 417.6323 418.5685 0.1405 -1.0000 -1.0000 1535587 1587097008.00 151.5566 60.0016 32.0000 1.9689 1.9725 417.3978 418.3326 0.1405 -1.0000 -1.0000 1535665 1587097008.10 151.4843 60.0016 32.0000 1.9682 1.9719 417.4413 418.3769 0.1405 -1.0000 -1.0000 1535727 1587097008.20 151.4843 60.0016 32.0000 1.9678 1.9714 417.6207 418.5563 0.1405 -1.0000 -1.0000 1535790 1587097008.30 151.4843 60.0016 32.0000 1.9686 1.9722 417.5953 418.5312 0.1406 -1.0000 -1.0000 1535852 1587097008.40 151.4843 60.0016 32.0000 1.9684 1.9721 417.3842 418.3196 0.1405 -1.0000 -1.0000 1536539 1587097008.50 151.4843 60.0016 32.0000 1.9690 1.9727 417.3900 418.3254 0.1406 -1.0000 -1.0000 1536602 1587097008.60 151.5020 60.0016 32.0000 1.9690 1.9726 417.5557 418.4915 0.1405 -1.0000 -1.0000 1536680 1587097008.70 151.5061 60.0016 32.0000 1.9690 1.9726 417.5807 418.5160 0.1404 -1.0000 -1.0000 1536743 1587097008.80 151.5061 60.0016 32.0000 1.9686 1.9722 417.4447 418.3806 0.1406 -1.0000 -1.0000 1536821 1587097008.90 151.5061 60.0016 32.0000 1.9685 1.9721 417.4334 418.3696 0.1406 -1.0000 -1.0000 1536883 1587097009.00 151.5061 60.0016 32.0000 1.9680 1.9716 417.6661 418.6019 0.1405 -1.0000 -1.0000 1536946 1587097009.10 151.5395 60.0016 32.0000 1.9688 1.9724 417.6648 418.6019 0.1406 -1.0000 -1.0000 1537008 1587097009.20 151.6443 60.0016 32.0000 1.9681 1.9717 417.5474 418.4831 0.1405 -1.0000 -1.0000 1537086 1587097009.30 151.6443 60.0016 32.0000 1.9690 1.9727 417.4613 418.3960 0.1404 -1.0000 -1.0000 1537149 1587097009.40 151.6443 60.0016 32.0000 1.9689 1.9725 417.5358 418.4707 0.1404 -1.0000 -1.0000 1537414 1587097009.50 151.6443 60.0016 32.0000 1.9682 1.9718 417.6754 418.6116 0.1406 -1.0000 -1.0000 1537477 1587097009.60 151.6443 60.0016 32.0000 1.9683 1.9719 417.6403 418.5758 0.1405 -1.0000 -1.0000 1537539 1587097009.70 151.5188 60.0015 32.0000 1.9680 1.9717 417.5912 418.5271 0.1405 -1.0000 -1.0000 1537617 1587097009.80 151.4396 60.0015 32.0000 1.9681 1.9718 417.4514 418.3863 0.1404 -1.0000 -1.0000 1537680 1587097009.90 151.4396 60.0015 32.0000 1.9672 1.9708 417.7020 418.6381 0.1406 -1.0000 -1.0000 1537742 1587097010.00 151.4396 60.0015 32.0000 1.9676 1.9713 417.6444 418.5808 0.1406 -1.0000 -1.0000 1537805 1587097010.10 151.4396 60.0015 32.0000 1.9684 1.9721 417.4820 418.4172 0.1404 -1.0000 -1.0000 1537867 1587097010.20 151.4396 60.0015 32.0000 1.9689 1.9725 417.4843 418.4201 0.1405 -1.0000 -1.0000 1537946 1587097010.30 151.4396 60.0015 32.0000 1.9675 1.9711 417.4870 418.4222 0.1404 -1.0000 -1.0000 1538008 1587097010.40 151.5793 60.0015 32.0000 1.9676 1.9712 417.6611 418.5974 0.1406 -1.0000 -1.0000 1538071 1587097010.50 151.5793 60.0015 32.0000 1.9680 1.9716 417.5757 418.5111 0.1405 -1.0000 -1.0000 1538133 1587097010.60 151.5793 60.0015 32.0000 1.9687 1.9723 417.3493 418.2849 0.1406 -1.0000 -1.0000 1538211 1587097010.70 151.5793 60.0015 32.0000 1.9682 1.9718 417.6013 418.5369 0.1405 -1.0000 -1.0000 1538274 1587097010.80 151.5793 60.0015 32.0000 1.9687 1.9723 417.5176 418.4535 0.1406 -1.0000 -1.0000 1538336 1587097010.90 151.4831 60.0015 32.0000 1.9684 1.9721 417.5036 418.4389 0.1404 -1.0000 -1.0000 1538414 1587097011.00 151.4446 60.0015 32.0000 1.9690 1.9726 417.4843 418.4205 0.1406 -1.0000 -1.0000 1538539 1587097011.10 151.4446 60.0015 32.0000 1.9684 1.9721 417.4169 418.3524 0.1405 -1.0000 -1.0000 1538601 1587097011.20 151.4446 60.0015 32.0000 1.9680 1.9716 417.5430 418.4781 0.1404 -1.0000 -1.0000 1538680 1587097011.30 151.4446 60.0015 32.0000 1.9676 1.9713 417.6481 418.5839 0.1405 -1.0000 -1.0000 1538742 1587097011.40 151.4446 60.0015 32.0000 1.9681 1.9718 417.5830 418.5187 0.1405 -1.0000 -1.0000 1538820 1587097011.50 151.5136 60.0015 32.0000 1.9686 1.9722 417.4206 418.3561 0.1405 -1.0000 -1.0000 1539351 1587097011.60 151.5136 60.0015 32.0000 1.9680 1.9717 417.5889 418.5259 0.1407 -1.0000 -1.0000 1539414 1587097011.70 151.5136 60.0015 32.0000 1.9674 1.9710 417.6142 418.5504 0.1406 -1.0000 -1.0000 1539476 1587097011.80 151.5136 60.0015 32.0000 1.9668 1.9704 417.5856 418.5218 0.1406 -1.0000 -1.0000 1539539 1587097011.90 151.5136 60.0015 32.0000 1.9677 1.9714 417.4967 418.4322 0.1405 -1.0000 -1.0000 1539601 1587097012.00 151.4534 60.0015 32.0000 1.9679 1.9716 417.5313 418.4672 0.1406 -1.0000 -1.0000 1539851 1587097012.10 151.4534 60.0015 32.0000 1.9679 1.9715 417.6327 418.5686 0.1405 -1.0000 -1.0000 1539914 1587097012.20 151.4534 60.0015 32.0000 1.9678 1.9715 417.5779 418.5130 0.1405 -1.0000 -1.0000 1539976 1587097012.30 151.4534 60.0015 32.0000 1.9678 1.9714 417.4335 418.3692 0.1405 -1.0000 -1.0000 1540039 1587097012.40 151.4534 60.0015 32.0000 1.9679 1.9715 417.5041 418.4399 0.1406 -1.0000 -1.0000 1540101 1587097012.50 151.4534 60.0015 32.0000 1.9675 1.9712 417.5709 418.5061 0.1405 -1.0000 -1.0000 1540383 1587097012.60 151.4534 60.0015 32.0000 1.9671 1.9707 417.7140 418.6506 0.1406 -1.0000 -1.0000 1540461 1587097012.70 151.4534 60.0015 32.0000 1.9679 1.9716 417.5333 418.4689 0.1405 -1.0000 -1.0000 1540523 1587097012.80 151.4534 60.0015 32.0000 1.9684 1.9720 417.3165 418.2527 0.1407 -1.0000 -1.0000 1540585 1587097012.90 151.4534 60.0015 32.0000 1.9679 1.9715 417.5015 418.4376 0.1406 -1.0000 -1.0000 1540648 1587097013.00 151.4743 60.0015 32.0000 1.9675 1.9712 417.5704 418.5067 0.1406 -1.0000 -1.0000 1540710 1587097013.10 151.5163 60.0015 32.0000 1.9680 1.9717 417.5791 418.5147 0.1405 -1.0000 -1.0000 1540773 1587097013.20 151.5163 60.0015 32.0000 1.9685 1.9722 417.4612 418.3967 0.1405 -1.0000 -1.0000 1540851 1587097013.30 151.5163 60.0015 32.0000 1.9680 1.9716 417.5205 418.4539 0.1402 -1.0000 -1.0000 1540913 1587097013.40 151.5163 60.0015 32.0000 1.9670 1.9706 417.6525 418.5892 0.1406 -1.0000 -1.0000 1540991 1587097013.50 151.5163 60.0015 32.0000 1.9681 1.9718 417.6473 418.5834 0.1405 -1.0000 -1.0000 1541054 1587097013.60 151.5009 60.0015 32.0000 1.9682 1.9718 417.5477 418.4836 0.1405 -1.0000 -1.0000 1541116 1587097013.70 151.4691 60.0015 32.0000 1.9685 1.9722 417.4371 418.3727 0.1406 -1.0000 -1.0000 1541195 1587097013.80 151.4691 60.0015 32.0000 1.9680 1.9716 417.6405 418.5773 0.1406 -1.0000 -1.0000 1541257 1587097013.90 151.4691 60.0015 32.0000 1.9676 1.9712 417.6883 418.6245 0.1405 -1.0000 -1.0000 1541320 1587097014.00 151.4691 60.0015 32.0000 1.9676 1.9712 417.6678 418.6041 0.1406 -1.0000 -1.0000 1541398 1587097014.10 151.4691 60.0015 32.0000 1.9685 1.9721 417.4275 418.3624 0.1404 -1.0000 -1.0000 1542132 1587097014.20 151.5017 60.0015 32.0000 1.9681 1.9717 417.6755 418.6120 0.1405 -1.0000 -1.0000 1542179 1587097014.30 151.5017 60.0015 32.0000 1.9671 1.9707 417.6905 418.6264 0.1405 -1.0000 -1.0000 1542257 1587097014.40 151.5017 60.0015 32.0000 1.9678 1.9714 417.6308 418.5667 0.1405 -1.0000 -1.0000 1542319 1587097014.50 151.5017 60.0015 32.0000 1.9677 1.9714 417.4112 418.3469 0.1405 -1.0000 -1.0000 1542382 1587097014.60 151.5017 60.0015 32.0000 1.9674 1.9711 417.4540 418.3890 0.1404 -1.0000 -1.0000 1542460 1587097014.70 151.5017 60.0015 32.0000 1.9673 1.9710 417.6082 418.5441 0.1405 -1.0000 -1.0000 1542523 1587097014.80 151.5017 60.0015 32.0000 1.9678 1.9714 417.6740 418.6110 0.1407 -1.0000 -1.0000 1542585 1587097014.90 151.5017 60.0015 32.0000 1.9682 1.9719 417.4985 418.4348 0.1406 -1.0000 -1.0000 1542648 1587097015.00 151.5017 60.0015 32.0000 1.9682 1.9718 417.5360 418.4707 0.1404 -1.0000 -1.0000 1542710 1587097015.10 151.5017 60.0015 32.0000 1.9680 1.9716 417.5745 418.5108 0.1406 -1.0000 -1.0000 1542773 1587097015.20 151.4645 60.0023 32.0000 1.9672 1.9708 417.7141 418.6503 0.1405 -1.0000 -1.0000 1542850 1587097015.30 151.4645 60.0023 32.0000 1.9682 1.9718 417.4251 418.3608 0.1405 -1.0000 -1.0000 1542913 1587097015.40 151.5433 60.0023 32.0000 1.9674 1.9711 417.4951 418.4303 0.1405 -1.0000 -1.0000 1542991 1587097015.50 151.5433 60.0023 32.0000 1.9680 1.9717 417.6012 418.5372 0.1405 -1.0000 -1.0000 1543054 1587097015.60 151.5433 60.0023 32.0000 1.9672 1.9709 417.5810 418.5168 0.1406 -1.0000 -1.0000 1543632 1587097015.70 151.5433 60.0023 32.0000 1.9685 1.9722 417.4596 418.3955 0.1405 -1.0000 -1.0000 1543710 1587097015.80 151.5433 60.0023 32.0000 1.9683 1.9719 417.4260 418.3620 0.1407 -1.0000 -1.0000 1543772 1587097015.90 151.4612 60.0023 32.0000 1.9678 1.9715 417.5321 418.4676 0.1405 -1.0000 -1.0000 1543850 1587097016.00 151.4612 60.0023 32.0000 1.9665 1.9701 417.5740 418.5101 0.1406 -1.0000 -1.0000 1543913 1587097016.10 151.4612 60.0023 32.0000 1.9676 1.9713 417.6187 418.5549 0.1406 -1.0000 -1.0000 1543975 1587097016.20 151.4612 60.0023 32.0000 1.9685 1.9721 417.4781 418.4129 0.1404 -1.0000 -1.0000 1544038 1587097016.30 151.4612 60.0023 32.0000 1.9686 1.9722 417.4219 418.3569 0.1404 -1.0000 -1.0000 1544116 1587097016.40 151.4612 60.0023 32.0000 1.9682 1.9718 417.6141 418.5497 0.1405 -1.0000 -1.0000 1544179 1587097016.50 151.4612 60.0023 32.0000 1.9682 1.9718 417.5260 418.4612 0.1405 -1.0000 -1.0000 1544241 1587097016.60 151.4612 60.0023 32.0000 1.9686 1.9723 417.4460 418.3823 0.1407 -1.0000 -1.0000 1544444 1587097016.70 151.4612 60.0023 32.0000 1.9688 1.9725 417.4631 418.3993 0.1406 -1.0000 -1.0000 1544506 1587097016.80 151.4612 60.0023 32.0000 1.9675 1.9711 417.6069 418.5430 0.1406 -1.0000 -1.0000 1544569 1587097016.90 151.4612 60.0023 32.0000 1.9672 1.9708 417.6970 418.6340 0.1407 -1.0000 -1.0000 1544632 1587097017.00 151.4612 60.0023 32.0000 1.9676 1.9712 417.6891 418.6256 0.1406 -1.0000 -1.0000 1544694 1587097017.10 151.4909 60.0023 32.0000 1.9686 1.9723 417.4508 418.3860 0.1405 -1.0000 -1.0000 1545006 1587097017.20 151.5103 60.0023 32.0000 1.9677 1.9714 417.4498 418.3857 0.1406 -1.0000 -1.0000 1545084 1587097017.30 151.5103 60.0023 32.0000 1.9669 1.9705 417.5997 418.5366 0.1406 -1.0000 -1.0000 1545147 1587097017.40 151.5103 60.0023 32.0000 1.9672 1.9708 417.6698 418.6051 0.1405 -1.0000 -1.0000 1545209 1587097017.50 151.5103 60.0023 32.0000 1.9682 1.9718 417.5767 418.5130 0.1407 -1.0000 -1.0000 1545287 1587097017.60 151.5103 60.0023 32.0000 1.9678 1.9715 417.5371 418.4738 0.1407 -1.0000 -1.0000 1545412 1587097017.70 151.4713 60.0023 32.0000 1.9677 1.9714 417.6518 418.5889 0.1406 -1.0000 -1.0000 1545475 1587097017.80 151.4713 60.0023 32.0000 1.9674 1.9711 417.6559 418.5921 0.1406 -1.0000 -1.0000 1545553 1587097017.90 151.4713 60.0023 32.0000 1.9678 1.9714 417.5460 418.4828 0.1407 -1.0000 -1.0000 1545615 1587097018.00 151.4713 60.0023 32.0000 1.9684 1.9720 417.4733 418.4089 0.1405 -1.0000 -1.0000 1545678 1587097018.10 151.4713 60.0023 32.0000 1.9687 1.9724 417.3646 418.2992 0.1404 -1.0000 -1.0000 1545912 1587097018.20 151.5224 60.0023 32.0000 1.9685 1.9722 417.5869 418.5231 0.1406 -1.0000 -1.0000 1545975 1587097018.30 151.5224 60.0023 32.0000 1.9675 1.9711 417.6929 418.6290 0.1405 -1.0000 -1.0000 1546037 1587097018.40 151.5224 60.0023 32.0000 1.9672 1.9708 417.6851 418.6216 0.1406 -1.0000 -1.0000 1546100 1587097018.50 151.5224 60.0023 32.0000 1.9675 1.9712 417.5202 418.4564 0.1406 -1.0000 -1.0000 1546162 1587097018.60 151.5224 60.0023 32.0000 1.9686 1.9722 417.5529 418.4896 0.1406 -1.0000 -1.0000 1546240 1587097018.70 151.5224 60.0023 32.0000 1.9672 1.9708 417.7349 418.6716 0.1406 -1.0000 -1.0000 1546303 1587097018.80 151.4183 60.0023 32.0000 1.9680 1.9717 417.5637 418.4993 0.1405 -1.0000 -1.0000 1546365 1587097018.90 151.4183 60.0023 32.0000 1.9680 1.9716 417.4263 418.3626 0.1407 -1.0000 -1.0000 1546444 1587097019.00 151.4183 60.0023 32.0000 1.9676 1.9712 417.6541 418.5909 0.1406 -1.0000 -1.0000 1546506 1587097019.10 151.4183 60.0023 32.0000 1.9675 1.9711 417.7213 418.6568 0.1404 -1.0000 -1.0000 1546569 1587097019.20 151.4183 60.0023 32.0000 1.9676 1.9713 417.7341 418.6705 0.1406 -1.0000 -1.0000 1546803 1587097019.30 151.5237 60.0023 32.0000 1.9682 1.9718 417.6192 418.5558 0.1406 -1.0000 -1.0000 1546865 1587097019.40 151.5237 60.0023 32.0000 1.9685 1.9721 417.4426 418.3781 0.1405 -1.0000 -1.0000 1546943 1587097019.50 151.5237 60.0023 32.0000 1.9681 1.9717 417.5110 418.4466 0.1405 -1.0000 -1.0000 1547006 1587097019.60 151.5237 60.0023 32.0000 1.9672 1.9708 417.7410 418.6778 0.1406 -1.0000 -1.0000 1547068 1587097019.70 151.5237 60.0023 32.0000 1.9677 1.9713 417.7250 418.6612 0.1406 -1.0000 -1.0000 1547303 1587097019.80 151.5040 60.0023 32.0000 1.9683 1.9719 417.4168 418.3534 0.1407 -1.0000 -1.0000 1547365 1587097019.90 151.5022 60.0023 32.0000 1.9678 1.9714 417.4275 418.3633 0.1405 -1.0000 -1.0000 1547428 1587097020.00 151.5022 60.0023 32.0000 1.9676 1.9712 417.5540 418.4890 0.1405 -1.0000 -1.0000 1547506 1587097020.10 151.5022 60.0023 32.0000 1.9679 1.9715 417.6738 418.6107 0.1406 -1.0000 -1.0000 1547553 1587097020.20 151.5022 60.0023 32.0000 1.9681 1.9717 417.6048 418.5415 0.1406 -1.0000 -1.0000 1547834 1587097020.30 151.5022 60.0023 32.0000 1.9687 1.9724 417.3985 418.3345 0.1406 -1.0000 -1.0000 1547912 1587097020.40 151.5022 60.0023 32.0000 1.9676 1.9713 417.5313 418.4675 0.1406 -1.0000 -1.0000 1547975 1587097020.50 151.4304 60.0023 32.0000 1.9676 1.9712 417.6008 418.5367 0.1406 -1.0000 -1.0000 1548037 1587097020.60 151.4304 60.0023 32.0000 1.9679 1.9715 417.6524 418.5891 0.1406 -1.0000 -1.0000 1548115 1587097020.70 151.4304 60.0023 32.0000 1.9681 1.9717 417.5145 418.4503 0.1406 -1.0000 -1.0000 1548302 1587097020.80 151.4304 60.0023 32.0000 1.9685 1.9721 417.4503 418.3858 0.1405 -1.0000 -1.0000 1548365 1587097020.90 151.4304 60.0023 32.0000 1.9678 1.9715 417.7322 418.6681 0.1405 -1.0000 -1.0000 1548428 1587097021.00 151.4781 60.0023 32.0000 1.9678 1.9714 417.5508 418.4867 0.1406 -1.0000 -1.0000 1548505 1587097021.10 151.4781 60.0023 32.0000 1.9682 1.9718 417.4885 418.4237 0.1406 -1.0000 -1.0000 1548568 1587097021.20 151.4781 60.0023 32.0000 1.9678 1.9714 417.5001 418.4368 0.1406 -1.0000 -1.0000 1548802 1587097021.30 151.4781 60.0023 32.0000 1.9670 1.9706 417.6100 418.5458 0.1405 -1.0000 -1.0000 1548865 1587097021.40 151.4781 60.0023 32.0000 1.9672 1.9708 417.6627 418.5982 0.1405 -1.0000 -1.0000 1548943 1587097021.50 151.4771 60.0023 32.0000 1.9676 1.9712 417.6665 418.6025 0.1405 -1.0000 -1.0000 1549005 1587097021.60 151.4630 60.0023 32.0000 1.9687 1.9723 417.5032 418.4386 0.1405 -1.0000 -1.0000 1549068 1587097021.70 151.4630 60.0023 32.0000 1.9690 1.9726 417.4288 418.3646 0.1406 -1.0000 -1.0000 1549130 1587097021.80 151.4630 60.0023 32.0000 1.9674 1.9710 417.5406 418.4763 0.1405 -1.0000 -1.0000 1549568 1587097021.90 151.4630 60.0023 32.0000 1.9673 1.9709 417.6248 418.5615 0.1406 -1.0000 -1.0000 1549630 1587097022.00 151.4630 60.0023 32.0000 1.9682 1.9719 417.5588 418.4942 0.1405 -1.0000 -1.0000 1549693 1587097022.10 151.5345 60.0023 32.0000 1.9695 1.9731 417.3769 418.3117 0.1404 -1.0000 -1.0000 1549755 1587097022.20 151.5345 60.0023 32.0000 1.9688 1.9725 417.5597 418.4962 0.1406 -1.0000 -1.0000 1549818 1587097022.30 151.5345 60.0023 32.0000 1.9678 1.9714 417.6607 418.5973 0.1406 -1.0000 -1.0000 1550052 1587097022.40 151.5345 60.0023 32.0000 1.9676 1.9713 417.6893 418.6254 0.1405 -1.0000 -1.0000 1550114 1587097022.50 151.5345 60.0023 32.0000 1.9684 1.9720 417.3946 418.3302 0.1406 -1.0000 -1.0000 1550177 1587097022.60 151.5345 60.0023 32.0000 1.9684 1.9720 417.4639 418.3998 0.1406 -1.0000 -1.0000 1550255 1587097022.70 151.5345 60.0023 32.0000 1.9679 1.9715 417.5469 418.4828 0.1405 -1.0000 -1.0000 1550317 1587097022.80 151.5345 60.0023 32.0000 1.9679 1.9715 417.7129 418.6499 0.1406 -1.0000 -1.0000 1550536 1587097022.90 151.5345 60.0023 32.0000 1.9674 1.9710 417.5953 418.5317 0.1407 -1.0000 -1.0000 1550614 1587097023.00 151.5345 60.0023 32.0000 1.9687 1.9723 417.3612 418.2971 0.1406 -1.0000 -1.0000 1550677 1587097023.10 151.5345 60.0023 32.0000 1.9685 1.9721 417.6311 418.5668 0.1405 -1.0000 -1.0000 1550739 1587097023.20 151.4713 60.0023 32.0000 1.9672 1.9709 417.6618 418.5990 0.1408 -1.0000 -1.0000 1550817 1587097023.30 151.4715 60.0023 32.0000 1.9684 1.9720 417.5724 418.5087 0.1405 -1.0000 -1.0000 1551052 1587097023.40 151.4715 60.0023 32.0000 1.9687 1.9723 417.4266 418.3626 0.1406 -1.0000 -1.0000 1551114 1587097023.50 151.4715 60.0023 32.0000 1.9676 1.9712 417.6149 418.5507 0.1405 -1.0000 -1.0000 1551177 1587097023.60 151.4715 60.0023 32.0000 1.9674 1.9710 417.7322 418.6690 0.1407 -1.0000 -1.0000 1551239 1587097023.70 151.5062 60.0023 32.0000 1.9681 1.9717 417.6884 418.6253 0.1406 -1.0000 -1.0000 1551317 1587097023.80 151.5116 60.0023 32.0000 1.9689 1.9725 417.5018 418.4372 0.1404 -1.0000 -1.0000 1551536 1587097023.90 151.5116 60.0023 32.0000 1.9684 1.9720 417.4482 418.3830 0.1404 -1.0000 -1.0000 1551598 1587097024.00 151.5116 60.0023 32.0000 1.9670 1.9706 417.6432 418.5782 0.1404 -1.0000 -1.0000 1551677 1587097024.10 151.5116 60.0023 32.0000 1.9676 1.9712 417.6035 418.5392 0.1405 -1.0000 -1.0000 1551739 1587097024.20 151.5029 60.0023 32.0000 1.9682 1.9718 417.5878 418.5244 0.1407 -1.0000 -1.0000 1551801 1587097024.30 151.4565 60.0023 32.0000 1.9679 1.9715 417.6533 418.5901 0.1406 -1.0000 -1.0000 1552036 1587097024.40 151.4565 60.0023 32.0000 1.9678 1.9714 417.7113 418.6476 0.1405 -1.0000 -1.0000 1552098 1587097024.50 151.4565 60.0023 32.0000 1.9682 1.9718 417.5328 418.4685 0.1405 -1.0000 -1.0000 1552161 1587097024.60 151.4565 60.0023 32.0000 1.9687 1.9723 417.4114 418.3467 0.1406 -1.0000 -1.0000 1552239 1587097024.70 151.4565 60.0023 32.0000 1.9684 1.9720 417.4822 418.4178 0.1405 -1.0000 -1.0000 1552301 1587097024.80 151.5376 60.0021 32.0000 1.9676 1.9712 417.6125 418.5470 0.1404 -1.0000 -1.0000 1553051 1587097024.90 151.5376 60.0021 32.0000 1.9677 1.9713 417.7006 418.6364 0.1405 -1.0000 -1.0000 1553129 1587097025.00 151.5376 60.0021 32.0000 1.9686 1.9722 417.3886 418.3227 0.1403 -1.0000 -1.0000 1553207 1587097025.10 151.5376 60.0021 32.0000 1.9680 1.9716 417.4508 418.3866 0.1405 -1.0000 -1.0000 1553270 1587097025.20 151.5376 60.0021 32.0000 1.9680 1.9716 417.5491 418.4844 0.1405 -1.0000 -1.0000 1553348 1587097025.30 151.5174 60.0021 32.0000 1.9677 1.9714 417.5605 418.4960 0.1405 -1.0000 -1.0000 1553410 1587097025.40 151.5068 60.0021 32.0000 1.9682 1.9718 417.4076 418.3426 0.1405 -1.0000 -1.0000 1553489 1587097025.50 151.5068 60.0021 32.0000 1.9683 1.9720 417.5528 418.4886 0.1405 -1.0000 -1.0000 1553551 1587097025.60 151.5068 60.0021 32.0000 1.9676 1.9712 417.6130 418.5479 0.1404 -1.0000 -1.0000 1553614 1587097025.70 151.5068 60.0021 32.0000 1.9682 1.9718 417.5490 418.4840 0.1404 -1.0000 -1.0000 1553676 1587097025.80 151.5024 60.0021 32.0000 1.9686 1.9722 417.4627 418.3978 0.1404 -1.0000 -1.0000 1553754 1587097025.90 151.4584 60.0021 32.0000 1.9680 1.9716 417.4447 418.3796 0.1404 -1.0000 -1.0000 1553801 1587097026.00 151.4584 60.0021 32.0000 1.9678 1.9714 417.5668 418.5008 0.1403 -1.0000 -1.0000 1553879 1587097026.10 151.4584 60.0021 32.0000 1.9667 1.9703 417.6646 418.6006 0.1405 -1.0000 -1.0000 1553942 1587097026.20 151.4584 60.0021 32.0000 1.9673 1.9710 417.6332 418.5684 0.1404 -1.0000 -1.0000 1554004 1587097026.30 151.4584 60.0021 32.0000 1.9678 1.9715 417.5155 418.4504 0.1404 -1.0000 -1.0000 1554082 1587097026.40 151.5375 60.0021 32.0000 1.9680 1.9717 417.6197 418.5553 0.1405 -1.0000 -1.0000 1554145 1587097026.50 151.5375 60.0021 32.0000 1.9679 1.9715 417.6401 418.5758 0.1405 -1.0000 -1.0000 1554207 1587097026.60 151.5375 60.0021 32.0000 1.9676 1.9712 417.5910 418.5258 0.1404 -1.0000 -1.0000 1554270 1587097026.70 151.5375 60.0021 32.0000 1.9684 1.9721 417.4921 418.4270 0.1405 -1.0000 -1.0000 1554332 1587097026.80 151.5375 60.0021 32.0000 1.9684 1.9720 417.4589 418.3943 0.1405 -1.0000 -1.0000 1554395 1587097026.90 151.5375 60.0021 32.0000 1.9673 1.9709 417.4791 418.4138 0.1404 -1.0000 -1.0000 1554645 1587097027.00 151.5304 60.0021 32.0000 1.9667 1.9703 417.6593 418.5952 0.1405 -1.0000 -1.0000 1554707 1587097027.10 151.5033 60.0021 32.0000 1.9681 1.9718 417.5478 418.4828 0.1404 -1.0000 -1.0000 1554770 1587097027.20 151.5033 60.0021 32.0000 1.9689 1.9726 417.5004 418.4360 0.1405 -1.0000 -1.0000 1554848 1587097027.30 151.5033 60.0021 32.0000 1.9677 1.9713 417.5677 418.5029 0.1403 -1.0000 -1.0000 1554910 1587097027.40 151.5033 60.0021 32.0000 1.9677 1.9713 417.6553 418.5906 0.1405 -1.0000 -1.0000 1555301 1587097027.50 151.5033 60.0021 32.0000 1.9677 1.9713 417.6659 418.6012 0.1404 -1.0000 -1.0000 1555363 1587097027.60 151.5033 60.0021 32.0000 1.9690 1.9727 417.4238 418.3588 0.1404 -1.0000 -1.0000 1555426 1587097027.70 151.5033 60.0021 32.0000 1.9684 1.9720 417.5628 418.4979 0.1404 -1.0000 -1.0000 1555504 1587097027.80 151.5033 60.0021 32.0000 1.9679 1.9715 417.8043 418.7393 0.1403 -1.0000 -1.0000 1555566 1587097027.90 151.5045 60.0021 32.0000 1.9684 1.9720 417.5683 418.5037 0.1405 -1.0000 -1.0000 1555629 1587097028.00 151.5584 60.0021 32.0000 1.9680 1.9717 417.4491 418.3841 0.1404 -1.0000 -1.0000 1555707 1587097028.10 151.5584 60.0021 32.0000 1.9680 1.9717 417.5679 418.5033 0.1404 -1.0000 -1.0000 1555769 1587097028.20 151.5584 60.0021 32.0000 1.9674 1.9710 417.7166 418.6518 0.1404 -1.0000 -1.0000 1555832 1587097028.30 151.4872 60.0021 32.0000 1.9689 1.9725 417.5303 418.4653 0.1404 -1.0000 -1.0000 1555910 1587097028.40 151.4872 60.0021 32.0000 1.9688 1.9724 417.4470 418.3817 0.1404 -1.0000 -1.0000 1555972 1587097028.50 151.4872 60.0021 32.0000 1.9690 1.9727 417.5210 418.4557 0.1404 -1.0000 -1.0000 1556300 1587097028.60 151.4872 60.0021 32.0000 1.9678 1.9714 417.7204 418.6560 0.1404 -1.0000 -1.0000 1556379 1587097028.70 151.4872 60.0021 32.0000 1.9683 1.9720 417.5414 418.4763 0.1404 -1.0000 -1.0000 1556441 1587097028.80 151.5979 60.0021 32.0000 1.9685 1.9721 417.4035 418.3386 0.1405 -1.0000 -1.0000 1556503 1587097028.90 151.5979 60.0021 32.0000 1.9680 1.9716 417.5741 418.5087 0.1403 -1.0000 -1.0000 1556566 1587097029.00 151.5979 60.0021 32.0000 1.9676 1.9712 417.7908 418.7272 0.1405 -1.0000 -1.0000 1556800 1587097029.10 151.5979 60.0021 32.0000 1.9685 1.9721 417.5070 418.4419 0.1404 -1.0000 -1.0000 1556863 1587097029.20 151.5979 60.0021 32.0000 1.9690 1.9726 417.4913 418.4261 0.1404 -1.0000 -1.0000 1556941 1587097029.30 151.5945 60.0021 32.0000 1.9684 1.9720 417.5743 418.5092 0.1404 -1.0000 -1.0000 1557003 1587097029.40 151.4921 60.0021 32.0000 1.9676 1.9712 417.5832 418.5183 0.1404 -1.0000 -1.0000 1557082 1587097029.50 151.4921 60.0021 32.0000 1.9678 1.9714 417.6546 418.5897 0.1404 -1.0000 -1.0000 1557316 1587097029.60 151.4921 60.0021 32.0000 1.9688 1.9724 417.6247 418.5595 0.1403 -1.0000 -1.0000 1557378 1587097029.70 151.4921 60.0021 32.0000 1.9683 1.9719 417.4861 418.4212 0.1405 -1.0000 -1.0000 1557441 1587097029.80 151.4921 60.0021 32.0000 1.9687 1.9723 417.6821 418.6182 0.1405 -1.0000 -1.0000 1557503 1587097029.90 151.4921 60.0021 32.0000 1.9679 1.9715 417.7110 418.6456 0.1403 -1.0000 -1.0000 1557566 1587097030.00 151.4921 60.0021 32.0000 1.9681 1.9717 417.6093 418.5440 0.1403 -1.0000 -1.0000 1557800 1587097030.10 151.5784 60.0025 32.0000 1.9686 1.9722 417.4318 418.3664 0.1404 -1.0000 -1.0000 1557863 1587097030.20 151.5784 60.0025 32.0000 1.9684 1.9721 417.5959 418.5307 0.1403 -1.0000 -1.0000 1557925 1587097030.30 151.5784 60.0025 32.0000 1.9677 1.9714 417.7499 418.6845 0.1403 -1.0000 -1.0000 1558003 1587097030.40 151.5784 60.0025 32.0000 1.9676 1.9713 417.7418 418.6755 0.1402 -1.0000 -1.0000 1558066 1587097030.50 151.5784 60.0025 32.0000 1.9679 1.9715 417.6224 418.5568 0.1403 -1.0000 -1.0000 1558300 1587097030.60 151.5455 60.0025 32.0000 1.9678 1.9714 417.4469 418.3813 0.1404 -1.0000 -1.0000 1558363 1587097030.70 151.5455 60.0025 32.0000 1.9678 1.9714 417.5518 418.4866 0.1404 -1.0000 -1.0000 1558425 1587097030.80 151.5455 60.0025 32.0000 1.9674 1.9710 417.6514 418.5868 0.1405 -1.0000 -1.0000 1558487 1587097030.90 151.5455 60.0025 32.0000 1.9678 1.9715 417.5492 418.4841 0.1403 -1.0000 -1.0000 1558566 1587097031.00 151.5455 60.0025 32.0000 1.9689 1.9725 417.4403 418.3746 0.1404 -1.0000 -1.0000 1558628 1587097031.10 151.4922 60.0025 32.0000 1.9679 1.9715 417.5122 418.4471 0.1404 -1.0000 -1.0000 1558706 1587097031.20 151.4922 60.0025 32.0000 1.9683 1.9719 417.6467 418.5823 0.1405 -1.0000 -1.0000 1558784 1587097031.30 151.4922 60.0025 32.0000 1.9685 1.9721 417.6250 418.5607 0.1405 -1.0000 -1.0000 1558847 1587097031.40 151.4922 60.0025 32.0000 1.9683 1.9720 417.5905 418.5261 0.1404 -1.0000 -1.0000 1558925 1587097031.50 151.4922 60.0025 32.0000 1.9682 1.9719 417.4018 418.3365 0.1404 -1.0000 -1.0000 1559034 1587097031.60 151.5059 60.0025 32.0000 1.9673 1.9709 417.5892 418.5241 0.1404 -1.0000 -1.0000 1559097 1587097031.70 151.5366 60.0025 32.0000 1.9672 1.9708 417.7108 418.6456 0.1404 -1.0000 -1.0000 1559175 1587097031.80 151.5366 60.0025 32.0000 1.9682 1.9719 417.5780 418.5131 0.1404 -1.0000 -1.0000 1559237 1587097031.90 151.5366 60.0025 32.0000 1.9682 1.9719 417.3958 418.3301 0.1403 -1.0000 -1.0000 1559300 1587097032.00 151.5366 60.0025 32.0000 1.9675 1.9711 417.5146 418.4493 0.1404 -1.0000 -1.0000 1559784 1587097032.10 151.5366 60.0025 32.0000 1.9683 1.9720 417.4677 418.4030 0.1404 -1.0000 -1.0000 1559846 1587097032.20 151.4946 60.0025 32.0000 1.9683 1.9719 417.4411 418.3767 0.1406 -1.0000 -1.0000 1559909 1587097032.30 151.4946 60.0025 32.0000 1.9687 1.9723 417.5697 418.5044 0.1403 -1.0000 -1.0000 1559987 1587097032.40 151.4946 60.0025 32.0000 1.9678 1.9714 417.6459 418.5809 0.1404 -1.0000 -1.0000 1600050 1587097032.50 151.4946 60.0025 32.0000 1.9682 1.9718 417.6298 418.5650 0.1404 -1.0000 -1.0000 1600284 1587097032.60 151.4946 60.0025 32.0000 1.9684 1.9720 417.4583 418.3921 0.1403 -1.0000 -1.0000 1600362 1587097032.70 151.4946 60.0025 32.0000 1.9679 1.9715 417.4653 418.4005 0.1405 -1.0000 -1.0000 1600425 1587097032.80 151.4946 60.0025 32.0000 1.9680 1.9717 417.6821 418.6179 0.1405 -1.0000 -1.0000 1600487 1587097032.90 151.4946 60.0025 32.0000 1.9679 1.9715 417.6459 418.5807 0.1403 -1.0000 -1.0000 1600550 1587097033.00 151.4946 60.0025 32.0000 1.9684 1.9720 417.5475 418.4815 0.1403 -1.0000 -1.0000 1600612 1587097033.10 151.4946 60.0025 32.0000 1.9683 1.9719 417.3890 418.3225 0.1403 -1.0000 -1.0000 1600799 1587097033.20 151.4946 60.0025 32.0000 1.9679 1.9715 417.7018 418.6372 0.1404 -1.0000 -1.0000 1600862 1587097033.30 151.5242 60.0025 32.0000 1.9680 1.9717 417.6061 418.5411 0.1404 -1.0000 -1.0000 1600924 1587097033.40 151.5242 60.0025 32.0000 1.9687 1.9723 417.4594 418.3944 0.1404 -1.0000 -1.0000 1601002 1587097033.50 151.5242 60.0025 32.0000 1.9683 1.9720 417.5399 418.4745 0.1403 -1.0000 -1.0000 1601065 1587097033.60 151.5242 60.0025 32.0000 1.9683 1.9719 417.7154 418.6501 0.1404 -1.0000 -1.0000 1601174 1587097033.70 151.5242 60.0025 32.0000 1.9685 1.9721 417.7151 418.6503 0.1404 -1.0000 -1.0000 1601237 1587097033.80 151.5629 60.0025 32.0000 1.9686 1.9722 417.5048 418.4391 0.1403 -1.0000 -1.0000 1601299 1587097033.90 151.5762 60.0025 32.0000 1.9695 1.9731 417.4474 418.3822 0.1405 -1.0000 -1.0000 1601362 1587097034.00 151.5762 60.0025 32.0000 1.9681 1.9717 417.6709 418.6057 0.1404 -1.0000 -1.0000 1601440 1587097034.10 151.5762 60.0025 32.0000 1.9671 1.9707 417.7261 418.6619 0.1404 -1.0000 -1.0000 1601815 1587097034.20 151.5762 60.0025 32.0000 1.9676 1.9712 417.6796 418.6150 0.1405 -1.0000 -1.0000 1601878 1587097034.30 151.5762 60.0025 32.0000 1.9683 1.9719 417.4916 418.4283 0.1406 -1.0000 -1.0000 1601955 1587097034.40 151.4826 60.0025 32.0000 1.9677 1.9714 417.5219 418.4569 0.1404 -1.0000 -1.0000 1602034 1587097034.50 151.4826 60.0025 32.0000 1.9674 1.9710 417.6398 418.5754 0.1405 -1.0000 -1.0000 1602096 1587097034.60 151.4826 60.0025 32.0000 1.9677 1.9713 417.6728 418.6091 0.1405 -1.0000 -1.0000 1602331 1587097034.70 151.4826 60.0025 32.0000 1.9682 1.9718 417.4324 418.3676 0.1405 -1.0000 -1.0000 1602393 1587097034.80 151.4826 60.0025 32.0000 1.9685 1.9721 417.4303 418.3646 0.1404 -1.0000 -1.0000 1602456 1587097034.90 151.4836 60.0030 32.0000 1.9675 1.9711 417.4852 418.4208 0.1405 -1.0000 -1.0000 1602533 1587097035.00 151.4841 60.0033 32.0000 1.9673 1.9709 417.6854 418.6210 0.1405 -1.0000 -1.0000 1602596 1587097035.10 151.4841 60.0033 32.0000 1.9684 1.9720 417.4666 418.4013 0.1404 -1.0000 -1.0000 1602893 1587097035.20 151.4841 60.0033 32.0000 1.9685 1.9722 417.4404 418.3754 0.1405 -1.0000 -1.0000 1602971 1587097035.30 151.4841 60.0033 32.0000 1.9679 1.9715 417.5141 418.4491 0.1404 -1.0000 -1.0000 1603033 1587097035.40 151.4841 60.0033 32.0000 1.9682 1.9718 417.6145 418.5512 0.1407 -1.0000 -1.0000 1603096 1587097035.50 151.4841 60.0033 32.0000 1.9685 1.9721 417.6085 418.5441 0.1405 -1.0000 -1.0000 1603158 1587097035.60 151.5728 60.0033 32.0000 1.9681 1.9717 417.5248 418.4599 0.1404 -1.0000 -1.0000 1603393 1587097035.70 151.5643 60.0033 32.0000 1.9681 1.9717 417.4920 418.4274 0.1405 -1.0000 -1.0000 1603471 1587097035.80 151.5643 60.0033 32.0000 1.9674 1.9710 417.7329 418.6689 0.1405 -1.0000 -1.0000 1603533 1587097035.90 151.5643 60.0033 32.0000 1.9675 1.9711 417.7233 418.6594 0.1405 -1.0000 -1.0000 1603596 1587097036.00 151.4741 60.0033 32.0000 1.9683 1.9719 417.6932 418.6280 0.1403 -1.0000 -1.0000 1603674 1587097036.10 151.4741 60.0033 32.0000 1.9686 1.9722 417.4072 418.3416 0.1404 -1.0000 -1.0000 1603908 1587097036.20 151.4741 60.0033 32.0000 1.9679 1.9715 417.4410 418.3752 0.1403 -1.0000 -1.0000 1603971 1587097036.30 151.4741 60.0033 32.0000 1.9673 1.9709 417.6202 418.5556 0.1404 -1.0000 -1.0000 1604049 1587097036.40 151.4741 60.0033 32.0000 1.9674 1.9711 417.6247 418.5593 0.1404 -1.0000 -1.0000 1604111 1587097036.50 151.4762 60.0033 32.0000 1.9680 1.9717 417.5459 418.4804 0.1403 -1.0000 -1.0000 1604174 1587097036.60 151.5259 60.0033 32.0000 1.9684 1.9720 417.6237 418.5593 0.1405 -1.0000 -1.0000 1604424 1587097036.70 151.5259 60.0033 32.0000 1.9672 1.9709 417.7194 418.6549 0.1404 -1.0000 -1.0000 1604486 1587097036.80 151.5259 60.0033 32.0000 1.9683 1.9719 417.5925 418.5281 0.1405 -1.0000 -1.0000 1604549 1587097036.90 151.5259 60.0033 32.0000 1.9683 1.9719 417.5278 418.4627 0.1404 -1.0000 -1.0000 1604611 1587097037.00 151.5259 60.0033 32.0000 1.9681 1.9717 417.4723 418.4069 0.1404 -1.0000 -1.0000 1604674 1587097037.10 151.5350 60.0033 32.0000 1.9667 1.9703 417.6620 418.5973 0.1404 -1.0000 -1.0000 1604736 1587097037.20 151.5361 60.0033 32.0000 1.9675 1.9711 417.7222 418.6575 0.1404 -1.0000 -1.0000 1604955 1587097037.30 151.5361 60.0033 32.0000 1.9679 1.9716 417.5505 418.4852 0.1404 -1.0000 -1.0000 1605001 1587097037.40 151.5361 60.0033 32.0000 1.9682 1.9718 417.4952 418.4301 0.1404 -1.0000 -1.0000 1605080 1587097037.50 151.5361 60.0033 32.0000 1.9682 1.9718 417.5055 418.4398 0.1404 -1.0000 -1.0000 1605142 1587097037.60 151.5348 60.0033 32.0000 1.9672 1.9709 417.5767 418.5117 0.1404 -1.0000 -1.0000 1605205 1587097037.70 151.5069 60.0033 32.0000 1.9686 1.9722 417.4743 418.4084 0.1403 -1.0000 -1.0000 1605501 1587097037.80 151.5069 60.0033 32.0000 1.9691 1.9727 417.6140 418.5499 0.1405 -1.0000 -1.0000 1605658 1587097037.90 151.5069 60.0033 32.0000 1.9680 1.9716 417.6575 418.5933 0.1405 -1.0000 -1.0000 1605720 1587097038.00 151.5069 60.0033 32.0000 1.9679 1.9715 417.6804 418.6155 0.1403 -1.0000 -1.0000 1605798 1587097038.10 151.5069 60.0033 32.0000 1.9685 1.9721 417.6314 418.5667 0.1404 -1.0000 -1.0000 1605861 1587097038.20 151.5416 60.0033 32.0000 1.9688 1.9725 417.5471 418.4821 0.1404 -1.0000 -1.0000 1605923 1587097038.30 151.5571 60.0033 32.0000 1.9686 1.9723 417.4815 418.4161 0.1404 -1.0000 -1.0000 1605986 1587097038.40 151.5571 60.0033 32.0000 1.9673 1.9709 417.6981 418.6334 0.1404 -1.0000 -1.0000 1606048 1587097038.50 151.5571 60.0033 32.0000 1.9680 1.9717 417.6636 418.5986 0.1404 -1.0000 -1.0000 1606111 1587097038.60 151.5571 60.0033 32.0000 1.9684 1.9720 417.5783 418.5131 0.1404 -1.0000 -1.0000 1606189 1587097038.70 151.5571 60.0033 32.0000 1.9682 1.9718 417.5282 418.4629 0.1404 -1.0000 -1.0000 1606314 1587097038.80 151.4061 60.0033 32.0000 1.9670 1.9706 417.5944 418.5294 0.1404 -1.0000 -1.0000 1606376 1587097038.90 151.4061 60.0033 32.0000 1.9675 1.9711 417.7563 418.6917 0.1404 -1.0000 -1.0000 1606455 1587097039.00 151.4061 60.0033 32.0000 1.9674 1.9710 417.5960 418.5318 0.1406 -1.0000 -1.0000 1606517 1587097039.10 151.4061 60.0033 32.0000 1.9687 1.9723 417.4249 418.3602 0.1404 -1.0000 -1.0000 1606580 1587097039.20 151.4061 60.0033 32.0000 1.9686 1.9723 417.4343 418.3696 0.1405 -1.0000 -1.0000 1606923 1587097039.30 151.5623 60.0033 32.0000 1.9682 1.9718 417.5488 418.4833 0.1402 -1.0000 -1.0000 1606985 1587097039.40 151.5646 60.0033 32.0000 1.9672 1.9709 417.7009 418.6346 0.1402 -1.0000 -1.0000 1607064 1587097039.50 151.5646 60.0033 32.0000 1.9677 1.9713 417.6058 418.5395 0.1402 -1.0000 -1.0000 1607126 1587097039.60 151.5646 60.0033 32.0000 1.9690 1.9726 417.4780 418.4123 0.1404 -1.0000 -1.0000 1607188 1587097039.70 151.5646 60.0033 32.0000 1.9684 1.9720 417.4601 418.3945 0.1403 -1.0000 -1.0000 1607423 1587097039.80 151.5646 60.0033 32.0000 1.9674 1.9710 417.5210 418.4557 0.1404 -1.0000 -1.0000 1607485 1587097039.90 151.5646 60.0033 32.0000 1.9683 1.9719 417.5476 418.4822 0.1403 -1.0000 -1.0000 1607548 1587097040.00 151.5531 60.0032 32.0000 1.9689 1.9725 417.4255 418.3601 0.1405 -1.0000 -1.0000 1607642 1587097040.10 151.4890 60.0027 32.0000 1.9688 1.9724 417.5089 418.4431 0.1403 -1.0000 -1.0000 1607704 1587097040.20 151.4890 60.0027 32.0000 1.9672 1.9708 417.6277 418.5616 0.1402 -1.0000 -1.0000 1607766 1587097040.30 151.4890 60.0027 32.0000 1.9674 1.9710 417.6083 418.5431 0.1404 -1.0000 -1.0000 1607892 1587097040.40 151.4999 60.0027 32.0000 1.9686 1.9722 417.4441 418.3787 0.1404 -1.0000 -1.0000 1607954 1587097040.50 151.5010 60.0027 32.0000 1.9685 1.9721 417.5038 418.4382 0.1403 -1.0000 -1.0000 1608016 1587097040.60 151.5010 60.0027 32.0000 1.9684 1.9720 417.6750 418.6099 0.1404 -1.0000 -1.0000 1608095 1587097040.70 151.5010 60.0027 32.0000 1.9681 1.9718 417.6864 418.6221 0.1405 -1.0000 -1.0000 1608235 1587097040.80 151.5010 60.0027 32.0000 1.9693 1.9729 417.6095 418.5446 0.1404 -1.0000 -1.0000 1608360 1587097040.90 151.5010 60.0027 32.0000 1.9693 1.9729 417.5013 418.4353 0.1402 -1.0000 -1.0000 1608438 1587097041.00 151.5014 60.0027 32.0000 1.9680 1.9717 417.7102 418.6452 0.1404 -1.0000 -1.0000 1608501 1587097041.10 151.5014 60.0027 32.0000 1.9682 1.9719 417.6059 418.5408 0.1404 -1.0000 -1.0000 1608563 1587097041.20 151.5014 60.0027 32.0000 1.9689 1.9725 417.4597 418.3944 0.1403 -1.0000 -1.0000 1608626 1587097041.30 151.5014 60.0027 32.0000 1.9682 1.9718 417.4972 418.4307 0.1402 -1.0000 -1.0000 1608860 1587097041.40 151.5014 60.0027 32.0000 1.9670 1.9707 417.7199 418.6544 0.1404 -1.0000 -1.0000 1608922 1587097041.50 151.4975 60.0027 32.0000 1.9678 1.9714 417.5539 418.4888 0.1404 -1.0000 -1.0000 1608985 1587097041.60 151.4765 60.0027 32.0000 1.9686 1.9723 417.5576 418.4919 0.1403 -1.0000 -1.0000 1609047 1587097041.70 151.4765 60.0027 32.0000 1.9685 1.9721 417.5601 418.4944 0.1404 -1.0000 -1.0000 1609126 1587097041.80 151.4765 60.0027 32.0000 1.9676 1.9712 417.7654 418.7013 0.1405 -1.0000 -1.0000 1609813 1587097041.90 151.4765 60.0027 32.0000 1.9678 1.9714 417.6775 418.6114 0.1403 -1.0000 -1.0000 1609891 1587097042.00 151.4765 60.0027 32.0000 1.9684 1.9720 417.5089 418.4433 0.1403 -1.0000 -1.0000 1609954 1587097042.10 151.5757 60.0027 32.0000 1.9677 1.9714 417.5502 418.4842 0.1402 -1.0000 -1.0000 1610016 1587097042.20 151.5757 60.0027 32.0000 1.9677 1.9713 417.6959 418.6305 0.1403 -1.0000 -1.0000 1610079 1587097042.30 151.5757 60.0027 32.0000 1.9673 1.9709 417.6433 418.5781 0.1403 -1.0000 -1.0000 1610157 1587097042.40 151.5757 60.0027 32.0000 1.9684 1.9721 417.4827 418.4175 0.1404 -1.0000 -1.0000 1610219 1587097042.50 151.5757 60.0027 32.0000 1.9677 1.9713 417.3583 418.2919 0.1402 -1.0000 -1.0000 1610282 1587097042.60 151.4400 60.0027 32.0000 1.9670 1.9706 417.5887 418.5226 0.1403 -1.0000 -1.0000 1610360 1587097042.70 151.4400 60.0027 32.0000 1.9671 1.9707 417.6753 418.6095 0.1403 -1.0000 -1.0000 1610422 1587097042.80 151.4400 60.0027 32.0000 1.9674 1.9710 417.5191 418.4540 0.1404 -1.0000 -1.0000 1610547 1587097042.90 151.4400 60.0027 32.0000 1.9684 1.9720 417.3763 418.3103 0.1403 -1.0000 -1.0000 1610625 1587097043.00 151.4400 60.0027 32.0000 1.9686 1.9723 417.4697 418.4034 0.1403 -1.0000 -1.0000 1610688 1587097043.10 151.4400 60.0027 32.0000 1.9677 1.9713 417.6130 418.5476 0.1403 -1.0000 -1.0000 1610750 1587097043.20 151.4790 60.0027 32.0000 1.9679 1.9715 417.5369 418.4718 0.1404 -1.0000 -1.0000 1610828 1587097043.30 151.4790 60.0027 32.0000 1.9689 1.9725 417.4196 418.3531 0.1403 -1.0000 -1.0000 1610891 1587097043.40 151.4790 60.0027 32.0000 1.9682 1.9718 417.4255 418.3599 0.1403 -1.0000 -1.0000 1611078 1587097043.50 151.4790 60.0027 32.0000 1.9674 1.9710 417.5724 418.5068 0.1403 -1.0000 -1.0000 1611141 1587097043.60 151.4790 60.0027 32.0000 1.9679 1.9716 417.5468 418.4822 0.1404 -1.0000 -1.0000 1611203 1587097043.70 151.4790 60.0027 32.0000 1.9676 1.9712 417.5019 418.4361 0.1403 -1.0000 -1.0000 1611281 1587097043.80 151.4790 60.0027 32.0000 1.9683 1.9720 417.4089 418.3423 0.1402 -1.0000 -1.0000 1611344 1587097043.90 151.4790 60.0027 32.0000 1.9679 1.9715 417.5133 418.4470 0.1402 -1.0000 -1.0000 1611860 1587097044.00 151.4790 60.0027 32.0000 1.9681 1.9718 417.6676 418.6017 0.1403 -1.0000 -1.0000 1611937 1587097044.10 151.4790 60.0027 32.0000 1.9681 1.9718 417.6413 418.5759 0.1403 -1.0000 -1.0000 1612000 1587097044.20 151.5205 60.0027 32.0000 1.9686 1.9722 417.3823 418.3164 0.1403 -1.0000 -1.0000 1612063 1587097044.30 151.5683 60.0027 32.0000 1.9688 1.9725 417.5124 418.4461 0.1402 -1.0000 -1.0000 1612125 1587097044.40 151.5683 60.0027 32.0000 1.9676 1.9712 417.5721 418.5072 0.1405 -1.0000 -1.0000 1612312 1587097044.50 151.5683 60.0027 32.0000 1.9679 1.9715 417.5128 418.4469 0.1403 -1.0000 -1.0000 1612375 1587097044.60 151.5683 60.0027 32.0000 1.9685 1.9721 417.3886 418.3220 0.1403 -1.0000 -1.0000 1612453 1587097044.70 151.5683 60.0027 32.0000 1.9676 1.9712 417.5599 418.4941 0.1403 -1.0000 -1.0000 1612515 1587097044.80 151.4318 60.0022 32.0000 1.9670 1.9706 417.6433 418.5778 0.1403 -1.0000 -1.0000 1612578 1587097044.90 151.4318 60.0022 32.0000 1.9679 1.9715 417.5620 418.4965 0.1404 -1.0000 -1.0000 1612781 1587097045.00 151.4318 60.0022 32.0000 1.9681 1.9717 417.4605 418.3944 0.1403 -1.0000 -1.0000 1612843 1587097045.10 151.4318 60.0022 32.0000 1.9679 1.9715 417.4328 418.3665 0.1403 -1.0000 -1.0000 1612906 1587097045.20 151.4318 60.0022 32.0000 1.9677 1.9713 417.5133 418.4480 0.1404 -1.0000 -1.0000 1612968 1587097045.30 151.4318 60.0022 32.0000 1.9674 1.9710 417.6558 418.5908 0.1404 -1.0000 -1.0000 1613047 1587097045.40 151.4717 60.0022 32.0000 1.9667 1.9703 417.4703 418.4049 0.1404 -1.0000 -1.0000 1613296 1587097045.50 151.5717 60.0022 32.0000 1.9681 1.9717 417.4152 418.3502 0.1405 -1.0000 -1.0000 1613359 1587097045.60 151.5717 60.0022 32.0000 1.9676 1.9712 417.5339 418.4678 0.1402 -1.0000 -1.0000 1613421 1587097045.70 151.5717 60.0022 32.0000 1.9669 1.9705 417.5817 418.5159 0.1403 -1.0000 -1.0000 1613499 1587097045.80 151.5717 60.0022 32.0000 1.9679 1.9715 417.5695 418.5048 0.1405 -1.0000 -1.0000 1613562 1587097045.90 151.5717 60.0022 32.0000 1.9683 1.9720 417.4086 418.3415 0.1401 -1.0000 -1.0000 1613625 1587097046.00 151.4456 60.0022 32.0000 1.9685 1.9721 417.4758 418.4095 0.1403 -1.0000 -1.0000 1613687 1587097046.10 151.4456 60.0022 32.0000 1.9675 1.9711 417.6032 418.5393 0.1406 -1.0000 -1.0000 1613749 1587097046.20 151.4456 60.0022 32.0000 1.9682 1.9718 417.5833 418.5173 0.1403 -1.0000 -1.0000 1613812 1587097046.30 151.4456 60.0022 32.0000 1.9682 1.9718 417.4023 418.3366 0.1403 -1.0000 -1.0000 1613890 1587097046.40 151.4456 60.0022 32.0000 1.9685 1.9721 417.4494 418.3839 0.1404 -1.0000 -1.0000 1613953 1587097046.50 151.4456 60.0022 32.0000 1.9676 1.9712 417.4943 418.4292 0.1404 -1.0000 -1.0000 1614031 1587097046.60 151.4922 60.0022 32.0000 1.9680 1.9716 417.4026 418.3372 0.1404 -1.0000 -1.0000 1614109 1587097046.70 151.4922 60.0022 32.0000 1.9689 1.9726 417.4108 418.3454 0.1404 -1.0000 -1.0000 1614171 1587097046.80 151.4922 60.0022 32.0000 1.9684 1.9720 417.3814 418.3160 0.1405 -1.0000 -1.0000 1614234 1587097046.90 151.4922 60.0022 32.0000 1.9677 1.9713 417.6993 418.6354 0.1404 -1.0000 -1.0000 1614312 1587097047.00 151.4922 60.0022 32.0000 1.9682 1.9718 417.6460 418.5818 0.1406 -1.0000 -1.0000 1614562 1587097047.10 151.5355 60.0022 32.0000 1.9682 1.9718 417.3988 418.3336 0.1405 -1.0000 -1.0000 1614609 1587097047.20 151.5355 60.0022 32.0000 1.9678 1.9714 417.3857 418.3203 0.1404 -1.0000 -1.0000 1614687 1587097047.30 151.5355 60.0022 32.0000 1.9675 1.9711 417.5813 418.5164 0.1404 -1.0000 -1.0000 1614749 1587097047.40 151.5355 60.0022 32.0000 1.9673 1.9710 417.6134 418.5495 0.1405 -1.0000 -1.0000 1614827 1587097047.50 151.5355 60.0022 32.0000 1.9675 1.9711 417.6192 418.5538 0.1404 -1.0000 -1.0000 1615233 1587097047.60 151.5355 60.0022 32.0000 1.9688 1.9724 417.4529 418.3871 0.1403 -1.0000 -1.0000 1615296 1587097047.70 151.5159 60.0022 32.0000 1.9675 1.9711 417.6517 418.5860 0.1404 -1.0000 -1.0000 1615374 1587097047.80 151.5159 60.0022 32.0000 1.9674 1.9710 417.6722 418.6085 0.1406 -1.0000 -1.0000 1615437 1587097047.90 151.5159 60.0022 32.0000 1.9683 1.9720 417.5499 418.4858 0.1405 -1.0000 -1.0000 1615499 1587097048.00 151.5159 60.0022 32.0000 1.9688 1.9724 417.4347 418.3690 0.1403 -1.0000 -1.0000 1616546 1587097048.10 151.5159 60.0022 32.0000 1.9683 1.9719 417.6375 418.5717 0.1402 -1.0000 -1.0000 1616608 1587097048.20 151.5145 60.0022 32.0000 1.9674 1.9710 417.6921 418.6272 0.1405 -1.0000 -1.0000 1616671 1587097048.30 151.5145 60.0022 32.0000 1.9678 1.9714 417.6595 418.5951 0.1404 -1.0000 -1.0000 1616749 1587097048.40 151.5145 60.0022 32.0000 1.9683 1.9720 417.5054 418.4403 0.1405 -1.0000 -1.0000 1616811 1587097048.50 151.5145 60.0022 32.0000 1.9680 1.9717 417.4069 418.3421 0.1405 -1.0000 -1.0000 1616874 1587097048.60 151.5145 60.0022 32.0000 1.9680 1.9716 417.6410 418.5757 0.1404 -1.0000 -1.0000 1616936 1587097048.70 151.4614 60.0022 32.0000 1.9677 1.9713 417.6389 418.5745 0.1405 -1.0000 -1.0000 1617014 1587097048.80 151.4220 60.0022 32.0000 1.9679 1.9715 417.4382 418.3727 0.1403 -1.0000 -1.0000 1617077 1587097048.90 151.4220 60.0022 32.0000 1.9680 1.9716 417.4834 418.4185 0.1405 -1.0000 -1.0000 1617139 1587097049.00 151.4220 60.0022 32.0000 1.9674 1.9710 417.6201 418.5556 0.1405 -1.0000 -1.0000 1617202 1587097049.10 151.4220 60.0022 32.0000 1.9674 1.9710 417.7273 418.6633 0.1405 -1.0000 -1.0000 1617264 1587097049.20 151.4220 60.0022 32.0000 1.9680 1.9716 417.5557 418.4907 0.1404 -1.0000 -1.0000 1617342 1587097049.30 151.4220 60.0022 32.0000 1.9685 1.9722 417.4017 418.3360 0.1404 -1.0000 -1.0000 1617405 1587097049.40 151.4587 60.0022 32.0000 1.9683 1.9719 417.4044 418.3387 0.1403 -1.0000 -1.0000 1617467 1587097049.50 151.4587 60.0022 32.0000 1.9671 1.9707 417.6041 418.5383 0.1403 -1.0000 -1.0000 1617530 1587097049.60 151.4587 60.0022 32.0000 1.9675 1.9712 417.6311 418.5660 0.1404 -1.0000 -1.0000 1617827 1587097049.70 151.4587 60.0022 32.0000 1.9684 1.9720 417.4675 418.4018 0.1404 -1.0000 -1.0000 1617905 1587097049.80 151.4587 60.0022 32.0000 1.9689 1.9725 417.4972 418.4318 0.1403 -1.0000 -1.0000 1617983 1587097049.90 151.4587 60.0022 32.0000 1.9680 1.9716 417.5899 418.5249 0.1405 -1.0000 -1.0000 1618046 1587097050.00 151.4587 60.0022 32.0000 1.9676 1.9712 417.6359 418.5722 0.1405 -1.0000 -1.0000 1618108 1587097050.10 151.4587 60.0022 32.0000 1.9684 1.9720 417.5328 418.4671 0.1403 -1.0000 -1.0000 1618171 1587097050.20 151.4587 60.0022 32.0000 1.9686 1.9722 417.5321 418.4663 0.1403 -1.0000 -1.0000 1618233 1587097050.30 151.4587 60.0022 32.0000 1.9679 1.9715 417.6517 418.5870 0.1405 -1.0000 -1.0000 1618311 1587097050.40 151.4587 60.0022 32.0000 1.9678 1.9715 417.6564 418.5921 0.1405 -1.0000 -1.0000 1618374 1587097050.50 151.4587 60.0022 32.0000 1.9683 1.9719 417.4940 418.4288 0.1404 -1.0000 -1.0000 1618436 1587097050.60 151.4587 60.0022 32.0000 1.9682 1.9718 417.4211 418.3559 0.1405 -1.0000 -1.0000 1618545 1587097050.70 151.5340 60.0022 32.0000 1.9672 1.9708 417.6200 418.5558 0.1404 -1.0000 -1.0000 1618608 1587097050.80 151.5936 60.0022 32.0000 1.9678 1.9714 417.6940 418.6295 0.1405 -1.0000 -1.0000 1618670 1587097050.90 151.5936 60.0022 32.0000 1.9684 1.9720 417.7035 418.6389 0.1404 -1.0000 -1.0000 1618733 1587097051.00 151.5936 60.0022 32.0000 1.9694 1.9730 417.5357 418.4700 0.1404 -1.0000 -1.0000 1618811 1587097051.10 151.5936 60.0022 32.0000 1.9670 1.9706 417.6413 418.5766 0.1404 -1.0000 -1.0000 1618889 1587097051.20 151.5936 60.0022 32.0000 1.9666 1.9702 417.6357 418.5710 0.1405 -1.0000 -1.0000 1618967 1587097051.30 151.4612 60.0022 32.0000 1.9677 1.9713 417.5933 418.5287 0.1404 -1.0000 -1.0000 1619029 1587097051.40 151.4612 60.0022 32.0000 1.9681 1.9717 417.5148 418.4494 0.1404 -1.0000 -1.0000 1619108 1587097051.50 151.4612 60.0022 32.0000 1.9675 1.9711 417.5381 418.4729 0.1404 -1.0000 -1.0000 1619170 1587097051.60 151.4612 60.0022 32.0000 1.9672 1.9708 417.7281 418.6644 0.1405 -1.0000 -1.0000 1619389 1587097051.70 151.4612 60.0022 32.0000 1.9680 1.9717 417.5039 418.4396 0.1405 -1.0000 -1.0000 1619467 1587097051.80 151.4368 60.0022 32.0000 1.9680 1.9716 417.4283 418.3630 0.1404 -1.0000 -1.0000 1619529 1587097051.90 151.4368 60.0022 32.0000 1.9672 1.9708 417.5500 418.4860 0.1406 -1.0000 -1.0000 1619592 1587097052.00 151.4368 60.0022 32.0000 1.9675 1.9711 417.6684 418.6037 0.1403 -1.0000 -1.0000 1619670 1587097052.10 151.4368 60.0022 32.0000 1.9676 1.9712 417.6101 418.5455 0.1405 -1.0000 -1.0000 1619842 1587097052.20 151.4368 60.0022 32.0000 1.9682 1.9719 417.3426 418.2789 0.1405 -1.0000 -1.0000 1619904 1587097052.30 151.4368 60.0022 32.0000 1.9673 1.9709 417.4173 418.3510 0.1402 -1.0000 -1.0000 1619982 1587097052.40 151.5199 60.0022 32.0000 1.9671 1.9707 417.6312 418.5658 0.1403 -1.0000 -1.0000 1620045 1587097052.50 151.5199 60.0022 32.0000 1.9673 1.9710 417.5859 418.5208 0.1404 -1.0000 -1.0000 1620107 1587097052.60 151.5199 60.0022 32.0000 1.9682 1.9718 417.4605 418.3955 0.1405 -1.0000 -1.0000 1620170 1587097052.70 151.5199 60.0022 32.0000 1.9682 1.9718 417.3500 418.2836 0.1403 -1.0000 -1.0000 1620232 1587097052.80 151.5199 60.0022 32.0000 1.9678 1.9714 417.4281 418.3621 0.1403 -1.0000 -1.0000 1620295 1587097052.90 151.4066 60.0022 32.0000 1.9674 1.9711 417.7015 418.6362 0.1403 -1.0000 -1.0000 1620373 1587097053.00 151.4066 60.0022 32.0000 1.9671 1.9707 417.5671 418.5027 0.1405 -1.0000 -1.0000 1620435 1587097053.10 151.4066 60.0022 32.0000 1.9681 1.9717 417.4427 418.3786 0.1406 -1.0000 -1.0000 1620498 1587097053.20 151.4066 60.0022 32.0000 1.9680 1.9717 417.4627 418.3967 0.1403 -1.0000 -1.0000 1621420 1587097053.30 151.4066 60.0022 32.0000 1.9673 1.9709 417.6394 418.5750 0.1405 -1.0000 -1.0000 1621482 1587097053.40 151.4627 60.0022 32.0000 1.9680 1.9716 417.5376 418.4735 0.1405 -1.0000 -1.0000 1621560 1587097053.50 151.5329 60.0022 32.0000 1.9684 1.9720 417.4464 418.3812 0.1404 -1.0000 -1.0000 1621623 1587097053.60 151.5329 60.0022 32.0000 1.9676 1.9713 417.5024 418.4367 0.1403 -1.0000 -1.0000 1621685 1587097053.70 151.5329 60.0022 32.0000 1.9670 1.9706 417.6378 418.5728 0.1405 -1.0000 -1.0000 1621748 1587097053.80 151.5329 60.0022 32.0000 1.9675 1.9711 417.5764 418.5122 0.1405 -1.0000 -1.0000 1621826 1587097053.90 151.5329 60.0022 32.0000 1.9680 1.9717 417.5100 418.4447 0.1404 -1.0000 -1.0000 1621873 1587097054.00 151.4619 60.0022 32.0000 1.9683 1.9720 417.4633 418.3982 0.1405 -1.0000 -1.0000 1621951 1587097054.10 151.4619 60.0022 32.0000 1.9673 1.9709 417.5153 418.4498 0.1403 -1.0000 -1.0000 1622013 1587097054.20 151.4619 60.0022 32.0000 1.9665 1.9701 417.7123 418.6472 0.1403 -1.0000 -1.0000 1622076 1587097054.30 151.4619 60.0022 32.0000 1.9673 1.9709 417.6347 418.5696 0.1404 -1.0000 -1.0000 1622154 1587097054.40 151.4619 60.0022 32.0000 1.9678 1.9715 417.4427 418.3777 0.1405 -1.0000 -1.0000 1622216 1587097054.50 151.5545 60.0019 32.0000 1.9675 1.9711 417.5527 418.4878 0.1404 -1.0000 -1.0000 1622279 1587097054.60 151.5904 60.0018 32.0000 1.9670 1.9707 417.6670 418.6017 0.1403 -1.0000 -1.0000 1622357 1587097054.70 151.5904 60.0018 32.0000 1.9673 1.9709 417.5987 418.5333 0.1404 -1.0000 -1.0000 1622576 1587097054.80 151.5904 60.0018 32.0000 1.9676 1.9712 417.4447 418.3795 0.1404 -1.0000 -1.0000 1622638 1587097054.90 151.5904 60.0018 32.0000 1.9685 1.9721 417.5219 418.4556 0.1402 -1.0000 -1.0000 1622716 1587097055.00 151.5904 60.0018 32.0000 1.9678 1.9714 417.5881 418.5231 0.1405 -1.0000 -1.0000 1622779 1587097055.10 151.5904 60.0018 32.0000 1.9679 1.9715 417.6551 418.5908 0.1404 -1.0000 -1.0000 1622841 1587097055.20 151.5904 60.0018 32.0000 1.9688 1.9724 417.4780 418.4124 0.1403 -1.0000 -1.0000 1623075 1587097055.30 151.5904 60.0018 32.0000 1.9684 1.9720 417.3709 418.3038 0.1402 -1.0000 -1.0000 1623138 1587097055.40 151.5904 60.0018 32.0000 1.9683 1.9719 417.4328 418.3675 0.1405 -1.0000 -1.0000 1623216 1587097055.50 151.5904 60.0018 32.0000 1.9673 1.9709 417.5053 418.4409 0.1405 -1.0000 -1.0000 1623279 1587097055.60 151.4578 60.0018 32.0000 1.9673 1.9709 417.5182 418.4537 0.1405 -1.0000 -1.0000 1623341 1587097055.70 151.4578 60.0018 32.0000 1.9675 1.9711 417.3277 418.2613 0.1403 -1.0000 -1.0000 1623403 1587097055.80 151.4578 60.0018 32.0000 1.9673 1.9710 417.5573 418.4919 0.1404 -1.0000 -1.0000 1624184 1587097055.90 151.4578 60.0018 32.0000 1.9671 1.9707 417.6626 418.5976 0.1404 -1.0000 -1.0000 1624247 1587097056.00 151.4578 60.0018 32.0000 1.9683 1.9719 417.4867 418.4212 0.1403 -1.0000 -1.0000 1624325 1587097056.10 151.4578 60.0018 32.0000 1.9681 1.9717 417.4815 418.4160 0.1404 -1.0000 -1.0000 1624388 1587097056.20 151.5377 60.0018 32.0000 1.9678 1.9715 417.6140 418.5494 0.1405 -1.0000 -1.0000 1624450 1587097056.30 151.5728 60.0018 32.0000 1.9674 1.9710 417.7213 418.6573 0.1405 -1.0000 -1.0000 1624528 1587097056.40 151.5728 60.0018 32.0000 1.9679 1.9716 417.6368 418.5720 0.1404 -1.0000 -1.0000 1624591 1587097056.50 151.5728 60.0018 32.0000 1.9684 1.9720 417.4660 418.3990 0.1402 -1.0000 -1.0000 1624653 1587097056.60 151.5728 60.0018 32.0000 1.9686 1.9722 417.5303 418.4653 0.1404 -1.0000 -1.0000 1624716 1587097056.70 151.5728 60.0018 32.0000 1.9681 1.9717 417.7587 418.6933 0.1402 -1.0000 -1.0000 1624778 1587097056.80 151.5674 60.0018 32.0000 1.9684 1.9721 417.6145 418.5498 0.1404 -1.0000 -1.0000 1624841 1587097056.90 151.5674 60.0018 32.0000 1.9687 1.9723 417.4796 418.4139 0.1404 -1.0000 -1.0000 1624919 1587097057.00 151.5674 60.0018 32.0000 1.9681 1.9718 417.4345 418.3687 0.1403 -1.0000 -1.0000 1624981 1587097057.10 151.5674 60.0018 32.0000 1.9681 1.9717 417.5602 418.4946 0.1404 -1.0000 -1.0000 1625044 1587097057.20 151.5674 60.0018 32.0000 1.9680 1.9716 417.6396 418.5749 0.1404 -1.0000 -1.0000 1625122 1587097057.30 151.5984 60.0018 32.0000 1.9687 1.9724 417.6588 418.5942 0.1405 -1.0000 -1.0000 1625184 1587097057.40 151.5984 60.0018 32.0000 1.9692 1.9728 417.4333 418.3676 0.1404 -1.0000 -1.0000 1625247 1587097057.50 151.5984 60.0018 32.0000 1.9685 1.9721 417.5590 418.4934 0.1403 -1.0000 -1.0000 1625309 1587097057.60 151.5984 60.0018 32.0000 1.9677 1.9713 417.6643 418.5991 0.1404 -1.0000 -1.0000 1625372 1587097057.70 151.5984 60.0018 32.0000 1.9684 1.9721 417.6246 418.5602 0.1404 -1.0000 -1.0000 1625450 1587097057.80 151.5984 60.0018 32.0000 1.9684 1.9721 417.5309 418.4652 0.1403 -1.0000 -1.0000 1625512 1587097057.90 151.5984 60.0018 32.0000 1.9678 1.9715 417.6951 418.6301 0.1404 -1.0000 -1.0000 1625575 1587097058.00 151.5984 60.0018 32.0000 1.9681 1.9717 417.7280 418.6647 0.1406 -1.0000 -1.0000 1625653 1587097058.10 151.5984 60.0018 32.0000 1.9690 1.9727 417.4229 418.3577 0.1405 -1.0000 -1.0000 1625715 1587097058.20 151.5984 60.0018 32.0000 1.9688 1.9725 417.4210 418.3549 0.1402 -1.0000 -1.0000 1625778 1587097058.30 151.5984 60.0018 32.0000 1.9677 1.9713 417.5219 418.4558 0.1403 -1.0000 -1.0000 1626372 1587097058.40 151.4901 60.0018 32.0000 1.9677 1.9713 417.6208 418.5554 0.1402 -1.0000 -1.0000 1626434 1587097058.50 151.4901 60.0018 32.0000 1.9682 1.9718 417.6012 418.5359 0.1404 -1.0000 -1.0000 1626496 1587097058.60 151.4901 60.0018 32.0000 1.9688 1.9725 417.3938 418.3287 0.1404 -1.0000 -1.0000 1626575 1587097058.70 151.4901 60.0018 32.0000 1.9691 1.9727 417.4300 418.3647 0.1404 -1.0000 -1.0000 1626637 1587097058.80 151.4901 60.0018 32.0000 1.9680 1.9716 417.5101 418.4434 0.1402 -1.0000 -1.0000 1626700 1587097058.90 151.4901 60.0018 32.0000 1.9672 1.9708 417.5566 418.4924 0.1405 -1.0000 -1.0000 1626762 1587097059.00 151.6192 60.0018 32.0000 1.9694 1.9730 417.5358 418.4704 0.1403 -1.0000 -1.0000 1626825 1587097059.10 151.6298 60.0018 32.0000 1.9690 1.9726 417.4092 418.3432 0.1403 -1.0000 -1.0000 1626903 1587097059.20 151.6298 60.0018 32.0000 1.9683 1.9719 417.5865 418.5219 0.1405 -1.0000 -1.0000 1626965 1587097059.30 151.6298 60.0018 32.0000 1.9682 1.9718 417.6934 418.6287 0.1404 -1.0000 -1.0000 1627028 1587097059.40 151.6298 60.0018 32.0000 1.9683 1.9719 417.6000 418.5353 0.1404 -1.0000 -1.0000 1627106 1587097059.50 151.6298 60.0018 32.0000 1.9692 1.9728 417.4417 418.3764 0.1404 -1.0000 -1.0000 1627168 1587097059.60 151.6464 60.0016 32.0000 1.9690 1.9726 417.4378 418.3716 0.1402 -1.0000 -1.0000 1627231 1587097059.70 151.6464 60.0016 32.0000 1.9683 1.9719 417.6611 418.5953 0.1403 -1.0000 -1.0000 1627309 1587097059.80 151.6464 60.0016 32.0000 1.9680 1.9717 417.6770 418.6123 0.1404 -1.0000 -1.0000 1627371 1587097059.90 151.6464 60.0016 32.0000 1.9686 1.9722 417.5350 418.4690 0.1403 -1.0000 -1.0000 1627606 1587097060.00 151.6464 60.0016 32.0000 1.9684 1.9720 417.6078 418.5423 0.1404 -1.0000 -1.0000 1627684 1587097060.10 151.6464 60.0016 32.0000 1.9682 1.9719 417.7073 418.6432 0.1404 -1.0000 -1.0000 1627746 1587097060.20 151.6464 60.0016 32.0000 1.9682 1.9719 417.6550 418.5908 0.1405 -1.0000 -1.0000 1627809 1587097060.30 151.6464 60.0016 32.0000 1.9691 1.9727 417.4465 418.3810 0.1404 -1.0000 -1.0000 1627887 1587097060.40 151.6464 60.0016 32.0000 1.9698 1.9734 417.4060 418.3403 0.1403 -1.0000 -1.0000 1628356 1587097060.50 151.6464 60.0016 32.0000 1.9677 1.9713 417.6092 418.5440 0.1404 -1.0000 -1.0000 1628434 1587097060.60 151.6464 60.0016 32.0000 1.9677 1.9713 417.7187 418.6535 0.1403 -1.0000 -1.0000 1628496 1587097060.70 151.6464 60.0016 32.0000 1.9677 1.9713 417.5966 418.5308 0.1403 -1.0000 -1.0000 1628559 1587097060.80 151.4656 60.0016 32.0000 1.9692 1.9728 417.4081 418.3417 0.1403 -1.0000 -1.0000 1628621 1587097060.90 151.4656 60.0016 32.0000 1.9685 1.9721 417.4253 418.3597 0.1403 -1.0000 -1.0000 1628808 1587097061.00 151.4656 60.0016 32.0000 1.9681 1.9718 417.4984 418.4331 0.1405 -1.0000 -1.0000 1628871 1587097061.10 151.4656 60.0016 32.0000 1.9684 1.9720 417.4764 418.4107 0.1403 -1.0000 -1.0000 1628933 1587097061.20 151.4656 60.0016 32.0000 1.9692 1.9728 417.4357 418.3705 0.1404 -1.0000 -1.0000 1629011 1587097061.30 151.6036 60.0016 32.0000 1.9693 1.9729 417.4555 418.3901 0.1404 -1.0000 -1.0000 1629074 1587097061.40 151.6228 60.0016 32.0000 1.9686 1.9722 417.6853 418.6208 0.1404 -1.0000 -1.0000 1629308 1587097061.50 151.6228 60.0016 32.0000 1.9689 1.9725 417.6300 418.5647 0.1403 -1.0000 -1.0000 1629371 1587097061.60 151.6228 60.0016 32.0000 1.9692 1.9729 417.4361 418.3707 0.1404 -1.0000 -1.0000 1629433 1587097061.70 151.6228 60.0016 32.0000 1.9685 1.9722 417.4578 418.3906 0.1402 -1.0000 -1.0000 1629511 1587097061.80 151.6228 60.0016 32.0000 1.9682 1.9719 417.7002 418.6351 0.1403 -1.0000 -1.0000 1629574 1587097061.90 151.4957 60.0016 32.0000 1.9678 1.9714 417.5991 418.5336 0.1403 -1.0000 -1.0000 1629855 1587097062.00 151.4957 60.0016 32.0000 1.9686 1.9722 417.4755 418.4106 0.1404 -1.0000 -1.0000 1629918 1587097062.10 151.4957 60.0016 32.0000 1.9689 1.9726 417.3898 418.3242 0.1403 -1.0000 -1.0000 1629980 1587097062.20 151.4957 60.0016 32.0000 1.9690 1.9727 417.6143 418.5488 0.1403 -1.0000 -1.0000 1630043 1587097062.30 151.4957 60.0016 32.0000 1.9683 1.9719 417.6888 418.6231 0.1403 -1.0000 -1.0000 1630121 1587097062.40 151.5552 60.0016 32.0000 1.9683 1.9719 417.5401 418.4744 0.1403 -1.0000 -1.0000 1630355 1587097062.50 151.5729 60.0016 32.0000 1.9690 1.9727 417.4094 418.3432 0.1403 -1.0000 -1.0000 1630417 1587097062.60 151.5729 60.0016 32.0000 1.9683 1.9719 417.5859 418.5213 0.1404 -1.0000 -1.0000 1630495 1587097062.70 151.5729 60.0016 32.0000 1.9673 1.9710 417.7107 418.6449 0.1402 -1.0000 -1.0000 1630558 1587097062.80 151.5729 60.0016 32.0000 1.9681 1.9717 417.6080 418.5433 0.1404 -1.0000 -1.0000 1630621 1587097062.90 151.5729 60.0016 32.0000 1.9688 1.9725 417.5135 418.4479 0.1404 -1.0000 -1.0000 1630683 1587097063.00 151.5205 60.0016 32.0000 1.9685 1.9722 417.4834 418.4184 0.1404 -1.0000 -1.0000 1631074 1587097063.10 151.4763 60.0016 32.0000 1.9679 1.9716 417.5488 418.4834 0.1403 -1.0000 -1.0000 1631136 1587097063.20 151.4763 60.0016 32.0000 1.9683 1.9720 417.7190 418.6539 0.1404 -1.0000 -1.0000 1631198 1587097063.30 151.4763 60.0016 32.0000 1.9680 1.9716 417.4737 418.4075 0.1402 -1.0000 -1.0000 1631261 1587097063.40 151.4763 60.0016 32.0000 1.9681 1.9717 417.4841 418.4170 0.1401 -1.0000 -1.0000 1631339 1587097063.50 151.4754 60.0016 32.0000 1.9674 1.9710 417.6691 418.6045 0.1404 -1.0000 -1.0000 1631402 1587097063.60 151.4409 60.0016 32.0000 1.9675 1.9711 417.6576 418.5923 0.1403 -1.0000 -1.0000 1631464 1587097063.70 151.4409 60.0016 32.0000 1.9684 1.9720 417.4080 418.3427 0.1404 -1.0000 -1.0000 1631542 1587097063.80 151.4409 60.0016 32.0000 1.9687 1.9723 417.4506 418.3846 0.1403 -1.0000 -1.0000 1631605 1587097063.90 151.4409 60.0016 32.0000 1.9680 1.9716 417.5402 418.4746 0.1404 -1.0000 -1.0000 1631667 1587097064.00 151.4409 60.0016 32.0000 1.9676 1.9713 417.6656 418.5984 0.1401 -1.0000 -1.0000 1631855 1587097064.10 151.5328 60.0016 32.0000 1.9680 1.9716 417.5317 418.4664 0.1404 -1.0000 -1.0000 1631917 1587097064.20 151.5328 60.0016 32.0000 1.9685 1.9721 417.4036 418.3391 0.1406 -1.0000 -1.0000 1631980 1587097064.30 151.5328 60.0016 32.0000 1.9682 1.9718 417.3754 418.3098 0.1404 -1.0000 -1.0000 1632058 1587097064.40 151.5328 60.0016 32.0000 1.9674 1.9710 417.5444 418.4793 0.1404 -1.0000 -1.0000 1632120 1587097064.50 151.5328 60.0016 32.0000 1.9678 1.9714 417.4191 418.3528 0.1402 -1.0000 -1.0000 1632308 1587097064.60 151.5325 60.0017 32.0000 1.9679 1.9716 417.3644 418.2965 0.1401 -1.0000 -1.0000 1632370 1587097064.70 151.5310 60.0022 32.0000 1.9676 1.9712 417.4477 418.3814 0.1402 -1.0000 -1.0000 1632433 1587097064.80 151.5310 60.0022 32.0000 1.9674 1.9711 417.6201 418.5545 0.1404 -1.0000 -1.0000 1632495 1587097064.90 151.5310 60.0022 32.0000 1.9684 1.9720 417.5019 418.4366 0.1404 -1.0000 -1.0000 1632573 1587097065.00 151.5310 60.0022 32.0000 1.9682 1.9718 417.4668 418.4006 0.1402 -1.0000 -1.0000 1632636 1587097065.10 151.5310 60.0022 32.0000 1.9681 1.9717 417.4945 418.4287 0.1404 -1.0000 -1.0000 1632698 1587097065.20 151.4865 60.0022 32.0000 1.9674 1.9710 417.7219 418.6571 0.1404 -1.0000 -1.0000 1632777 1587097065.30 151.4865 60.0022 32.0000 1.9666 1.9702 417.6001 418.5349 0.1404 -1.0000 -1.0000 1632839 1587097065.40 151.4865 60.0022 32.0000 1.9679 1.9715 417.5844 418.5168 0.1400 -1.0000 -1.0000 1632917 1587097065.50 151.4865 60.0022 32.0000 1.9681 1.9717 417.4444 418.3778 0.1402 -1.0000 -1.0000 1633432 1587097065.60 151.4865 60.0022 32.0000 1.9679 1.9715 417.5910 418.5247 0.1402 -1.0000 -1.0000 1633495 1587097065.70 151.4758 60.0022 32.0000 1.9676 1.9713 417.4421 418.3754 0.1402 -1.0000 -1.0000 1633573 1587097065.80 151.4623 60.0022 32.0000 1.9684 1.9720 417.4099 418.3441 0.1403 -1.0000 -1.0000 1633635 1587097065.90 151.4623 60.0022 32.0000 1.9671 1.9707 417.4500 418.3835 0.1402 -1.0000 -1.0000 1633698 1587097066.00 151.4623 60.0022 32.0000 1.9672 1.9708 417.5584 418.4921 0.1403 -1.0000 -1.0000 1633807 1587097066.10 151.4623 60.0022 32.0000 1.9685 1.9722 417.4369 418.3701 0.1401 -1.0000 -1.0000 1633870 1587097066.20 151.4623 60.0022 32.0000 1.9683 1.9719 417.3808 418.3146 0.1403 -1.0000 -1.0000 1633932 1587097066.30 151.4623 60.0022 32.0000 1.9678 1.9715 417.5012 418.4354 0.1403 -1.0000 -1.0000 1634010 1587097066.40 151.4623 60.0022 32.0000 1.9669 1.9705 417.6210 418.5558 0.1403 -1.0000 -1.0000 1634073 1587097066.50 151.4623 60.0022 32.0000 1.9669 1.9705 417.6164 418.5504 0.1403 -1.0000 -1.0000 1634167 1587097066.60 151.4623 60.0022 32.0000 1.9682 1.9718 417.4571 418.3913 0.1403 -1.0000 -1.0000 1634229 1587097066.70 151.4623 60.0022 32.0000 1.9674 1.9710 417.5094 418.4431 0.1402 -1.0000 -1.0000 1634291 1587097066.80 151.4200 60.0022 32.0000 1.9665 1.9701 417.5202 418.4537 0.1403 -1.0000 -1.0000 1634354 1587097066.90 151.3898 60.0022 32.0000 1.9673 1.9709 417.6134 418.5479 0.1403 -1.0000 -1.0000 1634432 1587097067.00 151.3898 60.0022 32.0000 1.9679 1.9715 417.4573 418.3903 0.1402 -1.0000 -1.0000 1634495 1587097067.10 151.3898 60.0022 32.0000 1.9680 1.9717 417.3193 418.2532 0.1404 -1.0000 -1.0000 1634588 1587097067.20 151.3898 60.0022 32.0000 1.9681 1.9717 417.5136 418.4484 0.1404 -1.0000 -1.0000 1634667 1587097067.30 151.3898 60.0022 32.0000 1.9675 1.9711 417.6558 418.5904 0.1403 -1.0000 -1.0000 1634729 1587097067.40 151.4522 60.0022 32.0000 1.9676 1.9712 417.5577 418.4921 0.1403 -1.0000 -1.0000 1634791 1587097067.50 151.5395 60.0022 32.0000 1.9681 1.9718 417.4325 418.3656 0.1402 -1.0000 -1.0000 1634854 1587097067.60 151.5395 60.0022 32.0000 1.9679 1.9715 417.5722 418.5069 0.1403 -1.0000 -1.0000 1635619 1587097067.70 151.5395 60.0022 32.0000 1.9673 1.9709 417.6300 418.5644 0.1403 -1.0000 -1.0000 1635697 1587097067.80 151.5395 60.0022 32.0000 1.9680 1.9716 417.4726 418.4065 0.1402 -1.0000 -1.0000 1635760 1587097067.90 151.5395 60.0022 32.0000 1.9687 1.9723 417.4391 418.3719 0.1402 -1.0000 -1.0000 1635822 1587097068.00 151.4260 60.0022 32.0000 1.9679 1.9715 417.5099 418.4434 0.1402 -1.0000 -1.0000 1635885 1587097068.10 151.4260 60.0022 32.0000 1.9677 1.9713 417.7279 418.6622 0.1403 -1.0000 -1.0000 1635948 1587097068.20 151.4260 60.0022 32.0000 1.9680 1.9716 417.5787 418.5151 0.1406 -1.0000 -1.0000 1636010 1587097068.30 151.4260 60.0022 32.0000 1.9679 1.9715 417.4819 418.4161 0.1402 -1.0000 -1.0000 1636088 1587097068.40 151.4260 60.0022 32.0000 1.9680 1.9717 417.4774 418.4115 0.1403 -1.0000 -1.0000 1636151 1587097068.50 151.4976 60.0022 32.0000 1.9675 1.9711 417.5646 418.4986 0.1402 -1.0000 -1.0000 1636213 1587097068.60 151.5225 60.0022 32.0000 1.9681 1.9717 417.6700 418.6049 0.1404 -1.0000 -1.0000 1636400 1587097068.70 151.5225 60.0022 32.0000 1.9689 1.9726 417.4878 418.4216 0.1402 -1.0000 -1.0000 1636463 1587097068.80 151.5225 60.0022 32.0000 1.9686 1.9722 417.4279 418.3612 0.1402 -1.0000 -1.0000 1636526 1587097068.90 151.5225 60.0022 32.0000 1.9673 1.9710 417.5956 418.5302 0.1404 -1.0000 -1.0000 1636603 1587097069.00 151.5225 60.0022 32.0000 1.9667 1.9704 417.6370 418.5722 0.1404 -1.0000 -1.0000 1636666 1587097069.10 151.4033 60.0022 32.0000 1.9678 1.9714 417.4683 418.4030 0.1404 -1.0000 -1.0000 1636729 1587097069.20 151.4033 60.0022 32.0000 1.9679 1.9715 417.4371 418.3711 0.1402 -1.0000 -1.0000 1636807 1587097069.30 151.4033 60.0022 32.0000 1.9667 1.9703 417.5186 418.4530 0.1403 -1.0000 -1.0000 1636869 1587097069.40 151.4033 60.0022 32.0000 1.9667 1.9703 417.5539 418.4875 0.1402 -1.0000 -1.0000 1636947 1587097069.50 151.4033 60.0022 32.0000 1.9678 1.9714 417.4439 418.3770 0.1402 -1.0000 -1.0000 1637010 1587097069.60 151.5249 60.0027 32.0000 1.9678 1.9714 417.3440 418.2773 0.1402 -1.0000 -1.0000 1637072 1587097069.70 151.5249 60.0027 32.0000 1.9674 1.9710 417.5739 418.5082 0.1403 -1.0000 -1.0000 1637353 1587097069.80 151.5249 60.0027 32.0000 1.9673 1.9709 417.6188 418.5532 0.1403 -1.0000 -1.0000 1637416 1587097069.90 151.5249 60.0027 32.0000 1.9679 1.9715 417.5347 418.4696 0.1404 -1.0000 -1.0000 1637478 1587097070.00 151.5249 60.0027 32.0000 1.9679 1.9715 417.4957 418.4301 0.1403 -1.0000 -1.0000 1637556 1587097070.10 151.5249 60.0027 32.0000 1.9672 1.9708 417.6146 418.5492 0.1404 -1.0000 -1.0000 1637619 1587097070.20 151.5249 60.0027 32.0000 1.9669 1.9705 417.6366 418.5714 0.1403 -1.0000 -1.0000 1637853 1587097070.30 151.3876 60.0027 32.0000 1.9668 1.9704 417.5563 418.4907 0.1404 -1.0000 -1.0000 1637931 1587097070.40 151.3876 60.0027 32.0000 1.9678 1.9715 417.4539 418.3879 0.1402 -1.0000 -1.0000 1637994 1587097070.50 151.3876 60.0027 32.0000 1.9669 1.9705 417.6370 418.5715 0.1403 -1.0000 -1.0000 1638057 1587097070.60 151.3876 60.0027 32.0000 1.9671 1.9707 417.6668 418.6018 0.1403 -1.0000 -1.0000 1638119 1587097070.70 151.3876 60.0027 32.0000 1.9674 1.9711 417.4919 418.4257 0.1403 -1.0000 -1.0000 1638353 1587097070.80 151.5444 60.0027 32.0000 1.9677 1.9713 417.4786 418.4114 0.1401 -1.0000 -1.0000 1638416 1587097070.90 151.5444 60.0027 32.0000 1.9677 1.9714 417.6187 418.5523 0.1402 -1.0000 -1.0000 1638478 1587097071.00 151.5444 60.0027 32.0000 1.9672 1.9708 417.7157 418.6495 0.1401 -1.0000 -1.0000 1638541 1587097071.10 151.5444 60.0027 32.0000 1.9685 1.9721 417.6801 418.6148 0.1403 -1.0000 -1.0000 1638603 1587097071.20 151.5444 60.0027 32.0000 1.9677 1.9713 417.5252 418.4597 0.1403 -1.0000 -1.0000 1639197 1587097071.30 151.5306 60.0027 32.0000 1.9671 1.9707 417.6585 418.5924 0.1402 -1.0000 -1.0000 1639259 1587097071.40 151.5164 60.0027 32.0000 1.9672 1.9708 417.6698 418.6041 0.1403 -1.0000 -1.0000 1639337 1587097071.50 151.5164 60.0027 32.0000 1.9683 1.9720 417.4842 418.4184 0.1402 -1.0000 -1.0000 1639400 1587097071.60 151.5164 60.0027 32.0000 1.9676 1.9712 417.4365 418.3697 0.1402 -1.0000 -1.0000 1639462 1587097071.70 151.5164 60.0027 32.0000 1.9673 1.9709 417.5276 418.4600 0.1401 -1.0000 -1.0000 1639525 1587097071.80 151.5164 60.0027 32.0000 1.9667 1.9703 417.5978 418.5326 0.1404 -1.0000 -1.0000 1639603 1587097071.90 151.4291 60.0027 32.0000 1.9678 1.9714 417.4992 418.4340 0.1404 -1.0000 -1.0000 1639665 1587097072.00 151.4291 60.0027 32.0000 1.9682 1.9719 417.3339 418.2685 0.1403 -1.0000 -1.0000 1639743 1587097072.10 151.4291 60.0027 32.0000 1.9677 1.9713 417.5183 418.4515 0.1402 -1.0000 -1.0000 1639790 1587097072.20 151.4291 60.0027 32.0000 1.9672 1.9708 417.6564 418.5903 0.1402 -1.0000 -1.0000 1639853 1587097072.30 151.4291 60.0027 32.0000 1.9675 1.9711 417.4654 418.3994 0.1403 -1.0000 -1.0000 1639931 1587097072.40 151.4584 60.0027 32.0000 1.9679 1.9715 417.4541 418.3874 0.1402 -1.0000 -1.0000 1639993 1587097072.50 151.4775 60.0027 32.0000 1.9669 1.9705 417.6686 418.6031 0.1403 -1.0000 -1.0000 1640056 1587097072.60 151.4775 60.0027 32.0000 1.9671 1.9708 417.6869 418.6206 0.1402 -1.0000 -1.0000 1640134 1587097072.70 151.4775 60.0027 32.0000 1.9681 1.9717 417.4019 418.3360 0.1403 -1.0000 -1.0000 1640196 1587097072.80 151.4775 60.0027 32.0000 1.9682 1.9718 417.3406 418.2733 0.1401 -1.0000 -1.0000 1640368 1587097072.90 151.4776 60.0027 32.0000 1.9676 1.9712 417.4457 418.3805 0.1404 -1.0000 -1.0000 1640447 1587097073.00 151.4947 60.0027 32.0000 1.9674 1.9710 417.5874 418.5214 0.1403 -1.0000 -1.0000 1640509 1587097073.10 151.4947 60.0027 32.0000 1.9681 1.9717 417.4282 418.3615 0.1401 -1.0000 -1.0000 1640572 1587097073.20 151.4947 60.0027 32.0000 1.9691 1.9727 417.4088 418.3430 0.1403 -1.0000 -1.0000 1640634 1587097073.30 151.4947 60.0027 32.0000 1.9683 1.9719 417.5429 418.4763 0.1402 -1.0000 -1.0000 1640868 1587097073.40 151.4947 60.0027 32.0000 1.9682 1.9719 417.5526 418.4867 0.1403 -1.0000 -1.0000 1640931 1587097073.50 151.5477 60.0027 32.0000 1.9685 1.9721 417.3227 418.2564 0.1403 -1.0000 -1.0000 1640993 1587097073.60 151.5665 60.0027 32.0000 1.9682 1.9718 417.3783 418.3119 0.1402 -1.0000 -1.0000 1641071 1587097073.70 151.5665 60.0027 32.0000 1.9674 1.9710 417.5691 418.5025 0.1402 -1.0000 -1.0000 1641134 1587097073.80 151.5665 60.0027 32.0000 1.9674 1.9710 417.5763 418.5100 0.1402 -1.0000 -1.0000 1641368 1587097073.90 151.5665 60.0027 32.0000 1.9681 1.9717 417.5120 418.4460 0.1402 -1.0000 -1.0000 1641430 1587097074.00 151.5665 60.0027 32.0000 1.9683 1.9720 417.4396 418.3738 0.1404 -1.0000 -1.0000 1641493 1587097074.10 151.4292 60.0027 32.0000 1.9679 1.9715 417.4845 418.4189 0.1404 -1.0000 -1.0000 1641555 1587097074.20 151.4292 60.0027 32.0000 1.9675 1.9711 417.6282 418.5631 0.1404 -1.0000 -1.0000 1641618 1587097074.30 151.4292 60.0027 32.0000 1.9680 1.9716 417.5856 418.5199 0.1403 -1.0000 -1.0000 1641915 1587097074.40 151.4292 60.0027 32.0000 1.9684 1.9720 417.4299 418.3642 0.1403 -1.0000 -1.0000 1641977 1587097074.50 151.4292 60.0027 32.0000 1.9682 1.9719 417.5386 418.4726 0.1402 -1.0000 -1.0000 1642040 1587097074.60 151.5314 60.0027 32.0000 1.9671 1.9707 417.6436 418.5770 0.1401 -1.0000 -1.0000 1642133 1587097074.70 151.5314 60.0027 32.0000 1.9677 1.9713 417.6481 418.5806 0.1401 -1.0000 -1.0000 1642196 1587097074.80 151.5314 60.0027 32.0000 1.9684 1.9721 417.4713 418.4054 0.1402 -1.0000 -1.0000 1642586 1587097074.90 151.5314 60.0027 32.0000 1.9677 1.9713 417.4563 418.3905 0.1404 -1.0000 -1.0000 1642649 1587097075.00 151.5314 60.0027 32.0000 1.9672 1.9709 417.6336 418.5677 0.1402 -1.0000 -1.0000 1642711 1587097075.10 151.5314 60.0027 32.0000 1.9672 1.9709 417.6045 418.5380 0.1402 -1.0000 -1.0000 1642774 1587097075.20 151.3948 60.0027 32.0000 1.9679 1.9715 417.5401 418.4742 0.1403 -1.0000 -1.0000 1642852 1587097075.30 151.3948 60.0027 32.0000 1.9672 1.9708 417.2986 418.2330 0.1404 -1.0000 -1.0000 1643071 1587097075.40 151.3948 60.0027 32.0000 1.9669 1.9705 417.4874 418.4212 0.1402 -1.0000 -1.0000 1643149 1587097075.50 151.3948 60.0027 32.0000 1.9666 1.9702 417.5888 418.5218 0.1402 -1.0000 -1.0000 1643211 1587097075.60 151.3948 60.0027 32.0000 1.9677 1.9713 417.5142 418.4480 0.1402 -1.0000 -1.0000 1643274 1587097075.70 151.5149 60.0027 32.0000 1.9682 1.9719 417.3415 418.2743 0.1402 -1.0000 -1.0000 1643352 1587097075.80 151.5149 60.0027 32.0000 1.9673 1.9709 417.4285 418.3623 0.1403 -1.0000 -1.0000 1643414 1587097075.90 151.5149 60.0027 32.0000 1.9669 1.9705 417.4353 418.3693 0.1404 -1.0000 -1.0000 1643586 1587097076.00 151.5149 60.0027 32.0000 1.9675 1.9711 417.4363 418.3712 0.1405 -1.0000 -1.0000 1643664 1587097076.10 151.5149 60.0027 32.0000 1.9678 1.9714 417.3766 418.3100 0.1402 -1.0000 -1.0000 1643727 1587097076.20 151.3878 60.0027 32.0000 1.9675 1.9711 417.3977 418.3309 0.1402 -1.0000 -1.0000 1643789 1587097076.30 151.3615 60.0027 32.0000 1.9668 1.9704 417.4731 418.4072 0.1403 -1.0000 -1.0000 1643852 1587097076.40 151.3615 60.0027 32.0000 1.9670 1.9706 417.5378 418.4723 0.1403 -1.0000 -1.0000 1644086 1587097076.50 151.3615 60.0027 32.0000 1.9679 1.9715 417.3944 418.3275 0.1402 -1.0000 -1.0000 1644149 1587097076.60 151.3615 60.0027 32.0000 1.9676 1.9712 417.3610 418.2935 0.1401 -1.0000 -1.0000 1644211 1587097076.70 151.3615 60.0027 32.0000 1.9673 1.9710 417.4299 418.3634 0.1402 -1.0000 -1.0000 1644274 1587097076.80 151.4243 60.0027 32.0000 1.9672 1.9709 417.6063 418.5396 0.1400 -1.0000 -1.0000 1644336 1587097076.90 151.4243 60.0027 32.0000 1.9681 1.9717 417.4770 418.4106 0.1403 -1.0000 -1.0000 1644586 1587097077.00 151.4243 60.0027 32.0000 1.9683 1.9720 417.3305 418.2642 0.1403 -1.0000 -1.0000 1644649 1587097077.10 151.4243 60.0027 32.0000 1.9670 1.9706 417.4905 418.4246 0.1403 -1.0000 -1.0000 1644711 1587097077.20 151.4243 60.0027 32.0000 1.9668 1.9704 417.7109 418.6448 0.1402 -1.0000 -1.0000 1644789 1587097077.30 151.4635 60.0027 32.0000 1.9671 1.9707 417.5372 418.4704 0.1402 -1.0000 -1.0000 1644852 1587097077.40 151.4646 60.0027 32.0000 1.9673 1.9709 417.3936 418.3280 0.1404 -1.0000 -1.0000 1645101 1587097077.50 151.4646 60.0027 32.0000 1.9677 1.9713 417.3988 418.3326 0.1403 -1.0000 -1.0000 1645164 1587097077.60 151.4646 60.0027 32.0000 1.9677 1.9713 417.5109 418.4452 0.1404 -1.0000 -1.0000 1645226 1587097077.70 151.4646 60.0027 32.0000 1.9667 1.9704 417.5696 418.5035 0.1402 -1.0000 -1.0000 1645305 1587097077.80 151.4597 60.0027 32.0000 1.9664 1.9700 417.5062 418.4394 0.1402 -1.0000 -1.0000 1645367 1587097077.90 151.4543 60.0027 32.0000 1.9679 1.9716 417.3103 418.2437 0.1403 -1.0000 -1.0000 1645586 1587097078.00 151.4543 60.0027 32.0000 1.9682 1.9718 417.4554 418.3898 0.1403 -1.0000 -1.0000 1645664 1587097078.10 151.4543 60.0027 32.0000 1.9674 1.9711 417.5380 418.4715 0.1402 -1.0000 -1.0000 1645726 1587097078.20 151.4543 60.0027 32.0000 1.9676 1.9713 417.5304 418.4638 0.1402 -1.0000 -1.0000 1645789 1587097078.30 151.4543 60.0027 32.0000 1.9683 1.9720 417.3341 418.2676 0.1403 -1.0000 -1.0000 1645867 1587097078.40 151.5398 60.0027 32.0000 1.9675 1.9711 417.3675 418.3014 0.1403 -1.0000 -1.0000 1646585 1587097078.50 151.5398 60.0027 32.0000 1.9676 1.9712 417.4608 418.3944 0.1402 -1.0000 -1.0000 1646648 1587097078.60 151.5398 60.0027 32.0000 1.9673 1.9710 417.5923 418.5257 0.1402 -1.0000 -1.0000 1646726 1587097078.70 151.5398 60.0027 32.0000 1.9679 1.9716 417.5821 418.5167 0.1404 -1.0000 -1.0000 1646789 1587097078.80 151.5398 60.0027 32.0000 1.9675 1.9711 417.3938 418.3279 0.1403 -1.0000 -1.0000 1646851 1587097078.90 151.4391 60.0027 32.0000 1.9678 1.9714 417.3602 418.2938 0.1402 -1.0000 -1.0000 1646929 1587097079.00 151.3996 60.0027 32.0000 1.9667 1.9703 417.5843 418.5177 0.1403 -1.0000 -1.0000 1646992 1587097079.10 151.3996 60.0027 32.0000 1.9677 1.9713 417.5166 418.4509 0.1403 -1.0000 -1.0000 1647054 1587097079.20 151.3996 60.0027 32.0000 1.9681 1.9717 417.3909 418.3241 0.1402 -1.0000 -1.0000 1647117 1587097079.30 151.3996 60.0027 32.0000 1.9670 1.9707 417.4148 418.3483 0.1402 -1.0000 -1.0000 1647179 1587097079.40 151.3996 60.0027 32.0000 1.9668 1.9704 417.5787 418.5126 0.1403 -1.0000 -1.0000 1647257 1587097079.50 151.5321 60.0027 32.0000 1.9669 1.9705 417.5400 418.4745 0.1403 -1.0000 -1.0000 1647320 1587097079.60 151.5321 60.0027 32.0000 1.9680 1.9716 417.4979 418.4319 0.1402 -1.0000 -1.0000 1647382 1587097079.70 151.5321 60.0027 32.0000 1.9688 1.9724 417.3378 418.2716 0.1403 -1.0000 -1.0000 1647460 1587097079.80 151.5321 60.0027 32.0000 1.9680 1.9716 417.4374 418.3716 0.1403 -1.0000 -1.0000 1647523 1587097079.90 151.5321 60.0027 32.0000 1.9670 1.9706 417.5251 418.4594 0.1403 -1.0000 -1.0000 1647585 1587097080.00 151.4025 60.0026 32.0000 1.9675 1.9712 417.6589 418.5923 0.1402 -1.0000 -1.0000 1647648 1587097080.10 151.4025 60.0026 32.0000 1.9677 1.9713 417.3327 418.2664 0.1402 -1.0000 -1.0000 1647710 1587097080.20 151.4025 60.0026 32.0000 1.9675 1.9711 417.4097 418.3422 0.1401 -1.0000 -1.0000 1647788 1587097080.30 151.4025 60.0026 32.0000 1.9667 1.9703 417.5001 418.4344 0.1403 -1.0000 -1.0000 1647851 1587097080.40 151.4025 60.0026 32.0000 1.9676 1.9712 417.4449 418.3788 0.1403 -1.0000 -1.0000 1647913 1587097080.50 151.4025 60.0026 32.0000 1.9680 1.9716 417.3266 418.2607 0.1404 -1.0000 -1.0000 1648085 1587097080.60 151.4325 60.0026 32.0000 1.9687 1.9723 417.3365 418.2707 0.1403 -1.0000 -1.0000 1648164 1587097080.70 151.4898 60.0026 32.0000 1.9681 1.9718 417.5238 418.4569 0.1402 -1.0000 -1.0000 1648226 1587097080.80 151.4898 60.0026 32.0000 1.9679 1.9715 417.5712 418.5055 0.1403 -1.0000 -1.0000 1648288 1587097080.90 151.4898 60.0026 32.0000 1.9681 1.9718 417.5010 418.4357 0.1403 -1.0000 -1.0000 1648367 1587097081.00 151.4898 60.0026 32.0000 1.9688 1.9724 417.4173 418.3500 0.1402 -1.0000 -1.0000 1648851 1587097081.10 151.4898 60.0026 32.0000 1.9689 1.9726 417.3111 418.2443 0.1402 -1.0000 -1.0000 1648913 1587097081.20 151.4933 60.0026 32.0000 1.9673 1.9710 417.5394 418.4737 0.1404 -1.0000 -1.0000 1648976 1587097081.30 151.5120 60.0026 32.0000 1.9676 1.9712 417.5603 418.4953 0.1404 -1.0000 -1.0000 1649038 1587097081.40 151.5120 60.0026 32.0000 1.9683 1.9720 417.4137 418.3466 0.1401 -1.0000 -1.0000 1649116 1587097081.50 151.5120 60.0026 32.0000 1.9674 1.9711 417.3830 418.3162 0.1402 -1.0000 -1.0000 1649179 1587097081.60 151.5120 60.0026 32.0000 1.9678 1.9714 417.5677 418.5018 0.1403 -1.0000 -1.0000 1649241 1587097081.70 151.5120 60.0026 32.0000 1.9673 1.9709 417.5771 418.5121 0.1404 -1.0000 -1.0000 1649319 1587097081.80 151.5566 60.0026 32.0000 1.9683 1.9720 417.5173 418.4521 0.1403 -1.0000 -1.0000 1649382 1587097081.90 151.5632 60.0026 32.0000 1.9685 1.9721 417.4336 418.3674 0.1403 -1.0000 -1.0000 1649444 1587097082.00 151.5632 60.0026 32.0000 1.9679 1.9715 417.5238 418.4581 0.1403 -1.0000 -1.0000 1649569 1587097082.10 151.5632 60.0026 32.0000 1.9672 1.9709 417.6894 418.6239 0.1403 -1.0000 -1.0000 1649632 1587097082.20 151.5632 60.0026 32.0000 1.9681 1.9717 417.6187 418.5535 0.1404 -1.0000 -1.0000 1649694 1587097082.30 151.5503 60.0026 32.0000 1.9676 1.9712 417.4463 418.3803 0.1403 -1.0000 -1.0000 1649772 1587097082.40 151.5216 60.0026 32.0000 1.9674 1.9710 417.5523 418.4863 0.1403 -1.0000 -1.0000 1649835 1587097082.50 151.5216 60.0026 32.0000 1.9671 1.9708 417.6839 418.6187 0.1403 -1.0000 -1.0000 1650069 1587097082.60 151.5216 60.0026 32.0000 1.9674 1.9710 417.5263 418.4617 0.1405 -1.0000 -1.0000 1650147 1587097082.70 151.5216 60.0026 32.0000 1.9678 1.9714 417.3408 418.2750 0.1403 -1.0000 -1.0000 1650210 1587097082.80 151.5216 60.0026 32.0000 1.9681 1.9718 417.2923 418.2273 0.1406 -1.0000 -1.0000 1650272 1587097082.90 151.4842 60.0026 32.0000 1.9675 1.9711 417.4235 418.3586 0.1404 -1.0000 -1.0000 1650335 1587097083.00 151.4842 60.0026 32.0000 1.9674 1.9710 417.5156 418.4502 0.1404 -1.0000 -1.0000 1650413 1587097083.10 151.4842 60.0026 32.0000 1.9680 1.9716 417.4828 418.4181 0.1405 -1.0000 -1.0000 1650585 1587097083.20 151.4842 60.0026 32.0000 1.9687 1.9723 417.3533 418.2869 0.1402 -1.0000 -1.0000 1650647 1587097083.30 151.4842 60.0026 32.0000 1.9688 1.9724 417.3979 418.3318 0.1403 -1.0000 -1.0000 1650710 1587097083.40 151.5776 60.0026 32.0000 1.9685 1.9721 417.5630 418.4967 0.1402 -1.0000 -1.0000 1650788 1587097083.50 151.6118 60.0026 32.0000 1.9685 1.9722 417.5584 418.4936 0.1405 -1.0000 -1.0000 1650850 1587097083.60 151.6118 60.0026 32.0000 1.9682 1.9718 417.3824 418.3175 0.1404 -1.0000 -1.0000 1651084 1587097083.70 151.6118 60.0026 32.0000 1.9682 1.9718 417.5437 418.4778 0.1402 -1.0000 -1.0000 1651163 1587097083.80 151.6118 60.0026 32.0000 1.9681 1.9718 417.7132 418.6474 0.1403 -1.0000 -1.0000 1651225 1587097083.90 151.6118 60.0026 32.0000 1.9680 1.9716 417.6544 418.5901 0.1405 -1.0000 -1.0000 1651288 1587097084.00 151.5312 60.0026 32.0000 1.9691 1.9727 417.5636 418.4982 0.1404 -1.0000 -1.0000 1651350 1587097084.10 151.5312 60.0026 32.0000 1.9693 1.9729 417.4005 418.3354 0.1404 -1.0000 -1.0000 1652131 1587097084.20 151.5312 60.0026 32.0000 1.9691 1.9728 417.5665 418.5008 0.1403 -1.0000 -1.0000 1652194 1587097084.30 151.5312 60.0026 32.0000 1.9683 1.9719 417.6081 418.5433 0.1404 -1.0000 -1.0000 1652272 1587097084.40 151.5312 60.0026 32.0000 1.9681 1.9717 417.6595 418.5941 0.1403 -1.0000 -1.0000 1652319 1587097084.50 151.5998 60.0026 32.0000 1.9687 1.9724 417.5584 418.4934 0.1404 -1.0000 -1.0000 1652381 1587097084.60 151.5998 60.0026 32.0000 1.9689 1.9725 417.5331 418.4681 0.1404 -1.0000 -1.0000 1652615 1587097084.70 151.5998 60.0026 32.0000 1.9678 1.9715 417.6424 418.5770 0.1403 -1.0000 -1.0000 1652678 1587097084.80 151.5998 60.0026 32.0000 1.9674 1.9711 417.5995 418.5347 0.1405 -1.0000 -1.0000 1652741 1587097084.90 151.5998 60.0026 32.0000 1.9683 1.9719 417.4265 418.3622 0.1405 -1.0000 -1.0000 1652818 1587097085.00 151.5205 60.0025 32.0000 1.9681 1.9717 417.4114 418.3460 0.1404 -1.0000 -1.0000 1652881 1587097085.10 151.4461 60.0023 32.0000 1.9680 1.9717 417.5068 418.4404 0.1403 -1.0000 -1.0000 1652943 1587097085.20 151.4461 60.0023 32.0000 1.9679 1.9715 417.6086 418.5442 0.1405 -1.0000 -1.0000 1653006 1587097085.30 151.4461 60.0023 32.0000 1.9678 1.9715 417.5197 418.4557 0.1406 -1.0000 -1.0000 1653068 1587097085.40 151.4461 60.0023 32.0000 1.9684 1.9721 417.4316 418.3666 0.1404 -1.0000 -1.0000 1653147 1587097085.50 151.4461 60.0023 32.0000 1.9683 1.9719 417.4112 418.3462 0.1405 -1.0000 -1.0000 1653209 1587097085.60 151.4525 60.0023 32.0000 1.9680 1.9716 417.5992 418.5350 0.1405 -1.0000 -1.0000 1653334 1587097085.70 151.4525 60.0023 32.0000 1.9678 1.9714 417.6282 418.5634 0.1404 -1.0000 -1.0000 1653412 1587097085.80 151.4525 60.0023 32.0000 1.9681 1.9718 417.3981 418.3325 0.1404 -1.0000 -1.0000 1653475 1587097085.90 151.4525 60.0023 32.0000 1.9686 1.9722 417.4897 418.4247 0.1404 -1.0000 -1.0000 1653537 1587097086.00 151.4525 60.0023 32.0000 1.9679 1.9715 417.6227 418.5586 0.1405 -1.0000 -1.0000 1653615 1587097086.10 151.5794 60.0023 32.0000 1.9676 1.9712 417.6569 418.5932 0.1405 -1.0000 -1.0000 1653865 1587097086.20 151.6347 60.0023 32.0000 1.9690 1.9727 417.4906 418.4258 0.1404 -1.0000 -1.0000 1653928 1587097086.30 151.6347 60.0023 32.0000 1.9686 1.9723 417.3360 418.2693 0.1402 -1.0000 -1.0000 1654006 1587097086.40 151.6347 60.0023 32.0000 1.9680 1.9716 417.4970 418.4312 0.1404 -1.0000 -1.0000 1654068 1587097086.50 151.6347 60.0023 32.0000 1.9673 1.9709 417.6160 418.5511 0.1404 -1.0000 -1.0000 1654131 1587097086.60 151.6347 60.0023 32.0000 1.9678 1.9714 417.6155 418.5511 0.1404 -1.0000 -1.0000 1654209 1587097086.70 151.4630 60.0023 32.0000 1.9676 1.9712 417.4723 418.4071 0.1405 -1.0000 -1.0000 1654365 1587097086.80 151.4630 60.0023 32.0000 1.9675 1.9711 417.6214 418.5566 0.1404 -1.0000 -1.0000 1654428 1587097086.90 151.4630 60.0023 32.0000 1.9682 1.9718 417.7027 418.6374 0.1403 -1.0000 -1.0000 1654490 1587097087.00 151.4630 60.0023 32.0000 1.9684 1.9720 417.4623 418.3969 0.1404 -1.0000 -1.0000 1654553 1587097087.10 151.4630 60.0023 32.0000 1.9688 1.9724 417.3676 418.3025 0.1405 -1.0000 -1.0000 1654615 1587097087.20 151.5860 60.0023 32.0000 1.9682 1.9719 417.6046 418.5399 0.1404 -1.0000 -1.0000 1654881 1587097087.30 151.5860 60.0023 32.0000 1.9675 1.9711 417.6179 418.5525 0.1403 -1.0000 -1.0000 1654943 1587097087.40 151.5860 60.0023 32.0000 1.9677 1.9713 417.6238 418.5581 0.1403 -1.0000 -1.0000 1655005 1587097087.50 151.5860 60.0023 32.0000 1.9681 1.9718 417.4572 418.3925 0.1405 -1.0000 -1.0000 1655068 1587097087.60 151.5860 60.0023 32.0000 1.9680 1.9716 417.3758 418.3103 0.1404 -1.0000 -1.0000 1655130 1587097087.70 151.5582 60.0023 32.0000 1.9675 1.9711 417.5090 418.4444 0.1405 -1.0000 -1.0000 1655318 1587097087.80 151.5304 60.0023 32.0000 1.9678 1.9714 417.6097 418.5448 0.1404 -1.0000 -1.0000 1655380 1587097087.90 151.5304 60.0023 32.0000 1.9678 1.9715 417.3498 418.2837 0.1403 -1.0000 -1.0000 1655443 1587097088.00 151.5304 60.0023 32.0000 1.9671 1.9707 417.5125 418.4474 0.1404 -1.0000 -1.0000 1655521 1587097088.10 151.5304 60.0023 32.0000 1.9670 1.9706 417.6467 418.5826 0.1405 -1.0000 -1.0000 1655583 1587097088.20 151.5304 60.0023 32.0000 1.9678 1.9714 417.5719 418.5068 0.1404 -1.0000 -1.0000 1655880 1587097088.30 151.5412 60.0023 32.0000 1.9685 1.9721 417.3903 418.3249 0.1404 -1.0000 -1.0000 1655943 1587097088.40 151.5412 60.0023 32.0000 1.9679 1.9716 417.5262 418.4610 0.1404 -1.0000 -1.0000 1656005 1587097088.50 151.5412 60.0023 32.0000 1.9671 1.9707 417.6409 418.5763 0.1404 -1.0000 -1.0000 1656083 1587097088.60 151.5412 60.0023 32.0000 1.9680 1.9716 417.5687 418.5035 0.1404 -1.0000 -1.0000 1656146 1587097088.70 151.5412 60.0023 32.0000 1.9684 1.9720 417.4491 418.3847 0.1405 -1.0000 -1.0000 1656380 1587097088.80 151.4596 60.0023 32.0000 1.9673 1.9709 417.3993 418.3349 0.1406 -1.0000 -1.0000 1656443 1587097088.90 151.4487 60.0023 32.0000 1.9677 1.9713 417.5262 418.4616 0.1404 -1.0000 -1.0000 1656521 1587097089.00 151.4487 60.0023 32.0000 1.9676 1.9712 417.5679 418.5022 0.1404 -1.0000 -1.0000 1656583 1587097089.10 151.4487 60.0023 32.0000 1.9670 1.9706 417.4694 418.4046 0.1404 -1.0000 -1.0000 1656646 1587097089.20 151.4487 60.0023 32.0000 1.9682 1.9719 417.3943 418.3287 0.1404 -1.0000 -1.0000 1656833 1587097089.30 151.4482 60.0023 32.0000 1.9674 1.9710 417.4417 418.3761 0.1404 -1.0000 -1.0000 1656880 1587097089.40 151.4433 60.0023 32.0000 1.9674 1.9710 417.6478 418.5832 0.1405 -1.0000 -1.0000 1656958 1587097089.50 151.4433 60.0023 32.0000 1.9682 1.9718 417.4836 418.4191 0.1405 -1.0000 -1.0000 1657021 1587097089.60 151.4433 60.0023 32.0000 1.9681 1.9718 417.3770 418.3121 0.1404 -1.0000 -1.0000 1657083 1587097089.70 151.4433 60.0023 32.0000 1.9680 1.9716 417.4919 418.4270 0.1405 -1.0000 -1.0000 1657192 1587097089.80 151.4433 60.0023 32.0000 1.9673 1.9709 417.7015 418.6374 0.1405 -1.0000 -1.0000 1657255 1587097089.90 151.5115 60.0026 32.0000 1.9674 1.9711 417.6339 418.5693 0.1404 -1.0000 -1.0000 1657317 1587097090.00 151.5152 60.0026 32.0000 1.9678 1.9714 417.4360 418.3701 0.1403 -1.0000 -1.0000 1657395 1587097090.10 151.5152 60.0026 32.0000 1.9676 1.9712 417.5554 418.4898 0.1404 -1.0000 -1.0000 1657458 1587097090.20 151.5152 60.0026 32.0000 1.9672 1.9708 417.5964 418.5319 0.1405 -1.0000 -1.0000 1657521 1587097090.30 151.5152 60.0026 32.0000 1.9674 1.9710 417.5641 418.4992 0.1404 -1.0000 -1.0000 1657708 1587097090.40 151.4714 60.0026 32.0000 1.9684 1.9720 417.3974 418.3318 0.1404 -1.0000 -1.0000 1657770 1587097090.50 151.3952 60.0026 32.0000 1.9675 1.9711 417.5167 418.4511 0.1404 -1.0000 -1.0000 1657833 1587097090.60 151.3952 60.0026 32.0000 1.9673 1.9710 417.6428 418.5776 0.1403 -1.0000 -1.0000 1657895 1587097090.70 151.3952 60.0026 32.0000 1.9675 1.9711 417.5714 418.5060 0.1404 -1.0000 -1.0000 1657958 1587097090.80 151.3952 60.0026 32.0000 1.9682 1.9719 417.4787 418.4134 0.1404 -1.0000 -1.0000 1658192 1587097090.90 151.3952 60.0026 32.0000 1.9682 1.9718 417.4857 418.4202 0.1404 -1.0000 -1.0000 1658271 1587097091.00 151.5712 60.0026 32.0000 1.9676 1.9713 417.5753 418.5094 0.1403 -1.0000 -1.0000 1658333 1587097091.10 151.5712 60.0026 32.0000 1.9679 1.9716 417.6585 418.5940 0.1404 -1.0000 -1.0000 1658395 1587097091.20 151.5712 60.0026 32.0000 1.9682 1.9719 417.4582 418.3921 0.1402 -1.0000 -1.0000 1658458 1587097091.30 151.5712 60.0026 32.0000 1.9677 1.9713 417.4395 418.3731 0.1403 -1.0000 -1.0000 1659504 1587097091.40 151.5712 60.0026 32.0000 1.9670 1.9707 417.5333 418.4675 0.1403 -1.0000 -1.0000 1659582 1587097091.50 151.5015 60.0026 32.0000 1.9669 1.9705 417.6203 418.5549 0.1403 -1.0000 -1.0000 1659645 1587097091.60 151.4802 60.0026 32.0000 1.9679 1.9715 417.5339 418.4682 0.1404 -1.0000 -1.0000 1659707 1587097091.70 151.4802 60.0026 32.0000 1.9686 1.9722 417.3459 418.2812 0.1405 -1.0000 -1.0000 1659786 1587097091.80 151.4802 60.0026 32.0000 1.9683 1.9719 417.3728 418.3062 0.1402 -1.0000 -1.0000 1659848 1587097091.90 151.4802 60.0026 32.0000 1.9680 1.9717 417.4357 418.3706 0.1404 -1.0000 -1.0000 1659911 1587097092.00 151.4802 60.0026 32.0000 1.9673 1.9709 417.6625 418.5977 0.1404 -1.0000 -1.0000 1659989 1587097092.10 151.5114 60.0026 32.0000 1.9677 1.9714 417.5148 418.4487 0.1403 -1.0000 -1.0000 1700035 1587097092.20 151.5114 60.0026 32.0000 1.9689 1.9726 417.3715 418.3056 0.1402 -1.0000 -1.0000 1700114 1587097092.30 151.5114 60.0026 32.0000 1.9682 1.9718 417.5104 418.4437 0.1402 -1.0000 -1.0000 1700192 1587097092.40 151.5114 60.0026 32.0000 1.9676 1.9712 417.5657 418.4998 0.1403 -1.0000 -1.0000 1700254 1587097092.50 151.5114 60.0026 32.0000 1.9679 1.9716 417.6379 418.5731 0.1404 -1.0000 -1.0000 1700317 1587097092.60 151.5103 60.0026 32.0000 1.9676 1.9712 417.4997 418.4343 0.1404 -1.0000 -1.0000 1700395 1587097092.70 151.5103 60.0026 32.0000 1.9683 1.9719 417.3938 418.3283 0.1405 -1.0000 -1.0000 1700458 1587097092.80 151.5103 60.0026 32.0000 1.9685 1.9721 417.4424 418.3780 0.1405 -1.0000 -1.0000 1700692 1587097092.90 151.5103 60.0026 32.0000 1.9676 1.9712 417.6370 418.5700 0.1400 -1.0000 -1.0000 1700754 1587097093.00 151.5103 60.0026 32.0000 1.9675 1.9711 417.5448 418.4798 0.1404 -1.0000 -1.0000 1700817 1587097093.10 151.5103 60.0026 32.0000 1.9689 1.9725 417.3655 418.3000 0.1404 -1.0000 -1.0000 1700879 1587097093.20 151.5062 60.0026 32.0000 1.9679 1.9715 417.3514 418.2841 0.1401 -1.0000 -1.0000 1700957 1587097093.30 151.4816 60.0026 32.0000 1.9672 1.9708 417.6065 418.5403 0.1402 -1.0000 -1.0000 1701176 1587097093.40 151.4816 60.0026 32.0000 1.9680 1.9716 417.5420 418.4768 0.1404 -1.0000 -1.0000 1701254 1587097093.50 151.4816 60.0026 32.0000 1.9689 1.9725 417.3930 418.3277 0.1404 -1.0000 -1.0000 1701316 1587097093.60 151.4816 60.0026 32.0000 1.9682 1.9718 417.3905 418.3232 0.1402 -1.0000 -1.0000 1701379 1587097093.70 151.4816 60.0026 32.0000 1.9683 1.9720 417.6245 418.5582 0.1402 -1.0000 -1.0000 1701457 1587097093.80 151.4623 60.0026 32.0000 1.9679 1.9715 417.5781 418.5123 0.1403 -1.0000 -1.0000 1701520 1587097093.90 151.4623 60.0026 32.0000 1.9686 1.9722 417.4646 418.3987 0.1403 -1.0000 -1.0000 1701582 1587097094.00 151.4623 60.0026 32.0000 1.9684 1.9720 417.4156 418.3501 0.1404 -1.0000 -1.0000 1701645 1587097094.10 151.4623 60.0026 32.0000 1.9677 1.9714 417.5332 418.4681 0.1404 -1.0000 -1.0000 1701707 1587097094.20 151.4623 60.0026 32.0000 1.9677 1.9713 417.6192 418.5541 0.1403 -1.0000 -1.0000 1701770 1587097094.30 151.4623 60.0026 32.0000 1.9683 1.9719 417.5010 418.4349 0.1403 -1.0000 -1.0000 1701848 1587097094.40 151.4608 60.0026 32.0000 1.9683 1.9719 417.3799 418.3139 0.1403 -1.0000 -1.0000 1702520 1587097094.50 151.4187 60.0026 32.0000 1.9685 1.9722 417.4855 418.4198 0.1404 -1.0000 -1.0000 1702582 1587097094.60 151.4187 60.0026 32.0000 1.9682 1.9718 417.5866 418.5216 0.1404 -1.0000 -1.0000 1702645 1587097094.70 151.4187 60.0026 32.0000 1.9678 1.9714 417.4594 418.3935 0.1403 -1.0000 -1.0000 1702707 1587097094.80 151.4187 60.0026 32.0000 1.9682 1.9718 417.4042 418.3386 0.1403 -1.0000 -1.0000 1702769 1587097094.90 151.4187 60.0026 32.0000 1.9669 1.9706 417.5751 418.5092 0.1402 -1.0000 -1.0000 1702847 1587097095.00 151.4242 60.0025 32.0000 1.9673 1.9709 417.6329 418.5670 0.1403 -1.0000 -1.0000 1702910 1587097095.10 151.4615 60.0022 32.0000 1.9682 1.9718 417.5312 418.4662 0.1404 -1.0000 -1.0000 1702972 1587097095.20 151.4615 60.0022 32.0000 1.9681 1.9717 417.3697 418.3035 0.1403 -1.0000 -1.0000 1703050 1587097095.30 151.4615 60.0022 32.0000 1.9677 1.9713 417.6087 418.5427 0.1402 -1.0000 -1.0000 1703113 1587097095.40 151.4615 60.0022 32.0000 1.9672 1.9709 417.4871 418.4210 0.1403 -1.0000 -1.0000 1703191 1587097095.50 151.4615 60.0022 32.0000 1.9683 1.9719 417.4773 418.4120 0.1404 -1.0000 -1.0000 1703254 1587097095.60 151.4532 60.0022 32.0000 1.9680 1.9716 417.3597 418.2928 0.1402 -1.0000 -1.0000 1703316 1587097095.70 151.4532 60.0022 32.0000 1.9671 1.9708 417.6929 418.6277 0.1404 -1.0000 -1.0000 1703379 1587097095.80 151.4532 60.0022 32.0000 1.9681 1.9717 417.5934 418.5281 0.1403 -1.0000 -1.0000 1703457 1587097095.90 151.4532 60.0022 32.0000 1.9677 1.9713 417.3559 418.2896 0.1403 -1.0000 -1.0000 1703628 1587097096.00 151.4532 60.0022 32.0000 1.9672 1.9709 417.5197 418.4536 0.1403 -1.0000 -1.0000 1703706 1587097096.10 151.4532 60.0022 32.0000 1.9673 1.9710 417.6062 418.5407 0.1404 -1.0000 -1.0000 1703769 1587097096.20 151.4534 60.0022 32.0000 1.9681 1.9718 417.5098 418.4454 0.1406 -1.0000 -1.0000 1703831 1587097096.30 151.4536 60.0022 32.0000 1.9679 1.9715 417.3870 418.3212 0.1403 -1.0000 -1.0000 1703910 1587097096.40 151.4536 60.0022 32.0000 1.9678 1.9715 417.4372 418.3709 0.1402 -1.0000 -1.0000 1704144 1587097096.50 151.4536 60.0022 32.0000 1.9676 1.9713 417.6428 418.5765 0.1402 -1.0000 -1.0000 1704206 1587097096.60 151.4536 60.0022 32.0000 1.9670 1.9706 417.7806 418.7152 0.1404 -1.0000 -1.0000 1704285 1587097096.70 151.4536 60.0022 32.0000 1.9674 1.9710 417.5422 418.4779 0.1405 -1.0000 -1.0000 1704347 1587097096.80 151.4496 60.0022 32.0000 1.9678 1.9715 417.5623 418.4962 0.1402 -1.0000 -1.0000 1704409 1587097096.90 151.4496 60.0022 32.0000 1.9671 1.9708 417.6185 418.5534 0.1404 -1.0000 -1.0000 1704597 1587097097.00 151.4496 60.0022 32.0000 1.9673 1.9709 417.6501 418.5850 0.1404 -1.0000 -1.0000 1704660 1587097097.10 151.4496 60.0022 32.0000 1.9679 1.9716 417.4915 418.4258 0.1403 -1.0000 -1.0000 1704722 1587097097.20 151.4496 60.0022 32.0000 1.9677 1.9713 417.4019 418.3351 0.1402 -1.0000 -1.0000 1704784 1587097097.30 151.5108 60.0022 32.0000 1.9674 1.9711 417.4569 418.3908 0.1403 -1.0000 -1.0000 1704847 1587097097.40 151.5187 60.0022 32.0000 1.9672 1.9708 417.7430 418.6772 0.1403 -1.0000 -1.0000 1705394 1587097097.50 151.5187 60.0022 32.0000 1.9668 1.9705 417.6465 418.5820 0.1405 -1.0000 -1.0000 1705456 1587097097.60 151.5187 60.0022 32.0000 1.9677 1.9714 417.3735 418.3081 0.1404 -1.0000 -1.0000 1705519 1587097097.70 151.5187 60.0022 32.0000 1.9677 1.9713 417.3150 418.2493 0.1404 -1.0000 -1.0000 1705581 1587097097.80 151.5187 60.0022 32.0000 1.9677 1.9714 417.5036 418.4381 0.1403 -1.0000 -1.0000 1705644 1587097097.90 151.4043 60.0022 32.0000 1.9677 1.9713 417.5625 418.4975 0.1404 -1.0000 -1.0000 1705863 1587097098.00 151.4043 60.0022 32.0000 1.9676 1.9713 417.4781 418.4133 0.1405 -1.0000 -1.0000 1705925 1587097098.10 151.4043 60.0022 32.0000 1.9685 1.9722 417.4017 418.3368 0.1404 -1.0000 -1.0000 1706003 1587097098.20 151.4043 60.0022 32.0000 1.9679 1.9715 417.6051 418.5398 0.1403 -1.0000 -1.0000 1706050 1587097098.30 151.4043 60.0022 32.0000 1.9675 1.9711 417.7458 418.6803 0.1402 -1.0000 -1.0000 1706128 1587097098.40 151.5933 60.0022 32.0000 1.9676 1.9712 417.6506 418.5845 0.1402 -1.0000 -1.0000 1706347 1587097098.50 151.5979 60.0022 32.0000 1.9679 1.9715 417.5641 418.4990 0.1404 -1.0000 -1.0000 1706425 1587097098.60 151.5979 60.0022 32.0000 1.9682 1.9718 417.5113 418.4456 0.1403 -1.0000 -1.0000 1706503 1587097098.70 151.5979 60.0022 32.0000 1.9675 1.9712 417.5766 418.5114 0.1404 -1.0000 -1.0000 1706565 1587097098.80 151.5979 60.0022 32.0000 1.9676 1.9712 417.7701 418.7044 0.1403 -1.0000 -1.0000 1706628 1587097098.90 151.5979 60.0022 32.0000 1.9672 1.9708 417.7079 418.6434 0.1405 -1.0000 -1.0000 1706690 1587097099.00 151.4057 60.0022 32.0000 1.9674 1.9710 417.5168 418.4514 0.1403 -1.0000 -1.0000 1706753 1587097099.10 151.4057 60.0022 32.0000 1.9675 1.9711 417.6246 418.5592 0.1404 -1.0000 -1.0000 1706815 1587097099.20 151.4057 60.0022 32.0000 1.9671 1.9707 417.6484 418.5829 0.1402 -1.0000 -1.0000 1706893 1587097099.30 151.4057 60.0022 32.0000 1.9671 1.9708 417.7250 418.6599 0.1404 -1.0000 -1.0000 1706956 1587097099.40 151.4057 60.0022 32.0000 1.9678 1.9715 417.4641 418.3985 0.1404 -1.0000 -1.0000 1707034 1587097099.50 151.4848 60.0022 32.0000 1.9680 1.9716 417.4361 418.3705 0.1403 -1.0000 -1.0000 1707206 1587097099.60 151.4935 60.0022 32.0000 1.9677 1.9714 417.5301 418.4639 0.1402 -1.0000 -1.0000 1707268 1587097099.70 151.4935 60.0022 32.0000 1.9666 1.9702 417.7054 418.6399 0.1403 -1.0000 -1.0000 1707346 1587097099.80 151.4935 60.0022 32.0000 1.9680 1.9716 417.6244 418.5592 0.1403 -1.0000 -1.0000 1707409 1587097099.90 151.4935 60.0022 32.0000 1.9685 1.9721 417.4574 418.3922 0.1404 -1.0000 -1.0000 1707471 1587097100.00 151.4935 60.0022 32.0000 1.9678 1.9714 417.4812 418.4161 0.1404 -1.0000 -1.0000 1707659 1587097100.10 151.5184 60.0030 32.0000 1.9678 1.9714 417.5890 418.5241 0.1404 -1.0000 -1.0000 1707721 1587097100.20 151.5184 60.0030 32.0000 1.9678 1.9714 417.4867 418.4212 0.1403 -1.0000 -1.0000 1707784 1587097100.30 151.5184 60.0030 32.0000 1.9680 1.9716 417.4682 418.4026 0.1403 -1.0000 -1.0000 1707862 1587097100.40 151.5184 60.0030 32.0000 1.9680 1.9716 417.4248 418.3588 0.1403 -1.0000 -1.0000 1707925 1587097100.50 151.5184 60.0030 32.0000 1.9677 1.9714 417.6589 418.5921 0.1401 -1.0000 -1.0000 1708096 1587097100.60 151.5184 60.0030 32.0000 1.9680 1.9716 417.6233 418.5578 0.1403 -1.0000 -1.0000 1708174 1587097100.70 151.5184 60.0030 32.0000 1.9687 1.9723 417.4252 418.3595 0.1403 -1.0000 -1.0000 1708237 1587097100.80 151.6103 60.0030 32.0000 1.9683 1.9719 417.4085 418.3429 0.1404 -1.0000 -1.0000 1708299 1587097100.90 151.6103 60.0030 32.0000 1.9682 1.9718 417.5846 418.5192 0.1403 -1.0000 -1.0000 1708378 1587097101.00 151.6103 60.0030 32.0000 1.9676 1.9712 417.6895 418.6241 0.1403 -1.0000 -1.0000 1708659 1587097101.10 151.6103 60.0030 32.0000 1.9682 1.9718 417.6039 418.5401 0.1405 -1.0000 -1.0000 1708721 1587097101.20 151.6103 60.0030 32.0000 1.9690 1.9726 417.5547 418.4885 0.1402 -1.0000 -1.0000 1708783 1587097101.30 151.5900 60.0030 32.0000 1.9680 1.9716 417.6686 418.6033 0.1404 -1.0000 -1.0000 1708846 1587097101.40 151.5384 60.0030 32.0000 1.9675 1.9712 417.6177 418.5522 0.1403 -1.0000 -1.0000 1708924 1587097101.50 151.5384 60.0030 32.0000 1.9687 1.9723 417.4602 418.3944 0.1403 -1.0000 -1.0000 1709112 1587097101.60 151.5384 60.0030 32.0000 1.9677 1.9714 417.5132 418.4463 0.1401 -1.0000 -1.0000 1709174 1587097101.70 151.5384 60.0030 32.0000 1.9675 1.9711 417.6053 418.5395 0.1403 -1.0000 -1.0000 1709252 1587097101.80 151.5384 60.0030 32.0000 1.9676 1.9712 417.6694 418.6038 0.1403 -1.0000 -1.0000 1709315 1587097101.90 151.4549 60.0030 32.0000 1.9685 1.9721 417.4863 418.4205 0.1403 -1.0000 -1.0000 1709377 1587097102.00 151.4549 60.0030 32.0000 1.9684 1.9720 417.6449 418.5792 0.1403 -1.0000 -1.0000 1710424 1587097102.10 151.4549 60.0030 32.0000 1.9673 1.9709 417.6244 418.5593 0.1403 -1.0000 -1.0000 1710486 1587097102.20 151.4549 60.0030 32.0000 1.9675 1.9711 417.7051 418.6383 0.1400 -1.0000 -1.0000 1710549 1587097102.30 151.4549 60.0030 32.0000 1.9679 1.9716 417.6189 418.5531 0.1402 -1.0000 -1.0000 1710611 1587097102.40 151.4719 60.0030 32.0000 1.9683 1.9719 417.5204 418.4533 0.1402 -1.0000 -1.0000 1710674 1587097102.50 151.4759 60.0030 32.0000 1.9680 1.9716 417.6817 418.6157 0.1402 -1.0000 -1.0000 1710736 1587097102.60 151.4759 60.0030 32.0000 1.9680 1.9717 417.7016 418.6358 0.1402 -1.0000 -1.0000 1710814 1587097102.70 151.4759 60.0030 32.0000 1.9684 1.9721 417.4775 418.4104 0.1401 -1.0000 -1.0000 1710877 1587097102.80 151.4759 60.0030 32.0000 1.9680 1.9716 417.5115 418.4453 0.1403 -1.0000 -1.0000 1710939 1587097102.90 151.4759 60.0030 32.0000 1.9675 1.9711 417.5965 418.5308 0.1403 -1.0000 -1.0000 1711017 1587097103.00 151.3421 60.0030 32.0000 1.9675 1.9711 417.6600 418.5934 0.1401 -1.0000 -1.0000 1711080 1587097103.10 151.3421 60.0030 32.0000 1.9678 1.9714 417.4452 418.3780 0.1401 -1.0000 -1.0000 1711142 1587097103.20 151.3421 60.0030 32.0000 1.9683 1.9719 417.3401 418.2733 0.1402 -1.0000 -1.0000 1711220 1587097103.30 151.3421 60.0030 32.0000 1.9677 1.9714 417.4523 418.3857 0.1401 -1.0000 -1.0000 1711283 1587097103.40 151.3421 60.0030 32.0000 1.9674 1.9710 417.6745 418.6084 0.1402 -1.0000 -1.0000 1711345 1587097103.50 151.4509 60.0030 32.0000 1.9680 1.9716 417.4478 418.3810 0.1402 -1.0000 -1.0000 1711408 1587097103.60 151.4028 60.0030 32.0000 1.9679 1.9715 417.4085 418.3414 0.1401 -1.0000 -1.0000 1711470 1587097103.70 151.4028 60.0030 32.0000 1.9673 1.9709 417.4398 418.3719 0.1400 -1.0000 -1.0000 1711548 1587097103.80 151.4028 60.0030 32.0000 1.9667 1.9703 417.6241 418.5560 0.1400 -1.0000 -1.0000 1711611 1587097103.90 151.4028 60.0030 32.0000 1.9678 1.9715 417.5341 418.4673 0.1401 -1.0000 -1.0000 1711673 1587097104.00 151.4028 60.0030 32.0000 1.9682 1.9718 417.4024 418.3345 0.1400 -1.0000 -1.0000 1711752 1587097104.10 151.4028 60.0030 32.0000 1.9672 1.9709 417.3544 418.2870 0.1401 -1.0000 -1.0000 1711970 1587097104.20 151.4028 60.0030 32.0000 1.9674 1.9710 417.5572 418.4901 0.1401 -1.0000 -1.0000 1712033 1587097104.30 151.4028 60.0030 32.0000 1.9669 1.9706 417.6158 418.5491 0.1402 -1.0000 -1.0000 1712111 1587097104.40 151.4028 60.0030 32.0000 1.9677 1.9713 417.6213 418.5552 0.1402 -1.0000 -1.0000 1712173 1587097104.50 151.4028 60.0030 32.0000 1.9690 1.9726 417.4819 418.4152 0.1402 -1.0000 -1.0000 1712236 1587097104.60 151.4682 60.0020 32.0000 1.9679 1.9715 417.6088 418.5424 0.1402 -1.0000 -1.0000 1712627 1587097104.70 151.4682 60.0020 32.0000 1.9670 1.9707 417.7142 418.6470 0.1400 -1.0000 -1.0000 1712689 1587097104.80 151.4682 60.0020 32.0000 1.9681 1.9717 417.5980 418.5308 0.1401 -1.0000 -1.0000 1712752 1587097104.90 151.4682 60.0020 32.0000 1.9681 1.9717 417.4892 418.4215 0.1400 -1.0000 -1.0000 1712829 1587097105.00 151.4682 60.0020 32.0000 1.9674 1.9710 417.5999 418.5318 0.1400 -1.0000 -1.0000 1712892 1587097105.10 151.4682 60.0020 32.0000 1.9674 1.9711 417.5822 418.5153 0.1401 -1.0000 -1.0000 1712954 1587097105.20 151.4909 60.0020 32.0000 1.9672 1.9709 417.6152 418.5473 0.1400 -1.0000 -1.0000 1713032 1587097105.30 151.4909 60.0020 32.0000 1.9677 1.9714 417.4063 418.3388 0.1401 -1.0000 -1.0000 1713095 1587097105.40 151.4909 60.0020 32.0000 1.9677 1.9713 417.3851 418.3172 0.1400 -1.0000 -1.0000 1713173 1587097105.50 151.4909 60.0020 32.0000 1.9668 1.9704 417.5048 418.4374 0.1400 -1.0000 -1.0000 1713236 1587097105.60 151.4909 60.0020 32.0000 1.9665 1.9701 417.5996 418.5315 0.1399 -1.0000 -1.0000 1713361 1587097105.70 151.4398 60.0020 32.0000 1.9671 1.9707 417.4325 418.3638 0.1399 -1.0000 -1.0000 1713439 1587097105.80 151.4328 60.0020 32.0000 1.9682 1.9718 417.4713 418.4029 0.1400 -1.0000 -1.0000 1713501 1587097105.90 151.4328 60.0020 32.0000 1.9677 1.9713 417.5130 418.4452 0.1399 -1.0000 -1.0000 1713564 1587097106.00 151.4328 60.0020 32.0000 1.9677 1.9713 417.5824 418.5142 0.1399 -1.0000 -1.0000 1713626 1587097106.10 151.4328 60.0020 32.0000 1.9681 1.9717 417.5704 418.5029 0.1400 -1.0000 -1.0000 1713861 1587097106.20 151.4400 60.0020 32.0000 1.9685 1.9721 417.4554 418.3870 0.1400 -1.0000 -1.0000 1713923 1587097106.30 151.5256 60.0020 32.0000 1.9677 1.9713 417.4838 418.4161 0.1400 -1.0000 -1.0000 1714001 1587097106.40 151.5256 60.0020 32.0000 1.9668 1.9705 417.6188 418.5512 0.1400 -1.0000 -1.0000 1714064 1587097106.50 151.5256 60.0020 32.0000 1.9677 1.9713 417.6556 418.5885 0.1401 -1.0000 -1.0000 1714126 1587097106.60 151.5256 60.0020 32.0000 1.9685 1.9721 417.4843 418.4167 0.1400 -1.0000 -1.0000 1714361 1587097106.70 151.5256 60.0020 32.0000 1.9688 1.9724 417.3618 418.2929 0.1399 -1.0000 -1.0000 1714423 1587097106.80 151.3848 60.0020 32.0000 1.9673 1.9709 417.4852 418.4168 0.1400 -1.0000 -1.0000 1714501 1587097106.90 151.3848 60.0020 32.0000 1.9679 1.9715 417.5800 418.5128 0.1401 -1.0000 -1.0000 1714564 1587097107.00 151.3848 60.0020 32.0000 1.9677 1.9713 417.4583 418.3897 0.1399 -1.0000 -1.0000 1714626 1587097107.10 151.3848 60.0020 32.0000 1.9680 1.9716 417.4142 418.3453 0.1398 -1.0000 -1.0000 1714704 1587097107.20 151.3848 60.0020 32.0000 1.9672 1.9708 417.5184 418.4504 0.1400 -1.0000 -1.0000 1714782 1587097107.30 151.3848 60.0020 32.0000 1.9672 1.9708 417.5237 418.4544 0.1399 -1.0000 -1.0000 1714845 1587097107.40 151.5322 60.0020 32.0000 1.9672 1.9708 417.6934 418.6259 0.1399 -1.0000 -1.0000 1714907 1587097107.50 151.5322 60.0020 32.0000 1.9677 1.9713 417.5909 418.5227 0.1399 -1.0000 -1.0000 1714970 1587097107.60 151.5322 60.0020 32.0000 1.9679 1.9715 417.4240 418.3556 0.1399 -1.0000 -1.0000 1715032 1587097107.70 151.5322 60.0020 32.0000 1.9678 1.9715 417.4359 418.3667 0.1398 -1.0000 -1.0000 1716016 1587097107.80 151.5322 60.0020 32.0000 1.9670 1.9706 417.7009 418.6326 0.1399 -1.0000 -1.0000 1716079 1587097107.90 151.5322 60.0020 32.0000 1.9677 1.9713 417.5460 418.4768 0.1398 -1.0000 -1.0000 1716141 1587097108.00 151.5269 60.0020 32.0000 1.9677 1.9713 417.4730 418.4039 0.1399 -1.0000 -1.0000 1716219 1587097108.10 151.5269 60.0020 32.0000 1.9680 1.9716 417.5549 418.4864 0.1399 -1.0000 -1.0000 1716282 1587097108.20 151.5269 60.0020 32.0000 1.9670 1.9707 417.6642 418.5958 0.1399 -1.0000 -1.0000 1716345 1587097108.30 151.5269 60.0020 32.0000 1.9678 1.9714 417.6506 418.5821 0.1399 -1.0000 -1.0000 1716407 1587097108.40 151.5269 60.0020 32.0000 1.9680 1.9716 417.5243 418.4561 0.1399 -1.0000 -1.0000 1716469 1587097108.50 151.4480 60.0020 32.0000 1.9682 1.9718 417.4421 418.3739 0.1400 -1.0000 -1.0000 1716532 1587097108.60 151.4480 60.0020 32.0000 1.9670 1.9706 417.5579 418.4887 0.1398 -1.0000 -1.0000 1716610 1587097108.70 151.4480 60.0020 32.0000 1.9666 1.9703 417.6696 418.6026 0.1400 -1.0000 -1.0000 1716688 1587097108.80 151.4480 60.0020 32.0000 1.9675 1.9711 417.6583 418.5903 0.1399 -1.0000 -1.0000 1716751 1587097108.90 151.4480 60.0020 32.0000 1.9678 1.9715 417.4875 418.4185 0.1398 -1.0000 -1.0000 1716829 1587097109.00 151.4749 60.0020 32.0000 1.9685 1.9721 417.4452 418.3765 0.1399 -1.0000 -1.0000 1716891 1587097109.10 151.4905 60.0020 32.0000 1.9673 1.9709 417.6941 418.6268 0.1400 -1.0000 -1.0000 1716954 1587097109.20 151.4905 60.0020 32.0000 1.9676 1.9712 417.6589 418.5910 0.1399 -1.0000 -1.0000 1717282 1587097109.30 151.4905 60.0020 32.0000 1.9683 1.9719 417.4546 418.3868 0.1399 -1.0000 -1.0000 1717344 1587097109.40 151.3718 60.0020 32.0000 1.9674 1.9710 417.5166 418.4475 0.1399 -1.0000 -1.0000 1717422 1587097109.50 151.3574 60.0020 32.0000 1.9664 1.9700 417.6667 418.5982 0.1398 -1.0000 -1.0000 1717469 1587097109.60 151.3574 60.0020 32.0000 1.9672 1.9708 417.4333 418.3649 0.1400 -1.0000 -1.0000 1717532 1587097109.70 151.3574 60.0020 32.0000 1.9680 1.9716 417.4309 418.3628 0.1400 -1.0000 -1.0000 1717875 1587097109.80 151.3574 60.0020 32.0000 1.9672 1.9708 417.5942 418.5255 0.1398 -1.0000 -1.0000 1717938 1587097109.90 151.3574 60.0020 32.0000 1.9673 1.9709 417.6198 418.5519 0.1399 -1.0000 -1.0000 1718000 1587097110.00 151.3574 60.0020 32.0000 1.9681 1.9718 417.4131 418.3444 0.1399 -1.0000 -1.0000 1718078 1587097110.10 151.4296 60.0023 32.0000 1.9677 1.9713 417.3925 418.3234 0.1398 -1.0000 -1.0000 1718141 1587097110.20 151.4588 60.0025 32.0000 1.9671 1.9707 417.6148 418.5461 0.1399 -1.0000 -1.0000 1718203 1587097110.30 151.4588 60.0025 32.0000 1.9668 1.9704 417.6794 418.6114 0.1399 -1.0000 -1.0000 1718281 1587097110.40 151.4588 60.0025 32.0000 1.9671 1.9707 417.5004 418.4317 0.1399 -1.0000 -1.0000 1718344 1587097110.50 151.4588 60.0025 32.0000 1.9677 1.9713 417.3505 418.2804 0.1397 -1.0000 -1.0000 1718406 1587097110.60 151.4588 60.0025 32.0000 1.9672 1.9708 417.4694 418.4000 0.1398 -1.0000 -1.0000 1718469 1587097110.70 151.4588 60.0025 32.0000 1.9667 1.9703 417.5830 418.5136 0.1397 -1.0000 -1.0000 1718531 1587097110.80 151.4588 60.0025 32.0000 1.9668 1.9704 417.7220 418.6548 0.1400 -1.0000 -1.0000 1718594 1587097110.90 151.4147 60.0025 32.0000 1.9684 1.9720 417.4960 418.4271 0.1398 -1.0000 -1.0000 1718672 1587097111.00 151.4147 60.0025 32.0000 1.9679 1.9715 417.3474 418.2782 0.1398 -1.0000 -1.0000 1718734 1587097111.10 151.4147 60.0025 32.0000 1.9680 1.9716 417.5249 418.4556 0.1398 -1.0000 -1.0000 1718797 1587097111.20 151.4147 60.0025 32.0000 1.9668 1.9704 417.6417 418.5733 0.1398 -1.0000 -1.0000 1719250 1587097111.30 151.4147 60.0025 32.0000 1.9680 1.9716 417.4595 418.3906 0.1399 -1.0000 -1.0000 1719312 1587097111.40 151.5076 60.0025 32.0000 1.9681 1.9717 417.5107 418.4428 0.1400 -1.0000 -1.0000 1719390 1587097111.50 151.5076 60.0025 32.0000 1.9676 1.9712 417.6641 418.5958 0.1399 -1.0000 -1.0000 1719453 1587097111.60 151.5076 60.0025 32.0000 1.9672 1.9708 417.5900 418.5214 0.1399 -1.0000 -1.0000 1719531 1587097111.70 151.5076 60.0025 32.0000 1.9683 1.9719 417.4565 418.3871 0.1398 -1.0000 -1.0000 1719593 1587097111.80 151.5076 60.0025 32.0000 1.9674 1.9710 417.4237 418.3543 0.1398 -1.0000 -1.0000 1719687 1587097111.90 151.5076 60.0025 32.0000 1.9677 1.9713 417.5698 418.4994 0.1396 -1.0000 -1.0000 1719765 1587097112.00 151.4441 60.0025 32.0000 1.9670 1.9706 417.5695 418.5011 0.1399 -1.0000 -1.0000 1719828 1587097112.10 151.3948 60.0025 32.0000 1.9672 1.9708 417.5797 418.5122 0.1401 -1.0000 -1.0000 1719890 1587097112.20 151.3948 60.0025 32.0000 1.9681 1.9717 417.4276 418.3580 0.1398 -1.0000 -1.0000 1719953 1587097112.30 151.3948 60.0025 32.0000 1.9683 1.9719 417.4779 418.4087 0.1398 -1.0000 -1.0000 1720672 1587097112.40 151.3948 60.0025 32.0000 1.9675 1.9711 417.6315 418.5634 0.1399 -1.0000 -1.0000 1720734 1587097112.50 151.3948 60.0025 32.0000 1.9679 1.9715 417.6985 418.6306 0.1399 -1.0000 -1.0000 1720796 1587097112.60 151.5480 60.0025 32.0000 1.9680 1.9717 417.4733 418.4049 0.1399 -1.0000 -1.0000 1720859 1587097112.70 151.5480 60.0025 32.0000 1.9688 1.9724 417.4691 418.4011 0.1400 -1.0000 -1.0000 1720921 1587097112.80 151.5480 60.0025 32.0000 1.9681 1.9717 417.5919 418.5241 0.1400 -1.0000 -1.0000 1720984 1587097112.90 151.5480 60.0025 32.0000 1.9684 1.9720 417.6917 418.6240 0.1400 -1.0000 -1.0000 1721078 1587097113.00 151.5480 60.0025 32.0000 1.9674 1.9710 417.6639 418.5955 0.1399 -1.0000 -1.0000 1721140 1587097113.10 151.5480 60.0025 32.0000 1.9681 1.9717 417.4971 418.4285 0.1398 -1.0000 -1.0000 1721202 1587097113.20 151.5169 60.0025 32.0000 1.9679 1.9715 417.4501 418.3804 0.1398 -1.0000 -1.0000 1721265 1587097113.30 151.4666 60.0025 32.0000 1.9676 1.9712 417.7149 418.6467 0.1399 -1.0000 -1.0000 1721327 1587097113.40 151.4666 60.0025 32.0000 1.9677 1.9713 417.6594 418.5915 0.1399 -1.0000 -1.0000 1721406 1587097113.50 151.4666 60.0025 32.0000 1.9677 1.9714 417.5321 418.4632 0.1399 -1.0000 -1.0000 1721468 1587097113.60 151.4666 60.0025 32.0000 1.9679 1.9715 417.6080 418.5396 0.1399 -1.0000 -1.0000 1721531 1587097113.70 151.4666 60.0025 32.0000 1.9672 1.9708 417.6005 418.5321 0.1399 -1.0000 -1.0000 1721609 1587097113.80 151.5149 60.0025 32.0000 1.9668 1.9704 417.6976 418.6295 0.1399 -1.0000 -1.0000 1721671 1587097113.90 151.5211 60.0025 32.0000 1.9685 1.9721 417.5978 418.5301 0.1400 -1.0000 -1.0000 1721734 1587097114.00 151.5211 60.0025 32.0000 1.9683 1.9719 417.4625 418.3949 0.1400 -1.0000 -1.0000 1721796 1587097114.10 151.5211 60.0025 32.0000 1.9680 1.9716 417.5668 418.4982 0.1398 -1.0000 -1.0000 1721859 1587097114.20 151.5211 60.0025 32.0000 1.9680 1.9716 417.8211 418.7532 0.1399 -1.0000 -1.0000 1721921 1587097114.30 151.5211 60.0025 32.0000 1.9682 1.9718 417.5835 418.5151 0.1399 -1.0000 -1.0000 1722140 1587097114.40 151.5211 60.0025 32.0000 1.9683 1.9719 417.5195 418.4516 0.1400 -1.0000 -1.0000 1722202 1587097114.50 151.5211 60.0025 32.0000 1.9682 1.9718 417.3496 418.2804 0.1398 -1.0000 -1.0000 1722265 1587097114.60 151.5211 60.0025 32.0000 1.9676 1.9712 417.5244 418.4558 0.1399 -1.0000 -1.0000 1722328 1587097114.70 151.5211 60.0025 32.0000 1.9679 1.9715 417.6450 418.5774 0.1400 -1.0000 -1.0000 1722390 1587097114.80 151.5211 60.0025 32.0000 1.9682 1.9718 417.5192 418.4514 0.1399 -1.0000 -1.0000 1722452 1587097114.90 151.5084 60.0024 32.0000 1.9682 1.9718 417.5146 418.4456 0.1399 -1.0000 -1.0000 1722656 1587097115.00 151.4465 60.0022 32.0000 1.9675 1.9711 417.6162 418.5476 0.1398 -1.0000 -1.0000 1722718 1587097115.10 151.4465 60.0022 32.0000 1.9676 1.9712 417.7139 418.6458 0.1399 -1.0000 -1.0000 1722780 1587097115.20 151.4465 60.0022 32.0000 1.9672 1.9708 417.5784 418.5110 0.1400 -1.0000 -1.0000 1722858 1587097115.30 151.4465 60.0022 32.0000 1.9687 1.9723 417.4980 418.4291 0.1398 -1.0000 -1.0000 1722921 1587097115.40 151.4465 60.0022 32.0000 1.9682 1.9718 417.6328 418.5657 0.1401 -1.0000 -1.0000 1722999 1587097115.50 151.5473 60.0022 32.0000 1.9682 1.9718 417.6710 418.6034 0.1399 -1.0000 -1.0000 1723061 1587097115.60 151.5473 60.0022 32.0000 1.9680 1.9717 417.6153 418.5458 0.1397 -1.0000 -1.0000 1723124 1587097115.70 151.5473 60.0022 32.0000 1.9676 1.9712 417.5406 418.4717 0.1398 -1.0000 -1.0000 1723186 1587097115.80 151.5473 60.0022 32.0000 1.9677 1.9713 417.4957 418.4262 0.1398 -1.0000 -1.0000 1723249 1587097115.90 151.5473 60.0022 32.0000 1.9676 1.9712 417.5888 418.5203 0.1399 -1.0000 -1.0000 1723889 1587097116.00 151.4644 60.0022 32.0000 1.9671 1.9707 417.6045 418.5365 0.1400 -1.0000 -1.0000 1723968 1587097116.10 151.4289 60.0022 32.0000 1.9682 1.9719 417.4828 418.4145 0.1399 -1.0000 -1.0000 1724030 1587097116.20 151.4289 60.0022 32.0000 1.9682 1.9718 417.4990 418.4305 0.1399 -1.0000 -1.0000 1724092 1587097116.30 151.4289 60.0022 32.0000 1.9679 1.9715 417.6309 418.5617 0.1398 -1.0000 -1.0000 1724171 1587097116.40 151.4289 60.0022 32.0000 1.9673 1.9709 417.7172 418.6491 0.1399 -1.0000 -1.0000 1724233 1587097116.50 151.4289 60.0022 32.0000 1.9681 1.9718 417.6378 418.5685 0.1398 -1.0000 -1.0000 1724295 1587097116.60 151.5361 60.0022 32.0000 1.9687 1.9723 417.4458 418.3774 0.1400 -1.0000 -1.0000 1724374 1587097116.70 151.5361 60.0022 32.0000 1.9680 1.9716 417.4485 418.3786 0.1396 -1.0000 -1.0000 1724436 1587097116.80 151.5361 60.0022 32.0000 1.9673 1.9709 417.5245 418.4563 0.1399 -1.0000 -1.0000 1724499 1587097116.90 151.5361 60.0022 32.0000 1.9680 1.9716 417.5833 418.5147 0.1399 -1.0000 -1.0000 1724639 1587097117.00 151.5361 60.0022 32.0000 1.9680 1.9716 417.4874 418.4187 0.1398 -1.0000 -1.0000 1724686 1587097117.10 151.4299 60.0022 32.0000 1.9677 1.9714 417.4583 418.3897 0.1399 -1.0000 -1.0000 1724764 1587097117.20 151.4299 60.0022 32.0000 1.9675 1.9711 417.6216 418.5524 0.1397 -1.0000 -1.0000 1724827 1587097117.30 151.4299 60.0022 32.0000 1.9674 1.9711 417.6583 418.5907 0.1400 -1.0000 -1.0000 1724905 1587097117.40 151.4299 60.0022 32.0000 1.9676 1.9712 417.6009 418.5322 0.1398 -1.0000 -1.0000 1724967 1587097117.50 151.4299 60.0022 32.0000 1.9684 1.9721 417.4729 418.4041 0.1399 -1.0000 -1.0000 1725139 1587097117.60 151.4396 60.0022 32.0000 1.9678 1.9714 417.5718 418.5028 0.1398 -1.0000 -1.0000 1725202 1587097117.70 151.5573 60.0022 32.0000 1.9671 1.9707 417.7130 418.6443 0.1398 -1.0000 -1.0000 1725280 1587097117.80 151.5573 60.0022 32.0000 1.9675 1.9711 417.5762 418.5078 0.1399 -1.0000 -1.0000 1725342 1587097117.90 151.5573 60.0022 32.0000 1.9682 1.9718 417.5827 418.5136 0.1398 -1.0000 -1.0000 1725405 1587097118.00 151.5573 60.0022 32.0000 1.9673 1.9709 417.6632 418.5937 0.1397 -1.0000 -1.0000 1725733 1587097118.10 151.5573 60.0022 32.0000 1.9672 1.9709 417.7422 418.6740 0.1399 -1.0000 -1.0000 1725795 1587097118.20 151.4109 60.0022 32.0000 1.9675 1.9711 417.5960 418.5269 0.1397 -1.0000 -1.0000 1725858 1587097118.30 151.4109 60.0022 32.0000 1.9676 1.9712 417.3849 418.3145 0.1398 -1.0000 -1.0000 1725936 1587097118.40 151.4109 60.0022 32.0000 1.9673 1.9709 417.5005 418.4323 0.1400 -1.0000 -1.0000 1725998 1587097118.50 151.4109 60.0022 32.0000 1.9670 1.9706 417.6723 418.6036 0.1398 -1.0000 -1.0000 1726748 1587097118.60 151.4109 60.0022 32.0000 1.9670 1.9706 417.6459 418.5773 0.1398 -1.0000 -1.0000 1726826 1587097118.70 151.5546 60.0022 32.0000 1.9685 1.9721 417.4851 418.4160 0.1398 -1.0000 -1.0000 1726889 1587097118.80 151.5726 60.0022 32.0000 1.9684 1.9721 417.5999 418.5307 0.1398 -1.0000 -1.0000 1726951 1587097118.90 151.5726 60.0022 32.0000 1.9677 1.9713 417.6688 418.6006 0.1399 -1.0000 -1.0000 1727029 1587097119.00 151.5726 60.0022 32.0000 1.9674 1.9710 417.7550 418.6865 0.1398 -1.0000 -1.0000 1727107 1587097119.10 151.5726 60.0022 32.0000 1.9680 1.9716 417.4898 418.4209 0.1399 -1.0000 -1.0000 1727170 1587097119.20 151.5726 60.0022 32.0000 1.9678 1.9714 417.4020 418.3333 0.1398 -1.0000 -1.0000 1727232 1587097119.30 151.5048 60.0022 32.0000 1.9679 1.9715 417.5846 418.5162 0.1399 -1.0000 -1.0000 1727295 1587097119.40 151.5048 60.0022 32.0000 1.9675 1.9711 417.6757 418.6083 0.1400 -1.0000 -1.0000 1727373 1587097119.50 151.5048 60.0022 32.0000 1.9677 1.9714 417.6128 418.5442 0.1398 -1.0000 -1.0000 1727435 1587097119.60 151.5048 60.0022 32.0000 1.9680 1.9716 417.4362 418.3684 0.1400 -1.0000 -1.0000 1727498 1587097119.70 151.5048 60.0022 32.0000 1.9677 1.9713 417.4273 418.3580 0.1398 -1.0000 -1.0000 1727576 1587097119.80 151.4999 60.0027 32.0000 1.9671 1.9707 417.5799 418.5115 0.1400 -1.0000 -1.0000 1727638 1587097119.90 151.4999 60.0027 32.0000 1.9669 1.9705 417.6840 418.6155 0.1398 -1.0000 -1.0000 1727701 1587097120.00 151.4999 60.0027 32.0000 1.9687 1.9723 417.5955 418.5264 0.1398 -1.0000 -1.0000 1727779 1587097120.10 151.4999 60.0027 32.0000 1.9691 1.9727 417.4811 418.4122 0.1398 -1.0000 -1.0000 1727842 1587097120.20 151.4999 60.0027 32.0000 1.9684 1.9720 417.6348 418.5657 0.1398 -1.0000 -1.0000 1727904 1587097120.30 151.5795 60.0027 32.0000 1.9676 1.9712 417.6966 418.6280 0.1398 -1.0000 -1.0000 1727966 1587097120.40 151.5795 60.0027 32.0000 1.9670 1.9706 417.6428 418.5750 0.1400 -1.0000 -1.0000 1728029 1587097120.50 151.5795 60.0027 32.0000 1.9677 1.9713 417.5491 418.4796 0.1397 -1.0000 -1.0000 1728638 1587097120.60 151.5795 60.0027 32.0000 1.9687 1.9724 417.4591 418.3902 0.1399 -1.0000 -1.0000 1728701 1587097120.70 151.5795 60.0027 32.0000 1.9684 1.9720 417.6577 418.5893 0.1399 -1.0000 -1.0000 1728794 1587097120.80 151.5795 60.0027 32.0000 1.9673 1.9709 417.7185 418.6511 0.1399 -1.0000 -1.0000 1728873 1587097120.90 151.5795 60.0027 32.0000 1.9676 1.9712 417.6608 418.5920 0.1398 -1.0000 -1.0000 1728951 1587097121.00 151.5795 60.0027 32.0000 1.9678 1.9714 417.4439 418.3752 0.1399 -1.0000 -1.0000 1729013 1587097121.10 151.4011 60.0027 32.0000 1.9677 1.9713 417.4470 418.3779 0.1399 -1.0000 -1.0000 1729076 1587097121.20 151.4011 60.0027 32.0000 1.9675 1.9711 417.6761 418.6074 0.1398 -1.0000 -1.0000 1729138 1587097121.30 151.4011 60.0027 32.0000 1.9676 1.9712 417.5632 418.4943 0.1399 -1.0000 -1.0000 1729201 1587097121.40 151.4011 60.0027 32.0000 1.9678 1.9714 417.3589 418.2897 0.1398 -1.0000 -1.0000 1729279 1587097121.50 151.4011 60.0027 32.0000 1.9675 1.9711 417.4976 418.4278 0.1397 -1.0000 -1.0000 1729341 1587097121.60 151.4780 60.0027 32.0000 1.9681 1.9717 417.6431 418.5743 0.1399 -1.0000 -1.0000 1729404 1587097121.70 151.5676 60.0027 32.0000 1.9682 1.9718 417.5252 418.4569 0.1400 -1.0000 -1.0000 1729482 1587097121.80 151.5676 60.0027 32.0000 1.9686 1.9722 417.4117 418.3434 0.1399 -1.0000 -1.0000 1729544 1587097121.90 151.5676 60.0027 32.0000 1.9682 1.9718 417.3968 418.3283 0.1399 -1.0000 -1.0000 1729607 1587097122.00 151.5676 60.0027 32.0000 1.9678 1.9714 417.5691 418.5004 0.1399 -1.0000 -1.0000 1729669 1587097122.10 151.5676 60.0027 32.0000 1.9681 1.9717 417.7017 418.6339 0.1399 -1.0000 -1.0000 1729732 1587097122.20 151.4951 60.0027 32.0000 1.9674 1.9710 417.6497 418.5813 0.1399 -1.0000 -1.0000 1729794 1587097122.30 151.4951 60.0027 32.0000 1.9685 1.9721 417.3723 418.3040 0.1400 -1.0000 -1.0000 1729873 1587097122.40 151.4951 60.0027 32.0000 1.9682 1.9718 417.5003 418.4321 0.1399 -1.0000 -1.0000 1729935 1587097122.50 151.4951 60.0027 32.0000 1.9676 1.9712 417.6772 418.6086 0.1399 -1.0000 -1.0000 1729997 1587097122.60 151.4951 60.0027 32.0000 1.9666 1.9702 417.6944 418.6272 0.1400 -1.0000 -1.0000 1730138 1587097122.70 151.4295 60.0027 32.0000 1.9675 1.9711 417.5887 418.5204 0.1399 -1.0000 -1.0000 1730200 1587097122.80 151.4295 60.0027 32.0000 1.9682 1.9718 417.4036 418.3339 0.1397 -1.0000 -1.0000 1730263 1587097122.90 151.4295 60.0027 32.0000 1.9683 1.9719 417.5182 418.4483 0.1397 -1.0000 -1.0000 1730341 1587097123.00 151.4295 60.0027 32.0000 1.9670 1.9706 417.5938 418.5252 0.1399 -1.0000 -1.0000 1730419 1587097123.10 151.4295 60.0027 32.0000 1.9669 1.9705 417.6356 418.5672 0.1399 -1.0000 -1.0000 1730638 1587097123.20 151.4295 60.0027 32.0000 1.9672 1.9708 417.6162 418.5485 0.1399 -1.0000 -1.0000 1730716 1587097123.30 151.5422 60.0027 32.0000 1.9683 1.9719 417.3680 418.2992 0.1399 -1.0000 -1.0000 1730779 1587097123.40 151.5422 60.0027 32.0000 1.9681 1.9717 417.4971 418.4284 0.1399 -1.0000 -1.0000 1730841 1587097123.50 151.5422 60.0027 32.0000 1.9669 1.9705 417.5988 418.5312 0.1400 -1.0000 -1.0000 1730903 1587097123.60 151.5422 60.0027 32.0000 1.9677 1.9713 417.4903 418.4218 0.1399 -1.0000 -1.0000 1731653 1587097123.70 151.5422 60.0027 32.0000 1.9679 1.9716 417.4057 418.3368 0.1399 -1.0000 -1.0000 1731731 1587097123.80 151.5422 60.0027 32.0000 1.9680 1.9716 417.5769 418.5083 0.1399 -1.0000 -1.0000 1731794 1587097123.90 151.4224 60.0027 32.0000 1.9672 1.9708 417.6992 418.6310 0.1399 -1.0000 -1.0000 1731856 1587097124.00 151.4224 60.0027 32.0000 1.9672 1.9709 417.5305 418.4619 0.1399 -1.0000 -1.0000 1731934 1587097124.10 151.4224 60.0027 32.0000 1.9687 1.9723 417.4454 418.3769 0.1399 -1.0000 -1.0000 1731997 1587097124.20 151.4224 60.0027 32.0000 1.9689 1.9725 417.4760 418.4073 0.1399 -1.0000 -1.0000 1732060 1587097124.30 151.4224 60.0027 32.0000 1.9679 1.9715 417.6773 418.6089 0.1398 -1.0000 -1.0000 1732122 1587097124.40 151.5544 60.0027 32.0000 1.9676 1.9712 417.6588 418.5903 0.1399 -1.0000 -1.0000 1732184 1587097124.50 151.5544 60.0027 32.0000 1.9684 1.9721 417.5637 418.4955 0.1399 -1.0000 -1.0000 1732247 1587097124.60 151.5544 60.0027 32.0000 1.9692 1.9728 417.5108 418.4423 0.1399 -1.0000 -1.0000 1732325 1587097124.70 151.5544 60.0027 32.0000 1.9676 1.9712 417.5986 418.5301 0.1399 -1.0000 -1.0000 1732622 1587097124.80 151.5544 60.0027 32.0000 1.9679 1.9715 417.6776 418.6103 0.1400 -1.0000 -1.0000 1732700 1587097124.90 151.5544 60.0027 32.0000 1.9681 1.9717 417.6281 418.5605 0.1400 -1.0000 -1.0000 1732763 1587097125.00 151.5860 60.0023 32.0000 1.9682 1.9718 417.4312 418.3627 0.1399 -1.0000 -1.0000 1732825 1587097125.10 151.5860 60.0023 32.0000 1.9681 1.9718 417.4584 418.3896 0.1399 -1.0000 -1.0000 1732887 1587097125.20 151.5860 60.0023 32.0000 1.9671 1.9708 417.5337 418.4652 0.1399 -1.0000 -1.0000 1732965 1587097125.30 151.5860 60.0023 32.0000 1.9673 1.9709 417.7084 418.6397 0.1398 -1.0000 -1.0000 1733028 1587097125.40 151.5860 60.0023 32.0000 1.9677 1.9714 417.5201 418.4523 0.1400 -1.0000 -1.0000 1733106 1587097125.50 151.4084 60.0023 32.0000 1.9687 1.9724 417.4318 418.3637 0.1400 -1.0000 -1.0000 1733168 1587097125.60 151.4084 60.0023 32.0000 1.9680 1.9716 417.4645 418.3966 0.1400 -1.0000 -1.0000 1733231 1587097125.70 151.4084 60.0023 32.0000 1.9677 1.9713 417.5901 418.5216 0.1399 -1.0000 -1.0000 1733418 1587097125.80 151.4084 60.0023 32.0000 1.9682 1.9718 417.5345 418.4660 0.1399 -1.0000 -1.0000 1733481 1587097125.90 151.4084 60.0023 32.0000 1.9680 1.9717 417.4863 418.4177 0.1399 -1.0000 -1.0000 1733543 1587097126.00 151.4738 60.0023 32.0000 1.9683 1.9719 417.4726 418.4030 0.1397 -1.0000 -1.0000 1733606 1587097126.10 151.5550 60.0023 32.0000 1.9675 1.9711 417.6796 418.6106 0.1398 -1.0000 -1.0000 1733668 1587097126.20 151.5550 60.0023 32.0000 1.9679 1.9715 417.6006 418.5317 0.1398 -1.0000 -1.0000 1733903 1587097126.30 151.5550 60.0023 32.0000 1.9678 1.9714 417.4542 418.3847 0.1398 -1.0000 -1.0000 1733965 1587097126.40 151.5550 60.0023 32.0000 1.9685 1.9721 417.4693 418.4011 0.1400 -1.0000 -1.0000 1734028 1587097126.50 151.5550 60.0023 32.0000 1.9672 1.9708 417.6480 418.5792 0.1398 -1.0000 -1.0000 1734090 1587097126.60 151.4193 60.0023 32.0000 1.9681 1.9717 417.6186 418.5510 0.1399 -1.0000 -1.0000 1734168 1587097126.70 151.4193 60.0023 32.0000 1.9683 1.9719 417.5284 418.4597 0.1399 -1.0000 -1.0000 1734403 1587097126.80 151.4193 60.0023 32.0000 1.9684 1.9720 417.3878 418.3185 0.1398 -1.0000 -1.0000 1734465 1587097126.90 151.4193 60.0023 32.0000 1.9673 1.9709 417.7531 418.6846 0.1398 -1.0000 -1.0000 1734543 1587097127.00 151.4193 60.0023 32.0000 1.9676 1.9712 417.5859 418.5170 0.1399 -1.0000 -1.0000 1734606 1587097127.10 151.5153 60.0023 32.0000 1.9685 1.9722 417.4696 418.4016 0.1400 -1.0000 -1.0000 1734668 1587097127.20 151.5153 60.0023 32.0000 1.9686 1.9722 417.4270 418.3581 0.1398 -1.0000 -1.0000 1735809 1587097127.30 151.5153 60.0023 32.0000 1.9678 1.9714 417.5900 418.5211 0.1399 -1.0000 -1.0000 1735871 1587097127.40 151.5153 60.0023 32.0000 1.9670 1.9706 417.7246 418.6567 0.1399 -1.0000 -1.0000 1735965 1587097127.50 151.5153 60.0023 32.0000 1.9676 1.9712 417.6669 418.5993 0.1400 -1.0000 -1.0000 1736027 1587097127.60 151.5153 60.0023 32.0000 1.9679 1.9715 417.4609 418.3929 0.1400 -1.0000 -1.0000 1736090 1587097127.70 151.4886 60.0023 32.0000 1.9682 1.9718 417.4850 418.4154 0.1398 -1.0000 -1.0000 1736152 1587097127.80 151.4886 60.0023 32.0000 1.9680 1.9716 417.4976 418.4282 0.1398 -1.0000 -1.0000 1736215 1587097127.90 151.4886 60.0023 32.0000 1.9667 1.9704 417.5927 418.5237 0.1398 -1.0000 -1.0000 1736277 1587097128.00 151.4886 60.0023 32.0000 1.9680 1.9716 417.4631 418.3936 0.1398 -1.0000 -1.0000 1736355 1587097128.10 151.4886 60.0023 32.0000 1.9685 1.9721 417.4221 418.3535 0.1399 -1.0000 -1.0000 1736418 1587097128.20 151.5223 60.0023 32.0000 1.9678 1.9715 417.6308 418.5618 0.1397 -1.0000 -1.0000 1736480 1587097128.30 151.5223 60.0023 32.0000 1.9678 1.9714 417.7161 418.6470 0.1397 -1.0000 -1.0000 1736559 1587097128.40 151.5223 60.0023 32.0000 1.9688 1.9724 417.6213 418.5528 0.1400 -1.0000 -1.0000 1736621 1587097128.50 151.5223 60.0023 32.0000 1.9690 1.9726 417.4599 418.3908 0.1398 -1.0000 -1.0000 1736683 1587097128.60 151.5223 60.0023 32.0000 1.9690 1.9726 417.4333 418.3638 0.1399 -1.0000 -1.0000 1736746 1587097128.70 151.5467 60.0023 32.0000 1.9677 1.9713 417.5884 418.5207 0.1400 -1.0000 -1.0000 1736808 1587097128.80 151.5751 60.0023 32.0000 1.9678 1.9714 417.6259 418.5582 0.1400 -1.0000 -1.0000 1736871 1587097128.90 151.5751 60.0023 32.0000 1.9678 1.9714 417.4877 418.4186 0.1398 -1.0000 -1.0000 1736949 1587097129.00 151.5751 60.0023 32.0000 1.9686 1.9722 417.4320 418.3623 0.1397 -1.0000 -1.0000 1737011 1587097129.10 151.5751 60.0023 32.0000 1.9678 1.9714 417.7188 418.6498 0.1398 -1.0000 -1.0000 1737074 1587097129.20 151.5751 60.0023 32.0000 1.9671 1.9707 417.5680 418.4997 0.1399 -1.0000 -1.0000 1737152 1587097129.30 151.4319 60.0023 32.0000 1.9685 1.9721 417.5141 418.4448 0.1398 -1.0000 -1.0000 1737214 1587097129.40 151.4319 60.0023 32.0000 1.9684 1.9720 417.5052 418.4363 0.1399 -1.0000 -1.0000 1737277 1587097129.50 151.4319 60.0023 32.0000 1.9673 1.9709 417.6657 418.5990 0.1401 -1.0000 -1.0000 1737339 1587097129.60 151.4319 60.0023 32.0000 1.9675 1.9712 417.6603 418.5926 0.1400 -1.0000 -1.0000 1737402 1587097129.70 151.4319 60.0023 32.0000 1.9680 1.9716 417.6049 418.5356 0.1398 -1.0000 -1.0000 1737496 1587097129.80 151.5326 60.0021 32.0000 1.9684 1.9720 417.4647 418.3960 0.1399 -1.0000 -1.0000 1737558 1587097129.90 151.5516 60.0020 32.0000 1.9681 1.9717 417.5087 418.4398 0.1398 -1.0000 -1.0000 1737621 1587097130.00 151.5516 60.0020 32.0000 1.9670 1.9706 417.6548 418.5847 0.1397 -1.0000 -1.0000 1737699 1587097130.10 151.5516 60.0020 32.0000 1.9673 1.9709 417.7128 418.6443 0.1399 -1.0000 -1.0000 1737761 1587097130.20 151.5516 60.0020 32.0000 1.9678 1.9714 417.4599 418.3916 0.1400 -1.0000 -1.0000 1737824 1587097130.30 151.5476 60.0020 32.0000 1.9683 1.9719 417.4902 418.4224 0.1399 -1.0000 -1.0000 1738152 1587097130.40 151.4368 60.0020 32.0000 1.9675 1.9711 417.5439 418.4742 0.1398 -1.0000 -1.0000 1738214 1587097130.50 151.4368 60.0020 32.0000 1.9677 1.9713 417.6932 418.6234 0.1397 -1.0000 -1.0000 1738277 1587097130.60 151.4368 60.0020 32.0000 1.9678 1.9714 417.5382 418.4697 0.1399 -1.0000 -1.0000 1738355 1587097130.70 151.4368 60.0020 32.0000 1.9680 1.9716 417.4078 418.3385 0.1398 -1.0000 -1.0000 1738417 1587097130.80 151.4368 60.0020 32.0000 1.9672 1.9708 417.5199 418.4512 0.1399 -1.0000 -1.0000 1738652 1587097130.90 151.5381 60.0020 32.0000 1.9673 1.9709 417.5893 418.5206 0.1398 -1.0000 -1.0000 1738714 1587097131.00 151.5381 60.0020 32.0000 1.9684 1.9720 417.5155 418.4462 0.1398 -1.0000 -1.0000 1738777 1587097131.10 151.5381 60.0020 32.0000 1.9686 1.9722 417.3567 418.2866 0.1398 -1.0000 -1.0000 1738839 1587097131.20 151.5381 60.0020 32.0000 1.9681 1.9717 417.4663 418.3986 0.1400 -1.0000 -1.0000 1738917 1587097131.30 151.5381 60.0020 32.0000 1.9685 1.9721 417.5773 418.5090 0.1399 -1.0000 -1.0000 1739292 1587097131.40 151.5116 60.0020 32.0000 1.9685 1.9721 417.5511 418.4821 0.1398 -1.0000 -1.0000 1739370 1587097131.50 151.4684 60.0020 32.0000 1.9688 1.9725 417.4854 418.4176 0.1399 -1.0000 -1.0000 1739433 1587097131.60 151.4684 60.0020 32.0000 1.9686 1.9722 417.5159 418.4466 0.1397 -1.0000 -1.0000 1739495 1587097131.70 151.4684 60.0020 32.0000 1.9675 1.9711 417.6125 418.5438 0.1399 -1.0000 -1.0000 1739573 1587097131.80 151.4684 60.0020 32.0000 1.9675 1.9711 417.6156 418.5478 0.1399 -1.0000 -1.0000 1739636 1587097131.90 151.4684 60.0020 32.0000 1.9688 1.9724 417.4971 418.4280 0.1399 -1.0000 -1.0000 1739698 1587097132.00 151.5466 60.0020 32.0000 1.9692 1.9728 417.4243 418.3556 0.1398 -1.0000 -1.0000 1739761 1587097132.10 151.5466 60.0020 32.0000 1.9693 1.9729 417.7439 418.6742 0.1397 -1.0000 -1.0000 1739823 1587097132.20 151.5466 60.0020 32.0000 1.9681 1.9717 417.6673 418.5992 0.1399 -1.0000 -1.0000 1739886 1587097132.30 151.5466 60.0020 32.0000 1.9690 1.9727 417.5823 418.5131 0.1398 -1.0000 -1.0000 1739980 1587097132.40 151.5466 60.0020 32.0000 1.9693 1.9729 417.4840 418.4147 0.1398 -1.0000 -1.0000 1740042 1587097132.50 151.6050 60.0020 32.0000 1.9675 1.9711 417.7009 418.6322 0.1398 -1.0000 -1.0000 1740104 1587097132.60 151.6050 60.0020 32.0000 1.9678 1.9714 417.7250 418.6568 0.1398 -1.0000 -1.0000 1740167 1587097132.70 151.6050 60.0020 32.0000 1.9685 1.9721 417.5399 418.4699 0.1397 -1.0000 -1.0000 1740230 1587097132.80 151.6050 60.0020 32.0000 1.9684 1.9720 417.3342 418.2656 0.1400 -1.0000 -1.0000 1740292 1587097132.90 151.6050 60.0020 32.0000 1.9688 1.9724 417.3382 418.2688 0.1398 -1.0000 -1.0000 1741151 1587097133.00 151.6050 60.0020 32.0000 1.9668 1.9704 417.5525 418.4839 0.1399 -1.0000 -1.0000 1741213 1587097133.10 151.4937 60.0020 32.0000 1.9674 1.9710 417.6962 418.6283 0.1399 -1.0000 -1.0000 1741276 1587097133.20 151.4937 60.0020 32.0000 1.9688 1.9724 417.5395 418.4705 0.1398 -1.0000 -1.0000 1741354 1587097133.30 151.4937 60.0020 32.0000 1.9681 1.9717 417.4100 418.3408 0.1399 -1.0000 -1.0000 1741417 1587097133.40 151.4937 60.0020 32.0000 1.9684 1.9720 417.5338 418.4638 0.1396 -1.0000 -1.0000 1741495 1587097133.50 151.4937 60.0020 32.0000 1.9681 1.9718 417.5766 418.5082 0.1399 -1.0000 -1.0000 1741557 1587097133.60 151.5822 60.0020 32.0000 1.9685 1.9721 417.5115 418.4432 0.1399 -1.0000 -1.0000 1741620 1587097133.70 151.5822 60.0020 32.0000 1.9691 1.9727 417.4666 418.3970 0.1397 -1.0000 -1.0000 1741682 1587097133.80 151.5822 60.0020 32.0000 1.9690 1.9726 417.5198 418.4504 0.1398 -1.0000 -1.0000 1741745 1587097133.90 151.5822 60.0020 32.0000 1.9675 1.9711 417.6322 418.5634 0.1399 -1.0000 -1.0000 1741885 1587097134.00 151.5822 60.0020 32.0000 1.9679 1.9715 417.6136 418.5442 0.1397 -1.0000 -1.0000 1741948 1587097134.10 151.5822 60.0020 32.0000 1.9690 1.9726 417.4732 418.4038 0.1398 -1.0000 -1.0000 1742010 1587097134.20 151.5822 60.0020 32.0000 1.9678 1.9714 417.4491 418.3785 0.1396 -1.0000 -1.0000 1742073 1587097134.30 151.4515 60.0020 32.0000 1.9676 1.9712 417.6003 418.5322 0.1399 -1.0000 -1.0000 1742151 1587097134.40 151.4515 60.0020 32.0000 1.9674 1.9710 417.6312 418.5622 0.1398 -1.0000 -1.0000 1742370 1587097134.50 151.4515 60.0020 32.0000 1.9674 1.9710 417.5745 418.5056 0.1399 -1.0000 -1.0000 1742432 1587097134.60 151.4515 60.0020 32.0000 1.9685 1.9721 417.4676 418.3981 0.1398 -1.0000 -1.0000 1742526 1587097134.70 151.4515 60.0020 32.0000 1.9680 1.9716 417.5573 418.4881 0.1398 -1.0000 -1.0000 1742588 1587097134.80 151.5324 60.0024 32.0000 1.9671 1.9707 417.6404 418.5713 0.1398 -1.0000 -1.0000 1742651 1587097134.90 151.5850 60.0027 32.0000 1.9685 1.9721 417.6993 418.6312 0.1399 -1.0000 -1.0000 1742885 1587097135.00 151.5850 60.0027 32.0000 1.9693 1.9729 417.4857 418.4165 0.1398 -1.0000 -1.0000 1742947 1587097135.10 151.5850 60.0027 32.0000 1.9679 1.9715 417.4808 418.4116 0.1398 -1.0000 -1.0000 1743010 1587097135.20 151.5850 60.0027 32.0000 1.9670 1.9706 417.5805 418.5110 0.1398 -1.0000 -1.0000 1743088 1587097135.30 151.5850 60.0027 32.0000 1.9670 1.9706 417.7308 418.6621 0.1398 -1.0000 -1.0000 1743151 1587097135.40 151.5850 60.0027 32.0000 1.9678 1.9714 417.5728 418.5037 0.1398 -1.0000 -1.0000 1743229 1587097135.50 151.4863 60.0027 32.0000 1.9683 1.9719 417.3141 418.2447 0.1399 -1.0000 -1.0000 1743291 1587097135.60 151.4863 60.0027 32.0000 1.9682 1.9718 417.4692 418.3998 0.1397 -1.0000 -1.0000 1743354 1587097135.70 151.4863 60.0027 32.0000 1.9674 1.9710 417.5415 418.4729 0.1398 -1.0000 -1.0000 1743416 1587097135.80 151.4863 60.0027 32.0000 1.9683 1.9719 417.4558 418.3859 0.1397 -1.0000 -1.0000 1743479 1587097135.90 151.4863 60.0027 32.0000 1.9680 1.9716 417.3619 418.2926 0.1399 -1.0000 -1.0000 1743541 1587097136.00 151.4863 60.0027 32.0000 1.9679 1.9715 417.4731 418.4039 0.1397 -1.0000 -1.0000 1743650 1587097136.10 151.5866 60.0027 32.0000 1.9675 1.9711 417.6178 418.5473 0.1397 -1.0000 -1.0000 1743713 1587097136.20 151.5866 60.0027 32.0000 1.9686 1.9722 417.5452 418.4763 0.1399 -1.0000 -1.0000 1743775 1587097136.30 151.5866 60.0027 32.0000 1.9686 1.9722 417.4454 418.3768 0.1399 -1.0000 -1.0000 1743854 1587097136.40 151.5866 60.0027 32.0000 1.9683 1.9720 417.3987 418.3282 0.1397 -1.0000 -1.0000 1743916 1587097136.50 151.5866 60.0027 32.0000 1.9680 1.9716 417.6327 418.5629 0.1396 -1.0000 -1.0000 1744400 1587097136.60 151.5832 60.0027 32.0000 1.9674 1.9710 417.7350 418.6660 0.1397 -1.0000 -1.0000 1744479 1587097136.70 151.5305 60.0027 32.0000 1.9671 1.9707 417.5310 418.4609 0.1397 -1.0000 -1.0000 1744541 1587097136.80 151.5305 60.0027 32.0000 1.9692 1.9728 417.4253 418.3560 0.1399 -1.0000 -1.0000 1744603 1587097136.90 151.5305 60.0027 32.0000 1.9677 1.9713 417.6125 418.5426 0.1396 -1.0000 -1.0000 1744681 1587097137.00 151.5305 60.0027 32.0000 1.9673 1.9709 417.5082 418.4377 0.1396 -1.0000 -1.0000 1744744 1587097137.10 151.5305 60.0027 32.0000 1.9677 1.9713 417.5088 418.4390 0.1397 -1.0000 -1.0000 1744806 1587097137.20 151.4594 60.0027 32.0000 1.9680 1.9716 417.3486 418.2777 0.1396 -1.0000 -1.0000 1744869 1587097137.30 151.4594 60.0027 32.0000 1.9677 1.9713 417.5105 418.4405 0.1397 -1.0000 -1.0000 1744931 1587097137.40 151.4594 60.0027 32.0000 1.9675 1.9711 417.6067 418.5365 0.1396 -1.0000 -1.0000 1745009 1587097137.50 151.4594 60.0027 32.0000 1.9673 1.9709 417.5731 418.5032 0.1397 -1.0000 -1.0000 1745197 1587097137.60 151.4594 60.0027 32.0000 1.9684 1.9720 417.5114 418.4411 0.1396 -1.0000 -1.0000 1745259 1587097137.70 151.4594 60.0027 32.0000 1.9691 1.9727 417.4870 418.4172 0.1398 -1.0000 -1.0000 1745322 1587097137.80 151.4594 60.0027 32.0000 1.9676 1.9712 417.6281 418.5579 0.1396 -1.0000 -1.0000 1745384 1587097137.90 151.5579 60.0027 32.0000 1.9668 1.9704 417.6810 418.6114 0.1397 -1.0000 -1.0000 1745447 1587097138.00 151.5579 60.0027 32.0000 1.9685 1.9721 417.5910 418.5220 0.1398 -1.0000 -1.0000 1745712 1587097138.10 151.5579 60.0027 32.0000 1.9681 1.9717 417.4600 418.3888 0.1395 -1.0000 -1.0000 1745822 1587097138.20 151.5579 60.0027 32.0000 1.9684 1.9720 417.4799 418.4089 0.1396 -1.0000 -1.0000 1745884 1587097138.30 151.5579 60.0027 32.0000 1.9670 1.9706 417.6350 418.5654 0.1397 -1.0000 -1.0000 1745963 1587097138.40 151.4356 60.0027 32.0000 1.9678 1.9714 417.6198 418.5491 0.1396 -1.0000 -1.0000 1746025 1587097138.50 151.4356 60.0027 32.0000 1.9684 1.9720 417.4351 418.3644 0.1396 -1.0000 -1.0000 1746259 1587097138.60 151.4356 60.0027 32.0000 1.9682 1.9718 417.4514 418.3804 0.1396 -1.0000 -1.0000 1746322 1587097138.70 151.4356 60.0027 32.0000 1.9680 1.9716 417.5222 418.4525 0.1397 -1.0000 -1.0000 1746384 1587097138.80 151.4356 60.0027 32.0000 1.9678 1.9714 417.6721 418.6031 0.1398 -1.0000 -1.0000 1746447 1587097138.90 151.4812 60.0027 32.0000 1.9677 1.9713 417.4897 418.4190 0.1396 -1.0000 -1.0000 1746525 1587097139.00 151.6028 60.0027 32.0000 1.9685 1.9721 417.3702 418.3002 0.1397 -1.0000 -1.0000 1746712 1587097139.10 151.6028 60.0027 32.0000 1.9681 1.9718 417.5633 418.4928 0.1395 -1.0000 -1.0000 1746775 1587097139.20 151.6028 60.0027 32.0000 1.9682 1.9718 417.6389 418.5679 0.1395 -1.0000 -1.0000 1746837 1587097139.30 151.6028 60.0027 32.0000 1.9690 1.9727 417.4779 418.4079 0.1397 -1.0000 -1.0000 1746900 1587097139.40 151.6028 60.0027 32.0000 1.9684 1.9720 417.4050 418.3351 0.1397 -1.0000 -1.0000 1746978 1587097139.50 151.4345 60.0027 32.0000 1.9676 1.9712 417.6305 418.5603 0.1396 -1.0000 -1.0000 1747665 1587097139.60 151.4345 60.0027 32.0000 1.9673 1.9709 417.6654 418.5947 0.1395 -1.0000 -1.0000 1747728 1587097139.70 151.4345 60.0027 32.0000 1.9681 1.9717 417.4616 418.3912 0.1397 -1.0000 -1.0000 1747806 1587097139.80 151.4345 60.0027 32.0000 1.9679 1.9715 417.2920 418.2214 0.1396 -1.0000 -1.0000 1747868 1587097139.90 151.4345 60.0027 32.0000 1.9672 1.9708 417.5209 418.4499 0.1395 -1.0000 -1.0000 1747931 1587097140.00 151.4344 60.0024 32.0000 1.9665 1.9701 417.6288 418.5586 0.1397 -1.0000 -1.0000 1748009 1587097140.10 151.4343 60.0023 32.0000 1.9672 1.9709 417.6403 418.5709 0.1398 -1.0000 -1.0000 1748072 1587097140.20 151.4343 60.0023 32.0000 1.9678 1.9714 417.4946 418.4256 0.1397 -1.0000 -1.0000 1748134 1587097140.30 151.4343 60.0023 32.0000 1.9664 1.9700 417.5769 418.5063 0.1396 -1.0000 -1.0000 1748196 1587097140.40 151.4343 60.0023 32.0000 1.9667 1.9703 417.6173 418.5464 0.1395 -1.0000 -1.0000 1748259 1587097140.50 151.4343 60.0023 32.0000 1.9670 1.9706 417.6174 418.5468 0.1396 -1.0000 -1.0000 1748415 1587097140.60 151.5085 60.0023 32.0000 1.9683 1.9719 417.4114 418.3410 0.1396 -1.0000 -1.0000 1748478 1587097140.70 151.5085 60.0023 32.0000 1.9685 1.9721 417.3795 418.3093 0.1397 -1.0000 -1.0000 1748540 1587097140.80 151.5085 60.0023 32.0000 1.9674 1.9710 417.5374 418.4663 0.1395 -1.0000 -1.0000 1748602 1587097140.90 151.5085 60.0023 32.0000 1.9669 1.9705 417.6468 418.5756 0.1395 -1.0000 -1.0000 1748681 1587097141.00 151.5085 60.0023 32.0000 1.9672 1.9708 417.6139 418.5433 0.1396 -1.0000 -1.0000 1748743 1587097141.10 151.3631 60.0023 32.0000 1.9674 1.9710 417.4601 418.3897 0.1396 -1.0000 -1.0000 1748915 1587097141.20 151.3631 60.0023 32.0000 1.9674 1.9710 417.4399 418.3691 0.1396 -1.0000 -1.0000 1748993 1587097141.30 151.3631 60.0023 32.0000 1.9675 1.9711 417.5588 418.4880 0.1395 -1.0000 -1.0000 1749055 1587097141.40 151.3631 60.0023 32.0000 1.9663 1.9698 417.6320 418.5613 0.1397 -1.0000 -1.0000 1749134 1587097141.50 151.3631 60.0023 32.0000 1.9676 1.9712 417.4704 418.3997 0.1395 -1.0000 -1.0000 1749196 1587097141.60 151.3788 60.0023 32.0000 1.9682 1.9719 417.3281 418.2571 0.1396 -1.0000 -1.0000 1749477 1587097141.70 151.4994 60.0023 32.0000 1.9678 1.9714 417.4663 418.3960 0.1396 -1.0000 -1.0000 1749555 1587097141.80 151.4994 60.0023 32.0000 1.9672 1.9708 417.6569 418.5861 0.1395 -1.0000 -1.0000 1749618 1587097141.90 151.4994 60.0023 32.0000 1.9670 1.9706 417.7408 418.6704 0.1395 -1.0000 -1.0000 1749680 1587097142.00 151.4994 60.0023 32.0000 1.9672 1.9708 417.6047 418.5342 0.1396 -1.0000 -1.0000 1749758 1587097142.10 151.4994 60.0023 32.0000 1.9683 1.9719 417.3773 418.3060 0.1395 -1.0000 -1.0000 1749821 1587097142.20 151.3843 60.0023 32.0000 1.9673 1.9709 417.3851 418.3146 0.1397 -1.0000 -1.0000 1749883 1587097142.30 151.3843 60.0023 32.0000 1.9670 1.9706 417.5192 418.4485 0.1396 -1.0000 -1.0000 1749962 1587097142.40 151.3843 60.0023 32.0000 1.9669 1.9705 417.5668 418.4963 0.1395 -1.0000 -1.0000 1750024 1587097142.50 151.3843 60.0023 32.0000 1.9676 1.9712 417.4575 418.3866 0.1396 -1.0000 -1.0000 1750071 1587097142.60 151.3843 60.0023 32.0000 1.9676 1.9712 417.3207 418.2490 0.1394 -1.0000 -1.0000 1750149 1587097142.70 151.4056 60.0023 32.0000 1.9674 1.9710 417.4516 418.3801 0.1395 -1.0000 -1.0000 1750212 1587097142.80 151.4553 60.0023 32.0000 1.9677 1.9713 417.6106 418.5400 0.1396 -1.0000 -1.0000 1750274 1587097142.90 151.4553 60.0023 32.0000 1.9682 1.9718 417.5534 418.4845 0.1399 -1.0000 -1.0000 1750352 1587097143.00 151.4553 60.0023 32.0000 1.9683 1.9719 417.4189 418.3475 0.1396 -1.0000 -1.0000 1750415 1587097143.10 151.4553 60.0023 32.0000 1.9674 1.9711 417.5138 418.4438 0.1396 -1.0000 -1.0000 1750883 1587097143.20 151.4553 60.0023 32.0000 1.9673 1.9709 417.6441 418.5748 0.1398 -1.0000 -1.0000 1750961 1587097143.30 151.5064 60.0023 32.0000 1.9681 1.9717 417.6004 418.5307 0.1397 -1.0000 -1.0000 1751024 1587097143.40 151.5064 60.0023 32.0000 1.9686 1.9722 417.4618 418.3911 0.1395 -1.0000 -1.0000 1751102 1587097143.50 151.5064 60.0023 32.0000 1.9682 1.9718 417.4064 418.3371 0.1398 -1.0000 -1.0000 1751164 1587097143.60 151.5064 60.0023 32.0000 1.9672 1.9708 417.6338 418.5637 0.1396 -1.0000 -1.0000 1751446 1587097143.70 151.5064 60.0023 32.0000 1.9674 1.9710 417.5823 418.5116 0.1396 -1.0000 -1.0000 1751508 1587097143.80 151.4046 60.0023 32.0000 1.9672 1.9708 417.4594 418.3893 0.1397 -1.0000 -1.0000 1751570 1587097143.90 151.3842 60.0023 32.0000 1.9674 1.9710 417.4488 418.3787 0.1396 -1.0000 -1.0000 1751633 1587097144.00 151.3842 60.0023 32.0000 1.9674 1.9710 417.6461 418.5758 0.1396 -1.0000 -1.0000 1751711 1587097144.10 151.3842 60.0023 32.0000 1.9676 1.9712 417.5541 418.4834 0.1395 -1.0000 -1.0000 1751930 1587097144.20 151.3842 60.0023 32.0000 1.9685 1.9721 417.4776 418.4060 0.1394 -1.0000 -1.0000 1751992 1587097144.30 151.3842 60.0023 32.0000 1.9677 1.9713 417.4475 418.3761 0.1395 -1.0000 -1.0000 1752071 1587097144.40 151.5152 60.0023 32.0000 1.9678 1.9714 417.5947 418.5246 0.1396 -1.0000 -1.0000 1752133 1587097144.50 151.5152 60.0023 32.0000 1.9669 1.9705 417.7427 418.6728 0.1396 -1.0000 -1.0000 1752195 1587097144.60 151.5152 60.0023 32.0000 1.9686 1.9723 417.5624 418.4923 0.1396 -1.0000 -1.0000 1752274 1587097144.70 151.5152 60.0023 32.0000 1.9682 1.9718 417.5455 418.4753 0.1396 -1.0000 -1.0000 1752398 1587097144.80 151.5152 60.0023 32.0000 1.9676 1.9712 417.6042 418.5328 0.1395 -1.0000 -1.0000 1752461 1587097144.90 151.5071 60.0028 32.0000 1.9675 1.9711 417.7126 418.6424 0.1395 -1.0000 -1.0000 1752539 1587097145.00 151.5071 60.0028 32.0000 1.9679 1.9715 417.5027 418.4327 0.1397 -1.0000 -1.0000 1752601 1587097145.10 151.5071 60.0028 32.0000 1.9685 1.9721 417.3832 418.3126 0.1396 -1.0000 -1.0000 1752664 1587097145.20 151.5071 60.0028 32.0000 1.9679 1.9715 417.4926 418.4219 0.1396 -1.0000 -1.0000 1752914 1587097145.30 151.5071 60.0028 32.0000 1.9676 1.9712 417.6728 418.6028 0.1396 -1.0000 -1.0000 1752976 1587097145.40 151.5028 60.0028 32.0000 1.9668 1.9704 417.6552 418.5853 0.1397 -1.0000 -1.0000 1753039 1587097145.50 151.4725 60.0028 32.0000 1.9680 1.9716 417.5248 418.4549 0.1397 -1.0000 -1.0000 1753101 1587097145.60 151.4725 60.0028 32.0000 1.9686 1.9722 417.4151 418.3444 0.1396 -1.0000 -1.0000 1753164 1587097145.70 151.4725 60.0028 32.0000 1.9681 1.9717 417.5412 418.4711 0.1397 -1.0000 -1.0000 1753664 1587097145.80 151.4725 60.0028 32.0000 1.9678 1.9714 417.5425 418.4726 0.1397 -1.0000 -1.0000 1753726 1587097145.90 151.4725 60.0028 32.0000 1.9681 1.9717 417.5034 418.4326 0.1396 -1.0000 -1.0000 1753789 1587097146.00 151.4725 60.0028 32.0000 1.9677 1.9713 417.3935 418.3227 0.1396 -1.0000 -1.0000 1753867 1587097146.10 151.5053 60.0028 32.0000 1.9677 1.9713 417.5896 418.5196 0.1396 -1.0000 -1.0000 1753930 1587097146.20 151.5053 60.0028 32.0000 1.9671 1.9707 417.7219 418.6520 0.1395 -1.0000 -1.0000 1754164 1587097146.30 151.5053 60.0028 32.0000 1.9679 1.9715 417.5277 418.4563 0.1395 -1.0000 -1.0000 1754242 1587097146.40 151.5053 60.0028 32.0000 1.9682 1.9718 417.4032 418.3326 0.1397 -1.0000 -1.0000 1754304 1587097146.50 151.5053 60.0028 32.0000 1.9685 1.9721 417.5926 418.5217 0.1396 -1.0000 -1.0000 1754367 1587097146.60 151.5020 60.0028 32.0000 1.9677 1.9713 417.7246 418.6555 0.1397 -1.0000 -1.0000 1754445 1587097146.70 151.5015 60.0028 32.0000 1.9677 1.9713 417.5423 418.4728 0.1397 -1.0000 -1.0000 1754679 1587097146.80 151.5015 60.0028 32.0000 1.9682 1.9718 417.4820 418.4111 0.1395 -1.0000 -1.0000 1754742 1587097146.90 151.5015 60.0028 32.0000 1.9682 1.9718 417.4610 418.3902 0.1397 -1.0000 -1.0000 1754820 1587097147.00 151.5015 60.0028 32.0000 1.9677 1.9713 417.5943 418.5248 0.1396 -1.0000 -1.0000 1754882 1587097147.10 151.5015 60.0028 32.0000 1.9685 1.9721 417.4466 418.3765 0.1397 -1.0000 -1.0000 1754945 1587097147.20 151.5754 60.0028 32.0000 1.9678 1.9714 417.3975 418.3262 0.1396 -1.0000 -1.0000 1755179 1587097147.30 151.5754 60.0028 32.0000 1.9675 1.9711 417.6606 418.5908 0.1397 -1.0000 -1.0000 1755242 1587097147.40 151.5754 60.0028 32.0000 1.9683 1.9719 417.6282 418.5592 0.1398 -1.0000 -1.0000 1755320 1587097147.50 151.5754 60.0028 32.0000 1.9683 1.9719 417.3815 418.3111 0.1396 -1.0000 -1.0000 1755382 1587097147.60 151.5754 60.0028 32.0000 1.9679 1.9715 417.4184 418.3476 0.1396 -1.0000 -1.0000 1755445 1587097147.70 151.4217 60.0028 32.0000 1.9674 1.9710 417.6324 418.5632 0.1398 -1.0000 -1.0000 1755679 1587097147.80 151.4217 60.0028 32.0000 1.9674 1.9710 417.6160 418.5467 0.1397 -1.0000 -1.0000 1755898 1587097147.90 151.4217 60.0028 32.0000 1.9678 1.9714 417.4932 418.4230 0.1397 -1.0000 -1.0000 1755960 1587097148.00 151.4217 60.0028 32.0000 1.9687 1.9723 417.3523 418.2830 0.1398 -1.0000 -1.0000 1756038 1587097148.10 151.4217 60.0028 32.0000 1.9674 1.9710 417.6970 418.6273 0.1397 -1.0000 -1.0000 1756085 1587097148.20 151.4217 60.0028 32.0000 1.9685 1.9721 417.5499 418.4795 0.1395 -1.0000 -1.0000 1756148 1587097148.30 151.5374 60.0028 32.0000 1.9682 1.9718 417.4932 418.4227 0.1396 -1.0000 -1.0000 1756241 1587097148.40 151.5374 60.0028 32.0000 1.9681 1.9717 417.5120 418.4419 0.1397 -1.0000 -1.0000 1756304 1587097148.50 151.5374 60.0028 32.0000 1.9671 1.9707 417.6585 418.5881 0.1395 -1.0000 -1.0000 1756366 1587097148.60 151.5374 60.0028 32.0000 1.9674 1.9710 417.6745 418.6044 0.1396 -1.0000 -1.0000 1756445 1587097148.70 151.5374 60.0028 32.0000 1.9680 1.9716 417.5323 418.4617 0.1395 -1.0000 -1.0000 1756507 1587097148.80 151.5374 60.0028 32.0000 1.9680 1.9716 417.4527 418.3823 0.1397 -1.0000 -1.0000 1756570 1587097148.90 151.4002 60.0028 32.0000 1.9672 1.9708 417.4611 418.3917 0.1398 -1.0000 -1.0000 1756632 1587097149.00 151.4002 60.0028 32.0000 1.9660 1.9696 417.6034 418.5329 0.1395 -1.0000 -1.0000 1756694 1587097149.10 151.4002 60.0028 32.0000 1.9672 1.9708 417.5871 418.5166 0.1396 -1.0000 -1.0000 1756757 1587097149.20 151.4002 60.0028 32.0000 1.9675 1.9711 417.3588 418.2882 0.1396 -1.0000 -1.0000 1756835 1587097149.30 151.4002 60.0028 32.0000 1.9683 1.9719 417.4541 418.3836 0.1396 -1.0000 -1.0000 1757007 1587097149.40 151.4002 60.0028 32.0000 1.9675 1.9711 417.6213 418.5516 0.1397 -1.0000 -1.0000 1757085 1587097149.50 151.5863 60.0028 32.0000 1.9678 1.9714 417.5832 418.5126 0.1396 -1.0000 -1.0000 1757147 1587097149.60 151.5863 60.0028 32.0000 1.9687 1.9723 417.4502 418.3801 0.1397 -1.0000 -1.0000 1757210 1587097149.70 151.5863 60.0028 32.0000 1.9688 1.9724 417.4427 418.3728 0.1397 -1.0000 -1.0000 1757288 1587097149.80 151.5863 60.0028 32.0000 1.9678 1.9714 417.5473 418.4761 0.1396 -1.0000 -1.0000 1757460 1587097149.90 151.5863 60.0028 32.0000 1.9669 1.9705 417.6531 418.5835 0.1397 -1.0000 -1.0000 1757522 1587097150.00 151.5002 60.0020 32.0000 1.9674 1.9710 417.5195 418.4497 0.1397 -1.0000 -1.0000 1757585 1587097150.10 151.5002 60.0020 32.0000 1.9681 1.9717 417.4847 418.4139 0.1396 -1.0000 -1.0000 1757647 1587097150.20 151.5002 60.0020 32.0000 1.9682 1.9719 417.3215 418.2513 0.1398 -1.0000 -1.0000 1757710 1587097150.30 151.5002 60.0020 32.0000 1.9679 1.9715 417.6087 418.5382 0.1395 -1.0000 -1.0000 1758178 1587097150.40 151.5002 60.0020 32.0000 1.9672 1.9708 417.6705 418.5999 0.1396 -1.0000 -1.0000 1758241 1587097150.50 151.4687 60.0020 32.0000 1.9676 1.9712 417.5099 418.4394 0.1396 -1.0000 -1.0000 1758304 1587097150.60 151.4687 60.0020 32.0000 1.9681 1.9717 417.3551 418.2836 0.1396 -1.0000 -1.0000 1758381 1587097150.70 151.4687 60.0020 32.0000 1.9676 1.9712 417.5475 418.4772 0.1396 -1.0000 -1.0000 1758444 1587097150.80 151.4687 60.0020 32.0000 1.9673 1.9709 417.6594 418.5887 0.1395 -1.0000 -1.0000 1758694 1587097150.90 151.4687 60.0020 32.0000 1.9676 1.9712 417.6042 418.5337 0.1396 -1.0000 -1.0000 1758757 1587097151.00 151.4687 60.0020 32.0000 1.9677 1.9713 417.5051 418.4349 0.1396 -1.0000 -1.0000 1758819 1587097151.10 151.5060 60.0020 32.0000 1.9680 1.9716 417.4162 418.3447 0.1395 -1.0000 -1.0000 1758881 1587097151.20 151.5060 60.0020 32.0000 1.9671 1.9707 417.5110 418.4400 0.1395 -1.0000 -1.0000 1758959 1587097151.30 151.5060 60.0020 32.0000 1.9668 1.9704 417.6383 418.5668 0.1394 -1.0000 -1.0000 1759225 1587097151.40 151.5060 60.0020 32.0000 1.9672 1.9708 417.4496 418.3773 0.1394 -1.0000 -1.0000 1759287 1587097151.50 151.5060 60.0020 32.0000 1.9673 1.9709 417.4871 418.4165 0.1395 -1.0000 -1.0000 1759350 1587097151.60 151.5060 60.0020 32.0000 1.9667 1.9703 417.6046 418.5330 0.1394 -1.0000 -1.0000 1759412 1587097151.70 151.5060 60.0020 32.0000 1.9672 1.9708 417.7131 418.6420 0.1394 -1.0000 -1.0000 1759490 1587097151.80 151.5060 60.0020 32.0000 1.9680 1.9716 417.4929 418.4213 0.1395 -1.0000 -1.0000 1759678 1587097151.90 151.4557 60.0020 32.0000 1.9686 1.9722 417.4018 418.3305 0.1395 -1.0000 -1.0000 1759740 1587097152.00 151.4577 60.0020 32.0000 1.9678 1.9714 417.5061 418.4344 0.1394 -1.0000 -1.0000 1759803 1587097152.10 151.4577 60.0020 32.0000 1.9668 1.9704 417.6875 418.6163 0.1394 -1.0000 -1.0000 1759865 1587097152.20 151.5170 60.0020 32.0000 1.9679 1.9715 417.6709 418.6001 0.1396 -1.0000 -1.0000 1759928 1587097152.30 151.5376 60.0020 32.0000 1.9684 1.9720 417.4322 418.3611 0.1395 -1.0000 -1.0000 1800178 1587097152.40 151.5376 60.0020 32.0000 1.9680 1.9716 417.4505 418.3787 0.1395 -1.0000 -1.0000 1800240 1587097152.50 151.5376 60.0020 32.0000 1.9683 1.9719 417.5976 418.5268 0.1395 -1.0000 -1.0000 1800303 1587097152.60 151.5376 60.0020 32.0000 1.9681 1.9717 417.6741 418.6024 0.1394 -1.0000 -1.0000 1800366 1587097152.70 151.5376 60.0020 32.0000 1.9687 1.9723 417.4715 418.3993 0.1394 -1.0000 -1.0000 1800428 1587097152.80 151.4240 60.0020 32.0000 1.9677 1.9713 417.4254 418.3529 0.1393 -1.0000 -1.0000 1800490 1587097152.90 151.4240 60.0020 32.0000 1.9668 1.9704 417.6154 418.5438 0.1394 -1.0000 -1.0000 1801193 1587097153.00 151.4240 60.0020 32.0000 1.9671 1.9707 417.5629 418.4904 0.1393 -1.0000 -1.0000 1801256 1587097153.10 151.4240 60.0020 32.0000 1.9684 1.9720 417.4568 418.3848 0.1394 -1.0000 -1.0000 1801318 1587097153.20 151.4240 60.0020 32.0000 1.9691 1.9727 417.4842 418.4120 0.1394 -1.0000 -1.0000 1801381 1587097153.30 151.4240 60.0020 32.0000 1.9682 1.9718 417.6217 418.5501 0.1394 -1.0000 -1.0000 1801459 1587097153.40 151.4524 60.0020 32.0000 1.9680 1.9716 417.6682 418.5969 0.1394 -1.0000 -1.0000 1801521 1587097153.50 151.4524 60.0020 32.0000 1.9676 1.9712 417.5276 418.4551 0.1393 -1.0000 -1.0000 1801584 1587097153.60 151.4524 60.0020 32.0000 1.9679 1.9715 417.4765 418.4040 0.1392 -1.0000 -1.0000 1801646 1587097153.70 151.4524 60.0020 32.0000 1.9673 1.9709 417.6132 418.5413 0.1395 -1.0000 -1.0000 1801724 1587097153.80 151.4524 60.0020 32.0000 1.9678 1.9714 417.5897 418.5184 0.1394 -1.0000 -1.0000 1801787 1587097153.90 151.4577 60.0020 32.0000 1.9685 1.9721 417.5124 418.4404 0.1394 -1.0000 -1.0000 1801912 1587097154.00 151.4597 60.0020 32.0000 1.9679 1.9715 417.4257 418.3537 0.1394 -1.0000 -1.0000 1801975 1587097154.10 151.4597 60.0020 32.0000 1.9683 1.9719 417.4946 418.4218 0.1393 -1.0000 -1.0000 1802037 1587097154.20 151.4597 60.0020 32.0000 1.9672 1.9708 417.6213 418.5496 0.1394 -1.0000 -1.0000 1802099 1587097154.30 151.4597 60.0020 32.0000 1.9675 1.9711 417.6256 418.5537 0.1394 -1.0000 -1.0000 1802177 1587097154.40 151.4597 60.0020 32.0000 1.9687 1.9723 417.4625 418.3898 0.1393 -1.0000 -1.0000 1802443 1587097154.50 151.4192 60.0035 32.0000 1.9677 1.9713 417.4364 418.3637 0.1393 -1.0000 -1.0000 1802506 1587097154.60 151.4192 60.0035 32.0000 1.9674 1.9710 417.5928 418.5214 0.1394 -1.0000 -1.0000 1802583 1587097154.70 151.4192 60.0035 32.0000 1.9671 1.9707 417.6400 418.5675 0.1394 -1.0000 -1.0000 1802646 1587097154.80 151.4192 60.0035 32.0000 1.9686 1.9722 417.4484 418.3768 0.1394 -1.0000 -1.0000 1802709 1587097154.90 151.4192 60.0035 32.0000 1.9678 1.9714 417.3230 418.2502 0.1393 -1.0000 -1.0000 1802787 1587097155.00 151.4192 60.0035 32.0000 1.9675 1.9711 417.5813 418.5090 0.1394 -1.0000 -1.0000 1802849 1587097155.10 151.4192 60.0035 32.0000 1.9673 1.9709 417.7154 418.6445 0.1395 -1.0000 -1.0000 1802912 1587097155.20 151.4192 60.0035 32.0000 1.9677 1.9713 417.5084 418.4367 0.1394 -1.0000 -1.0000 1802974 1587097155.30 151.4192 60.0035 32.0000 1.9676 1.9712 417.4476 418.3756 0.1393 -1.0000 -1.0000 1803037 1587097155.40 151.4192 60.0035 32.0000 1.9674 1.9710 417.4282 418.3556 0.1393 -1.0000 -1.0000 1803177 1587097155.50 151.4192 60.0035 32.0000 1.9674 1.9710 417.6219 418.5503 0.1394 -1.0000 -1.0000 1803240 1587097155.60 151.3991 60.0035 32.0000 1.9681 1.9717 417.6237 418.5520 0.1394 -1.0000 -1.0000 1803302 1587097155.70 151.3991 60.0035 32.0000 1.9675 1.9711 417.5857 418.5128 0.1392 -1.0000 -1.0000 1803380 1587097155.80 151.3991 60.0035 32.0000 1.9687 1.9723 417.5538 418.4809 0.1392 -1.0000 -1.0000 1803443 1587097155.90 151.3991 60.0035 32.0000 1.9675 1.9711 417.6891 418.6160 0.1393 -1.0000 -1.0000 1803771 1587097156.00 151.3991 60.0035 32.0000 1.9671 1.9707 417.5942 418.5218 0.1392 -1.0000 -1.0000 1803849 1587097156.10 151.4983 60.0035 32.0000 1.9680 1.9716 417.5527 418.4808 0.1394 -1.0000 -1.0000 1803912 1587097156.20 151.4983 60.0035 32.0000 1.9677 1.9713 417.4241 418.3517 0.1392 -1.0000 -1.0000 1803974 1587097156.30 151.4983 60.0035 32.0000 1.9671 1.9707 417.5921 418.5184 0.1391 -1.0000 -1.0000 1804036 1587097156.40 151.4983 60.0035 32.0000 1.9668 1.9704 417.6668 418.5950 0.1393 -1.0000 -1.0000 1804115 1587097156.50 151.4983 60.0035 32.0000 1.9666 1.9702 417.6761 418.6029 0.1391 -1.0000 -1.0000 1804239 1587097156.60 151.4983 60.0035 32.0000 1.9681 1.9716 417.4754 418.4016 0.1392 -1.0000 -1.0000 1804302 1587097156.70 151.4107 60.0035 32.0000 1.9685 1.9721 417.3838 418.3102 0.1391 -1.0000 -1.0000 1804365 1587097156.80 151.4107 60.0035 32.0000 1.9678 1.9714 417.5408 418.4676 0.1393 -1.0000 -1.0000 1804427 1587097156.90 151.4107 60.0035 32.0000 1.9672 1.9708 417.6424 418.5702 0.1393 -1.0000 -1.0000 1804505 1587097157.00 151.4107 60.0035 32.0000 1.9680 1.9716 417.4881 418.4149 0.1391 -1.0000 -1.0000 1804739 1587097157.10 151.4107 60.0035 32.0000 1.9685 1.9721 417.4854 418.4123 0.1393 -1.0000 -1.0000 1804802 1587097157.20 151.4107 60.0035 32.0000 1.9682 1.9718 417.4681 418.3946 0.1392 -1.0000 -1.0000 1804864 1587097157.30 151.5708 60.0035 32.0000 1.9679 1.9715 417.6194 418.5463 0.1391 -1.0000 -1.0000 1804927 1587097157.40 151.5708 60.0035 32.0000 1.9683 1.9718 417.7612 418.6883 0.1392 -1.0000 -1.0000 1805005 1587097157.50 151.5708 60.0035 32.0000 1.9684 1.9720 417.6384 418.5654 0.1392 -1.0000 -1.0000 1805067 1587097157.60 151.5708 60.0035 32.0000 1.9679 1.9715 417.4128 418.3383 0.1389 -1.0000 -1.0000 1805130 1587097157.70 151.5708 60.0035 32.0000 1.9675 1.9710 417.5976 418.5256 0.1393 -1.0000 -1.0000 1805192 1587097157.80 151.5131 60.0035 32.0000 1.9676 1.9712 417.6467 418.5732 0.1391 -1.0000 -1.0000 1805255 1587097157.90 151.4918 60.0035 32.0000 1.9674 1.9710 417.6869 418.6135 0.1391 -1.0000 -1.0000 1805317 1587097158.00 151.4918 60.0035 32.0000 1.9675 1.9711 417.6505 418.5782 0.1392 -1.0000 -1.0000 1806036 1587097158.10 151.4918 60.0035 32.0000 1.9684 1.9720 417.4633 418.3890 0.1391 -1.0000 -1.0000 1806098 1587097158.20 151.4918 60.0035 32.0000 1.9676 1.9712 417.5728 418.4995 0.1392 -1.0000 -1.0000 1806192 1587097158.30 151.4935 60.0035 32.0000 1.9676 1.9712 417.6061 418.5316 0.1390 -1.0000 -1.0000 1806255 1587097158.40 151.5090 60.0035 32.0000 1.9682 1.9718 417.6369 418.5641 0.1393 -1.0000 -1.0000 1806317 1587097158.50 151.5090 60.0035 32.0000 1.9683 1.9719 417.4800 418.4068 0.1392 -1.0000 -1.0000 1806505 1587097158.60 151.5090 60.0035 32.0000 1.9692 1.9728 417.4305 418.3574 0.1392 -1.0000 -1.0000 1806583 1587097158.70 151.5090 60.0035 32.0000 1.9685 1.9721 417.5079 418.4348 0.1392 -1.0000 -1.0000 1806645 1587097158.80 151.5090 60.0035 32.0000 1.9682 1.9718 417.7268 418.6547 0.1393 -1.0000 -1.0000 1806708 1587097158.90 151.5090 60.0035 32.0000 1.9681 1.9717 417.5520 418.4788 0.1392 -1.0000 -1.0000 1806786 1587097159.00 151.5090 60.0035 32.0000 1.9691 1.9727 417.4223 418.3488 0.1392 -1.0000 -1.0000 1806848 1587097159.10 151.5090 60.0035 32.0000 1.9690 1.9726 417.5063 418.4323 0.1391 -1.0000 -1.0000 1806911 1587097159.20 151.5090 60.0035 32.0000 1.9669 1.9705 417.6983 418.6250 0.1391 -1.0000 -1.0000 1806989 1587097159.30 151.4835 60.0035 32.0000 1.9675 1.9711 417.5827 418.5094 0.1392 -1.0000 -1.0000 1807051 1587097159.40 151.4747 60.0035 32.0000 1.9679 1.9715 417.4039 418.3314 0.1393 -1.0000 -1.0000 1807114 1587097159.50 151.4588 60.0035 32.0000 1.9679 1.9715 417.5064 418.4328 0.1391 -1.0000 -1.0000 1807176 1587097159.60 151.4469 60.0035 32.0000 1.9673 1.9708 417.6183 418.5453 0.1393 -1.0000 -1.0000 1807239 1587097159.70 151.4469 60.0035 32.0000 1.9671 1.9707 417.6478 418.5754 0.1393 -1.0000 -1.0000 1807317 1587097159.80 151.4469 60.0035 32.0000 1.9675 1.9711 417.5544 418.4816 0.1392 -1.0000 -1.0000 1807379 1587097159.90 151.4469 60.0035 32.0000 1.9679 1.9715 417.4139 418.3408 0.1392 -1.0000 -1.0000 1807442 1587097160.00 151.4469 60.0035 32.0000 1.9681 1.9717 417.5493 418.4763 0.1392 -1.0000 -1.0000 1807520 1587097160.10 151.5702 60.0033 32.0000 1.9671 1.9707 417.6091 418.5354 0.1391 -1.0000 -1.0000 1807989 1587097160.20 151.5702 60.0033 32.0000 1.9679 1.9714 417.6316 418.5585 0.1392 -1.0000 -1.0000 1808051 1587097160.30 151.5702 60.0033 32.0000 1.9682 1.9718 417.4171 418.3439 0.1392 -1.0000 -1.0000 1808129 1587097160.40 151.5702 60.0033 32.0000 1.9685 1.9721 417.5006 418.4270 0.1392 -1.0000 -1.0000 1808192 1587097160.50 151.5702 60.0033 32.0000 1.9675 1.9711 417.6676 418.5962 0.1395 -1.0000 -1.0000 1808254 1587097160.60 151.5702 60.0033 32.0000 1.9681 1.9717 417.6139 418.5428 0.1394 -1.0000 -1.0000 1808317 1587097160.70 151.5702 60.0033 32.0000 1.9682 1.9718 417.4298 418.3563 0.1391 -1.0000 -1.0000 1808379 1587097160.80 151.5702 60.0033 32.0000 1.9680 1.9716 417.5098 418.4363 0.1392 -1.0000 -1.0000 1808442 1587097160.90 151.5702 60.0033 32.0000 1.9677 1.9713 417.6428 418.5698 0.1392 -1.0000 -1.0000 1808520 1587097161.00 151.5702 60.0033 32.0000 1.9691 1.9727 417.5334 418.4603 0.1392 -1.0000 -1.0000 1808582 1587097161.10 151.5702 60.0033 32.0000 1.9679 1.9715 417.3967 418.3228 0.1391 -1.0000 -1.0000 1808676 1587097161.20 151.5702 60.0033 32.0000 1.9678 1.9714 417.5175 418.4438 0.1391 -1.0000 -1.0000 1808754 1587097161.30 151.5416 60.0033 32.0000 1.9675 1.9711 417.6727 418.5992 0.1391 -1.0000 -1.0000 1808816 1587097161.40 151.5416 60.0033 32.0000 1.9677 1.9713 417.5486 418.4756 0.1393 -1.0000 -1.0000 1808895 1587097161.50 151.5416 60.0033 32.0000 1.9681 1.9717 417.4456 418.3733 0.1393 -1.0000 -1.0000 1808957 1587097161.60 151.5416 60.0033 32.0000 1.9680 1.9716 417.5419 418.4689 0.1392 -1.0000 -1.0000 1809191 1587097161.70 151.5416 60.0033 32.0000 1.9677 1.9712 417.7167 418.6432 0.1391 -1.0000 -1.0000 1809254 1587097161.80 151.5228 60.0033 32.0000 1.9680 1.9716 417.4462 418.3734 0.1393 -1.0000 -1.0000 1809316 1587097161.90 151.5181 60.0033 32.0000 1.9691 1.9727 417.4718 418.3995 0.1393 -1.0000 -1.0000 1809379 1587097162.00 151.5181 60.0033 32.0000 1.9671 1.9707 417.5770 418.5042 0.1392 -1.0000 -1.0000 1809457 1587097162.10 151.5181 60.0033 32.0000 1.9686 1.9722 417.6489 418.5759 0.1392 -1.0000 -1.0000 1809723 1587097162.20 151.5181 60.0033 32.0000 1.9688 1.9724 417.4415 418.3683 0.1392 -1.0000 -1.0000 1809785 1587097162.30 151.5181 60.0033 32.0000 1.9685 1.9721 417.4676 418.3941 0.1392 -1.0000 -1.0000 1809863 1587097162.40 151.5928 60.0033 32.0000 1.9677 1.9713 417.5950 418.5219 0.1391 -1.0000 -1.0000 1809926 1587097162.50 151.5928 60.0033 32.0000 1.9671 1.9707 417.5786 418.5045 0.1390 -1.0000 -1.0000 1809988 1587097162.60 151.5928 60.0033 32.0000 1.9682 1.9718 417.4347 418.3615 0.1393 -1.0000 -1.0000 1810707 1587097162.70 151.5928 60.0033 32.0000 1.9682 1.9718 417.3611 418.2888 0.1393 -1.0000 -1.0000 1810769 1587097162.80 151.5928 60.0033 32.0000 1.9680 1.9716 417.6232 418.5493 0.1391 -1.0000 -1.0000 1810832 1587097162.90 151.4394 60.0033 32.0000 1.9680 1.9716 417.7736 418.7004 0.1391 -1.0000 -1.0000 1810910 1587097163.00 151.4394 60.0033 32.0000 1.9685 1.9721 417.5169 418.4443 0.1393 -1.0000 -1.0000 1810972 1587097163.10 151.4394 60.0033 32.0000 1.9683 1.9719 417.4541 418.3807 0.1392 -1.0000 -1.0000 1811035 1587097163.20 151.4394 60.0033 32.0000 1.9677 1.9713 417.4589 418.3850 0.1391 -1.0000 -1.0000 1811113 1587097163.30 151.4394 60.0033 32.0000 1.9675 1.9711 417.6684 418.5951 0.1391 -1.0000 -1.0000 1811175 1587097163.40 151.5017 60.0033 32.0000 1.9678 1.9714 417.6146 418.5408 0.1390 -1.0000 -1.0000 1811253 1587097163.50 151.5828 60.0033 32.0000 1.9689 1.9725 417.4845 418.4098 0.1390 -1.0000 -1.0000 1811316 1587097163.60 151.5828 60.0033 32.0000 1.9692 1.9728 417.5942 418.5203 0.1391 -1.0000 -1.0000 1811378 1587097163.70 151.5828 60.0033 32.0000 1.9678 1.9714 417.6978 418.6249 0.1393 -1.0000 -1.0000 1811457 1587097163.80 151.5828 60.0033 32.0000 1.9679 1.9715 417.5429 418.4693 0.1391 -1.0000 -1.0000 1811519 1587097163.90 151.5828 60.0033 32.0000 1.9687 1.9723 417.4413 418.3675 0.1392 -1.0000 -1.0000 1811581 1587097164.00 151.4262 60.0033 32.0000 1.9674 1.9710 417.6099 418.5369 0.1392 -1.0000 -1.0000 1811644 1587097164.10 151.4262 60.0033 32.0000 1.9671 1.9707 417.7723 418.6984 0.1390 -1.0000 -1.0000 1811706 1587097164.20 151.4262 60.0033 32.0000 1.9671 1.9706 417.7064 418.6327 0.1391 -1.0000 -1.0000 1811988 1587097164.30 151.4262 60.0033 32.0000 1.9674 1.9710 417.5459 418.4728 0.1392 -1.0000 -1.0000 1812066 1587097164.40 151.4262 60.0033 32.0000 1.9679 1.9714 417.4425 418.3683 0.1391 -1.0000 -1.0000 1812128 1587097164.50 151.4262 60.0033 32.0000 1.9686 1.9722 417.6962 418.6230 0.1392 -1.0000 -1.0000 1812191 1587097164.60 151.4515 60.0033 32.0000 1.9682 1.9718 417.7633 418.6906 0.1391 -1.0000 -1.0000 1812269 1587097164.70 151.5198 60.0035 32.0000 1.9678 1.9714 417.7340 418.6611 0.1392 -1.0000 -1.0000 1812441 1587097164.80 151.5198 60.0035 32.0000 1.9679 1.9715 417.5088 418.4359 0.1392 -1.0000 -1.0000 1812503 1587097164.90 151.5198 60.0035 32.0000 1.9686 1.9722 417.5363 418.4631 0.1392 -1.0000 -1.0000 1812581 1587097165.00 151.5198 60.0035 32.0000 1.9680 1.9716 417.7653 418.6923 0.1392 -1.0000 -1.0000 1812644 1587097165.10 151.5198 60.0035 32.0000 1.9683 1.9719 417.5789 418.5064 0.1392 -1.0000 -1.0000 1812706 1587097165.20 151.5758 60.0035 32.0000 1.9688 1.9723 417.4067 418.3333 0.1392 -1.0000 -1.0000 1812941 1587097165.30 151.5758 60.0035 32.0000 1.9685 1.9721 417.5705 418.4976 0.1392 -1.0000 -1.0000 1813003 1587097165.40 151.5758 60.0035 32.0000 1.9673 1.9709 417.6194 418.5456 0.1391 -1.0000 -1.0000 1813081 1587097165.50 151.5758 60.0035 32.0000 1.9676 1.9712 417.6674 418.5939 0.1391 -1.0000 -1.0000 1813144 1587097165.60 151.5758 60.0035 32.0000 1.9680 1.9716 417.4313 418.3571 0.1390 -1.0000 -1.0000 1813206 1587097165.70 151.4790 60.0035 32.0000 1.9685 1.9721 417.5593 418.4851 0.1391 -1.0000 -1.0000 1813925 1587097165.80 151.4635 60.0035 32.0000 1.9681 1.9717 417.6191 418.5456 0.1391 -1.0000 -1.0000 1813987 1587097165.90 151.4635 60.0035 32.0000 1.9677 1.9713 417.5900 418.5163 0.1391 -1.0000 -1.0000 1814050 1587097166.00 151.4635 60.0035 32.0000 1.9694 1.9730 417.4873 418.4134 0.1390 -1.0000 -1.0000 1814128 1587097166.10 151.4635 60.0035 32.0000 1.9685 1.9721 417.4925 418.4189 0.1392 -1.0000 -1.0000 1814190 1587097166.20 151.4643 60.0035 32.0000 1.9683 1.9719 417.5589 418.4842 0.1390 -1.0000 -1.0000 1814253 1587097166.30 151.4879 60.0035 32.0000 1.9676 1.9712 417.7413 418.6686 0.1392 -1.0000 -1.0000 1814331 1587097166.40 151.4879 60.0035 32.0000 1.9683 1.9719 417.6763 418.6032 0.1391 -1.0000 -1.0000 1814393 1587097166.50 151.4879 60.0035 32.0000 1.9680 1.9716 417.4460 418.3717 0.1391 -1.0000 -1.0000 1814456 1587097166.60 151.4879 60.0035 32.0000 1.9680 1.9716 417.4659 418.3918 0.1390 -1.0000 -1.0000 1814519 1587097166.70 151.4879 60.0035 32.0000 1.9672 1.9708 417.6298 418.5556 0.1390 -1.0000 -1.0000 1814706 1587097166.80 151.4879 60.0035 32.0000 1.9671 1.9707 417.7052 418.6323 0.1391 -1.0000 -1.0000 1814768 1587097166.90 151.4879 60.0035 32.0000 1.9681 1.9717 417.5685 418.4950 0.1391 -1.0000 -1.0000 1814831 1587097167.00 151.4879 60.0035 32.0000 1.9679 1.9715 417.5651 418.4923 0.1392 -1.0000 -1.0000 1814893 1587097167.10 151.4879 60.0035 32.0000 1.9670 1.9706 417.7308 418.6573 0.1391 -1.0000 -1.0000 1814956 1587097167.20 151.4879 60.0035 32.0000 1.9682 1.9718 417.6056 418.5324 0.1391 -1.0000 -1.0000 1815034 1587097167.30 151.4903 60.0035 32.0000 1.9684 1.9720 417.5387 418.4652 0.1392 -1.0000 -1.0000 1815096 1587097167.40 151.5017 60.0035 32.0000 1.9676 1.9712 417.6851 418.6112 0.1391 -1.0000 -1.0000 1815174 1587097167.50 151.5017 60.0035 32.0000 1.9676 1.9712 417.6663 418.5938 0.1392 -1.0000 -1.0000 1815237 1587097167.60 151.5017 60.0035 32.0000 1.9677 1.9713 417.5304 418.4574 0.1392 -1.0000 -1.0000 1815299 1587097167.70 151.5017 60.0035 32.0000 1.9680 1.9716 417.4284 418.3534 0.1390 -1.0000 -1.0000 1815362 1587097167.80 151.4844 60.0035 32.0000 1.9675 1.9711 417.6590 418.5860 0.1392 -1.0000 -1.0000 1815424 1587097167.90 151.4398 60.0035 32.0000 1.9669 1.9705 417.7018 418.6280 0.1390 -1.0000 -1.0000 1815487 1587097168.00 151.4398 60.0035 32.0000 1.9678 1.9714 417.6321 418.5589 0.1392 -1.0000 -1.0000 1815565 1587097168.10 151.4398 60.0035 32.0000 1.9685 1.9721 417.6017 418.5281 0.1391 -1.0000 -1.0000 1815627 1587097168.20 151.4398 60.0035 32.0000 1.9677 1.9713 417.7057 418.6323 0.1391 -1.0000 -1.0000 1815690 1587097168.30 151.4398 60.0035 32.0000 1.9678 1.9714 417.6721 418.5996 0.1392 -1.0000 -1.0000 1816065 1587097168.40 151.5351 60.0035 32.0000 1.9674 1.9710 417.4745 418.4007 0.1392 -1.0000 -1.0000 1816128 1587097168.50 151.5998 60.0035 32.0000 1.9687 1.9723 417.3812 418.3080 0.1392 -1.0000 -1.0000 1816190 1587097168.60 151.5998 60.0035 32.0000 1.9684 1.9720 417.5375 418.4633 0.1391 -1.0000 -1.0000 1816253 1587097168.70 151.5998 60.0035 32.0000 1.9672 1.9708 417.6668 418.5950 0.1394 -1.0000 -1.0000 1816315 1587097168.80 151.5998 60.0035 32.0000 1.9673 1.9709 417.6252 418.5511 0.1391 -1.0000 -1.0000 1816502 1587097168.90 151.5998 60.0035 32.0000 1.9676 1.9712 417.5563 418.4828 0.1391 -1.0000 -1.0000 1816580 1587097169.00 151.4570 60.0035 32.0000 1.9689 1.9725 417.3916 418.3173 0.1391 -1.0000 -1.0000 1816643 1587097169.10 151.4570 60.0035 32.0000 1.9679 1.9715 417.4565 418.3833 0.1393 -1.0000 -1.0000 1816706 1587097169.20 151.4570 60.0035 32.0000 1.9678 1.9714 417.4770 418.4040 0.1391 -1.0000 -1.0000 1816783 1587097169.30 151.4570 60.0035 32.0000 1.9677 1.9712 417.4347 418.3603 0.1390 -1.0000 -1.0000 1816971 1587097169.40 151.4570 60.0035 32.0000 1.9681 1.9717 417.3885 418.3147 0.1391 -1.0000 -1.0000 1817049 1587097169.50 151.5409 60.0035 32.0000 1.9674 1.9710 417.5038 418.4297 0.1392 -1.0000 -1.0000 1817111 1587097169.60 151.5483 60.0035 32.0000 1.9672 1.9708 417.7215 418.6493 0.1393 -1.0000 -1.0000 1817174 1587097169.70 151.5483 60.0035 32.0000 1.9682 1.9718 417.6166 418.5438 0.1392 -1.0000 -1.0000 1817252 1587097169.80 151.5483 60.0035 32.0000 1.9688 1.9724 417.4569 418.3834 0.1392 -1.0000 -1.0000 1817486 1587097169.90 151.5483 60.0035 32.0000 1.9681 1.9717 417.4545 418.3809 0.1391 -1.0000 -1.0000 1817549 1587097170.00 151.5483 60.0035 32.0000 1.9674 1.9710 417.6156 418.5418 0.1391 -1.0000 -1.0000 1817611 1587097170.10 151.3716 60.0036 32.0000 1.9670 1.9706 417.6838 418.6109 0.1392 -1.0000 -1.0000 1817674 1587097170.20 151.3716 60.0036 32.0000 1.9684 1.9720 417.7021 418.6299 0.1393 -1.0000 -1.0000 1817736 1587097170.30 151.3716 60.0036 32.0000 1.9683 1.9718 417.4479 418.3750 0.1392 -1.0000 -1.0000 1817986 1587097170.40 151.3716 60.0036 32.0000 1.9664 1.9700 417.6075 418.5341 0.1391 -1.0000 -1.0000 1818049 1587097170.50 151.3716 60.0036 32.0000 1.9672 1.9708 417.6413 418.5681 0.1392 -1.0000 -1.0000 1818111 1587097170.60 151.3716 60.0036 32.0000 1.9678 1.9714 417.4858 418.4131 0.1393 -1.0000 -1.0000 1818189 1587097170.70 151.4090 60.0036 32.0000 1.9680 1.9716 417.4002 418.3287 0.1396 -1.0000 -1.0000 1818252 1587097170.80 151.4639 60.0036 32.0000 1.9682 1.9718 417.6010 418.5273 0.1391 -1.0000 -1.0000 1818502 1587097170.90 151.4639 60.0036 32.0000 1.9672 1.9708 417.6397 418.5661 0.1390 -1.0000 -1.0000 1818564 1587097171.00 151.4639 60.0036 32.0000 1.9668 1.9704 417.6314 418.5586 0.1392 -1.0000 -1.0000 1818627 1587097171.10 151.4639 60.0036 32.0000 1.9677 1.9713 417.4063 418.3331 0.1392 -1.0000 -1.0000 1818689 1587097171.20 151.4639 60.0036 32.0000 1.9682 1.9718 417.4080 418.3347 0.1392 -1.0000 -1.0000 1818767 1587097171.30 151.4130 60.0036 32.0000 1.9678 1.9714 417.5105 418.4368 0.1392 -1.0000 -1.0000 1818830 1587097171.40 151.4130 60.0036 32.0000 1.9672 1.9708 417.6536 418.5812 0.1393 -1.0000 -1.0000 1819189 1587097171.50 151.4130 60.0036 32.0000 1.9678 1.9713 417.5359 418.4627 0.1391 -1.0000 -1.0000 1819252 1587097171.60 151.4130 60.0036 32.0000 1.9679 1.9715 417.4446 418.3719 0.1393 -1.0000 -1.0000 1819314 1587097171.70 151.4130 60.0036 32.0000 1.9679 1.9715 417.4647 418.3907 0.1391 -1.0000 -1.0000 1819376 1587097171.80 151.5400 60.0036 32.0000 1.9679 1.9715 417.6647 418.5909 0.1390 -1.0000 -1.0000 1819439 1587097171.90 151.5460 60.0036 32.0000 1.9680 1.9716 417.6613 418.5908 0.1395 -1.0000 -1.0000 1819720 1587097172.00 151.5460 60.0036 32.0000 1.9677 1.9713 417.5864 418.5143 0.1393 -1.0000 -1.0000 1819783 1587097172.10 151.5460 60.0036 32.0000 1.9686 1.9722 417.4356 418.3629 0.1393 -1.0000 -1.0000 1819861 1587097172.20 151.5460 60.0036 32.0000 1.9686 1.9722 417.5312 418.4580 0.1392 -1.0000 -1.0000 1819923 1587097172.30 151.5460 60.0036 32.0000 1.9676 1.9712 417.7964 418.7240 0.1392 -1.0000 -1.0000 1820002 1587097172.40 151.5460 60.0036 32.0000 1.9666 1.9701 417.6646 418.5925 0.1393 -1.0000 -1.0000 1820189 1587097172.50 151.5460 60.0036 32.0000 1.9672 1.9708 417.5166 418.4431 0.1392 -1.0000 -1.0000 1820252 1587097172.60 151.5460 60.0036 32.0000 1.9680 1.9716 417.4869 418.4132 0.1391 -1.0000 -1.0000 1820329 1587097172.70 151.5460 60.0036 32.0000 1.9675 1.9711 417.5982 418.5252 0.1392 -1.0000 -1.0000 1820376 1587097172.80 151.5460 60.0036 32.0000 1.9678 1.9714 417.7003 418.6287 0.1394 -1.0000 -1.0000 1820454 1587097172.90 151.4558 60.0036 32.0000 1.9685 1.9721 417.4837 418.4111 0.1392 -1.0000 -1.0000 1820517 1587097173.00 151.4935 60.0036 32.0000 1.9682 1.9718 417.3687 418.2953 0.1392 -1.0000 -1.0000 1820579 1587097173.10 151.4935 60.0036 32.0000 1.9682 1.9718 417.6085 418.5366 0.1394 -1.0000 -1.0000 1820642 1587097173.20 151.4935 60.0036 32.0000 1.9673 1.9709 417.6835 418.6120 0.1394 -1.0000 -1.0000 1820720 1587097173.30 151.4935 60.0036 32.0000 1.9681 1.9717 417.3680 418.2939 0.1391 -1.0000 -1.0000 1820782 1587097173.40 151.5005 60.0036 32.0000 1.9688 1.9724 417.5157 418.4429 0.1392 -1.0000 -1.0000 1820970 1587097173.50 151.5138 60.0036 32.0000 1.9676 1.9712 417.5680 418.4949 0.1392 -1.0000 -1.0000 1821032 1587097173.60 151.5138 60.0036 32.0000 1.9672 1.9708 417.6138 418.5408 0.1392 -1.0000 -1.0000 1821095 1587097173.70 151.5138 60.0036 32.0000 1.9687 1.9723 417.3991 418.3263 0.1392 -1.0000 -1.0000 1821157 1587097173.80 151.5138 60.0036 32.0000 1.9674 1.9710 417.4410 418.3674 0.1392 -1.0000 -1.0000 1821220 1587097173.90 151.5138 60.0036 32.0000 1.9673 1.9709 417.5141 418.4409 0.1392 -1.0000 -1.0000 1821704 1587097174.00 151.5138 60.0036 32.0000 1.9670 1.9706 417.7102 418.6377 0.1393 -1.0000 -1.0000 1821767 1587097174.10 151.5138 60.0036 32.0000 1.9672 1.9708 417.5795 418.5076 0.1394 -1.0000 -1.0000 1821829 1587097174.20 151.5138 60.0036 32.0000 1.9677 1.9713 417.4842 418.4110 0.1392 -1.0000 -1.0000 1821907 1587097174.30 151.5138 60.0036 32.0000 1.9677 1.9713 417.3734 418.2997 0.1392 -1.0000 -1.0000 1821970 1587097174.40 151.5138 60.0036 32.0000 1.9678 1.9714 417.4868 418.4141 0.1393 -1.0000 -1.0000 1822204 1587097174.50 151.5138 60.0036 32.0000 1.9677 1.9713 417.6986 418.6267 0.1392 -1.0000 -1.0000 1822266 1587097174.60 151.4373 60.0036 32.0000 1.9679 1.9715 417.6931 418.6198 0.1392 -1.0000 -1.0000 1822345 1587097174.70 151.5476 60.0030 32.0000 1.9680 1.9716 417.5506 418.4775 0.1392 -1.0000 -1.0000 1822407 1587097174.80 151.5195 60.0030 32.0000 1.9681 1.9717 417.4493 418.3762 0.1391 -1.0000 -1.0000 1822470 1587097174.90 151.5195 60.0030 32.0000 1.9668 1.9704 417.6370 418.5636 0.1392 -1.0000 -1.0000 1822532 1587097175.00 151.5195 60.0030 32.0000 1.9679 1.9715 417.6949 418.6210 0.1391 -1.0000 -1.0000 1822673 1587097175.10 151.5195 60.0030 32.0000 1.9681 1.9717 417.4690 418.3952 0.1391 -1.0000 -1.0000 1822735 1587097175.20 151.5195 60.0030 32.0000 1.9680 1.9716 417.5370 418.4641 0.1393 -1.0000 -1.0000 1822813 1587097175.30 151.4052 60.0030 32.0000 1.9676 1.9712 417.6106 418.5383 0.1393 -1.0000 -1.0000 1822876 1587097175.40 151.4052 60.0030 32.0000 1.9674 1.9710 417.6527 418.5803 0.1392 -1.0000 -1.0000 1822938 1587097175.50 151.4052 60.0030 32.0000 1.9680 1.9716 417.4787 418.4052 0.1392 -1.0000 -1.0000 1823219 1587097175.60 151.4052 60.0030 32.0000 1.9688 1.9724 417.4214 418.3479 0.1392 -1.0000 -1.0000 1823282 1587097175.70 151.5095 60.0030 32.0000 1.9680 1.9716 417.4584 418.3854 0.1392 -1.0000 -1.0000 1823360 1587097175.80 151.5279 60.0030 32.0000 1.9673 1.9709 417.5962 418.5239 0.1393 -1.0000 -1.0000 1823422 1587097175.90 151.5279 60.0030 32.0000 1.9674 1.9710 417.4921 418.4183 0.1392 -1.0000 -1.0000 1823485 1587097176.00 151.5279 60.0030 32.0000 1.9680 1.9716 417.4392 418.3665 0.1394 -1.0000 -1.0000 1823719 1587097176.10 151.5279 60.0030 32.0000 1.9684 1.9720 417.4892 418.4161 0.1392 -1.0000 -1.0000 1823782 1587097176.20 151.5279 60.0030 32.0000 1.9676 1.9712 417.7313 418.6579 0.1392 -1.0000 -1.0000 1823844 1587097176.30 151.4548 60.0030 32.0000 1.9675 1.9711 417.6542 418.5817 0.1392 -1.0000 -1.0000 1823923 1587097176.40 151.4548 60.0030 32.0000 1.9685 1.9721 417.4195 418.3460 0.1392 -1.0000 -1.0000 1823985 1587097176.50 151.4548 60.0030 32.0000 1.9682 1.9718 417.4603 418.3864 0.1391 -1.0000 -1.0000 1824204 1587097176.60 151.4548 60.0030 32.0000 1.9669 1.9705 417.5597 418.4861 0.1392 -1.0000 -1.0000 1824282 1587097176.70 151.4548 60.0030 32.0000 1.9680 1.9716 417.6009 418.5274 0.1391 -1.0000 -1.0000 1824344 1587097176.80 151.5320 60.0030 32.0000 1.9682 1.9718 417.4565 418.3824 0.1391 -1.0000 -1.0000 1824407 1587097176.90 151.5521 60.0030 32.0000 1.9690 1.9726 417.5428 418.4692 0.1392 -1.0000 -1.0000 1824485 1587097177.00 151.5521 60.0030 32.0000 1.9688 1.9723 417.6074 418.5341 0.1391 -1.0000 -1.0000 1824704 1587097177.10 151.5521 60.0030 32.0000 1.9685 1.9721 417.5819 418.5088 0.1392 -1.0000 -1.0000 1824766 1587097177.20 151.5521 60.0030 32.0000 1.9685 1.9721 417.4415 418.3685 0.1392 -1.0000 -1.0000 1824844 1587097177.30 151.5479 60.0030 32.0000 1.9676 1.9712 417.5319 418.4587 0.1392 -1.0000 -1.0000 1824906 1587097177.40 151.5245 60.0030 32.0000 1.9677 1.9713 417.7281 418.6563 0.1393 -1.0000 -1.0000 1824985 1587097177.50 151.5245 60.0030 32.0000 1.9681 1.9717 417.6241 418.5514 0.1393 -1.0000 -1.0000 1825250 1587097177.60 151.5245 60.0030 32.0000 1.9683 1.9719 417.5021 418.4304 0.1394 -1.0000 -1.0000 1825313 1587097177.70 151.5245 60.0030 32.0000 1.9680 1.9716 417.4367 418.3632 0.1391 -1.0000 -1.0000 1825391 1587097177.80 151.5245 60.0030 32.0000 1.9675 1.9711 417.6470 418.5739 0.1392 -1.0000 -1.0000 1825453 1587097177.90 151.5245 60.0030 32.0000 1.9678 1.9714 417.6500 418.5761 0.1391 -1.0000 -1.0000 1825516 1587097178.00 151.5245 60.0030 32.0000 1.9683 1.9719 417.5549 418.4820 0.1392 -1.0000 -1.0000 1826203 1587097178.10 151.5245 60.0030 32.0000 1.9681 1.9717 417.5690 418.4959 0.1392 -1.0000 -1.0000 1826281 1587097178.20 151.5245 60.0030 32.0000 1.9672 1.9708 417.6914 418.6181 0.1391 -1.0000 -1.0000 1826344 1587097178.30 151.5245 60.0030 32.0000 1.9678 1.9714 417.6238 418.5495 0.1390 -1.0000 -1.0000 1826406 1587097178.40 151.4978 60.0030 32.0000 1.9692 1.9728 417.4791 418.4052 0.1392 -1.0000 -1.0000 1826469 1587097178.50 151.5473 60.0030 32.0000 1.9681 1.9717 417.5727 418.4998 0.1392 -1.0000 -1.0000 1826531 1587097178.60 151.5473 60.0030 32.0000 1.9678 1.9714 417.7261 418.6526 0.1392 -1.0000 -1.0000 1826609 1587097178.70 151.5473 60.0030 32.0000 1.9685 1.9721 417.5868 418.5144 0.1393 -1.0000 -1.0000 1826672 1587097178.80 151.5445 60.0030 32.0000 1.9685 1.9721 417.4286 418.3544 0.1391 -1.0000 -1.0000 1826765 1587097178.90 151.5313 60.0030 32.0000 1.9678 1.9714 417.6114 418.5384 0.1392 -1.0000 -1.0000 1826828 1587097179.00 151.4766 60.0030 32.0000 1.9674 1.9710 417.6714 418.5985 0.1392 -1.0000 -1.0000 1826890 1587097179.10 151.4766 60.0030 32.0000 1.9680 1.9715 417.7163 418.6442 0.1392 -1.0000 -1.0000 1826968 1587097179.20 151.4766 60.0030 32.0000 1.9685 1.9721 417.5348 418.4612 0.1391 -1.0000 -1.0000 1827031 1587097179.30 151.4766 60.0030 32.0000 1.9686 1.9722 417.6270 418.5537 0.1392 -1.0000 -1.0000 1827093 1587097179.40 151.4766 60.0030 32.0000 1.9677 1.9713 417.6700 418.5981 0.1393 -1.0000 -1.0000 1827172 1587097179.50 151.5151 60.0030 32.0000 1.9680 1.9716 417.6419 418.5694 0.1393 -1.0000 -1.0000 1827234 1587097179.60 151.5216 60.0030 32.0000 1.9686 1.9722 417.5061 418.4336 0.1393 -1.0000 -1.0000 1827453 1587097179.70 151.5216 60.0030 32.0000 1.9688 1.9724 417.4163 418.3422 0.1390 -1.0000 -1.0000 1827531 1587097179.80 151.5216 60.0030 32.0000 1.9675 1.9711 417.5484 418.4745 0.1392 -1.0000 -1.0000 1827593 1587097179.90 151.5216 60.0030 32.0000 1.9679 1.9715 417.6530 418.5802 0.1392 -1.0000 -1.0000 1827656 1587097180.00 151.5211 60.0030 32.0000 1.9681 1.9717 417.4999 418.4273 0.1393 -1.0000 -1.0000 1827734 1587097180.10 151.4979 60.0033 32.0000 1.9685 1.9721 417.4411 418.3683 0.1392 -1.0000 -1.0000 1827953 1587097180.20 151.4979 60.0033 32.0000 1.9683 1.9719 417.5255 418.4524 0.1392 -1.0000 -1.0000 1828015 1587097180.30 151.4979 60.0033 32.0000 1.9676 1.9712 417.7094 418.6369 0.1392 -1.0000 -1.0000 1828093 1587097180.40 151.4979 60.0033 32.0000 1.9689 1.9725 417.5474 418.4746 0.1393 -1.0000 -1.0000 1828156 1587097180.50 151.4979 60.0033 32.0000 1.9685 1.9721 417.5319 418.4593 0.1393 -1.0000 -1.0000 1828218 1587097180.60 151.5428 60.0033 32.0000 1.9677 1.9713 417.7121 418.6395 0.1392 -1.0000 -1.0000 1828453 1587097180.70 151.5428 60.0033 32.0000 1.9680 1.9716 417.6216 418.5489 0.1392 -1.0000 -1.0000 1828515 1587097180.80 151.5428 60.0033 32.0000 1.9686 1.9722 417.4601 418.3880 0.1394 -1.0000 -1.0000 1828577 1587097180.90 151.5428 60.0033 32.0000 1.9679 1.9715 417.3967 418.3228 0.1392 -1.0000 -1.0000 1828656 1587097181.00 151.5428 60.0033 32.0000 1.9677 1.9713 417.6484 418.5761 0.1393 -1.0000 -1.0000 1828718 1587097181.10 151.5334 60.0033 32.0000 1.9679 1.9715 417.7589 418.6880 0.1395 -1.0000 -1.0000 1829202 1587097181.20 151.4493 60.0033 32.0000 1.9681 1.9717 417.5918 418.5193 0.1392 -1.0000 -1.0000 1829280 1587097181.30 151.4493 60.0033 32.0000 1.9689 1.9725 417.5118 418.4377 0.1390 -1.0000 -1.0000 1829343 1587097181.40 151.4493 60.0033 32.0000 1.9685 1.9721 417.5296 418.4559 0.1392 -1.0000 -1.0000 1829405 1587097181.50 151.4493 60.0033 32.0000 1.9677 1.9713 417.6651 418.5929 0.1394 -1.0000 -1.0000 1829468 1587097181.60 151.4493 60.0033 32.0000 1.9680 1.9716 417.5037 418.4323 0.1395 -1.0000 -1.0000 1829702 1587097181.70 151.5170 60.0033 32.0000 1.9687 1.9723 417.4850 418.4129 0.1393 -1.0000 -1.0000 1829780 1587097181.80 151.5170 60.0033 32.0000 1.9684 1.9720 417.6302 418.5567 0.1390 -1.0000 -1.0000 1829843 1587097181.90 151.5170 60.0033 32.0000 1.9673 1.9709 417.7172 418.6440 0.1393 -1.0000 -1.0000 1829906 1587097182.00 151.5170 60.0033 32.0000 1.9669 1.9705 417.6507 418.5782 0.1392 -1.0000 -1.0000 1829983 1587097182.10 151.5170 60.0033 32.0000 1.9680 1.9716 417.4947 418.4221 0.1393 -1.0000 -1.0000 1830046 1587097182.20 151.4658 60.0033 32.0000 1.9686 1.9722 417.5518 418.4785 0.1391 -1.0000 -1.0000 1830109 1587097182.30 151.4300 60.0033 32.0000 1.9676 1.9712 417.6981 418.6253 0.1392 -1.0000 -1.0000 1830186 1587097182.40 151.4300 60.0033 32.0000 1.9679 1.9715 417.6993 418.6257 0.1390 -1.0000 -1.0000 1830233 1587097182.50 151.4300 60.0033 32.0000 1.9685 1.9721 417.5292 418.4553 0.1392 -1.0000 -1.0000 1830296 1587097182.60 151.4300 60.0033 32.0000 1.9685 1.9721 417.6263 418.5528 0.1391 -1.0000 -1.0000 1830374 1587097182.70 151.4300 60.0033 32.0000 1.9684 1.9720 417.7547 418.6840 0.1394 -1.0000 -1.0000 1830437 1587097182.80 151.5392 60.0033 32.0000 1.9690 1.9726 417.5274 418.4547 0.1393 -1.0000 -1.0000 1830499 1587097182.90 151.5392 60.0033 32.0000 1.9684 1.9720 417.5317 418.4598 0.1394 -1.0000 -1.0000 1830577 1587097183.00 151.5392 60.0033 32.0000 1.9676 1.9712 417.4944 418.4204 0.1391 -1.0000 -1.0000 1830640 1587097183.10 151.5392 60.0033 32.0000 1.9677 1.9713 417.6561 418.5830 0.1392 -1.0000 -1.0000 1830702 1587097183.20 151.5392 60.0033 32.0000 1.9679 1.9715 417.6514 418.5784 0.1392 -1.0000 -1.0000 1830764 1587097183.30 151.4206 60.0033 32.0000 1.9683 1.9719 417.4989 418.4259 0.1392 -1.0000 -1.0000 1830827 1587097183.40 151.3932 60.0033 32.0000 1.9678 1.9714 417.5039 418.4305 0.1392 -1.0000 -1.0000 1830905 1587097183.50 151.3932 60.0033 32.0000 1.9673 1.9709 417.5797 418.5061 0.1391 -1.0000 -1.0000 1830968 1587097183.60 151.3932 60.0033 32.0000 1.9676 1.9712 417.6755 418.6035 0.1394 -1.0000 -1.0000 1831030 1587097183.70 151.3932 60.0033 32.0000 1.9675 1.9711 417.5358 418.4635 0.1392 -1.0000 -1.0000 1831264 1587097183.80 151.3932 60.0033 32.0000 1.9674 1.9710 417.5812 418.5076 0.1391 -1.0000 -1.0000 1831327 1587097183.90 151.4671 60.0033 32.0000 1.9675 1.9711 417.7512 418.6778 0.1392 -1.0000 -1.0000 1831389 1587097184.00 151.4874 60.0033 32.0000 1.9678 1.9714 417.6641 418.5905 0.1390 -1.0000 -1.0000 1831467 1587097184.10 151.4874 60.0033 32.0000 1.9681 1.9717 417.5072 418.4345 0.1393 -1.0000 -1.0000 1831530 1587097184.20 151.4874 60.0033 32.0000 1.9673 1.9709 417.4509 418.3779 0.1392 -1.0000 -1.0000 1832014 1587097184.30 151.4874 60.0033 32.0000 1.9674 1.9710 417.5195 418.4463 0.1392 -1.0000 -1.0000 1832077 1587097184.40 151.4832 60.0033 32.0000 1.9660 1.9696 417.5364 418.4634 0.1392 -1.0000 -1.0000 1832139 1587097184.50 151.3896 60.0033 32.0000 1.9676 1.9712 417.6596 418.5871 0.1392 -1.0000 -1.0000 1832202 1587097184.60 151.3896 60.0033 32.0000 1.9679 1.9715 417.5929 418.5203 0.1392 -1.0000 -1.0000 1832280 1587097184.70 151.3896 60.0033 32.0000 1.9676 1.9712 417.4261 418.3529 0.1393 -1.0000 -1.0000 1832530 1587097184.80 151.3896 60.0033 32.0000 1.9679 1.9715 417.4869 418.4138 0.1392 -1.0000 -1.0000 1832592 1587097184.90 151.3896 60.0033 32.0000 1.9676 1.9712 417.5852 418.5115 0.1391 -1.0000 -1.0000 1832671 1587097185.00 151.5330 60.0036 32.0000 1.9685 1.9721 417.4628 418.3898 0.1392 -1.0000 -1.0000 1832733 1587097185.10 151.5496 60.0037 32.0000 1.9676 1.9712 417.4922 418.4193 0.1393 -1.0000 -1.0000 1832795 1587097185.20 151.5496 60.0037 32.0000 1.9670 1.9706 417.6892 418.6167 0.1392 -1.0000 -1.0000 1832983 1587097185.30 151.5496 60.0037 32.0000 1.9671 1.9707 417.6639 418.5907 0.1392 -1.0000 -1.0000 1833045 1587097185.40 151.5496 60.0037 32.0000 1.9681 1.9717 417.5059 418.4337 0.1394 -1.0000 -1.0000 1833108 1587097185.50 151.5437 60.0037 32.0000 1.9673 1.9709 417.4907 418.4178 0.1392 -1.0000 -1.0000 1833170 1587097185.60 151.5058 60.0037 32.0000 1.9670 1.9706 417.7192 418.6460 0.1391 -1.0000 -1.0000 1833248 1587097185.70 151.5058 60.0037 32.0000 1.9670 1.9706 417.6515 418.5786 0.1392 -1.0000 -1.0000 1833311 1587097185.80 151.5058 60.0037 32.0000 1.9681 1.9717 417.5282 418.4556 0.1393 -1.0000 -1.0000 1833436 1587097185.90 151.5058 60.0037 32.0000 1.9680 1.9716 417.4633 418.3908 0.1393 -1.0000 -1.0000 1833498 1587097186.00 151.5058 60.0037 32.0000 1.9673 1.9709 417.6372 418.5648 0.1393 -1.0000 -1.0000 1833576 1587097186.10 151.5171 60.0037 32.0000 1.9680 1.9716 417.4774 418.4047 0.1393 -1.0000 -1.0000 1833639 1587097186.20 151.5171 60.0037 32.0000 1.9683 1.9719 417.4877 418.4137 0.1391 -1.0000 -1.0000 1833701 1587097186.30 151.5171 60.0037 32.0000 1.9674 1.9710 417.5690 418.4964 0.1392 -1.0000 -1.0000 1833936 1587097186.40 151.5171 60.0037 32.0000 1.9669 1.9705 417.6632 418.5909 0.1393 -1.0000 -1.0000 1833998 1587097186.50 151.5171 60.0037 32.0000 1.9673 1.9709 417.5609 418.4887 0.1394 -1.0000 -1.0000 1834061 1587097186.60 151.5171 60.0037 32.0000 1.9677 1.9713 417.4386 418.3660 0.1392 -1.0000 -1.0000 1834139 1587097186.70 151.5061 60.0037 32.0000 1.9678 1.9714 417.4387 418.3647 0.1391 -1.0000 -1.0000 1834201 1587097186.80 151.5061 60.0037 32.0000 1.9672 1.9708 417.5125 418.4389 0.1392 -1.0000 -1.0000 1834685 1587097186.90 151.5061 60.0037 32.0000 1.9673 1.9709 417.6716 418.5991 0.1392 -1.0000 -1.0000 1834764 1587097187.00 151.5061 60.0037 32.0000 1.9669 1.9705 417.6556 418.5832 0.1394 -1.0000 -1.0000 1834826 1587097187.10 151.5061 60.0037 32.0000 1.9685 1.9721 417.5014 418.4301 0.1394 -1.0000 -1.0000 1834888 1587097187.20 151.4874 60.0037 32.0000 1.9680 1.9716 417.3886 418.3153 0.1392 -1.0000 -1.0000 1834967 1587097187.30 151.3939 60.0037 32.0000 1.9683 1.9719 417.5771 418.5043 0.1392 -1.0000 -1.0000 1835232 1587097187.40 151.3939 60.0037 32.0000 1.9676 1.9712 417.6734 418.6004 0.1391 -1.0000 -1.0000 1835310 1587097187.50 151.3939 60.0037 32.0000 1.9669 1.9704 417.6283 418.5555 0.1393 -1.0000 -1.0000 1835373 1587097187.60 151.3939 60.0037 32.0000 1.9681 1.9717 417.4028 418.3291 0.1392 -1.0000 -1.0000 1835435 1587097187.70 151.3939 60.0037 32.0000 1.9676 1.9712 417.4258 418.3524 0.1392 -1.0000 -1.0000 1835513 1587097187.80 151.5494 60.0037 32.0000 1.9664 1.9700 417.7122 418.6398 0.1393 -1.0000 -1.0000 1835701 1587097187.90 151.5494 60.0037 32.0000 1.9680 1.9716 417.6250 418.5525 0.1393 -1.0000 -1.0000 1835826 1587097188.00 151.5494 60.0037 32.0000 1.9678 1.9714 417.5822 418.5097 0.1393 -1.0000 -1.0000 1835888 1587097188.10 151.5494 60.0037 32.0000 1.9682 1.9718 417.4717 418.3996 0.1393 -1.0000 -1.0000 1835951 1587097188.20 151.5494 60.0037 32.0000 1.9672 1.9707 417.7261 418.6534 0.1392 -1.0000 -1.0000 1836013 1587097188.30 151.4811 60.0037 32.0000 1.9685 1.9721 417.5633 418.4905 0.1393 -1.0000 -1.0000 1836201 1587097188.40 151.4761 60.0037 32.0000 1.9686 1.9722 417.5123 418.4395 0.1393 -1.0000 -1.0000 1836263 1587097188.50 151.4761 60.0037 32.0000 1.9677 1.9713 417.5706 418.4978 0.1393 -1.0000 -1.0000 1836342 1587097188.60 151.4761 60.0037 32.0000 1.9668 1.9704 417.6947 418.6222 0.1392 -1.0000 -1.0000 1836404 1587097188.70 151.4761 60.0037 32.0000 1.9689 1.9725 417.5436 418.4697 0.1391 -1.0000 -1.0000 1836466 1587097188.80 151.4780 60.0037 32.0000 1.9688 1.9724 417.5536 418.4805 0.1392 -1.0000 -1.0000 1836529 1587097188.90 151.5187 60.0037 32.0000 1.9678 1.9714 417.6341 418.5610 0.1392 -1.0000 -1.0000 1836716 1587097189.00 151.5187 60.0037 32.0000 1.9676 1.9712 417.7473 418.6761 0.1394 -1.0000 -1.0000 1836779 1587097189.10 151.5187 60.0037 32.0000 1.9682 1.9718 417.5624 418.4893 0.1393 -1.0000 -1.0000 1836841 1587097189.20 151.5187 60.0037 32.0000 1.9677 1.9713 417.4003 418.3274 0.1392 -1.0000 -1.0000 1836935 1587097189.30 151.5187 60.0037 32.0000 1.9679 1.9715 417.5024 418.4291 0.1392 -1.0000 -1.0000 1836997 1587097189.40 151.4771 60.0037 32.0000 1.9670 1.9706 417.7132 418.6399 0.1391 -1.0000 -1.0000 1837279 1587097189.50 151.4355 60.0037 32.0000 1.9679 1.9714 417.6527 418.5798 0.1392 -1.0000 -1.0000 1837357 1587097189.60 151.4355 60.0037 32.0000 1.9679 1.9715 417.4662 418.3929 0.1392 -1.0000 -1.0000 1837419 1587097189.70 151.4355 60.0037 32.0000 1.9678 1.9714 417.6243 418.5523 0.1393 -1.0000 -1.0000 1837497 1587097189.80 151.4355 60.0037 32.0000 1.9682 1.9718 417.6634 418.5913 0.1393 -1.0000 -1.0000 1837560 1587097189.90 151.4355 60.0037 32.0000 1.9677 1.9713 417.6644 418.5916 0.1392 -1.0000 -1.0000 1837732 1587097190.00 151.5665 60.0024 32.0000 1.9694 1.9730 417.5721 418.5000 0.1394 -1.0000 -1.0000 1837810 1587097190.10 151.5779 60.0023 32.0000 1.9683 1.9719 417.5825 418.5105 0.1393 -1.0000 -1.0000 1837872 1587097190.20 151.5779 60.0023 32.0000 1.9678 1.9714 417.6371 418.5646 0.1393 -1.0000 -1.0000 1837935 1587097190.30 151.5779 60.0023 32.0000 1.9678 1.9714 417.7242 418.6525 0.1393 -1.0000 -1.0000 1838013 1587097190.40 151.5779 60.0023 32.0000 1.9680 1.9716 417.5369 418.4642 0.1393 -1.0000 -1.0000 1838232 1587097190.50 151.5779 60.0023 32.0000 1.9678 1.9714 417.6747 418.6023 0.1393 -1.0000 -1.0000 1838294 1587097190.60 151.5366 60.0023 32.0000 1.9677 1.9713 417.7497 418.6788 0.1394 -1.0000 -1.0000 1838372 1587097190.70 151.4282 60.0023 32.0000 1.9676 1.9712 417.5108 418.4384 0.1393 -1.0000 -1.0000 1838435 1587097190.80 151.4282 60.0023 32.0000 1.9677 1.9713 417.4082 418.3342 0.1391 -1.0000 -1.0000 1838497 1587097190.90 151.4282 60.0023 32.0000 1.9675 1.9711 417.5454 418.4728 0.1393 -1.0000 -1.0000 1839044 1587097191.00 151.4282 60.0023 32.0000 1.9673 1.9709 417.7123 418.6406 0.1394 -1.0000 -1.0000 1839231 1587097191.10 151.4282 60.0023 32.0000 1.9682 1.9718 417.7082 418.6357 0.1392 -1.0000 -1.0000 1839309 1587097191.20 151.5707 60.0023 32.0000 1.9684 1.9720 417.4201 418.3464 0.1392 -1.0000 -1.0000 1839372 1587097191.30 151.5707 60.0023 32.0000 1.9682 1.9718 417.5274 418.4551 0.1393 -1.0000 -1.0000 1839434 1587097191.40 151.5707 60.0023 32.0000 1.9676 1.9712 417.6348 418.5635 0.1393 -1.0000 -1.0000 1839512 1587097191.50 151.5707 60.0023 32.0000 1.9671 1.9707 417.6359 418.5629 0.1392 -1.0000 -1.0000 1839575 1587097191.60 151.5707 60.0023 32.0000 1.9682 1.9718 417.3845 418.3121 0.1394 -1.0000 -1.0000 1839637 1587097191.70 151.5707 60.0023 32.0000 1.9678 1.9714 417.5021 418.4293 0.1393 -1.0000 -1.0000 1839715 1587097191.80 151.3957 60.0023 32.0000 1.9679 1.9715 417.5680 418.4956 0.1393 -1.0000 -1.0000 1839778 1587097191.90 151.3957 60.0023 32.0000 1.9675 1.9711 417.6193 418.5475 0.1394 -1.0000 -1.0000 1839950 1587097192.00 151.3957 60.0023 32.0000 1.9683 1.9719 417.4550 418.3818 0.1393 -1.0000 -1.0000 1840028 1587097192.10 151.3957 60.0023 32.0000 1.9682 1.9718 417.4237 418.3510 0.1393 -1.0000 -1.0000 1840090 1587097192.20 151.3957 60.0023 32.0000 1.9675 1.9711 417.5477 418.4753 0.1393 -1.0000 -1.0000 1840153 1587097192.30 151.4003 60.0023 32.0000 1.9683 1.9719 417.6499 418.5773 0.1393 -1.0000 -1.0000 1840216 1587097192.40 151.4401 60.0023 32.0000 1.9679 1.9715 417.6562 418.5844 0.1393 -1.0000 -1.0000 1840278 1587097192.50 151.4401 60.0023 32.0000 1.9690 1.9726 417.5292 418.4568 0.1393 -1.0000 -1.0000 1840465 1587097192.60 151.4401 60.0023 32.0000 1.9686 1.9722 417.5242 418.4523 0.1393 -1.0000 -1.0000 1840528 1587097192.70 151.4401 60.0023 32.0000 1.9681 1.9717 417.6142 418.5413 0.1392 -1.0000 -1.0000 1840590 1587097192.80 151.4401 60.0023 32.0000 1.9686 1.9722 417.4831 418.4115 0.1396 -1.0000 -1.0000 1840653 1587097192.90 151.4401 60.0023 32.0000 1.9686 1.9722 417.4499 418.3766 0.1392 -1.0000 -1.0000 1840731 1587097193.00 151.4401 60.0023 32.0000 1.9674 1.9710 417.6235 418.5510 0.1393 -1.0000 -1.0000 1841215 1587097193.10 151.4401 60.0023 32.0000 1.9676 1.9712 417.7072 418.6358 0.1394 -1.0000 -1.0000 1841262 1587097193.20 151.4401 60.0023 32.0000 1.9674 1.9710 417.6281 418.5568 0.1394 -1.0000 -1.0000 1841340 1587097193.30 151.4401 60.0023 32.0000 1.9688 1.9724 417.4725 418.3997 0.1393 -1.0000 -1.0000 1841403 1587097193.40 151.5057 60.0023 32.0000 1.9677 1.9713 417.5180 418.4453 0.1393 -1.0000 -1.0000 1841481 1587097193.50 151.5152 60.0023 32.0000 1.9675 1.9711 417.7710 418.6990 0.1393 -1.0000 -1.0000 1841715 1587097193.60 151.5152 60.0023 32.0000 1.9674 1.9710 417.7140 418.6424 0.1394 -1.0000 -1.0000 1841777 1587097193.70 151.5152 60.0023 32.0000 1.9683 1.9719 417.6144 418.5430 0.1394 -1.0000 -1.0000 1841856 1587097193.80 151.5152 60.0023 32.0000 1.9677 1.9713 417.6200 418.5486 0.1394 -1.0000 -1.0000 1841918 1587097193.90 151.5152 60.0023 32.0000 1.9676 1.9712 417.7365 418.6649 0.1394 -1.0000 -1.0000 1841981 1587097194.00 151.5152 60.0023 32.0000 1.9679 1.9715 417.6612 418.5889 0.1393 -1.0000 -1.0000 1842043 1587097194.10 151.4001 60.0023 32.0000 1.9686 1.9722 417.4305 418.3586 0.1394 -1.0000 -1.0000 1842106 1587097194.20 151.4001 60.0023 32.0000 1.9680 1.9716 417.4498 418.3778 0.1394 -1.0000 -1.0000 1842168 1587097194.30 151.4001 60.0023 32.0000 1.9672 1.9708 417.5597 418.4866 0.1392 -1.0000 -1.0000 1842246 1587097194.40 151.4001 60.0023 32.0000 1.9679 1.9715 417.6930 418.6209 0.1393 -1.0000 -1.0000 1842309 1587097194.50 151.4184 60.0023 32.0000 1.9686 1.9722 417.4812 418.4086 0.1393 -1.0000 -1.0000 1842371 1587097194.60 151.5359 60.0020 32.0000 1.9690 1.9726 417.4251 418.3513 0.1393 -1.0000 -1.0000 1842449 1587097194.70 151.5359 60.0020 32.0000 1.9686 1.9722 417.5101 418.4382 0.1393 -1.0000 -1.0000 1842512 1587097194.80 151.5359 60.0020 32.0000 1.9677 1.9713 417.6636 418.5915 0.1393 -1.0000 -1.0000 1842574 1587097194.90 151.5359 60.0020 32.0000 1.9679 1.9715 417.5186 418.4475 0.1395 -1.0000 -1.0000 1842637 1587097195.00 151.5359 60.0020 32.0000 1.9690 1.9726 417.3769 418.3050 0.1395 -1.0000 -1.0000 1842762 1587097195.10 151.5359 60.0020 32.0000 1.9678 1.9714 417.4878 418.4161 0.1394 -1.0000 -1.0000 1842824 1587097195.20 151.5856 60.0020 32.0000 1.9674 1.9710 417.7039 418.6329 0.1395 -1.0000 -1.0000 1842902 1587097195.30 151.5856 60.0020 32.0000 1.9677 1.9713 417.5672 418.4961 0.1395 -1.0000 -1.0000 1842965 1587097195.40 151.5856 60.0020 32.0000 1.9684 1.9720 417.4234 418.3509 0.1393 -1.0000 -1.0000 1843043 1587097195.50 151.5856 60.0020 32.0000 1.9675 1.9711 417.4311 418.3590 0.1394 -1.0000 -1.0000 1843262 1587097195.60 151.5856 60.0020 32.0000 1.9677 1.9713 417.5586 418.4870 0.1394 -1.0000 -1.0000 1843324 1587097195.70 151.4588 60.0020 32.0000 1.9669 1.9705 417.6123 418.5405 0.1394 -1.0000 -1.0000 1843402 1587097195.80 151.4472 60.0020 32.0000 1.9677 1.9713 417.4931 418.4219 0.1395 -1.0000 -1.0000 1843465 1587097195.90 151.4472 60.0020 32.0000 1.9687 1.9723 417.4405 418.3679 0.1392 -1.0000 -1.0000 1843527 1587097196.00 151.4472 60.0020 32.0000 1.9683 1.9719 417.6109 418.5384 0.1393 -1.0000 -1.0000 1844230 1587097196.10 151.4472 60.0020 32.0000 1.9680 1.9716 417.6928 418.6207 0.1393 -1.0000 -1.0000 1844293 1587097196.20 151.4472 60.0020 32.0000 1.9686 1.9722 417.4707 418.3989 0.1394 -1.0000 -1.0000 1844355 1587097196.30 151.5278 60.0020 32.0000 1.9676 1.9712 417.4529 418.3802 0.1393 -1.0000 -1.0000 1844433 1587097196.40 151.5278 60.0020 32.0000 1.9671 1.9707 417.6240 418.5528 0.1395 -1.0000 -1.0000 1844496 1587097196.50 151.5278 60.0020 32.0000 1.9672 1.9708 417.7546 418.6835 0.1394 -1.0000 -1.0000 1844558 1587097196.60 151.5278 60.0020 32.0000 1.9672 1.9708 417.5560 418.4828 0.1392 -1.0000 -1.0000 1844621 1587097196.70 151.5278 60.0020 32.0000 1.9686 1.9722 417.4933 418.4207 0.1394 -1.0000 -1.0000 1844683 1587097196.80 151.4868 60.0020 32.0000 1.9681 1.9717 417.4133 418.3415 0.1394 -1.0000 -1.0000 1844792 1587097196.90 151.4868 60.0020 32.0000 1.9675 1.9711 417.5568 418.4849 0.1393 -1.0000 -1.0000 1844870 1587097197.00 151.4868 60.0020 32.0000 1.9676 1.9712 417.6586 418.5865 0.1393 -1.0000 -1.0000 1844933 1587097197.10 151.4868 60.0020 32.0000 1.9678 1.9714 417.5730 418.5017 0.1395 -1.0000 -1.0000 1844996 1587097197.20 151.4868 60.0020 32.0000 1.9680 1.9717 417.5485 418.4769 0.1394 -1.0000 -1.0000 1845058 1587097197.30 151.4868 60.0020 32.0000 1.9681 1.9717 417.6737 418.6023 0.1394 -1.0000 -1.0000 1845121 1587097197.40 151.4144 60.0020 32.0000 1.9676 1.9712 417.6311 418.5603 0.1395 -1.0000 -1.0000 1845199 1587097197.50 151.4144 60.0020 32.0000 1.9681 1.9717 417.4299 418.3579 0.1393 -1.0000 -1.0000 1845261 1587097197.60 151.4144 60.0020 32.0000 1.9679 1.9715 417.5545 418.4809 0.1391 -1.0000 -1.0000 1845527 1587097197.70 151.4144 60.0020 32.0000 1.9673 1.9709 417.5846 418.5128 0.1394 -1.0000 -1.0000 1845605 1587097197.80 151.4144 60.0020 32.0000 1.9677 1.9713 417.6356 418.5636 0.1393 -1.0000 -1.0000 1845698 1587097197.90 151.4144 60.0020 32.0000 1.9680 1.9716 417.5551 418.4828 0.1393 -1.0000 -1.0000 1845823 1587097198.00 151.4144 60.0020 32.0000 1.9684 1.9720 417.4240 418.3522 0.1394 -1.0000 -1.0000 1845886 1587097198.10 151.4144 60.0020 32.0000 1.9686 1.9722 417.4108 418.3378 0.1392 -1.0000 -1.0000 1846324 1587097198.20 151.4144 60.0020 32.0000 1.9682 1.9718 417.5762 418.5032 0.1392 -1.0000 -1.0000 1846386 1587097198.30 151.4144 60.0020 32.0000 1.9675 1.9711 417.5912 418.5182 0.1392 -1.0000 -1.0000 1846464 1587097198.40 151.4144 60.0020 32.0000 1.9683 1.9719 417.4406 418.3679 0.1393 -1.0000 -1.0000 1846542 1587097198.50 151.4850 60.0020 32.0000 1.9685 1.9721 417.5142 418.4411 0.1392 -1.0000 -1.0000 1846605 1587097198.60 151.5003 60.0020 32.0000 1.9677 1.9713 417.5990 418.5276 0.1395 -1.0000 -1.0000 1846667 1587097198.70 151.5003 60.0020 32.0000 1.9670 1.9706 417.7593 418.6861 0.1392 -1.0000 -1.0000 1846730 1587097198.80 151.5003 60.0020 32.0000 1.9680 1.9716 417.6845 418.6119 0.1392 -1.0000 -1.0000 1846792 1587097198.90 151.5003 60.0020 32.0000 1.9688 1.9724 417.4774 418.4047 0.1393 -1.0000 -1.0000 1846870 1587097199.00 151.5003 60.0020 32.0000 1.9690 1.9726 417.4561 418.3840 0.1393 -1.0000 -1.0000 1846933 1587097199.10 151.5040 60.0020 32.0000 1.9677 1.9713 417.4947 418.4221 0.1393 -1.0000 -1.0000 1846995 1587097199.20 151.5040 60.0020 32.0000 1.9668 1.9704 417.6005 418.5274 0.1392 -1.0000 -1.0000 1847073 1587097199.30 151.5040 60.0020 32.0000 1.9677 1.9713 417.5465 418.4734 0.1393 -1.0000 -1.0000 1847136 1587097199.40 151.5040 60.0020 32.0000 1.9683 1.9719 417.3988 418.3261 0.1393 -1.0000 -1.0000 1847198 1587097199.50 151.5040 60.0020 32.0000 1.9680 1.9716 417.4668 418.3943 0.1393 -1.0000 -1.0000 1847261 1587097199.60 151.5040 60.0020 32.0000 1.9666 1.9702 417.6455 418.5732 0.1392 -1.0000 -1.0000 1847323 1587097199.70 151.4556 60.0024 32.0000 1.9677 1.9713 417.5412 418.4686 0.1393 -1.0000 -1.0000 1847401 1587097199.80 151.4556 60.0024 32.0000 1.9682 1.9718 417.5022 418.4290 0.1392 -1.0000 -1.0000 1847464 1587097199.90 151.4556 60.0024 32.0000 1.9681 1.9717 417.4828 418.4104 0.1394 -1.0000 -1.0000 1847526 1587097200.00 151.4556 60.0024 32.0000 1.9672 1.9708 417.4204 418.3470 0.1393 -1.0000 -1.0000 1847604 1587097200.10 151.4556 60.0024 32.0000 1.9676 1.9712 417.5653 418.4935 0.1393 -1.0000 -1.0000 1847667 1587097200.20 151.4556 60.0024 32.0000 1.9672 1.9708 417.6793 418.6070 0.1393 -1.0000 -1.0000 1847964 1587097200.30 151.4556 60.0024 32.0000 1.9681 1.9717 417.6283 418.5551 0.1392 -1.0000 -1.0000 1848042 1587097200.40 151.5218 60.0024 32.0000 1.9689 1.9725 417.5931 418.5198 0.1392 -1.0000 -1.0000 1848104 1587097200.50 151.5295 60.0024 32.0000 1.9667 1.9703 417.6985 418.6264 0.1394 -1.0000 -1.0000 1848167 1587097200.60 151.5295 60.0024 32.0000 1.9673 1.9709 417.7065 418.6342 0.1393 -1.0000 -1.0000 1848276 1587097200.70 151.5295 60.0024 32.0000 1.9682 1.9718 417.5326 418.4599 0.1392 -1.0000 -1.0000 1848542 1587097200.80 151.5295 60.0024 32.0000 1.9674 1.9710 417.4179 418.3443 0.1392 -1.0000 -1.0000 1848604 1587097200.90 151.5295 60.0024 32.0000 1.9672 1.9708 417.6020 418.5280 0.1391 -1.0000 -1.0000 1848682 1587097201.00 151.5295 60.0024 32.0000 1.9673 1.9709 417.6118 418.5396 0.1393 -1.0000 -1.0000 1848776 1587097201.10 151.4529 60.0024 32.0000 1.9683 1.9719 417.6387 418.5659 0.1392 -1.0000 -1.0000 1848838 1587097201.20 151.4529 60.0024 32.0000 1.9686 1.9722 417.4032 418.3298 0.1392 -1.0000 -1.0000 1848979 1587097201.30 151.4529 60.0024 32.0000 1.9678 1.9714 417.5684 418.4961 0.1393 -1.0000 -1.0000 1849041 1587097201.40 151.6312 60.0024 32.0000 1.9673 1.9709 417.6319 418.5588 0.1391 -1.0000 -1.0000 1849104 1587097201.50 151.6312 60.0024 32.0000 1.9678 1.9714 417.7003 418.6278 0.1392 -1.0000 -1.0000 1849166 1587097201.60 151.6312 60.0024 32.0000 1.9692 1.9728 417.4388 418.3654 0.1392 -1.0000 -1.0000 1849229 1587097201.70 151.6312 60.0024 32.0000 1.9685 1.9721 417.5035 418.4297 0.1391 -1.0000 -1.0000 1849479 1587097201.80 151.6312 60.0024 32.0000 1.9677 1.9713 417.5596 418.4864 0.1392 -1.0000 -1.0000 1849526 1587097201.90 151.6194 60.0024 32.0000 1.9677 1.9713 417.5930 418.5204 0.1393 -1.0000 -1.0000 1849588 1587097202.00 151.4834 60.0024 32.0000 1.9686 1.9722 417.4201 418.3469 0.1392 -1.0000 -1.0000 1849666 1587097202.10 151.4834 60.0024 32.0000 1.9684 1.9720 417.4896 418.4167 0.1393 -1.0000 -1.0000 1849729 1587097202.20 151.4834 60.0024 32.0000 1.9672 1.9707 417.6167 418.5444 0.1393 -1.0000 -1.0000 1849963 1587097202.30 151.4834 60.0024 32.0000 1.9683 1.9719 417.6212 418.5471 0.1390 -1.0000 -1.0000 1850041 1587097202.40 151.4834 60.0024 32.0000 1.9689 1.9725 417.4783 418.4048 0.1391 -1.0000 -1.0000 1850104 1587097202.50 151.5925 60.0024 32.0000 1.9683 1.9719 417.4998 418.4265 0.1393 -1.0000 -1.0000 1850166 1587097202.60 151.5925 60.0024 32.0000 1.9678 1.9714 417.6491 418.5761 0.1392 -1.0000 -1.0000 1850229 1587097202.70 151.5925 60.0024 32.0000 1.9689 1.9725 417.5736 418.5017 0.1393 -1.0000 -1.0000 1850291 1587097202.80 151.5925 60.0024 32.0000 1.9679 1.9715 417.4676 418.3943 0.1392 -1.0000 -1.0000 1850729 1587097202.90 151.5925 60.0024 32.0000 1.9680 1.9716 417.5345 418.4615 0.1392 -1.0000 -1.0000 1850807 1587097203.00 151.5925 60.0024 32.0000 1.9679 1.9715 417.6859 418.6131 0.1392 -1.0000 -1.0000 1850869 1587097203.10 151.4724 60.0024 32.0000 1.9684 1.9720 417.4850 418.4121 0.1392 -1.0000 -1.0000 1850947 1587097203.20 151.4501 60.0024 32.0000 1.9689 1.9725 417.3923 418.3183 0.1391 -1.0000 -1.0000 1851041 1587097203.30 151.4501 60.0024 32.0000 1.9689 1.9725 417.4559 418.3824 0.1392 -1.0000 -1.0000 1851213 1587097203.40 151.4501 60.0024 32.0000 1.9671 1.9707 417.6016 418.5287 0.1392 -1.0000 -1.0000 1851275 1587097203.50 151.4501 60.0024 32.0000 1.9681 1.9717 417.5786 418.5051 0.1392 -1.0000 -1.0000 1851338 1587097203.60 151.4501 60.0024 32.0000 1.9688 1.9724 417.4416 418.3699 0.1393 -1.0000 -1.0000 1851400 1587097203.70 151.5770 60.0024 32.0000 1.9688 1.9724 417.3765 418.3036 0.1393 -1.0000 -1.0000 1851478 1587097203.80 151.5770 60.0024 32.0000 1.9687 1.9723 417.6223 418.5495 0.1392 -1.0000 -1.0000 1851728 1587097203.90 151.5770 60.0024 32.0000 1.9688 1.9724 417.4866 418.4136 0.1392 -1.0000 -1.0000 1851791 1587097204.00 151.5770 60.0024 32.0000 1.9693 1.9729 417.3712 418.2972 0.1391 -1.0000 -1.0000 1851853 1587097204.10 151.5770 60.0024 32.0000 1.9683 1.9719 417.4607 418.3880 0.1393 -1.0000 -1.0000 1851916 1587097204.20 151.4112 60.0024 32.0000 1.9675 1.9711 417.6539 418.5809 0.1392 -1.0000 -1.0000 1851978 1587097204.30 151.4112 60.0024 32.0000 1.9672 1.9708 417.6791 418.6063 0.1392 -1.0000 -1.0000 1852228 1587097204.40 151.4112 60.0024 32.0000 1.9672 1.9708 417.4650 418.3925 0.1393 -1.0000 -1.0000 1852291 1587097204.50 151.4112 60.0024 32.0000 1.9678 1.9714 417.4324 418.3595 0.1393 -1.0000 -1.0000 1852353 1587097204.60 151.4112 60.0024 32.0000 1.9672 1.9708 417.5693 418.4962 0.1391 -1.0000 -1.0000 1852431 1587097204.70 151.4571 60.0022 32.0000 1.9674 1.9710 417.5794 418.5079 0.1394 -1.0000 -1.0000 1852510 1587097204.80 151.5261 60.0018 32.0000 1.9685 1.9721 417.6174 418.5453 0.1393 -1.0000 -1.0000 1852697 1587097204.90 151.5261 60.0018 32.0000 1.9685 1.9721 417.5438 418.4715 0.1393 -1.0000 -1.0000 1852760 1587097205.00 151.5261 60.0018 32.0000 1.9678 1.9714 417.5994 418.5263 0.1392 -1.0000 -1.0000 1852822 1587097205.10 151.5261 60.0018 32.0000 1.9680 1.9716 417.7156 418.6434 0.1393 -1.0000 -1.0000 1852884 1587097205.20 151.5261 60.0018 32.0000 1.9691 1.9727 417.6067 418.5341 0.1392 -1.0000 -1.0000 1852962 1587097205.30 151.6278 60.0018 32.0000 1.9691 1.9727 417.4321 418.3594 0.1393 -1.0000 -1.0000 1853197 1587097205.40 151.6278 60.0018 32.0000 1.9686 1.9722 417.5466 418.4737 0.1392 -1.0000 -1.0000 1853259 1587097205.50 151.6278 60.0018 32.0000 1.9685 1.9721 417.6170 418.5448 0.1393 -1.0000 -1.0000 1853322 1587097205.60 151.6278 60.0018 32.0000 1.9683 1.9719 417.6688 418.5973 0.1394 -1.0000 -1.0000 1853384 1587097205.70 151.6278 60.0018 32.0000 1.9688 1.9724 417.4569 418.3842 0.1392 -1.0000 -1.0000 1853462 1587097205.80 151.6278 60.0018 32.0000 1.9685 1.9720 417.4795 418.4053 0.1391 -1.0000 -1.0000 1853947 1587097205.90 151.5977 60.0018 32.0000 1.9687 1.9722 417.6423 418.5695 0.1392 -1.0000 -1.0000 1854009 1587097206.00 151.5977 60.0018 32.0000 1.9682 1.9718 417.5796 418.5067 0.1392 -1.0000 -1.0000 1854071 1587097206.10 151.5977 60.0018 32.0000 1.9687 1.9723 417.4244 418.3523 0.1395 -1.0000 -1.0000 1854134 1587097206.20 151.5977 60.0018 32.0000 1.9690 1.9726 417.4968 418.4242 0.1393 -1.0000 -1.0000 1854212 1587097206.30 151.5977 60.0018 32.0000 1.9681 1.9717 417.6098 418.5375 0.1393 -1.0000 -1.0000 1854275 1587097206.40 151.5981 60.0018 32.0000 1.9681 1.9717 417.6385 418.5655 0.1392 -1.0000 -1.0000 1854337 1587097206.50 151.5989 60.0018 32.0000 1.9682 1.9718 417.5668 418.4949 0.1394 -1.0000 -1.0000 1854400 1587097206.60 151.5989 60.0018 32.0000 1.9688 1.9724 417.4009 418.3282 0.1392 -1.0000 -1.0000 1854478 1587097206.70 151.5989 60.0018 32.0000 1.9686 1.9722 417.4709 418.3976 0.1392 -1.0000 -1.0000 1854540 1587097206.80 151.5989 60.0018 32.0000 1.9680 1.9716 417.6562 418.5843 0.1394 -1.0000 -1.0000 1854712 1587097206.90 151.5989 60.0018 32.0000 1.9677 1.9713 417.7196 418.6475 0.1393 -1.0000 -1.0000 1854790 1587097207.00 151.5287 60.0018 32.0000 1.9684 1.9720 417.7204 418.6490 0.1393 -1.0000 -1.0000 1854853 1587097207.10 151.5287 60.0018 32.0000 1.9681 1.9717 417.5598 418.4876 0.1394 -1.0000 -1.0000 1854915 1587097207.20 151.5287 60.0018 32.0000 1.9685 1.9721 417.5831 418.5099 0.1391 -1.0000 -1.0000 1854993 1587097207.30 151.5287 60.0018 32.0000 1.9681 1.9717 417.7584 418.6867 0.1394 -1.0000 -1.0000 1855056 1587097207.40 151.5287 60.0018 32.0000 1.9685 1.9721 417.5857 418.5141 0.1394 -1.0000 -1.0000 1855134 1587097207.50 151.6543 60.0018 32.0000 1.9690 1.9726 417.4696 418.3966 0.1392 -1.0000 -1.0000 1855196 1587097207.60 151.6543 60.0018 32.0000 1.9687 1.9723 417.6588 418.5866 0.1393 -1.0000 -1.0000 1855259 1587097207.70 151.6543 60.0018 32.0000 1.9682 1.9718 417.7067 418.6344 0.1393 -1.0000 -1.0000 1855337 1587097207.80 151.6543 60.0018 32.0000 1.9681 1.9717 417.7344 418.6622 0.1393 -1.0000 -1.0000 1855399 1587097207.90 151.6543 60.0018 32.0000 1.9684 1.9720 417.5112 418.4386 0.1393 -1.0000 -1.0000 1855759 1587097208.00 151.6543 60.0018 32.0000 1.9685 1.9721 417.3895 418.3172 0.1394 -1.0000 -1.0000 1855821 1587097208.10 151.5034 60.0018 32.0000 1.9678 1.9714 417.5962 418.5235 0.1393 -1.0000 -1.0000 1855884 1587097208.20 151.5034 60.0018 32.0000 1.9679 1.9715 417.6288 418.5566 0.1393 -1.0000 -1.0000 1855946 1587097208.30 151.5034 60.0018 32.0000 1.9685 1.9721 417.4954 418.4228 0.1394 -1.0000 -1.0000 1856024 1587097208.40 151.5034 60.0018 32.0000 1.9681 1.9717 417.4748 418.4011 0.1391 -1.0000 -1.0000 1856259 1587097208.50 151.5034 60.0018 32.0000 1.9679 1.9715 417.5671 418.4938 0.1392 -1.0000 -1.0000 1856321 1587097208.60 151.6108 60.0018 32.0000 1.9683 1.9719 417.6711 418.5990 0.1393 -1.0000 -1.0000 1856383 1587097208.70 151.6108 60.0018 32.0000 1.9689 1.9725 417.4894 418.4185 0.1395 -1.0000 -1.0000 1856446 1587097208.80 151.6108 60.0018 32.0000 1.9683 1.9719 417.4715 418.3983 0.1392 -1.0000 -1.0000 1856509 1587097208.90 151.6108 60.0018 32.0000 1.9677 1.9713 417.6290 418.5556 0.1391 -1.0000 -1.0000 1857258 1587097209.00 151.6108 60.0018 32.0000 1.9679 1.9715 417.5910 418.5168 0.1391 -1.0000 -1.0000 1857321 1587097209.10 151.6108 60.0018 32.0000 1.9683 1.9719 417.4780 418.4054 0.1393 -1.0000 -1.0000 1857383 1587097209.20 151.5388 60.0018 32.0000 1.9682 1.9718 417.3746 418.3020 0.1393 -1.0000 -1.0000 1857461 1587097209.30 151.5321 60.0018 32.0000 1.9683 1.9719 417.3941 418.3208 0.1392 -1.0000 -1.0000 1857524 1587097209.40 151.5321 60.0018 32.0000 1.9690 1.9726 417.5087 418.4362 0.1393 -1.0000 -1.0000 1857602 1587097209.50 151.5321 60.0018 32.0000 1.9691 1.9727 417.4361 418.3633 0.1393 -1.0000 -1.0000 1857664 1587097209.60 151.5321 60.0018 32.0000 1.9687 1.9723 417.4580 418.3862 0.1394 -1.0000 -1.0000 1857727 1587097209.70 151.5321 60.0018 32.0000 1.9678 1.9714 417.6406 418.5690 0.1394 -1.0000 -1.0000 1857789 1587097209.80 151.7502 60.0014 32.0000 1.9682 1.9718 417.6751 418.6035 0.1394 -1.0000 -1.0000 1857883 1587097209.90 151.7502 60.0014 32.0000 1.9689 1.9725 417.4939 418.4218 0.1394 -1.0000 -1.0000 1857961 1587097210.00 151.7502 60.0014 32.0000 1.9692 1.9728 417.4711 418.3990 0.1393 -1.0000 -1.0000 1858024 1587097210.10 151.7502 60.0014 32.0000 1.9687 1.9723 417.5334 418.4614 0.1394 -1.0000 -1.0000 1858086 1587097210.20 151.7502 60.0014 32.0000 1.9689 1.9725 417.7775 418.7059 0.1394 -1.0000 -1.0000 1858149 1587097210.30 151.7502 60.0014 32.0000 1.9689 1.9725 417.7269 418.6558 0.1394 -1.0000 -1.0000 1858243 1587097210.40 151.7502 60.0014 32.0000 1.9687 1.9723 417.5953 418.5241 0.1395 -1.0000 -1.0000 1858305 1587097210.50 151.6261 60.0014 32.0000 1.9688 1.9724 417.5741 418.5018 0.1394 -1.0000 -1.0000 1858570 1587097210.60 151.6261 60.0014 32.0000 1.9688 1.9724 417.7251 418.6542 0.1394 -1.0000 -1.0000 1858633 1587097210.70 151.6261 60.0014 32.0000 1.9682 1.9718 417.6626 418.5914 0.1394 -1.0000 -1.0000 1858711 1587097210.80 151.6261 60.0014 32.0000 1.9691 1.9727 417.4720 418.4000 0.1393 -1.0000 -1.0000 1858773 1587097210.90 151.6261 60.0014 32.0000 1.9679 1.9715 417.5143 418.4416 0.1393 -1.0000 -1.0000 1858836 1587097211.00 151.6261 60.0014 32.0000 1.9676 1.9712 417.6678 418.5957 0.1393 -1.0000 -1.0000 1858898 1587097211.10 151.6261 60.0014 32.0000 1.9670 1.9706 417.6983 418.6267 0.1393 -1.0000 -1.0000 1858961 1587097211.20 151.6261 60.0014 32.0000 1.9679 1.9715 417.5454 418.4730 0.1393 -1.0000 -1.0000 1859039 1587097211.30 151.6261 60.0014 32.0000 1.9686 1.9722 417.4648 418.3931 0.1395 -1.0000 -1.0000 1859102 1587097211.40 151.6261 60.0014 32.0000 1.9676 1.9712 417.5313 418.4594 0.1394 -1.0000 -1.0000 1859164 1587097211.50 151.6261 60.0014 32.0000 1.9681 1.9717 417.6274 418.5558 0.1394 -1.0000 -1.0000 1859742 1587097211.60 151.4247 60.0014 32.0000 1.9677 1.9713 417.4576 418.3854 0.1393 -1.0000 -1.0000 1859805 1587097211.70 151.4247 60.0014 32.0000 1.9676 1.9712 417.5289 418.4570 0.1393 -1.0000 -1.0000 1859867 1587097211.80 151.4247 60.0014 32.0000 1.9674 1.9710 417.6527 418.5802 0.1393 -1.0000 -1.0000 1859930 1587097211.90 151.4247 60.0014 32.0000 1.9680 1.9716 417.4908 418.4187 0.1394 -1.0000 -1.0000 1900039 1587097212.00 151.4247 60.0014 32.0000 1.9684 1.9720 417.3484 418.2766 0.1394 -1.0000 -1.0000 1900101 1587097212.10 151.4478 60.0014 32.0000 1.9680 1.9716 417.4097 418.3374 0.1393 -1.0000 -1.0000 1900164 1587097212.20 151.5906 60.0014 32.0000 1.9677 1.9713 417.5452 418.4736 0.1395 -1.0000 -1.0000 1900242 1587097212.30 151.5906 60.0014 32.0000 1.9675 1.9711 417.6842 418.6129 0.1394 -1.0000 -1.0000 1900305 1587097212.40 151.5906 60.0014 32.0000 1.9681 1.9717 417.5149 418.4426 0.1394 -1.0000 -1.0000 1900367 1587097212.50 151.5906 60.0014 32.0000 1.9696 1.9732 417.4070 418.3346 0.1393 -1.0000 -1.0000 1900445 1587097212.60 151.5906 60.0014 32.0000 1.9680 1.9716 417.4593 418.3873 0.1394 -1.0000 -1.0000 1900523 1587097212.70 151.5525 60.0014 32.0000 1.9676 1.9712 417.5806 418.5088 0.1394 -1.0000 -1.0000 1900586 1587097212.80 151.4957 60.0014 32.0000 1.9684 1.9720 417.5011 418.4295 0.1394 -1.0000 -1.0000 1900648 1587097212.90 151.4957 60.0014 32.0000 1.9686 1.9722 417.3903 418.3181 0.1394 -1.0000 -1.0000 1900711 1587097213.00 151.4957 60.0014 32.0000 1.9677 1.9713 417.4559 418.3842 0.1394 -1.0000 -1.0000 1900773 1587097213.10 151.4957 60.0014 32.0000 1.9669 1.9705 417.6005 418.5293 0.1395 -1.0000 -1.0000 1900835 1587097213.20 151.4957 60.0014 32.0000 1.9677 1.9713 417.5160 418.4448 0.1395 -1.0000 -1.0000 1900914 1587097213.30 151.4957 60.0014 32.0000 1.9677 1.9713 417.4183 418.3466 0.1394 -1.0000 -1.0000 1900992 1587097213.40 151.4957 60.0014 32.0000 1.9681 1.9717 417.3540 418.2824 0.1395 -1.0000 -1.0000 1901070 1587097213.50 151.4957 60.0014 32.0000 1.9673 1.9709 417.5603 418.4890 0.1395 -1.0000 -1.0000 1901242 1587097213.60 151.4957 60.0014 32.0000 1.9673 1.9709 417.6093 418.5382 0.1395 -1.0000 -1.0000 1901304 1587097213.70 151.4957 60.0014 32.0000 1.9681 1.9717 417.4713 418.3996 0.1394 -1.0000 -1.0000 1901382 1587097213.80 151.4957 60.0014 32.0000 1.9681 1.9717 417.4517 418.3797 0.1393 -1.0000 -1.0000 1901445 1587097213.90 151.4957 60.0014 32.0000 1.9670 1.9706 417.6163 418.5441 0.1394 -1.0000 -1.0000 1901507 1587097214.00 151.4663 60.0014 32.0000 1.9679 1.9715 417.5067 418.4366 0.1397 -1.0000 -1.0000 1901742 1587097214.10 151.4663 60.0014 32.0000 1.9684 1.9720 417.3879 418.3166 0.1395 -1.0000 -1.0000 1901804 1587097214.20 151.4663 60.0014 32.0000 1.9673 1.9709 417.4186 418.3461 0.1393 -1.0000 -1.0000 1901867 1587097214.30 151.4663 60.0014 32.0000 1.9670 1.9706 417.5867 418.5146 0.1393 -1.0000 -1.0000 1901945 1587097214.40 151.4663 60.0014 32.0000 1.9670 1.9706 417.6102 418.5376 0.1393 -1.0000 -1.0000 1902007 1587097214.50 151.4663 60.0014 32.0000 1.9686 1.9722 417.4980 418.4257 0.1393 -1.0000 -1.0000 1902070 1587097214.60 151.4663 60.0014 32.0000 1.9686 1.9722 417.4077 418.3353 0.1394 -1.0000 -1.0000 1902257 1587097214.70 151.4663 60.0014 32.0000 1.9676 1.9712 417.5597 418.4879 0.1394 -1.0000 -1.0000 1902320 1587097214.80 151.4663 60.0014 32.0000 1.9675 1.9711 417.6127 418.5408 0.1393 -1.0000 -1.0000 1902382 1587097214.90 151.4663 60.0014 32.0000 1.9676 1.9712 417.5486 418.4771 0.1394 -1.0000 -1.0000 1902460 1587097215.00 151.4816 60.0014 32.0000 1.9673 1.9709 417.3989 418.3259 0.1392 -1.0000 -1.0000 1902523 1587097215.10 151.4816 60.0014 32.0000 1.9675 1.9711 417.5469 418.4751 0.1395 -1.0000 -1.0000 1902976 1587097215.20 151.5207 60.0019 32.0000 1.9670 1.9706 417.6073 418.5357 0.1394 -1.0000 -1.0000 1903054 1587097215.30 151.5207 60.0019 32.0000 1.9677 1.9713 417.4152 418.3424 0.1393 -1.0000 -1.0000 1903116 1587097215.40 151.5207 60.0019 32.0000 1.9680 1.9716 417.3682 418.2955 0.1394 -1.0000 -1.0000 1903194 1587097215.50 151.4031 60.0019 32.0000 1.9670 1.9706 417.4958 418.4237 0.1394 -1.0000 -1.0000 1903257 1587097215.60 151.4031 60.0019 32.0000 1.9667 1.9703 417.6222 418.5501 0.1393 -1.0000 -1.0000 1903476 1587097215.70 151.4031 60.0019 32.0000 1.9674 1.9710 417.5563 418.4847 0.1394 -1.0000 -1.0000 1903554 1587097215.80 151.4031 60.0019 32.0000 1.9688 1.9724 417.4812 418.4092 0.1393 -1.0000 -1.0000 1903616 1587097215.90 151.4031 60.0019 32.0000 1.9681 1.9717 417.3959 418.3229 0.1393 -1.0000 -1.0000 1903679 1587097216.00 151.4031 60.0019 32.0000 1.9685 1.9721 417.4572 418.3858 0.1395 -1.0000 -1.0000 1903757 1587097216.10 151.4031 60.0019 32.0000 1.9682 1.9718 417.5354 418.4634 0.1393 -1.0000 -1.0000 1903991 1587097216.20 151.4031 60.0019 32.0000 1.9684 1.9720 417.4360 418.3630 0.1393 -1.0000 -1.0000 1904054 1587097216.30 151.4553 60.0019 32.0000 1.9687 1.9723 417.3647 418.2927 0.1394 -1.0000 -1.0000 1904116 1587097216.40 151.4199 60.0019 32.0000 1.9670 1.9706 417.5674 418.4949 0.1394 -1.0000 -1.0000 1904178 1587097216.50 151.4199 60.0019 32.0000 1.9673 1.9709 417.6835 418.6124 0.1394 -1.0000 -1.0000 1904241 1587097216.60 151.4199 60.0019 32.0000 1.9674 1.9710 417.5878 418.5175 0.1396 -1.0000 -1.0000 1904319 1587097216.70 151.4199 60.0019 32.0000 1.9679 1.9715 417.3488 418.2774 0.1394 -1.0000 -1.0000 1904382 1587097216.80 151.4199 60.0019 32.0000 1.9681 1.9717 417.4820 418.4087 0.1391 -1.0000 -1.0000 1904444 1587097216.90 151.4199 60.0019 32.0000 1.9675 1.9711 417.7024 418.6300 0.1392 -1.0000 -1.0000 1904522 1587097217.00 151.4199 60.0019 32.0000 1.9674 1.9709 417.6242 418.5519 0.1393 -1.0000 -1.0000 1904585 1587097217.10 151.4199 60.0019 32.0000 1.9682 1.9718 417.5151 418.4427 0.1393 -1.0000 -1.0000 1904647 1587097217.20 151.4199 60.0019 32.0000 1.9675 1.9711 417.5106 418.4383 0.1393 -1.0000 -1.0000 1904710 1587097217.30 151.4199 60.0019 32.0000 1.9668 1.9704 417.6462 418.5737 0.1392 -1.0000 -1.0000 1904772 1587097217.40 151.4588 60.0019 32.0000 1.9677 1.9712 417.6541 418.5828 0.1394 -1.0000 -1.0000 1904850 1587097217.50 151.5505 60.0019 32.0000 1.9680 1.9716 417.3958 418.3228 0.1393 -1.0000 -1.0000 1904913 1587097217.60 151.5505 60.0019 32.0000 1.9678 1.9714 417.4299 418.3574 0.1392 -1.0000 -1.0000 1905272 1587097217.70 151.5505 60.0019 32.0000 1.9675 1.9711 417.3950 418.3220 0.1393 -1.0000 -1.0000 1905350 1587097217.80 151.5505 60.0019 32.0000 1.9670 1.9706 417.6645 418.5931 0.1394 -1.0000 -1.0000 1905413 1587097217.90 151.5505 60.0019 32.0000 1.9679 1.9715 417.5291 418.4576 0.1395 -1.0000 -1.0000 1905475 1587097218.00 151.5505 60.0019 32.0000 1.9680 1.9716 417.3310 418.2592 0.1394 -1.0000 -1.0000 1905538 1587097218.10 151.4074 60.0019 32.0000 1.9669 1.9705 417.5312 418.4587 0.1393 -1.0000 -1.0000 1906053 1587097218.20 151.4074 60.0019 32.0000 1.9671 1.9707 417.6677 418.5965 0.1395 -1.0000 -1.0000 1906131 1587097218.30 151.5391 60.0019 32.0000 1.9680 1.9716 417.4122 418.3401 0.1394 -1.0000 -1.0000 1906194 1587097218.40 151.5540 60.0019 32.0000 1.9690 1.9726 417.3625 418.2898 0.1393 -1.0000 -1.0000 1906256 1587097218.50 151.5540 60.0019 32.0000 1.9681 1.9717 417.5138 418.4416 0.1394 -1.0000 -1.0000 1906319 1587097218.60 151.5540 60.0019 32.0000 1.9673 1.9709 417.6279 418.5557 0.1393 -1.0000 -1.0000 1906397 1587097218.70 151.5540 60.0019 32.0000 1.9684 1.9720 417.5299 418.4581 0.1394 -1.0000 -1.0000 1906459 1587097218.80 151.5328 60.0019 32.0000 1.9678 1.9714 417.4582 418.3860 0.1393 -1.0000 -1.0000 1906522 1587097218.90 151.4150 60.0019 32.0000 1.9679 1.9715 417.4828 418.4105 0.1394 -1.0000 -1.0000 1906600 1587097219.00 151.4150 60.0019 32.0000 1.9666 1.9702 417.5630 418.4902 0.1392 -1.0000 -1.0000 1906662 1587097219.10 151.4150 60.0019 32.0000 1.9669 1.9705 417.5649 418.4922 0.1393 -1.0000 -1.0000 1906756 1587097219.20 151.4150 60.0019 32.0000 1.9676 1.9712 417.6767 418.6043 0.1393 -1.0000 -1.0000 1906834 1587097219.30 151.4150 60.0019 32.0000 1.9688 1.9724 417.5091 418.4368 0.1393 -1.0000 -1.0000 1906897 1587097219.40 151.5443 60.0019 32.0000 1.9679 1.9715 417.5431 418.4702 0.1393 -1.0000 -1.0000 1906959 1587097219.50 151.5443 60.0019 32.0000 1.9671 1.9707 417.6611 418.5895 0.1393 -1.0000 -1.0000 1907022 1587097219.60 151.5443 60.0019 32.0000 1.9672 1.9708 417.6142 418.5418 0.1393 -1.0000 -1.0000 1907271 1587097219.70 151.5443 60.0019 32.0000 1.9683 1.9719 417.4510 418.3787 0.1394 -1.0000 -1.0000 1907350 1587097219.80 151.5443 60.0019 32.0000 1.9677 1.9713 417.5036 418.4311 0.1393 -1.0000 -1.0000 1907412 1587097219.90 151.5443 60.0019 32.0000 1.9675 1.9711 417.6316 418.5586 0.1392 -1.0000 -1.0000 1907475 1587097220.00 151.5060 60.0025 32.0000 1.9672 1.9708 417.5989 418.5273 0.1393 -1.0000 -1.0000 1907537 1587097220.10 151.5060 60.0025 32.0000 1.9681 1.9717 417.4527 418.3794 0.1392 -1.0000 -1.0000 1907787 1587097220.20 151.5060 60.0025 32.0000 1.9689 1.9725 417.4487 418.3766 0.1395 -1.0000 -1.0000 1907850 1587097220.30 151.5060 60.0025 32.0000 1.9673 1.9709 417.6576 418.5864 0.1394 -1.0000 -1.0000 1907928 1587097220.40 151.5060 60.0025 32.0000 1.9679 1.9714 417.6000 418.5273 0.1393 -1.0000 -1.0000 1907990 1587097220.50 151.5087 60.0025 32.0000 1.9678 1.9714 417.5000 418.4275 0.1393 -1.0000 -1.0000 1908053 1587097220.60 151.5087 60.0025 32.0000 1.9674 1.9710 417.6477 418.5760 0.1394 -1.0000 -1.0000 1908490 1587097220.70 151.5087 60.0025 32.0000 1.9675 1.9711 417.6476 418.5771 0.1395 -1.0000 -1.0000 1908568 1587097220.80 151.5087 60.0025 32.0000 1.9682 1.9718 417.4569 418.3842 0.1393 -1.0000 -1.0000 1908631 1587097220.90 151.5087 60.0025 32.0000 1.9682 1.9718 417.4536 418.3817 0.1394 -1.0000 -1.0000 1908693 1587097221.00 151.5023 60.0025 32.0000 1.9676 1.9712 417.4956 418.4242 0.1394 -1.0000 -1.0000 1908756 1587097221.10 151.4937 60.0025 32.0000 1.9671 1.9707 417.6223 418.5499 0.1393 -1.0000 -1.0000 1908818 1587097221.20 151.4937 60.0025 32.0000 1.9670 1.9706 417.6121 418.5407 0.1395 -1.0000 -1.0000 1909021 1587097221.30 151.4937 60.0025 32.0000 1.9681 1.9717 417.3416 418.2704 0.1395 -1.0000 -1.0000 1909084 1587097221.40 151.4937 60.0025 32.0000 1.9677 1.9713 417.4581 418.3865 0.1395 -1.0000 -1.0000 1909162 1587097221.50 151.4937 60.0025 32.0000 1.9673 1.9709 417.5386 418.4674 0.1395 -1.0000 -1.0000 1909224 1587097221.60 151.4214 60.0025 32.0000 1.9670 1.9706 417.5367 418.4660 0.1395 -1.0000 -1.0000 1909287 1587097221.70 151.4214 60.0025 32.0000 1.9674 1.9710 417.3710 418.2989 0.1394 -1.0000 -1.0000 1909474 1587097221.80 151.4214 60.0025 32.0000 1.9678 1.9714 417.5801 418.5081 0.1394 -1.0000 -1.0000 1909537 1587097221.90 151.4214 60.0025 32.0000 1.9680 1.9716 417.6428 418.5716 0.1395 -1.0000 -1.0000 1909599 1587097222.00 151.4214 60.0025 32.0000 1.9689 1.9725 417.5072 418.4357 0.1394 -1.0000 -1.0000 1909677 1587097222.10 151.5772 60.0025 32.0000 1.9679 1.9715 417.2647 418.1915 0.1393 -1.0000 -1.0000 1909740 1587097222.20 151.5772 60.0025 32.0000 1.9673 1.9709 417.4150 418.3428 0.1394 -1.0000 -1.0000 1910021 1587097222.30 151.5772 60.0025 32.0000 1.9680 1.9716 417.6349 418.5630 0.1393 -1.0000 -1.0000 1910083 1587097222.40 151.5772 60.0025 32.0000 1.9682 1.9718 417.6151 418.5440 0.1395 -1.0000 -1.0000 1910146 1587097222.50 151.5772 60.0025 32.0000 1.9678 1.9714 417.4683 418.3969 0.1395 -1.0000 -1.0000 1910209 1587097222.60 151.5772 60.0025 32.0000 1.9674 1.9711 417.4584 418.3867 0.1394 -1.0000 -1.0000 1910286 1587097222.70 151.4285 60.0025 32.0000 1.9672 1.9708 417.6101 418.5384 0.1395 -1.0000 -1.0000 1910505 1587097222.80 151.4285 60.0025 32.0000 1.9678 1.9714 417.5062 418.4358 0.1396 -1.0000 -1.0000 1910583 1587097222.90 151.4285 60.0025 32.0000 1.9691 1.9727 417.3578 418.2858 0.1394 -1.0000 -1.0000 1910646 1587097223.00 151.4285 60.0025 32.0000 1.9683 1.9719 417.3650 418.2933 0.1395 -1.0000 -1.0000 1910708 1587097223.10 151.4285 60.0025 32.0000 1.9675 1.9711 417.6455 418.5748 0.1395 -1.0000 -1.0000 1910771 1587097223.20 151.4285 60.0025 32.0000 1.9675 1.9711 417.6153 418.5440 0.1394 -1.0000 -1.0000 1911271 1587097223.30 151.5471 60.0025 32.0000 1.9676 1.9712 417.4485 418.3757 0.1393 -1.0000 -1.0000 1911333 1587097223.40 151.5471 60.0025 32.0000 1.9680 1.9716 417.3652 418.2939 0.1396 -1.0000 -1.0000 1911396 1587097223.50 151.5471 60.0025 32.0000 1.9678 1.9714 417.4367 418.3648 0.1394 -1.0000 -1.0000 1911458 1587097223.60 151.5471 60.0025 32.0000 1.9670 1.9706 417.6898 418.6191 0.1395 -1.0000 -1.0000 1911521 1587097223.70 151.5471 60.0025 32.0000 1.9673 1.9709 417.5595 418.4877 0.1393 -1.0000 -1.0000 1911599 1587097223.80 151.4611 60.0025 32.0000 1.9674 1.9709 417.4018 418.3293 0.1394 -1.0000 -1.0000 1911755 1587097223.90 151.4611 60.0025 32.0000 1.9677 1.9713 417.5361 418.4652 0.1395 -1.0000 -1.0000 1911817 1587097224.00 151.4611 60.0025 32.0000 1.9671 1.9707 417.6367 418.5652 0.1394 -1.0000 -1.0000 1911880 1587097224.10 151.4611 60.0025 32.0000 1.9679 1.9715 417.5288 418.4568 0.1394 -1.0000 -1.0000 1911943 1587097224.20 151.4611 60.0025 32.0000 1.9681 1.9717 417.5774 418.5065 0.1395 -1.0000 -1.0000 1912005 1587097224.30 151.4836 60.0025 32.0000 1.9679 1.9715 417.6555 418.5848 0.1394 -1.0000 -1.0000 1912083 1587097224.40 151.5046 60.0025 32.0000 1.9672 1.9708 417.6570 418.5863 0.1396 -1.0000 -1.0000 1912161 1587097224.50 151.5046 60.0025 32.0000 1.9669 1.9705 417.4914 418.4208 0.1395 -1.0000 -1.0000 1912224 1587097224.60 151.5046 60.0025 32.0000 1.9680 1.9716 417.3703 418.2988 0.1396 -1.0000 -1.0000 1912302 1587097224.70 151.5046 60.0025 32.0000 1.9670 1.9706 417.5302 418.4595 0.1396 -1.0000 -1.0000 1912364 1587097224.80 151.4428 60.0025 32.0000 1.9671 1.9707 417.6108 418.5415 0.1397 -1.0000 -1.0000 1912442 1587097224.90 151.3553 60.0025 32.0000 1.9672 1.9708 417.5945 418.5238 0.1395 -1.0000 -1.0000 1912521 1587097225.00 151.3553 60.0025 32.0000 1.9676 1.9712 417.5033 418.4331 0.1397 -1.0000 -1.0000 1912583 1587097225.10 151.3553 60.0025 32.0000 1.9666 1.9702 417.5297 418.4596 0.1396 -1.0000 -1.0000 1912645 1587097225.20 151.3553 60.0025 32.0000 1.9670 1.9706 417.5943 418.5234 0.1395 -1.0000 -1.0000 1912724 1587097225.30 151.3553 60.0025 32.0000 1.9676 1.9712 417.5361 418.4661 0.1397 -1.0000 -1.0000 1913614 1587097225.40 151.3976 60.0025 32.0000 1.9686 1.9722 417.4399 418.3685 0.1394 -1.0000 -1.0000 1913692 1587097225.50 151.5598 60.0025 32.0000 1.9680 1.9716 417.4948 418.4229 0.1394 -1.0000 -1.0000 1913754 1587097225.60 151.5598 60.0025 32.0000 1.9675 1.9711 417.6019 418.5324 0.1396 -1.0000 -1.0000 1913817 1587097225.70 151.5598 60.0025 32.0000 1.9666 1.9702 417.5794 418.5082 0.1395 -1.0000 -1.0000 1913895 1587097225.80 151.5598 60.0025 32.0000 1.9681 1.9717 417.5128 418.4417 0.1395 -1.0000 -1.0000 1913973 1587097225.90 151.5598 60.0025 32.0000 1.9686 1.9722 417.3951 418.3238 0.1396 -1.0000 -1.0000 1914036 1587097226.00 151.5464 60.0025 32.0000 1.9674 1.9710 417.4662 418.3956 0.1395 -1.0000 -1.0000 1914114 1587097226.10 151.4761 60.0025 32.0000 1.9667 1.9703 417.5923 418.5214 0.1395 -1.0000 -1.0000 1914176 1587097226.20 151.4761 60.0025 32.0000 1.9678 1.9714 417.4203 418.3498 0.1396 -1.0000 -1.0000 1914239 1587097226.30 151.4761 60.0025 32.0000 1.9682 1.9718 417.3316 418.2599 0.1395 -1.0000 -1.0000 1914301 1587097226.40 151.4761 60.0025 32.0000 1.9679 1.9715 417.4920 418.4210 0.1396 -1.0000 -1.0000 1914364 1587097226.50 151.4761 60.0025 32.0000 1.9678 1.9714 417.6983 418.6283 0.1396 -1.0000 -1.0000 1914426 1587097226.60 151.4951 60.0025 32.0000 1.9678 1.9714 417.5716 418.5003 0.1394 -1.0000 -1.0000 1914504 1587097226.70 151.4951 60.0025 32.0000 1.9682 1.9718 417.5263 418.4563 0.1397 -1.0000 -1.0000 1914567 1587097226.80 151.4951 60.0025 32.0000 1.9688 1.9724 417.4609 418.3893 0.1394 -1.0000 -1.0000 1914754 1587097226.90 151.4951 60.0025 32.0000 1.9678 1.9714 417.5772 418.5059 0.1395 -1.0000 -1.0000 1914817 1587097227.00 151.4951 60.0025 32.0000 1.9674 1.9710 417.5429 418.4724 0.1396 -1.0000 -1.0000 1914879 1587097227.10 151.4951 60.0025 32.0000 1.9677 1.9713 417.5447 418.4747 0.1397 -1.0000 -1.0000 1914957 1587097227.20 151.4333 60.0025 32.0000 1.9682 1.9718 417.4388 418.3681 0.1395 -1.0000 -1.0000 1915020 1587097227.30 151.3887 60.0025 32.0000 1.9671 1.9707 417.4261 418.3558 0.1397 -1.0000 -1.0000 1915082 1587097227.40 151.3887 60.0025 32.0000 1.9671 1.9707 417.6310 418.5605 0.1396 -1.0000 -1.0000 1915160 1587097227.50 151.3887 60.0025 32.0000 1.9665 1.9701 417.5790 418.5086 0.1396 -1.0000 -1.0000 1915223 1587097227.60 151.3887 60.0025 32.0000 1.9675 1.9711 417.3500 418.2780 0.1394 -1.0000 -1.0000 1915285 1587097227.70 151.3887 60.0025 32.0000 1.9666 1.9702 417.4468 418.3768 0.1396 -1.0000 -1.0000 1915363 1587097227.80 151.4875 60.0025 32.0000 1.9674 1.9710 417.5740 418.5027 0.1394 -1.0000 -1.0000 1915426 1587097227.90 151.4875 60.0025 32.0000 1.9677 1.9713 417.5512 418.4802 0.1395 -1.0000 -1.0000 1915879 1587097228.00 151.4875 60.0025 32.0000 1.9680 1.9717 417.3929 418.3223 0.1396 -1.0000 -1.0000 1915957 1587097228.10 151.4875 60.0025 32.0000 1.9678 1.9714 417.3438 418.2726 0.1396 -1.0000 -1.0000 1916020 1587097228.20 151.4875 60.0025 32.0000 1.9677 1.9713 417.4844 418.4134 0.1396 -1.0000 -1.0000 1916082 1587097228.30 151.4878 60.0025 32.0000 1.9668 1.9704 417.5311 418.4602 0.1395 -1.0000 -1.0000 1916145 1587097228.40 151.4917 60.0025 32.0000 1.9681 1.9718 417.3937 418.3227 0.1396 -1.0000 -1.0000 1916301 1587097228.50 151.4917 60.0025 32.0000 1.9677 1.9713 417.3384 418.2683 0.1397 -1.0000 -1.0000 1916363 1587097228.60 151.4917 60.0025 32.0000 1.9664 1.9700 417.5101 418.4385 0.1394 -1.0000 -1.0000 1916441 1587097228.70 151.4917 60.0025 32.0000 1.9668 1.9704 417.5896 418.5178 0.1394 -1.0000 -1.0000 1916504 1587097228.80 151.4917 60.0025 32.0000 1.9681 1.9717 417.4597 418.3885 0.1395 -1.0000 -1.0000 1916566 1587097228.90 151.3954 60.0025 32.0000 1.9677 1.9713 417.3303 418.2598 0.1398 -1.0000 -1.0000 1916629 1587097229.00 151.3954 60.0025 32.0000 1.9679 1.9715 417.3467 418.2769 0.1398 -1.0000 -1.0000 1916691 1587097229.10 151.3954 60.0025 32.0000 1.9676 1.9712 417.6689 418.5994 0.1398 -1.0000 -1.0000 1916754 1587097229.20 151.3954 60.0025 32.0000 1.9678 1.9714 417.6027 418.5339 0.1398 -1.0000 -1.0000 1916832 1587097229.30 151.3954 60.0025 32.0000 1.9672 1.9709 417.4795 418.4101 0.1397 -1.0000 -1.0000 1916894 1587097229.40 151.4261 60.0025 32.0000 1.9687 1.9723 417.4334 418.3626 0.1395 -1.0000 -1.0000 1917238 1587097229.50 151.5013 60.0025 32.0000 1.9673 1.9709 417.5276 418.4572 0.1397 -1.0000 -1.0000 1917300 1587097229.60 151.5013 60.0025 32.0000 1.9678 1.9714 417.6046 418.5348 0.1396 -1.0000 -1.0000 1917363 1587097229.70 151.5013 60.0025 32.0000 1.9684 1.9720 417.5138 418.4429 0.1396 -1.0000 -1.0000 1917441 1587097229.80 151.5013 60.0025 32.0000 1.9676 1.9712 417.3931 418.3232 0.1397 -1.0000 -1.0000 1917504 1587097229.90 151.5013 60.0025 32.0000 1.9666 1.9702 417.4997 418.4297 0.1397 -1.0000 -1.0000 1917738 1587097230.00 151.4285 60.0032 32.0000 1.9663 1.9699 417.5478 418.4774 0.1397 -1.0000 -1.0000 1917800 1587097230.10 151.4285 60.0032 32.0000 1.9676 1.9712 417.4946 418.4241 0.1396 -1.0000 -1.0000 1917863 1587097230.20 151.4285 60.0032 32.0000 1.9681 1.9717 417.3647 418.2940 0.1396 -1.0000 -1.0000 1917941 1587097230.30 151.4285 60.0032 32.0000 1.9677 1.9713 417.3806 418.3091 0.1395 -1.0000 -1.0000 1918035 1587097230.40 151.4285 60.0032 32.0000 1.9683 1.9719 417.4095 418.3393 0.1397 -1.0000 -1.0000 1918254 1587097230.50 151.4285 60.0032 32.0000 1.9673 1.9710 417.5767 418.5064 0.1396 -1.0000 -1.0000 1918316 1587097230.60 151.4285 60.0032 32.0000 1.9679 1.9715 417.3758 418.3048 0.1396 -1.0000 -1.0000 1918394 1587097230.70 151.4516 60.0032 32.0000 1.9677 1.9713 417.4046 418.3334 0.1395 -1.0000 -1.0000 1918457 1587097230.80 151.4794 60.0032 32.0000 1.9679 1.9715 417.5833 418.5125 0.1395 -1.0000 -1.0000 1918519 1587097230.90 151.4794 60.0032 32.0000 1.9671 1.9707 417.6012 418.5310 0.1397 -1.0000 -1.0000 1918753 1587097231.00 151.4794 60.0032 32.0000 1.9676 1.9712 417.4919 418.4223 0.1397 -1.0000 -1.0000 1918816 1587097231.10 151.4794 60.0032 32.0000 1.9678 1.9714 417.3294 418.2586 0.1396 -1.0000 -1.0000 1918878 1587097231.20 151.4794 60.0032 32.0000 1.9688 1.9724 417.3780 418.3070 0.1395 -1.0000 -1.0000 1918956 1587097231.30 151.3348 60.0032 32.0000 1.9677 1.9713 417.4826 418.4122 0.1397 -1.0000 -1.0000 1919019 1587097231.40 151.3348 60.0032 32.0000 1.9671 1.9707 417.6653 418.5967 0.1397 -1.0000 -1.0000 1919316 1587097231.50 151.3348 60.0032 32.0000 1.9670 1.9706 417.5876 418.5167 0.1395 -1.0000 -1.0000 1919378 1587097231.60 151.3348 60.0032 32.0000 1.9675 1.9711 417.4906 418.4209 0.1397 -1.0000 -1.0000 1919441 1587097231.70 151.3348 60.0032 32.0000 1.9676 1.9712 417.5547 418.4846 0.1395 -1.0000 -1.0000 1919503 1587097231.80 151.3348 60.0032 32.0000 1.9680 1.9716 417.5944 418.5240 0.1397 -1.0000 -1.0000 1919565 1587097231.90 151.4962 60.0032 32.0000 1.9678 1.9714 417.6992 418.6284 0.1395 -1.0000 -1.0000 1919628 1587097232.00 151.4962 60.0032 32.0000 1.9679 1.9715 417.4680 418.3969 0.1396 -1.0000 -1.0000 1919987 1587097232.10 151.4962 60.0032 32.0000 1.9686 1.9722 417.3849 418.3154 0.1398 -1.0000 -1.0000 1920050 1587097232.20 151.4962 60.0032 32.0000 1.9674 1.9710 417.4754 418.4048 0.1396 -1.0000 -1.0000 1920113 1587097232.30 151.4962 60.0032 32.0000 1.9676 1.9712 417.6221 418.5521 0.1396 -1.0000 -1.0000 1920190 1587097232.40 151.4570 60.0032 32.0000 1.9681 1.9717 417.4902 418.4202 0.1397 -1.0000 -1.0000 1920253 1587097232.50 151.3945 60.0032 32.0000 1.9686 1.9722 417.3910 418.3198 0.1395 -1.0000 -1.0000 1920487 1587097232.60 151.3945 60.0032 32.0000 1.9686 1.9722 417.4043 418.3331 0.1395 -1.0000 -1.0000 1920550 1587097232.70 151.3945 60.0032 32.0000 1.9674 1.9710 417.5717 418.5011 0.1396 -1.0000 -1.0000 1920612 1587097232.80 151.3945 60.0032 32.0000 1.9679 1.9715 417.4723 418.4016 0.1395 -1.0000 -1.0000 1920675 1587097232.90 151.3945 60.0032 32.0000 1.9678 1.9714 417.4287 418.3576 0.1396 -1.0000 -1.0000 1920753 1587097233.00 151.4836 60.0032 32.0000 1.9687 1.9723 417.4118 418.3417 0.1397 -1.0000 -1.0000 1920815 1587097233.10 151.4836 60.0032 32.0000 1.9674 1.9710 417.5475 418.4770 0.1395 -1.0000 -1.0000 1920878 1587097233.20 151.4836 60.0032 32.0000 1.9672 1.9708 417.6271 418.5568 0.1396 -1.0000 -1.0000 1920956 1587097233.30 151.4836 60.0032 32.0000 1.9686 1.9722 417.4589 418.3882 0.1396 -1.0000 -1.0000 1921018 1587097233.40 151.4836 60.0032 32.0000 1.9682 1.9718 417.3894 418.3184 0.1395 -1.0000 -1.0000 1921081 1587097233.50 151.5403 60.0032 32.0000 1.9677 1.9713 417.4195 418.3483 0.1396 -1.0000 -1.0000 1921503 1587097233.60 151.5419 60.0032 32.0000 1.9667 1.9703 417.5838 418.5134 0.1396 -1.0000 -1.0000 1921565 1587097233.70 151.5419 60.0032 32.0000 1.9668 1.9704 417.5806 418.5102 0.1396 -1.0000 -1.0000 1921643 1587097233.80 151.5419 60.0032 32.0000 1.9671 1.9707 417.5494 418.4800 0.1398 -1.0000 -1.0000 1921706 1587097233.90 151.5419 60.0032 32.0000 1.9676 1.9712 417.4296 418.3584 0.1395 -1.0000 -1.0000 1921768 1587097234.00 151.5419 60.0032 32.0000 1.9669 1.9705 417.5453 418.4738 0.1395 -1.0000 -1.0000 1922003 1587097234.10 151.4212 60.0032 32.0000 1.9664 1.9700 417.6560 418.5853 0.1395 -1.0000 -1.0000 1922081 1587097234.20 151.4212 60.0032 32.0000 1.9677 1.9713 417.5602 418.4888 0.1396 -1.0000 -1.0000 1922128 1587097234.30 151.4212 60.0032 32.0000 1.9685 1.9721 417.3238 418.2541 0.1398 -1.0000 -1.0000 1922206 1587097234.40 151.4212 60.0032 32.0000 1.9678 1.9714 417.3605 418.2896 0.1396 -1.0000 -1.0000 1922268 1587097234.50 151.4212 60.0032 32.0000 1.9672 1.9708 417.5244 418.4537 0.1396 -1.0000 -1.0000 1922331 1587097234.60 151.4346 60.0032 32.0000 1.9680 1.9716 417.5634 418.4930 0.1396 -1.0000 -1.0000 1922987 1587097234.70 151.5713 60.0033 32.0000 1.9688 1.9724 417.3703 418.2987 0.1395 -1.0000 -1.0000 1923065 1587097234.80 151.5713 60.0033 32.0000 1.9688 1.9724 417.4131 418.3414 0.1395 -1.0000 -1.0000 1923159 1587097234.90 151.5713 60.0033 32.0000 1.9680 1.9716 417.5859 418.5149 0.1395 -1.0000 -1.0000 1923221 1587097235.00 151.5713 60.0033 32.0000 1.9677 1.9713 417.5667 418.4958 0.1395 -1.0000 -1.0000 1923283 1587097235.10 151.5713 60.0033 32.0000 1.9679 1.9715 417.4596 418.3894 0.1397 -1.0000 -1.0000 1923346 1587097235.20 151.4439 60.0033 32.0000 1.9683 1.9720 417.4094 418.3399 0.1398 -1.0000 -1.0000 1923424 1587097235.30 151.4439 60.0033 32.0000 1.9674 1.9710 417.5304 418.4603 0.1396 -1.0000 -1.0000 1923486 1587097235.40 151.4439 60.0033 32.0000 1.9666 1.9702 417.6645 418.5941 0.1396 -1.0000 -1.0000 1923565 1587097235.50 151.4439 60.0033 32.0000 1.9670 1.9706 417.4657 418.3950 0.1396 -1.0000 -1.0000 1923627 1587097235.60 151.4439 60.0033 32.0000 1.9676 1.9712 417.4028 418.3317 0.1395 -1.0000 -1.0000 1923690 1587097235.70 151.4188 60.0033 32.0000 1.9675 1.9711 417.4094 418.3382 0.1395 -1.0000 -1.0000 1923768 1587097235.80 151.3890 60.0033 32.0000 1.9669 1.9705 417.6294 418.5596 0.1397 -1.0000 -1.0000 1923815 1587097235.90 151.3890 60.0033 32.0000 1.9671 1.9707 417.6151 418.5443 0.1395 -1.0000 -1.0000 1923893 1587097236.00 151.3890 60.0033 32.0000 1.9670 1.9706 417.4964 418.4264 0.1397 -1.0000 -1.0000 1923955 1587097236.10 151.3890 60.0033 32.0000 1.9677 1.9714 417.4105 418.3399 0.1396 -1.0000 -1.0000 1924018 1587097236.20 151.3890 60.0033 32.0000 1.9676 1.9712 417.5922 418.5220 0.1396 -1.0000 -1.0000 1924096 1587097236.30 151.5430 60.0033 32.0000 1.9675 1.9711 417.6241 418.5543 0.1397 -1.0000 -1.0000 1924174 1587097236.40 151.5430 60.0033 32.0000 1.9679 1.9715 417.5406 418.4710 0.1397 -1.0000 -1.0000 1924237 1587097236.50 151.5430 60.0033 32.0000 1.9687 1.9723 417.3812 418.3112 0.1397 -1.0000 -1.0000 1924299 1587097236.60 151.5430 60.0033 32.0000 1.9678 1.9714 417.4713 418.4007 0.1396 -1.0000 -1.0000 1924362 1587097236.70 151.5430 60.0033 32.0000 1.9670 1.9706 417.5937 418.5233 0.1396 -1.0000 -1.0000 1924424 1587097236.80 151.4176 60.0033 32.0000 1.9684 1.9720 417.5722 418.5027 0.1397 -1.0000 -1.0000 1924486 1587097236.90 151.4135 60.0033 32.0000 1.9682 1.9718 417.4379 418.3669 0.1395 -1.0000 -1.0000 1924565 1587097237.00 151.4135 60.0033 32.0000 1.9677 1.9713 417.4909 418.4206 0.1397 -1.0000 -1.0000 1924627 1587097237.10 151.4135 60.0033 32.0000 1.9671 1.9707 417.6071 418.5381 0.1397 -1.0000 -1.0000 1924689 1587097237.20 151.4135 60.0033 32.0000 1.9674 1.9710 417.5534 418.4831 0.1396 -1.0000 -1.0000 1925033 1587097237.30 151.4135 60.0033 32.0000 1.9685 1.9721 417.3957 418.3252 0.1397 -1.0000 -1.0000 1925096 1587097237.40 151.4480 60.0033 32.0000 1.9675 1.9711 417.5222 418.4513 0.1395 -1.0000 -1.0000 1925174 1587097237.50 151.4480 60.0033 32.0000 1.9666 1.9702 417.5978 418.5278 0.1396 -1.0000 -1.0000 1925236 1587097237.60 151.4480 60.0033 32.0000 1.9679 1.9715 417.6117 418.5419 0.1397 -1.0000 -1.0000 1925299 1587097237.70 151.4480 60.0033 32.0000 1.9686 1.9722 417.4795 418.4097 0.1397 -1.0000 -1.0000 1925517 1587097237.80 151.4480 60.0033 32.0000 1.9687 1.9723 417.3506 418.2795 0.1396 -1.0000 -1.0000 1925580 1587097237.90 151.4480 60.0033 32.0000 1.9681 1.9717 417.3646 418.2942 0.1397 -1.0000 -1.0000 1925642 1587097238.00 151.5919 60.0033 32.0000 1.9674 1.9710 417.5859 418.5164 0.1397 -1.0000 -1.0000 1925705 1587097238.10 151.5919 60.0033 32.0000 1.9690 1.9726 417.5342 418.4646 0.1397 -1.0000 -1.0000 1925767 1587097238.20 151.5919 60.0033 32.0000 1.9682 1.9718 417.3858 418.3149 0.1395 -1.0000 -1.0000 1926830 1587097238.30 151.5919 60.0033 32.0000 1.9677 1.9713 417.4914 418.4202 0.1395 -1.0000 -1.0000 1926908 1587097238.40 151.5919 60.0033 32.0000 1.9673 1.9709 417.6065 418.5364 0.1397 -1.0000 -1.0000 1926970 1587097238.50 151.4644 60.0033 32.0000 1.9683 1.9719 417.4597 418.3896 0.1397 -1.0000 -1.0000 1927033 1587097238.60 151.4160 60.0033 32.0000 1.9687 1.9723 417.3627 418.2932 0.1398 -1.0000 -1.0000 1927095 1587097238.70 151.4160 60.0033 32.0000 1.9673 1.9709 417.5413 418.4720 0.1396 -1.0000 -1.0000 1927204 1587097238.80 151.4160 60.0033 32.0000 1.9670 1.9706 417.6059 418.5354 0.1396 -1.0000 -1.0000 1927267 1587097238.90 151.4160 60.0033 32.0000 1.9672 1.9708 417.5966 418.5267 0.1396 -1.0000 -1.0000 1927345 1587097239.00 151.4160 60.0033 32.0000 1.9687 1.9723 417.4634 418.3929 0.1396 -1.0000 -1.0000 1927408 1587097239.10 151.5406 60.0033 32.0000 1.9682 1.9718 417.3820 418.3115 0.1397 -1.0000 -1.0000 1927470 1587097239.20 151.5406 60.0033 32.0000 1.9682 1.9718 417.5175 418.4472 0.1396 -1.0000 -1.0000 1927548 1587097239.30 151.5406 60.0033 32.0000 1.9677 1.9713 417.6518 418.5820 0.1397 -1.0000 -1.0000 1927611 1587097239.40 151.5406 60.0033 32.0000 1.9673 1.9709 417.6214 418.5516 0.1397 -1.0000 -1.0000 1927673 1587097239.50 151.5406 60.0033 32.0000 1.9677 1.9713 417.3558 418.2855 0.1397 -1.0000 -1.0000 1927735 1587097239.60 151.5221 60.0036 32.0000 1.9676 1.9712 417.4759 418.4052 0.1395 -1.0000 -1.0000 1927798 1587097239.70 151.5013 60.0040 32.0000 1.9674 1.9710 417.6138 418.5434 0.1396 -1.0000 -1.0000 1927876 1587097239.80 151.6173 60.0040 32.0000 1.9679 1.9715 417.6476 418.5770 0.1395 -1.0000 -1.0000 1927939 1587097239.90 151.6173 60.0040 32.0000 1.9683 1.9719 417.3964 418.3257 0.1397 -1.0000 -1.0000 1928001 1587097240.00 151.6173 60.0040 32.0000 1.9688 1.9724 417.3936 418.3239 0.1397 -1.0000 -1.0000 1928079 1587097240.10 151.6173 60.0040 32.0000 1.9678 1.9714 417.5138 418.4432 0.1396 -1.0000 -1.0000 1928142 1587097240.20 151.6173 60.0040 32.0000 1.9677 1.9713 417.6034 418.5330 0.1396 -1.0000 -1.0000 1928329 1587097240.30 151.6173 60.0040 32.0000 1.9691 1.9727 417.6219 418.5525 0.1397 -1.0000 -1.0000 1928392 1587097240.40 151.6173 60.0040 32.0000 1.9694 1.9730 417.3976 418.3279 0.1398 -1.0000 -1.0000 1928454 1587097240.50 151.6173 60.0040 32.0000 1.9685 1.9721 417.4859 418.4161 0.1397 -1.0000 -1.0000 1928532 1587097240.60 151.6173 60.0040 32.0000 1.9686 1.9722 417.5801 418.5105 0.1397 -1.0000 -1.0000 1928595 1587097240.70 151.6173 60.0040 32.0000 1.9689 1.9725 417.4376 418.3685 0.1398 -1.0000 -1.0000 1928657 1587097240.80 151.6173 60.0040 32.0000 1.9685 1.9721 417.3165 418.2459 0.1396 -1.0000 -1.0000 1928720 1587097240.90 151.5018 60.0040 32.0000 1.9682 1.9718 417.4591 418.3886 0.1397 -1.0000 -1.0000 1928798 1587097241.00 151.4966 60.0040 32.0000 1.9678 1.9714 417.6137 418.5447 0.1398 -1.0000 -1.0000 1928860 1587097241.10 151.4966 60.0040 32.0000 1.9683 1.9719 417.5123 418.4428 0.1398 -1.0000 -1.0000 1928938 1587097241.20 151.4966 60.0040 32.0000 1.9687 1.9723 417.3896 418.3190 0.1396 -1.0000 -1.0000 1929017 1587097241.30 151.4966 60.0040 32.0000 1.9684 1.9720 417.4208 418.3505 0.1397 -1.0000 -1.0000 1929298 1587097241.40 151.4966 60.0040 32.0000 1.9681 1.9717 417.6178 418.5481 0.1396 -1.0000 -1.0000 1929376 1587097241.50 151.4971 60.0040 32.0000 1.9687 1.9723 417.6450 418.5764 0.1398 -1.0000 -1.0000 1929438 1587097241.60 151.6317 60.0040 32.0000 1.9691 1.9727 417.4785 418.4085 0.1396 -1.0000 -1.0000 1929563 1587097241.70 151.6317 60.0040 32.0000 1.9688 1.9724 417.5113 418.4404 0.1395 -1.0000 -1.0000 1929641 1587097241.80 151.6317 60.0040 32.0000 1.9679 1.9715 417.6644 418.5943 0.1397 -1.0000 -1.0000 1929766 1587097241.90 151.6317 60.0040 32.0000 1.9681 1.9717 417.7118 418.6429 0.1397 -1.0000 -1.0000 1929829 1587097242.00 151.6317 60.0040 32.0000 1.9686 1.9722 417.4583 418.3882 0.1397 -1.0000 -1.0000 1929907 1587097242.10 151.4841 60.0040 32.0000 1.9689 1.9725 417.4174 418.3462 0.1395 -1.0000 -1.0000 1929969 1587097242.20 151.4841 60.0040 32.0000 1.9673 1.9709 417.4900 418.4194 0.1396 -1.0000 -1.0000 1930032 1587097242.30 151.4841 60.0040 32.0000 1.9673 1.9709 417.6259 418.5554 0.1396 -1.0000 -1.0000 1930548 1587097242.40 151.4841 60.0040 32.0000 1.9686 1.9722 417.5598 418.4894 0.1396 -1.0000 -1.0000 1930610 1587097242.50 151.4841 60.0040 32.0000 1.9693 1.9729 417.4480 418.3778 0.1397 -1.0000 -1.0000 1930672 1587097242.60 151.4841 60.0040 32.0000 1.9681 1.9717 417.4107 418.3399 0.1395 -1.0000 -1.0000 1930751 1587097242.70 151.5973 60.0040 32.0000 1.9681 1.9717 417.5321 418.4610 0.1396 -1.0000 -1.0000 1930813 1587097242.80 151.5973 60.0040 32.0000 1.9680 1.9716 417.5090 418.4390 0.1396 -1.0000 -1.0000 1930875 1587097242.90 151.5973 60.0040 32.0000 1.9690 1.9726 417.3826 418.3111 0.1395 -1.0000 -1.0000 1930938 1587097243.00 151.5973 60.0040 32.0000 1.9687 1.9723 417.4167 418.3463 0.1396 -1.0000 -1.0000 1931000 1587097243.10 151.5973 60.0040 32.0000 1.9678 1.9714 417.5351 418.4644 0.1396 -1.0000 -1.0000 1931063 1587097243.20 151.4572 60.0040 32.0000 1.9674 1.9710 417.5805 418.5099 0.1396 -1.0000 -1.0000 1931141 1587097243.30 151.4572 60.0040 32.0000 1.9682 1.9718 417.5031 418.4334 0.1397 -1.0000 -1.0000 1931297 1587097243.40 151.4572 60.0040 32.0000 1.9682 1.9718 417.3200 418.2505 0.1398 -1.0000 -1.0000 1931360 1587097243.50 151.4572 60.0040 32.0000 1.9682 1.9718 417.4265 418.3559 0.1397 -1.0000 -1.0000 1931422 1587097243.60 151.4572 60.0040 32.0000 1.9670 1.9706 417.6336 418.5638 0.1396 -1.0000 -1.0000 1931485 1587097243.70 151.4572 60.0040 32.0000 1.9679 1.9715 417.6648 418.5951 0.1397 -1.0000 -1.0000 1931563 1587097243.80 151.4778 60.0040 32.0000 1.9686 1.9722 417.4674 418.3978 0.1397 -1.0000 -1.0000 1931813 1587097243.90 151.4778 60.0040 32.0000 1.9686 1.9722 417.5642 418.4941 0.1396 -1.0000 -1.0000 1931875 1587097244.00 151.4778 60.0040 32.0000 1.9675 1.9711 417.6824 418.6118 0.1395 -1.0000 -1.0000 1931954 1587097244.10 151.4778 60.0040 32.0000 1.9680 1.9716 417.4876 418.4175 0.1397 -1.0000 -1.0000 1932016 1587097244.20 151.4778 60.0040 32.0000 1.9681 1.9717 417.3840 418.3134 0.1396 -1.0000 -1.0000 1932078 1587097244.30 151.4778 60.0040 32.0000 1.9681 1.9717 417.4517 418.3808 0.1395 -1.0000 -1.0000 1932141 1587097244.40 151.4778 60.0040 32.0000 1.9666 1.9702 417.6378 418.5676 0.1396 -1.0000 -1.0000 1932203 1587097244.50 151.4778 60.0040 32.0000 1.9683 1.9719 417.6294 418.5595 0.1396 -1.0000 -1.0000 1932266 1587097244.60 151.4778 60.0040 32.0000 1.9682 1.9718 417.5132 418.4436 0.1398 -1.0000 -1.0000 1932344 1587097244.70 151.4778 60.0040 32.0000 1.9677 1.9713 417.4513 418.3816 0.1397 -1.0000 -1.0000 1932407 1587097244.80 151.4778 60.0040 32.0000 1.9667 1.9703 417.6634 418.5934 0.1397 -1.0000 -1.0000 1932484 1587097244.90 151.4676 60.0038 32.0000 1.9670 1.9706 417.5908 418.5206 0.1397 -1.0000 -1.0000 1932828 1587097245.00 151.4568 60.0035 32.0000 1.9678 1.9714 417.5914 418.5219 0.1397 -1.0000 -1.0000 1932891 1587097245.10 151.4568 60.0035 32.0000 1.9667 1.9703 417.5470 418.4761 0.1395 -1.0000 -1.0000 1932953 1587097245.20 151.4568 60.0035 32.0000 1.9670 1.9706 417.6597 418.5902 0.1398 -1.0000 -1.0000 1933016 1587097245.30 151.4568 60.0035 32.0000 1.9678 1.9714 417.6894 418.6201 0.1397 -1.0000 -1.0000 1933078 1587097245.40 151.4568 60.0035 32.0000 1.9684 1.9720 417.4714 418.4011 0.1397 -1.0000 -1.0000 1933156 1587097245.50 151.5622 60.0035 32.0000 1.9686 1.9722 417.4402 418.3696 0.1396 -1.0000 -1.0000 1933219 1587097245.60 151.5622 60.0035 32.0000 1.9680 1.9716 417.6335 418.5623 0.1395 -1.0000 -1.0000 1933281 1587097245.70 151.5622 60.0035 32.0000 1.9671 1.9707 417.6432 418.5726 0.1396 -1.0000 -1.0000 1933359 1587097245.80 151.5622 60.0035 32.0000 1.9680 1.9716 417.4651 418.3948 0.1396 -1.0000 -1.0000 1933422 1587097245.90 151.5622 60.0035 32.0000 1.9684 1.9720 417.3287 418.2580 0.1396 -1.0000 -1.0000 1933484 1587097246.00 151.5622 60.0035 32.0000 1.9678 1.9714 417.4798 418.4094 0.1397 -1.0000 -1.0000 1933562 1587097246.10 151.5031 60.0035 32.0000 1.9677 1.9713 417.7322 418.6620 0.1396 -1.0000 -1.0000 1933625 1587097246.20 151.5031 60.0035 32.0000 1.9687 1.9723 417.3022 418.2321 0.1397 -1.0000 -1.0000 1933687 1587097246.30 151.5031 60.0035 32.0000 1.9677 1.9713 417.4399 418.3693 0.1395 -1.0000 -1.0000 1933750 1587097246.40 151.5031 60.0035 32.0000 1.9672 1.9708 417.5599 418.4893 0.1396 -1.0000 -1.0000 1934031 1587097246.50 151.5031 60.0035 32.0000 1.9681 1.9717 417.5181 418.4481 0.1397 -1.0000 -1.0000 1934094 1587097246.60 151.5031 60.0035 32.0000 1.9679 1.9715 417.4283 418.3578 0.1396 -1.0000 -1.0000 1934171 1587097246.70 151.5280 60.0035 32.0000 1.9688 1.9724 417.3397 418.2682 0.1395 -1.0000 -1.0000 1934234 1587097246.80 151.5280 60.0035 32.0000 1.9676 1.9712 417.4841 418.4141 0.1397 -1.0000 -1.0000 1934297 1587097246.90 151.5280 60.0035 32.0000 1.9677 1.9713 417.6081 418.5376 0.1395 -1.0000 -1.0000 1934531 1587097247.00 151.5280 60.0035 32.0000 1.9677 1.9713 417.5299 418.4591 0.1395 -1.0000 -1.0000 1934594 1587097247.10 151.5280 60.0035 32.0000 1.9676 1.9712 417.3490 418.2778 0.1396 -1.0000 -1.0000 1934656 1587097247.20 151.5053 60.0035 32.0000 1.9688 1.9724 417.4142 418.3448 0.1398 -1.0000 -1.0000 1934734 1587097247.30 151.5053 60.0035 32.0000 1.9679 1.9716 417.5058 418.4358 0.1396 -1.0000 -1.0000 1934796 1587097247.40 151.5053 60.0035 32.0000 1.9683 1.9719 417.4720 418.4013 0.1396 -1.0000 -1.0000 1934874 1587097247.50 151.5053 60.0035 32.0000 1.9686 1.9722 417.3359 418.2646 0.1395 -1.0000 -1.0000 1935046 1587097247.60 151.5053 60.0035 32.0000 1.9676 1.9712 417.5301 418.4592 0.1396 -1.0000 -1.0000 1935109 1587097247.70 151.5672 60.0035 32.0000 1.9679 1.9715 417.7047 418.6352 0.1397 -1.0000 -1.0000 1935171 1587097247.80 151.6022 60.0035 32.0000 1.9684 1.9720 417.4687 418.3989 0.1397 -1.0000 -1.0000 1935234 1587097247.90 151.6022 60.0035 32.0000 1.9688 1.9724 417.3327 418.2624 0.1397 -1.0000 -1.0000 1935296 1587097248.00 151.6022 60.0035 32.0000 1.9677 1.9713 417.4377 418.3674 0.1397 -1.0000 -1.0000 1935546 1587097248.10 151.6022 60.0035 32.0000 1.9675 1.9711 417.5499 418.4801 0.1396 -1.0000 -1.0000 1935593 1587097248.20 151.5990 60.0035 32.0000 1.9671 1.9707 417.5552 418.4838 0.1395 -1.0000 -1.0000 1935671 1587097248.30 151.4556 60.0035 32.0000 1.9676 1.9713 417.4453 418.3750 0.1397 -1.0000 -1.0000 1935796 1587097248.40 151.4556 60.0035 32.0000 1.9683 1.9720 417.4601 418.3896 0.1395 -1.0000 -1.0000 1935859 1587097248.50 151.4556 60.0035 32.0000 1.9671 1.9707 417.6111 418.5408 0.1396 -1.0000 -1.0000 1936296 1587097248.60 151.4556 60.0035 32.0000 1.9683 1.9719 417.4923 418.4218 0.1397 -1.0000 -1.0000 1936359 1587097248.70 151.4556 60.0035 32.0000 1.9690 1.9726 417.3276 418.2574 0.1397 -1.0000 -1.0000 1936421 1587097248.80 151.5794 60.0035 32.0000 1.9677 1.9713 417.3632 418.2929 0.1396 -1.0000 -1.0000 1936483 1587097248.90 151.5925 60.0035 32.0000 1.9670 1.9706 417.6251 418.5544 0.1395 -1.0000 -1.0000 1936562 1587097249.00 151.5925 60.0035 32.0000 1.9674 1.9710 417.6265 418.5569 0.1397 -1.0000 -1.0000 1936749 1587097249.10 151.5925 60.0035 32.0000 1.9680 1.9716 417.4071 418.3360 0.1396 -1.0000 -1.0000 1936812 1587097249.20 151.5925 60.0035 32.0000 1.9680 1.9716 417.4530 418.3833 0.1398 -1.0000 -1.0000 1936874 1587097249.30 151.5925 60.0035 32.0000 1.9678 1.9714 417.5790 418.5082 0.1395 -1.0000 -1.0000 1936936 1587097249.40 151.5044 60.0035 32.0000 1.9675 1.9711 417.5819 418.5110 0.1395 -1.0000 -1.0000 1937015 1587097249.50 151.5044 60.0035 32.0000 1.9668 1.9704 417.4201 418.3486 0.1395 -1.0000 -1.0000 1937733 1587097249.60 151.5044 60.0035 32.0000 1.9683 1.9719 417.3822 418.3115 0.1396 -1.0000 -1.0000 1937796 1587097249.70 151.5044 60.0035 32.0000 1.9675 1.9711 417.5648 418.4944 0.1396 -1.0000 -1.0000 1937874 1587097249.80 151.5044 60.0035 32.0000 1.9674 1.9710 417.6072 418.5363 0.1395 -1.0000 -1.0000 1937936 1587097249.90 151.4472 60.0034 32.0000 1.9678 1.9714 417.4965 418.4253 0.1395 -1.0000 -1.0000 1937999 1587097250.00 151.4472 60.0034 32.0000 1.9681 1.9717 417.3462 418.2754 0.1396 -1.0000 -1.0000 1938062 1587097250.10 151.4472 60.0034 32.0000 1.9692 1.9728 417.3332 418.2610 0.1393 -1.0000 -1.0000 1938124 1587097250.20 151.4472 60.0034 32.0000 1.9682 1.9718 417.3633 418.2921 0.1396 -1.0000 -1.0000 1938186 1587097250.30 151.4472 60.0034 32.0000 1.9666 1.9702 417.6045 418.5354 0.1398 -1.0000 -1.0000 1938264 1587097250.40 151.4472 60.0034 32.0000 1.9673 1.9709 417.6462 418.5763 0.1396 -1.0000 -1.0000 1938327 1587097250.50 151.4472 60.0034 32.0000 1.9673 1.9709 417.4364 418.3655 0.1396 -1.0000 -1.0000 1938389 1587097250.60 151.3637 60.0034 32.0000 1.9675 1.9711 417.4648 418.3940 0.1395 -1.0000 -1.0000 1938467 1587097250.70 151.3637 60.0034 32.0000 1.9669 1.9705 417.5335 418.4627 0.1396 -1.0000 -1.0000 1938530 1587097250.80 151.3637 60.0034 32.0000 1.9663 1.9699 417.6130 418.5424 0.1396 -1.0000 -1.0000 1938593 1587097250.90 151.3637 60.0034 32.0000 1.9673 1.9709 417.4161 418.3454 0.1396 -1.0000 -1.0000 1938670 1587097251.00 151.3637 60.0034 32.0000 1.9676 1.9712 417.2880 418.2160 0.1394 -1.0000 -1.0000 1938733 1587097251.10 151.3675 60.0034 32.0000 1.9674 1.9710 417.4287 418.3572 0.1395 -1.0000 -1.0000 1938795 1587097251.20 151.3749 60.0034 32.0000 1.9669 1.9705 417.5922 418.5215 0.1395 -1.0000 -1.0000 1938858 1587097251.30 151.3749 60.0034 32.0000 1.9669 1.9705 417.5759 418.5046 0.1395 -1.0000 -1.0000 1938920 1587097251.40 151.3749 60.0034 32.0000 1.9676 1.9712 417.3444 418.2732 0.1395 -1.0000 -1.0000 1938999 1587097251.50 151.3749 60.0034 32.0000 1.9679 1.9715 417.3169 418.2460 0.1396 -1.0000 -1.0000 1939061 1587097251.60 151.3749 60.0034 32.0000 1.9675 1.9711 417.3926 418.3209 0.1394 -1.0000 -1.0000 1939124 1587097251.70 151.4700 60.0034 32.0000 1.9673 1.9709 417.4955 418.4233 0.1394 -1.0000 -1.0000 1939202 1587097251.80 151.4700 60.0034 32.0000 1.9685 1.9721 417.4440 418.3734 0.1397 -1.0000 -1.0000 1939264 1587097251.90 151.4700 60.0034 32.0000 1.9684 1.9720 417.3713 418.2992 0.1394 -1.0000 -1.0000 1939327 1587097252.00 151.4700 60.0034 32.0000 1.9677 1.9713 417.3962 418.3248 0.1396 -1.0000 -1.0000 1939514 1587097252.10 151.4700 60.0034 32.0000 1.9672 1.9708 417.5463 418.4764 0.1397 -1.0000 -1.0000 1939576 1587097252.20 151.4343 60.0034 32.0000 1.9669 1.9705 417.5408 418.4699 0.1396 -1.0000 -1.0000 1939639 1587097252.30 151.3772 60.0034 32.0000 1.9672 1.9708 417.3450 418.2741 0.1395 -1.0000 -1.0000 1939717 1587097252.40 151.3772 60.0034 32.0000 1.9667 1.9703 417.3665 418.2952 0.1395 -1.0000 -1.0000 1939780 1587097252.50 151.3772 60.0034 32.0000 1.9671 1.9707 417.6069 418.5360 0.1395 -1.0000 -1.0000 1939842 1587097252.60 151.3772 60.0034 32.0000 1.9674 1.9710 417.5416 418.4705 0.1395 -1.0000 -1.0000 1940249 1587097252.70 151.3772 60.0034 32.0000 1.9674 1.9710 417.4429 418.3732 0.1398 -1.0000 -1.0000 1940311 1587097252.80 151.4697 60.0034 32.0000 1.9676 1.9712 417.3921 418.3219 0.1397 -1.0000 -1.0000 1940373 1587097252.90 151.4697 60.0034 32.0000 1.9665 1.9701 417.6041 418.5338 0.1396 -1.0000 -1.0000 1940436 1587097253.00 151.4697 60.0034 32.0000 1.9673 1.9709 417.5601 418.4901 0.1397 -1.0000 -1.0000 1940498 1587097253.10 151.4697 60.0034 32.0000 1.9679 1.9715 417.3532 418.2827 0.1396 -1.0000 -1.0000 1941045 1587097253.20 151.4697 60.0034 32.0000 1.9676 1.9712 417.4703 418.3989 0.1394 -1.0000 -1.0000 1941123 1587097253.30 151.4142 60.0034 32.0000 1.9662 1.9698 417.5837 418.5135 0.1397 -1.0000 -1.0000 1941185 1587097253.40 151.4142 60.0034 32.0000 1.9667 1.9703 417.5676 418.4964 0.1394 -1.0000 -1.0000 1941264 1587097253.50 151.4142 60.0034 32.0000 1.9672 1.9708 417.4899 418.4174 0.1394 -1.0000 -1.0000 1941326 1587097253.60 151.4142 60.0034 32.0000 1.9674 1.9710 417.4113 418.3394 0.1395 -1.0000 -1.0000 1941389 1587097253.70 151.4142 60.0034 32.0000 1.9682 1.9718 417.3427 418.2714 0.1395 -1.0000 -1.0000 1941467 1587097253.80 151.4142 60.0034 32.0000 1.9680 1.9716 417.5258 418.4550 0.1396 -1.0000 -1.0000 1941529 1587097253.90 151.4706 60.0034 32.0000 1.9674 1.9710 417.5693 418.4985 0.1396 -1.0000 -1.0000 1941592 1587097254.00 151.4706 60.0034 32.0000 1.9687 1.9723 417.4387 418.3678 0.1395 -1.0000 -1.0000 1941670 1587097254.10 151.4706 60.0034 32.0000 1.9682 1.9718 417.4110 418.3396 0.1395 -1.0000 -1.0000 1941795 1587097254.20 151.4706 60.0034 32.0000 1.9674 1.9710 417.4921 418.4224 0.1396 -1.0000 -1.0000 1941857 1587097254.30 151.4706 60.0034 32.0000 1.9672 1.9708 417.5430 418.4717 0.1395 -1.0000 -1.0000 1941920 1587097254.40 151.3918 60.0034 32.0000 1.9680 1.9717 417.3812 418.3095 0.1394 -1.0000 -1.0000 1941982 1587097254.50 151.3830 60.0034 32.0000 1.9680 1.9716 417.3764 418.3041 0.1394 -1.0000 -1.0000 1942045 1587097254.60 151.3830 60.0034 32.0000 1.9676 1.9712 417.4560 418.3844 0.1394 -1.0000 -1.0000 1942342 1587097254.70 151.3830 60.0034 32.0000 1.9665 1.9701 417.4876 418.4168 0.1396 -1.0000 -1.0000 1942404 1587097254.80 151.3830 60.0034 32.0000 1.9674 1.9710 417.3120 418.2408 0.1395 -1.0000 -1.0000 1942466 1587097254.90 151.3830 60.0034 32.0000 1.9674 1.9710 417.3496 418.2777 0.1394 -1.0000 -1.0000 1942529 1587097255.00 151.3839 60.0028 32.0000 1.9672 1.9708 417.5178 418.4464 0.1395 -1.0000 -1.0000 1942607 1587097255.10 151.3839 60.0028 32.0000 1.9678 1.9714 417.4262 418.3552 0.1396 -1.0000 -1.0000 1943029 1587097255.20 151.3839 60.0028 32.0000 1.9675 1.9711 417.3468 418.2761 0.1396 -1.0000 -1.0000 1943107 1587097255.30 151.3839 60.0028 32.0000 1.9675 1.9711 417.4097 418.3379 0.1393 -1.0000 -1.0000 1943169 1587097255.40 151.3839 60.0028 32.0000 1.9676 1.9712 417.6233 418.5515 0.1394 -1.0000 -1.0000 1943248 1587097255.50 151.4948 60.0028 32.0000 1.9680 1.9716 417.5123 418.4416 0.1396 -1.0000 -1.0000 1943310 1587097255.60 151.5141 60.0028 32.0000 1.9679 1.9715 417.3829 418.3118 0.1395 -1.0000 -1.0000 1943357 1587097255.70 151.5141 60.0028 32.0000 1.9681 1.9717 417.3690 418.2983 0.1395 -1.0000 -1.0000 1943513 1587097255.80 151.5141 60.0028 32.0000 1.9668 1.9704 417.3923 418.3203 0.1394 -1.0000 -1.0000 1943576 1587097255.90 151.5141 60.0028 32.0000 1.9663 1.9699 417.6351 418.5635 0.1394 -1.0000 -1.0000 1943638 1587097256.00 151.5114 60.0028 32.0000 1.9668 1.9704 417.4958 418.4246 0.1395 -1.0000 -1.0000 1943716 1587097256.10 151.4655 60.0028 32.0000 1.9668 1.9704 417.4452 418.3734 0.1394 -1.0000 -1.0000 1943779 1587097256.20 151.4655 60.0028 32.0000 1.9676 1.9712 417.4886 418.4168 0.1394 -1.0000 -1.0000 1944013 1587097256.30 151.4655 60.0028 32.0000 1.9671 1.9707 417.5972 418.5257 0.1394 -1.0000 -1.0000 1944075 1587097256.40 151.4655 60.0028 32.0000 1.9673 1.9709 417.4691 418.3979 0.1395 -1.0000 -1.0000 1944138 1587097256.50 151.4655 60.0028 32.0000 1.9682 1.9718 417.4308 418.3593 0.1394 -1.0000 -1.0000 1944201 1587097256.60 151.4592 60.0028 32.0000 1.9669 1.9705 417.4556 418.3834 0.1394 -1.0000 -1.0000 1944278 1587097256.70 151.4592 60.0028 32.0000 1.9668 1.9704 417.5189 418.4482 0.1396 -1.0000 -1.0000 1944498 1587097256.80 151.4592 60.0028 32.0000 1.9676 1.9712 417.4215 418.3503 0.1395 -1.0000 -1.0000 1944560 1587097256.90 151.4592 60.0028 32.0000 1.9679 1.9715 417.3198 418.2489 0.1396 -1.0000 -1.0000 1944638 1587097257.00 151.4592 60.0028 32.0000 1.9678 1.9715 417.4292 418.3579 0.1394 -1.0000 -1.0000 1944701 1587097257.10 151.4592 60.0028 32.0000 1.9675 1.9711 417.5496 418.4778 0.1394 -1.0000 -1.0000 1944763 1587097257.20 151.4495 60.0028 32.0000 1.9676 1.9712 417.5464 418.4745 0.1394 -1.0000 -1.0000 1945513 1587097257.30 151.4335 60.0028 32.0000 1.9677 1.9713 417.5080 418.4367 0.1395 -1.0000 -1.0000 1945575 1587097257.40 151.4335 60.0028 32.0000 1.9668 1.9704 417.6207 418.5499 0.1395 -1.0000 -1.0000 1945653 1587097257.50 151.4335 60.0028 32.0000 1.9676 1.9712 417.6114 418.5404 0.1396 -1.0000 -1.0000 1945716 1587097257.60 151.4335 60.0028 32.0000 1.9679 1.9716 417.4006 418.3300 0.1396 -1.0000 -1.0000 1945809 1587097257.70 151.4335 60.0028 32.0000 1.9682 1.9718 417.3792 418.3066 0.1393 -1.0000 -1.0000 1945887 1587097257.80 151.3715 60.0028 32.0000 1.9671 1.9707 417.4881 418.4157 0.1394 -1.0000 -1.0000 1945950 1587097257.90 151.3715 60.0028 32.0000 1.9668 1.9704 417.5762 418.5047 0.1394 -1.0000 -1.0000 1946013 1587097258.00 151.3715 60.0028 32.0000 1.9679 1.9715 417.5013 418.4295 0.1394 -1.0000 -1.0000 1946091 1587097258.10 151.3715 60.0028 32.0000 1.9671 1.9707 417.4173 418.3454 0.1394 -1.0000 -1.0000 1946153 1587097258.20 151.3715 60.0028 32.0000 1.9673 1.9709 417.5213 418.4495 0.1394 -1.0000 -1.0000 1946247 1587097258.30 151.3720 60.0028 32.0000 1.9667 1.9703 417.5877 418.5164 0.1395 -1.0000 -1.0000 1946325 1587097258.40 151.4112 60.0028 32.0000 1.9674 1.9710 417.4549 418.3841 0.1395 -1.0000 -1.0000 1946387 1587097258.50 151.4112 60.0028 32.0000 1.9678 1.9714 417.3255 418.2538 0.1395 -1.0000 -1.0000 1946450 1587097258.60 151.4112 60.0028 32.0000 1.9677 1.9713 417.5298 418.4586 0.1395 -1.0000 -1.0000 1946528 1587097258.70 151.4112 60.0028 32.0000 1.9670 1.9706 417.5903 418.5193 0.1395 -1.0000 -1.0000 1946591 1587097258.80 151.4112 60.0028 32.0000 1.9681 1.9717 417.4985 418.4280 0.1397 -1.0000 -1.0000 1946653 1587097258.90 151.3833 60.0028 32.0000 1.9682 1.9718 417.3054 418.2328 0.1393 -1.0000 -1.0000 1946715 1587097259.00 151.3833 60.0028 32.0000 1.9676 1.9712 417.3542 418.2815 0.1394 -1.0000 -1.0000 1946778 1587097259.10 151.3833 60.0028 32.0000 1.9672 1.9708 417.4976 418.4267 0.1395 -1.0000 -1.0000 1946840 1587097259.20 151.3833 60.0028 32.0000 1.9677 1.9713 417.6227 418.5506 0.1393 -1.0000 -1.0000 1946919 1587097259.30 151.3833 60.0028 32.0000 1.9668 1.9704 417.4333 418.3615 0.1394 -1.0000 -1.0000 1947247 1587097259.40 151.3833 60.0028 32.0000 1.9679 1.9715 417.3791 418.3079 0.1395 -1.0000 -1.0000 1947325 1587097259.50 151.3833 60.0028 32.0000 1.9686 1.9722 417.3898 418.3186 0.1395 -1.0000 -1.0000 1947387 1587097259.60 151.4177 60.0028 32.0000 1.9670 1.9706 417.5844 418.5132 0.1395 -1.0000 -1.0000 1947450 1587097259.70 151.4177 60.0028 32.0000 1.9677 1.9713 417.4040 418.3325 0.1395 -1.0000 -1.0000 1947528 1587097259.80 151.4177 60.0028 32.0000 1.9677 1.9713 417.3002 418.2284 0.1395 -1.0000 -1.0000 1947762 1587097259.90 151.4177 60.0028 32.0000 1.9671 1.9707 417.5091 418.4385 0.1397 -1.0000 -1.0000 1947825 1587097260.00 151.4177 60.0028 32.0000 1.9668 1.9704 417.6013 418.5295 0.1394 -1.0000 -1.0000 1947903 1587097260.10 151.4748 60.0030 32.0000 1.9659 1.9695 417.5607 418.4895 0.1395 -1.0000 -1.0000 1947965 1587097260.20 151.4748 60.0030 32.0000 1.9679 1.9715 417.4238 418.3526 0.1396 -1.0000 -1.0000 1948028 1587097260.30 151.4748 60.0030 32.0000 1.9680 1.9716 417.4218 418.3501 0.1394 -1.0000 -1.0000 1948278 1587097260.40 151.4748 60.0030 32.0000 1.9674 1.9710 417.4895 418.4178 0.1395 -1.0000 -1.0000 1948340 1587097260.50 151.4748 60.0030 32.0000 1.9673 1.9709 417.5708 418.4999 0.1395 -1.0000 -1.0000 1948403 1587097260.60 151.4748 60.0030 32.0000 1.9682 1.9718 417.4873 418.4160 0.1395 -1.0000 -1.0000 1948481 1587097260.70 151.4748 60.0030 32.0000 1.9676 1.9712 417.4478 418.3764 0.1395 -1.0000 -1.0000 1948543 1587097260.80 151.4566 60.0030 32.0000 1.9677 1.9713 417.5793 418.5083 0.1395 -1.0000 -1.0000 1948762 1587097260.90 151.4566 60.0030 32.0000 1.9677 1.9713 417.5257 418.4529 0.1393 -1.0000 -1.0000 1948840 1587097261.00 151.4566 60.0030 32.0000 1.9685 1.9721 417.3997 418.3288 0.1395 -1.0000 -1.0000 1948902 1587097261.10 151.4566 60.0030 32.0000 1.9680 1.9716 417.3414 418.2695 0.1394 -1.0000 -1.0000 1948965 1587097261.20 151.4566 60.0030 32.0000 1.9678 1.9714 417.4580 418.3863 0.1394 -1.0000 -1.0000 1949043 1587097261.30 151.5161 60.0030 32.0000 1.9676 1.9712 417.5754 418.5043 0.1395 -1.0000 -1.0000 1949746 1587097261.40 151.5756 60.0030 32.0000 1.9676 1.9712 417.5740 418.5031 0.1395 -1.0000 -1.0000 1949824 1587097261.50 151.5756 60.0030 32.0000 1.9684 1.9720 417.5133 418.4439 0.1398 -1.0000 -1.0000 1949902 1587097261.60 151.5756 60.0030 32.0000 1.9681 1.9717 417.4478 418.3771 0.1395 -1.0000 -1.0000 1949980 1587097261.70 151.5756 60.0030 32.0000 1.9681 1.9717 417.2602 418.1886 0.1395 -1.0000 -1.0000 1950059 1587097261.80 151.5756 60.0030 32.0000 1.9677 1.9713 417.6615 418.5905 0.1395 -1.0000 -1.0000 1950121 1587097261.90 151.5466 60.0030 32.0000 1.9679 1.9715 417.5509 418.4797 0.1394 -1.0000 -1.0000 1950183 1587097262.00 151.4996 60.0030 32.0000 1.9678 1.9714 417.3952 418.3235 0.1395 -1.0000 -1.0000 1950246 1587097262.10 151.4996 60.0030 32.0000 1.9675 1.9711 417.3745 418.3026 0.1394 -1.0000 -1.0000 1950309 1587097262.20 151.4996 60.0030 32.0000 1.9679 1.9715 417.6049 418.5337 0.1395 -1.0000 -1.0000 1950371 1587097262.30 151.4996 60.0030 32.0000 1.9677 1.9713 417.5548 418.4835 0.1395 -1.0000 -1.0000 1950449 1587097262.40 151.4996 60.0030 32.0000 1.9685 1.9721 417.4722 418.4008 0.1395 -1.0000 -1.0000 1950512 1587097262.50 151.5279 60.0030 32.0000 1.9685 1.9721 417.3439 418.2732 0.1397 -1.0000 -1.0000 1950574 1587097262.60 151.5279 60.0030 32.0000 1.9680 1.9716 417.4024 418.3308 0.1395 -1.0000 -1.0000 1950652 1587097262.70 151.5279 60.0030 32.0000 1.9673 1.9709 417.5548 418.4834 0.1395 -1.0000 -1.0000 1950715 1587097262.80 151.5279 60.0030 32.0000 1.9673 1.9709 417.6111 418.5410 0.1397 -1.0000 -1.0000 1950777 1587097262.90 151.5279 60.0030 32.0000 1.9681 1.9717 417.3510 418.2799 0.1395 -1.0000 -1.0000 1950840 1587097263.00 151.5183 60.0030 32.0000 1.9679 1.9715 417.3769 418.3051 0.1395 -1.0000 -1.0000 1950902 1587097263.10 151.5159 60.0030 32.0000 1.9676 1.9712 417.4948 418.4235 0.1395 -1.0000 -1.0000 1950964 1587097263.20 151.5159 60.0030 32.0000 1.9672 1.9708 417.6450 418.5741 0.1395 -1.0000 -1.0000 1951043 1587097263.30 151.5159 60.0030 32.0000 1.9671 1.9707 417.4902 418.4191 0.1395 -1.0000 -1.0000 1951105 1587097263.40 151.5159 60.0030 32.0000 1.9679 1.9715 417.3517 418.2809 0.1396 -1.0000 -1.0000 1951183 1587097263.50 151.5159 60.0030 32.0000 1.9681 1.9717 417.3736 418.3023 0.1395 -1.0000 -1.0000 1951246 1587097263.60 151.4645 60.0030 32.0000 1.9666 1.9702 417.5736 418.5019 0.1394 -1.0000 -1.0000 1951308 1587097263.70 151.4645 60.0030 32.0000 1.9672 1.9708 417.6141 418.5431 0.1395 -1.0000 -1.0000 1951386 1587097263.80 151.4645 60.0030 32.0000 1.9681 1.9717 417.4827 418.4114 0.1395 -1.0000 -1.0000 1951449 1587097263.90 151.4645 60.0030 32.0000 1.9677 1.9713 417.3485 418.2771 0.1395 -1.0000 -1.0000 1951777 1587097264.00 151.4645 60.0030 32.0000 1.9679 1.9715 417.5429 418.4717 0.1395 -1.0000 -1.0000 1951839 1587097264.10 151.4645 60.0030 32.0000 1.9684 1.9720 417.4350 418.3642 0.1395 -1.0000 -1.0000 1951902 1587097264.20 151.5218 60.0030 32.0000 1.9685 1.9721 417.3938 418.3227 0.1396 -1.0000 -1.0000 1951964 1587097264.30 151.5218 60.0030 32.0000 1.9678 1.9714 417.4826 418.4118 0.1395 -1.0000 -1.0000 1952043 1587097264.40 151.5218 60.0030 32.0000 1.9672 1.9708 417.6135 418.5420 0.1395 -1.0000 -1.0000 1952386 1587097264.50 151.5218 60.0030 32.0000 1.9674 1.9710 417.6001 418.5295 0.1395 -1.0000 -1.0000 1952449 1587097264.60 151.5218 60.0030 32.0000 1.9676 1.9712 417.4651 418.3950 0.1396 -1.0000 -1.0000 1952527 1587097264.70 151.5009 60.0029 32.0000 1.9683 1.9719 417.3345 418.2627 0.1395 -1.0000 -1.0000 1952589 1587097264.80 151.4144 60.0026 32.0000 1.9675 1.9711 417.4781 418.4071 0.1396 -1.0000 -1.0000 1952667 1587097264.90 151.4144 60.0026 32.0000 1.9669 1.9705 417.5091 418.4379 0.1395 -1.0000 -1.0000 1952808 1587097265.00 151.4144 60.0026 32.0000 1.9677 1.9713 417.5314 418.4604 0.1395 -1.0000 -1.0000 1952870 1587097265.10 151.4144 60.0026 32.0000 1.9677 1.9713 417.4475 418.3759 0.1395 -1.0000 -1.0000 1952933 1587097265.20 151.4144 60.0026 32.0000 1.9676 1.9712 417.5269 418.4554 0.1395 -1.0000 -1.0000 1953011 1587097265.30 151.5481 60.0026 32.0000 1.9673 1.9709 417.5609 418.4894 0.1394 -1.0000 -1.0000 1953073 1587097265.40 151.5481 60.0026 32.0000 1.9674 1.9710 417.6095 418.5383 0.1395 -1.0000 -1.0000 1953339 1587097265.50 151.5481 60.0026 32.0000 1.9681 1.9717 417.3677 418.2977 0.1397 -1.0000 -1.0000 1953401 1587097265.60 151.5481 60.0026 32.0000 1.9686 1.9722 417.3634 418.2932 0.1397 -1.0000 -1.0000 1953464 1587097265.70 151.5481 60.0026 32.0000 1.9674 1.9710 417.5611 418.4906 0.1396 -1.0000 -1.0000 1953526 1587097265.80 151.4978 60.0026 32.0000 1.9678 1.9714 417.5633 418.4931 0.1396 -1.0000 -1.0000 1953589 1587097265.90 151.4400 60.0026 32.0000 1.9686 1.9722 417.3996 418.3288 0.1396 -1.0000 -1.0000 1953776 1587097266.00 151.4400 60.0026 32.0000 1.9683 1.9719 417.4052 418.3341 0.1395 -1.0000 -1.0000 1953855 1587097266.10 151.4400 60.0026 32.0000 1.9684 1.9720 417.5112 418.4400 0.1395 -1.0000 -1.0000 1953917 1587097266.20 151.4400 60.0026 32.0000 1.9672 1.9708 417.4749 418.4041 0.1395 -1.0000 -1.0000 1953979 1587097266.30 151.4400 60.0026 32.0000 1.9683 1.9719 417.3668 418.2947 0.1394 -1.0000 -1.0000 1954058 1587097266.40 151.6168 60.0026 32.0000 1.9678 1.9714 417.4115 418.3387 0.1393 -1.0000 -1.0000 1954292 1587097266.50 151.6329 60.0026 32.0000 1.9671 1.9707 417.5335 418.4623 0.1395 -1.0000 -1.0000 1954355 1587097266.60 151.6329 60.0026 32.0000 1.9680 1.9716 417.5857 418.5152 0.1396 -1.0000 -1.0000 1954417 1587097266.70 151.6329 60.0026 32.0000 1.9691 1.9727 417.4630 418.3915 0.1394 -1.0000 -1.0000 1954479 1587097266.80 151.6329 60.0026 32.0000 1.9687 1.9723 417.3378 418.2662 0.1396 -1.0000 -1.0000 1954542 1587097266.90 151.6329 60.0026 32.0000 1.9675 1.9711 417.3955 418.3242 0.1395 -1.0000 -1.0000 1954776 1587097267.00 151.4950 60.0026 32.0000 1.9670 1.9706 417.5438 418.4722 0.1394 -1.0000 -1.0000 1954854 1587097267.10 151.4950 60.0026 32.0000 1.9673 1.9709 417.6005 418.5303 0.1397 -1.0000 -1.0000 1954917 1587097267.20 151.4950 60.0026 32.0000 1.9683 1.9719 417.4881 418.4171 0.1396 -1.0000 -1.0000 1954979 1587097267.30 151.4950 60.0026 32.0000 1.9690 1.9726 417.4547 418.3837 0.1395 -1.0000 -1.0000 1955042 1587097267.40 151.4950 60.0026 32.0000 1.9679 1.9715 417.6272 418.5558 0.1395 -1.0000 -1.0000 1955526 1587097267.50 151.4384 60.0026 32.0000 1.9683 1.9719 417.6248 418.5545 0.1396 -1.0000 -1.0000 1955588 1587097267.60 151.4384 60.0026 32.0000 1.9688 1.9724 417.4718 418.4010 0.1396 -1.0000 -1.0000 1955651 1587097267.70 151.4384 60.0026 32.0000 1.9685 1.9721 417.3959 418.3258 0.1397 -1.0000 -1.0000 1955729 1587097267.80 151.4384 60.0026 32.0000 1.9679 1.9715 417.3859 418.3136 0.1394 -1.0000 -1.0000 1955791 1587097267.90 151.4384 60.0026 32.0000 1.9674 1.9710 417.5924 418.5218 0.1396 -1.0000 -1.0000 1955854 1587097268.00 151.4467 60.0026 32.0000 1.9672 1.9708 417.6086 418.5375 0.1394 -1.0000 -1.0000 1955916 1587097268.10 151.4506 60.0026 32.0000 1.9682 1.9718 417.5231 418.4513 0.1395 -1.0000 -1.0000 1955979 1587097268.20 151.4506 60.0026 32.0000 1.9680 1.9716 417.3346 418.2634 0.1396 -1.0000 -1.0000 1956042 1587097268.30 151.4506 60.0026 32.0000 1.9676 1.9712 417.4644 418.3933 0.1395 -1.0000 -1.0000 1956135 1587097268.40 151.4506 60.0026 32.0000 1.9674 1.9710 417.5775 418.5064 0.1395 -1.0000 -1.0000 1956198 1587097268.50 151.4506 60.0026 32.0000 1.9689 1.9725 417.3402 418.2686 0.1396 -1.0000 -1.0000 1956260 1587097268.60 151.4089 60.0026 32.0000 1.9675 1.9711 417.4241 418.3536 0.1396 -1.0000 -1.0000 1956323 1587097268.70 151.4089 60.0026 32.0000 1.9669 1.9705 417.5096 418.4378 0.1395 -1.0000 -1.0000 1956401 1587097268.80 151.4089 60.0026 32.0000 1.9673 1.9709 417.5422 418.4717 0.1397 -1.0000 -1.0000 1956463 1587097268.90 151.4089 60.0026 32.0000 1.9683 1.9720 417.3951 418.3239 0.1395 -1.0000 -1.0000 1956542 1587097269.00 151.4089 60.0026 32.0000 1.9684 1.9720 417.3780 418.3070 0.1395 -1.0000 -1.0000 1956604 1587097269.10 151.5633 60.0026 32.0000 1.9680 1.9716 417.5012 418.4307 0.1397 -1.0000 -1.0000 1956666 1587097269.20 151.5796 60.0026 32.0000 1.9677 1.9713 417.6417 418.5715 0.1396 -1.0000 -1.0000 1956729 1587097269.30 151.5796 60.0026 32.0000 1.9681 1.9717 417.5388 418.4689 0.1397 -1.0000 -1.0000 1956791 1587097269.40 151.5796 60.0026 32.0000 1.9684 1.9720 417.3718 418.3017 0.1397 -1.0000 -1.0000 1956869 1587097269.50 151.5796 60.0026 32.0000 1.9692 1.9728 417.3459 418.2744 0.1395 -1.0000 -1.0000 1957057 1587097269.60 151.5796 60.0026 32.0000 1.9680 1.9716 417.5552 418.4844 0.1396 -1.0000 -1.0000 1957119 1587097269.70 151.3954 60.0029 32.0000 1.9682 1.9718 417.4584 418.3884 0.1397 -1.0000 -1.0000 1957197 1587097269.80 151.3954 60.0029 32.0000 1.9682 1.9718 417.3682 418.2972 0.1396 -1.0000 -1.0000 1957260 1587097269.90 151.3954 60.0029 32.0000 1.9677 1.9713 417.3918 418.3209 0.1396 -1.0000 -1.0000 1957322 1587097270.00 151.3954 60.0029 32.0000 1.9667 1.9703 417.5994 418.5277 0.1393 -1.0000 -1.0000 1957572 1587097270.10 151.3954 60.0029 32.0000 1.9678 1.9714 417.5985 418.5272 0.1395 -1.0000 -1.0000 1957635 1587097270.20 151.5164 60.0029 32.0000 1.9686 1.9722 417.5020 418.4310 0.1395 -1.0000 -1.0000 1957682 1587097270.30 151.5612 60.0029 32.0000 1.9688 1.9724 417.4093 418.3387 0.1396 -1.0000 -1.0000 1957760 1587097270.40 151.5612 60.0029 32.0000 1.9681 1.9717 417.4500 418.3786 0.1395 -1.0000 -1.0000 1957822 1587097270.50 151.5612 60.0029 32.0000 1.9682 1.9718 417.5444 418.4736 0.1395 -1.0000 -1.0000 1958307 1587097270.60 151.5612 60.0029 32.0000 1.9682 1.9718 417.5964 418.5265 0.1397 -1.0000 -1.0000 1958369 1587097270.70 151.5612 60.0029 32.0000 1.9686 1.9722 417.4788 418.4075 0.1395 -1.0000 -1.0000 1958431 1587097270.80 151.4750 60.0029 32.0000 1.9680 1.9716 417.5029 418.4321 0.1396 -1.0000 -1.0000 1958494 1587097270.90 151.4750 60.0029 32.0000 1.9675 1.9712 417.6259 418.5551 0.1395 -1.0000 -1.0000 1958572 1587097271.00 151.4750 60.0029 32.0000 1.9682 1.9718 417.5547 418.4835 0.1395 -1.0000 -1.0000 1958822 1587097271.10 151.4750 60.0029 32.0000 1.9684 1.9720 417.2639 418.1924 0.1395 -1.0000 -1.0000 1958884 1587097271.20 151.4750 60.0029 32.0000 1.9685 1.9721 417.3239 418.2536 0.1397 -1.0000 -1.0000 1958947 1587097271.30 151.4822 60.0029 32.0000 1.9676 1.9713 417.4895 418.4197 0.1396 -1.0000 -1.0000 1959009 1587097271.40 151.4827 60.0029 32.0000 1.9678 1.9714 417.5092 418.4382 0.1396 -1.0000 -1.0000 1959088 1587097271.50 151.4827 60.0029 32.0000 1.9688 1.9724 417.4861 418.4150 0.1395 -1.0000 -1.0000 1959322 1587097271.60 151.4827 60.0029 32.0000 1.9689 1.9725 417.3184 418.2466 0.1395 -1.0000 -1.0000 1959384 1587097271.70 151.4827 60.0029 32.0000 1.9687 1.9723 417.4108 418.3395 0.1395 -1.0000 -1.0000 1959462 1587097271.80 151.4853 60.0029 32.0000 1.9679 1.9715 417.5807 418.5101 0.1395 -1.0000 -1.0000 1959525 1587097271.90 151.4999 60.0029 32.0000 1.9678 1.9714 417.5977 418.5268 0.1396 -1.0000 -1.0000 1959587 1587097272.00 151.4999 60.0029 32.0000 1.9681 1.9718 417.4274 418.3565 0.1396 -1.0000 -1.0000 2000087 1587097272.10 151.4999 60.0029 32.0000 1.9679 1.9715 417.3254 418.2538 0.1395 -1.0000 -1.0000 2000150 1587097272.20 151.4999 60.0029 32.0000 1.9675 1.9711 417.5242 418.4538 0.1396 -1.0000 -1.0000 2000213 1587097272.30 151.4999 60.0029 32.0000 1.9670 1.9706 417.5336 418.4627 0.1395 -1.0000 -1.0000 2000291 1587097272.40 151.4426 60.0029 32.0000 1.9675 1.9711 417.4894 418.4180 0.1395 -1.0000 -1.0000 2000353 1587097272.50 151.4426 60.0029 32.0000 1.9682 1.9719 417.4015 418.3302 0.1395 -1.0000 -1.0000 2000415 1587097272.60 151.4426 60.0029 32.0000 1.9679 1.9715 417.5174 418.4460 0.1394 -1.0000 -1.0000 2001103 1587097272.70 151.4426 60.0029 32.0000 1.9676 1.9712 417.6502 418.5797 0.1396 -1.0000 -1.0000 2001165 1587097272.80 151.4426 60.0029 32.0000 1.9675 1.9711 417.5380 418.4674 0.1396 -1.0000 -1.0000 2001228 1587097272.90 151.5029 60.0029 32.0000 1.9681 1.9717 417.4848 418.4134 0.1394 -1.0000 -1.0000 2001306 1587097273.00 151.5632 60.0029 32.0000 1.9679 1.9715 417.5730 418.5020 0.1396 -1.0000 -1.0000 2001368 1587097273.10 151.5632 60.0029 32.0000 1.9680 1.9716 417.6123 418.5424 0.1396 -1.0000 -1.0000 2001431 1587097273.20 151.5632 60.0029 32.0000 1.9681 1.9717 417.5116 418.4408 0.1396 -1.0000 -1.0000 2001509 1587097273.30 151.5632 60.0029 32.0000 1.9685 1.9721 417.3397 418.2687 0.1396 -1.0000 -1.0000 2001571 1587097273.40 151.5632 60.0029 32.0000 1.9676 1.9712 417.4994 418.4281 0.1395 -1.0000 -1.0000 2001634 1587097273.50 151.5452 60.0029 32.0000 1.9683 1.9719 417.6533 418.5825 0.1395 -1.0000 -1.0000 2001696 1587097273.60 151.4125 60.0029 32.0000 1.9680 1.9716 417.5209 418.4506 0.1396 -1.0000 -1.0000 2001774 1587097273.70 151.4125 60.0029 32.0000 1.9680 1.9716 417.4104 418.3382 0.1394 -1.0000 -1.0000 2001853 1587097273.80 151.4125 60.0029 32.0000 1.9676 1.9712 417.4908 418.4187 0.1393 -1.0000 -1.0000 2001915 1587097273.90 151.4125 60.0029 32.0000 1.9679 1.9715 417.6551 418.5845 0.1396 -1.0000 -1.0000 2001962 1587097274.00 151.4125 60.0029 32.0000 1.9681 1.9717 417.6019 418.5314 0.1395 -1.0000 -1.0000 2002040 1587097274.10 151.5053 60.0029 32.0000 1.9689 1.9725 417.3829 418.3116 0.1395 -1.0000 -1.0000 2002274 1587097274.20 151.5053 60.0029 32.0000 1.9681 1.9717 417.3538 418.2815 0.1394 -1.0000 -1.0000 2002337 1587097274.30 151.5053 60.0029 32.0000 1.9686 1.9722 417.5418 418.4706 0.1395 -1.0000 -1.0000 2002415 1587097274.40 151.5053 60.0029 32.0000 1.9677 1.9713 417.6322 418.5611 0.1395 -1.0000 -1.0000 2002477 1587097274.50 151.5053 60.0029 32.0000 1.9681 1.9717 417.4871 418.4153 0.1394 -1.0000 -1.0000 2002618 1587097274.60 151.5494 60.0029 32.0000 1.9685 1.9721 417.4504 418.3785 0.1393 -1.0000 -1.0000 2002805 1587097274.70 151.5700 60.0026 32.0000 1.9688 1.9724 417.4205 418.3495 0.1396 -1.0000 -1.0000 2002868 1587097274.80 151.5700 60.0026 32.0000 1.9676 1.9712 417.4933 418.4218 0.1395 -1.0000 -1.0000 2002930 1587097274.90 151.5700 60.0026 32.0000 1.9679 1.9715 417.5244 418.4528 0.1394 -1.0000 -1.0000 2003009 1587097275.00 151.5700 60.0026 32.0000 1.9679 1.9715 417.4508 418.3794 0.1395 -1.0000 -1.0000 2003071 1587097275.10 151.5700 60.0026 32.0000 1.9680 1.9716 417.4634 418.3924 0.1394 -1.0000 -1.0000 2003133 1587097275.20 151.5189 60.0026 32.0000 1.9672 1.9707 417.5872 418.5159 0.1396 -1.0000 -1.0000 2003212 1587097275.30 151.4959 60.0026 32.0000 1.9673 1.9709 417.5450 418.4739 0.1394 -1.0000 -1.0000 2003274 1587097275.40 151.4959 60.0026 32.0000 1.9680 1.9716 417.4595 418.3874 0.1395 -1.0000 -1.0000 2003352 1587097275.50 151.4959 60.0026 32.0000 1.9681 1.9717 417.4331 418.3617 0.1394 -1.0000 -1.0000 2003415 1587097275.60 151.4959 60.0026 32.0000 1.9674 1.9710 417.5249 418.4534 0.1394 -1.0000 -1.0000 2003477 1587097275.70 151.4959 60.0026 32.0000 1.9669 1.9705 417.6278 418.5558 0.1394 -1.0000 -1.0000 2003540 1587097275.80 151.5506 60.0026 32.0000 1.9688 1.9724 417.5365 418.4644 0.1393 -1.0000 -1.0000 2003602 1587097275.90 151.5506 60.0026 32.0000 1.9683 1.9719 417.3510 418.2778 0.1392 -1.0000 -1.0000 2003665 1587097276.00 151.5506 60.0026 32.0000 1.9679 1.9715 417.4243 418.3511 0.1393 -1.0000 -1.0000 2003743 1587097276.10 151.5506 60.0026 32.0000 1.9670 1.9706 417.5424 418.4699 0.1393 -1.0000 -1.0000 2003805 1587097276.20 151.5506 60.0026 32.0000 1.9671 1.9707 417.5822 418.5115 0.1395 -1.0000 -1.0000 2004086 1587097276.30 151.4175 60.0026 32.0000 1.9679 1.9715 417.3602 418.2881 0.1393 -1.0000 -1.0000 2004149 1587097276.40 151.4027 60.0026 32.0000 1.9677 1.9713 417.3498 418.2764 0.1392 -1.0000 -1.0000 2004212 1587097276.50 151.4027 60.0026 32.0000 1.9672 1.9708 417.3357 418.2635 0.1394 -1.0000 -1.0000 2004274 1587097276.60 151.4027 60.0026 32.0000 1.9670 1.9706 417.5232 418.4517 0.1394 -1.0000 -1.0000 2004352 1587097276.70 151.4027 60.0026 32.0000 1.9678 1.9714 417.6737 418.6016 0.1393 -1.0000 -1.0000 2004586 1587097276.80 151.4027 60.0026 32.0000 1.9680 1.9716 417.4976 418.4259 0.1395 -1.0000 -1.0000 2004649 1587097276.90 151.4786 60.0026 32.0000 1.9682 1.9718 417.4695 418.3986 0.1395 -1.0000 -1.0000 2004712 1587097277.00 151.4786 60.0026 32.0000 1.9681 1.9717 417.3553 418.2822 0.1393 -1.0000 -1.0000 2004774 1587097277.10 151.4786 60.0026 32.0000 1.9672 1.9707 417.5989 418.5276 0.1395 -1.0000 -1.0000 2004852 1587097277.20 151.4786 60.0026 32.0000 1.9677 1.9713 417.6903 418.6186 0.1394 -1.0000 -1.0000 2005086 1587097277.30 151.4786 60.0026 32.0000 1.9676 1.9712 417.4809 418.4094 0.1394 -1.0000 -1.0000 2005149 1587097277.40 151.4760 60.0026 32.0000 1.9673 1.9709 417.4542 418.3810 0.1393 -1.0000 -1.0000 2005211 1587097277.50 151.4741 60.0026 32.0000 1.9668 1.9704 417.6050 418.5333 0.1394 -1.0000 -1.0000 2005274 1587097277.60 151.4741 60.0026 32.0000 1.9676 1.9713 417.5966 418.5259 0.1395 -1.0000 -1.0000 2005336 1587097277.70 151.4741 60.0026 32.0000 1.9676 1.9712 417.3874 418.3161 0.1395 -1.0000 -1.0000 2005555 1587097277.80 151.4741 60.0026 32.0000 1.9681 1.9717 417.4502 418.3780 0.1393 -1.0000 -1.0000 2005617 1587097277.90 151.4741 60.0026 32.0000 1.9670 1.9705 417.5207 418.4482 0.1393 -1.0000 -1.0000 2005680 1587097278.00 151.3987 60.0026 32.0000 1.9670 1.9705 417.6312 418.5590 0.1393 -1.0000 -1.0000 2005742 1587097278.10 151.3987 60.0026 32.0000 1.9682 1.9718 417.4859 418.4144 0.1395 -1.0000 -1.0000 2005805 1587097278.20 151.3987 60.0026 32.0000 1.9682 1.9718 417.2923 418.2195 0.1394 -1.0000 -1.0000 2006320 1587097278.30 151.3987 60.0026 32.0000 1.9676 1.9712 417.5532 418.4814 0.1394 -1.0000 -1.0000 2006383 1587097278.40 151.3987 60.0026 32.0000 1.9672 1.9707 417.7078 418.6362 0.1394 -1.0000 -1.0000 2006445 1587097278.50 151.5345 60.0026 32.0000 1.9682 1.9718 417.4560 418.3850 0.1396 -1.0000 -1.0000 2006508 1587097278.60 151.5446 60.0026 32.0000 1.9683 1.9719 417.4330 418.3621 0.1395 -1.0000 -1.0000 2006586 1587097278.70 151.5446 60.0026 32.0000 1.9677 1.9713 417.5862 418.5157 0.1396 -1.0000 -1.0000 2006804 1587097278.80 151.5446 60.0026 32.0000 1.9672 1.9708 417.6407 418.5690 0.1394 -1.0000 -1.0000 2006883 1587097278.90 151.5446 60.0026 32.0000 1.9680 1.9716 417.4562 418.3851 0.1395 -1.0000 -1.0000 2006945 1587097279.00 151.5280 60.0026 32.0000 1.9685 1.9721 417.4094 418.3374 0.1394 -1.0000 -1.0000 2007008 1587097279.10 151.4343 60.0026 32.0000 1.9684 1.9720 417.3503 418.2795 0.1396 -1.0000 -1.0000 2007070 1587097279.20 151.4343 60.0026 32.0000 1.9670 1.9706 417.4379 418.3664 0.1394 -1.0000 -1.0000 2007148 1587097279.30 151.4343 60.0026 32.0000 1.9671 1.9707 417.6622 418.5909 0.1395 -1.0000 -1.0000 2007273 1587097279.40 151.4343 60.0026 32.0000 1.9676 1.9712 417.6200 418.5491 0.1395 -1.0000 -1.0000 2007351 1587097279.50 151.4343 60.0026 32.0000 1.9676 1.9712 417.4404 418.3692 0.1396 -1.0000 -1.0000 2007414 1587097279.60 151.4433 60.0028 32.0000 1.9677 1.9713 417.6219 418.5502 0.1394 -1.0000 -1.0000 2007476 1587097279.70 151.4517 60.0029 32.0000 1.9669 1.9705 417.7045 418.6343 0.1395 -1.0000 -1.0000 2007539 1587097279.80 151.4517 60.0029 32.0000 1.9668 1.9704 417.5671 418.4960 0.1395 -1.0000 -1.0000 2007789 1587097279.90 151.4517 60.0029 32.0000 1.9674 1.9710 417.4224 418.3515 0.1396 -1.0000 -1.0000 2007851 1587097280.00 151.4517 60.0029 32.0000 1.9673 1.9709 417.3919 418.3207 0.1396 -1.0000 -1.0000 2007929 1587097280.10 151.4517 60.0029 32.0000 1.9662 1.9698 417.5408 418.4697 0.1395 -1.0000 -1.0000 2007992 1587097280.20 151.4517 60.0029 32.0000 1.9663 1.9699 417.5945 418.5230 0.1395 -1.0000 -1.0000 2008054 1587097280.30 151.3193 60.0029 32.0000 1.9668 1.9704 417.4421 418.3704 0.1394 -1.0000 -1.0000 2008289 1587097280.40 151.3193 60.0029 32.0000 1.9675 1.9711 417.3183 418.2463 0.1395 -1.0000 -1.0000 2008351 1587097280.50 151.3193 60.0029 32.0000 1.9670 1.9706 417.4626 418.3911 0.1394 -1.0000 -1.0000 2008414 1587097280.60 151.3193 60.0029 32.0000 1.9668 1.9704 417.5838 418.5122 0.1394 -1.0000 -1.0000 2008492 1587097280.70 151.3193 60.0029 32.0000 1.9670 1.9706 417.3728 418.3007 0.1394 -1.0000 -1.0000 2008554 1587097280.80 151.3631 60.0029 32.0000 1.9672 1.9708 417.2109 418.1379 0.1394 -1.0000 -1.0000 2008617 1587097280.90 151.3706 60.0029 32.0000 1.9675 1.9711 417.3835 418.3115 0.1394 -1.0000 -1.0000 2008695 1587097281.00 151.3706 60.0029 32.0000 1.9670 1.9706 417.4991 418.4269 0.1394 -1.0000 -1.0000 2008757 1587097281.10 151.3706 60.0029 32.0000 1.9662 1.9698 417.5782 418.5075 0.1395 -1.0000 -1.0000 2008820 1587097281.20 151.3706 60.0029 32.0000 1.9666 1.9702 417.4798 418.4080 0.1395 -1.0000 -1.0000 2008882 1587097281.30 151.3706 60.0029 32.0000 1.9674 1.9710 417.4151 418.3442 0.1395 -1.0000 -1.0000 2008945 1587097281.40 151.4153 60.0029 32.0000 1.9676 1.9712 417.3419 418.2700 0.1394 -1.0000 -1.0000 2009023 1587097281.50 151.4153 60.0029 32.0000 1.9663 1.9699 417.5855 418.5137 0.1394 -1.0000 -1.0000 2009085 1587097281.60 151.4153 60.0029 32.0000 1.9665 1.9701 417.5545 418.4827 0.1395 -1.0000 -1.0000 2009148 1587097281.70 151.4153 60.0029 32.0000 1.9669 1.9705 417.3873 418.3162 0.1395 -1.0000 -1.0000 2009226 1587097281.80 151.4153 60.0029 32.0000 1.9664 1.9700 417.4016 418.3295 0.1393 -1.0000 -1.0000 2009304 1587097281.90 151.4153 60.0029 32.0000 1.9661 1.9697 417.5642 418.4914 0.1393 -1.0000 -1.0000 2009366 1587097282.00 151.3002 60.0029 32.0000 1.9669 1.9705 417.4808 418.4086 0.1394 -1.0000 -1.0000 2009445 1587097282.10 151.3002 60.0029 32.0000 1.9672 1.9708 417.3466 418.2739 0.1393 -1.0000 -1.0000 2009507 1587097282.20 151.3002 60.0029 32.0000 1.9673 1.9709 417.2809 418.2089 0.1394 -1.0000 -1.0000 2009585 1587097282.30 151.3002 60.0029 32.0000 1.9671 1.9707 417.4017 418.3288 0.1392 -1.0000 -1.0000 2009866 1587097282.40 151.3002 60.0029 32.0000 1.9665 1.9701 417.5492 418.4766 0.1393 -1.0000 -1.0000 2009929 1587097282.50 151.4095 60.0029 32.0000 1.9670 1.9706 417.5901 418.5182 0.1394 -1.0000 -1.0000 2009991 1587097282.60 151.4520 60.0029 32.0000 1.9669 1.9705 417.3121 418.2400 0.1394 -1.0000 -1.0000 2010069 1587097282.70 151.4520 60.0029 32.0000 1.9672 1.9708 417.2270 418.1537 0.1393 -1.0000 -1.0000 2010132 1587097282.80 151.4520 60.0029 32.0000 1.9671 1.9707 417.4282 418.3557 0.1393 -1.0000 -1.0000 2010320 1587097282.90 151.4520 60.0029 32.0000 1.9660 1.9696 417.4254 418.3528 0.1394 -1.0000 -1.0000 2010382 1587097283.00 151.4520 60.0029 32.0000 1.9676 1.9712 417.2493 418.1776 0.1396 -1.0000 -1.0000 2010445 1587097283.10 151.3130 60.0029 32.0000 1.9669 1.9705 417.3352 418.2634 0.1394 -1.0000 -1.0000 2010507 1587097283.20 151.3130 60.0029 32.0000 1.9665 1.9701 417.5062 418.4333 0.1392 -1.0000 -1.0000 2010585 1587097283.30 151.3130 60.0029 32.0000 1.9667 1.9703 417.5015 418.4288 0.1393 -1.0000 -1.0000 2010648 1587097283.40 151.3130 60.0029 32.0000 1.9677 1.9713 417.3875 418.3149 0.1393 -1.0000 -1.0000 2011038 1587097283.50 151.3130 60.0029 32.0000 1.9675 1.9711 417.2780 418.2048 0.1393 -1.0000 -1.0000 2011100 1587097283.60 151.3936 60.0029 32.0000 1.9669 1.9705 417.3080 418.2348 0.1392 -1.0000 -1.0000 2011163 1587097283.70 151.3936 60.0029 32.0000 1.9669 1.9705 417.5608 418.4874 0.1392 -1.0000 -1.0000 2011225 1587097283.80 151.3936 60.0029 32.0000 1.9667 1.9703 417.4999 418.4275 0.1393 -1.0000 -1.0000 2011288 1587097283.90 151.3936 60.0029 32.0000 1.9674 1.9710 417.4632 418.3911 0.1394 -1.0000 -1.0000 2011538 1587097284.00 151.3936 60.0029 32.0000 1.9679 1.9715 417.3578 418.2862 0.1395 -1.0000 -1.0000 2011616 1587097284.10 151.4213 60.0029 32.0000 1.9674 1.9710 417.5833 418.5115 0.1393 -1.0000 -1.0000 2011678 1587097284.20 151.4467 60.0029 32.0000 1.9673 1.9709 417.5161 418.4430 0.1392 -1.0000 -1.0000 2011741 1587097284.30 151.4467 60.0029 32.0000 1.9674 1.9710 417.3866 418.3142 0.1395 -1.0000 -1.0000 2011819 1587097284.40 151.4467 60.0029 32.0000 1.9671 1.9707 417.3596 418.2883 0.1395 -1.0000 -1.0000 2012054 1587097284.50 151.4467 60.0029 32.0000 1.9672 1.9708 417.4918 418.4191 0.1393 -1.0000 -1.0000 2012116 1587097284.60 151.4467 60.0029 32.0000 1.9676 1.9712 417.4977 418.4254 0.1394 -1.0000 -1.0000 2012194 1587097284.70 151.4319 60.0025 32.0000 1.9668 1.9704 417.5471 418.4744 0.1392 -1.0000 -1.0000 2012257 1587097284.80 151.4319 60.0025 32.0000 1.9678 1.9714 417.3351 418.2628 0.1394 -1.0000 -1.0000 2012319 1587097284.90 151.4319 60.0025 32.0000 1.9680 1.9715 417.3617 418.2888 0.1393 -1.0000 -1.0000 2012710 1587097285.00 151.4319 60.0025 32.0000 1.9670 1.9706 417.4930 418.4200 0.1392 -1.0000 -1.0000 2012772 1587097285.10 151.4319 60.0025 32.0000 1.9668 1.9704 417.5624 418.4898 0.1393 -1.0000 -1.0000 2012834 1587097285.20 151.4911 60.0025 32.0000 1.9679 1.9715 417.4848 418.4126 0.1394 -1.0000 -1.0000 2012912 1587097285.30 151.5587 60.0025 32.0000 1.9679 1.9715 417.3999 418.3270 0.1392 -1.0000 -1.0000 2012975 1587097285.40 151.5587 60.0025 32.0000 1.9683 1.9719 417.4841 418.4123 0.1394 -1.0000 -1.0000 2013053 1587097285.50 151.5587 60.0025 32.0000 1.9680 1.9716 417.5854 418.5122 0.1392 -1.0000 -1.0000 2013115 1587097285.60 151.5587 60.0025 32.0000 1.9684 1.9720 417.5386 418.4657 0.1393 -1.0000 -1.0000 2013178 1587097285.70 151.5587 60.0025 32.0000 1.9687 1.9723 417.3345 418.2628 0.1394 -1.0000 -1.0000 2013241 1587097285.80 151.5463 60.0025 32.0000 1.9685 1.9721 417.3426 418.2696 0.1392 -1.0000 -1.0000 2013303 1587097285.90 151.5463 60.0025 32.0000 1.9675 1.9711 417.4971 418.4245 0.1393 -1.0000 -1.0000 2013787 1587097286.00 151.5463 60.0025 32.0000 1.9675 1.9711 417.6557 418.5838 0.1393 -1.0000 -1.0000 2013850 1587097286.10 151.5463 60.0025 32.0000 1.9686 1.9722 417.4300 418.3570 0.1392 -1.0000 -1.0000 2013912 1587097286.20 151.5463 60.0025 32.0000 1.9685 1.9721 417.3990 418.3267 0.1393 -1.0000 -1.0000 2013975 1587097286.30 151.4635 60.0025 32.0000 1.9682 1.9718 417.5730 418.4997 0.1393 -1.0000 -1.0000 2014053 1587097286.40 151.4635 60.0025 32.0000 1.9672 1.9708 417.6283 418.5569 0.1393 -1.0000 -1.0000 2014115 1587097286.50 151.4635 60.0025 32.0000 1.9683 1.9719 417.4744 418.4016 0.1393 -1.0000 -1.0000 2014303 1587097286.60 151.4635 60.0025 32.0000 1.9684 1.9720 417.3365 418.2631 0.1392 -1.0000 -1.0000 2014365 1587097286.70 151.4635 60.0025 32.0000 1.9674 1.9710 417.5676 418.4940 0.1391 -1.0000 -1.0000 2014444 1587097286.80 151.4635 60.0025 32.0000 1.9679 1.9715 417.5053 418.4317 0.1391 -1.0000 -1.0000 2014506 1587097286.90 151.6040 60.0025 32.0000 1.9679 1.9715 417.5477 418.4759 0.1394 -1.0000 -1.0000 2014568 1587097287.00 151.6040 60.0025 32.0000 1.9699 1.9735 417.4425 418.3696 0.1392 -1.0000 -1.0000 2014756 1587097287.10 151.6040 60.0025 32.0000 1.9683 1.9719 417.4828 418.4104 0.1394 -1.0000 -1.0000 2014818 1587097287.20 151.6040 60.0025 32.0000 1.9674 1.9710 417.6236 418.5514 0.1393 -1.0000 -1.0000 2014896 1587097287.30 151.6040 60.0025 32.0000 1.9670 1.9706 417.6082 418.5357 0.1392 -1.0000 -1.0000 2014959 1587097287.40 151.6040 60.0025 32.0000 1.9669 1.9705 417.4343 418.3609 0.1392 -1.0000 -1.0000 2015037 1587097287.50 151.4712 60.0025 32.0000 1.9679 1.9715 417.3621 418.2894 0.1393 -1.0000 -1.0000 2015099 1587097287.60 151.4712 60.0025 32.0000 1.9672 1.9708 417.5202 418.4467 0.1392 -1.0000 -1.0000 2015162 1587097287.70 151.4712 60.0025 32.0000 1.9669 1.9705 417.6480 418.5752 0.1392 -1.0000 -1.0000 2015240 1587097287.80 151.4712 60.0025 32.0000 1.9678 1.9714 417.4769 418.4051 0.1393 -1.0000 -1.0000 2015303 1587097287.90 151.4712 60.0025 32.0000 1.9681 1.9717 417.3460 418.2717 0.1391 -1.0000 -1.0000 2015365 1587097288.00 151.4713 60.0025 32.0000 1.9683 1.9719 417.3538 418.2790 0.1390 -1.0000 -1.0000 2015615 1587097288.10 151.4714 60.0025 32.0000 1.9671 1.9707 417.5293 418.4554 0.1391 -1.0000 -1.0000 2015693 1587097288.20 151.4714 60.0025 32.0000 1.9675 1.9710 417.6796 418.6070 0.1393 -1.0000 -1.0000 2015756 1587097288.30 151.4714 60.0025 32.0000 1.9674 1.9710 417.6871 418.6152 0.1393 -1.0000 -1.0000 2015834 1587097288.40 151.4714 60.0025 32.0000 1.9683 1.9719 417.4718 418.3987 0.1393 -1.0000 -1.0000 2015896 1587097288.50 151.4714 60.0025 32.0000 1.9683 1.9718 417.5084 418.4352 0.1392 -1.0000 -1.0000 2016318 1587097288.60 151.4714 60.0025 32.0000 1.9672 1.9707 417.6937 418.6205 0.1391 -1.0000 -1.0000 2016396 1587097288.70 151.4789 60.0025 32.0000 1.9677 1.9713 417.6512 418.5777 0.1391 -1.0000 -1.0000 2016458 1587097288.80 151.4789 60.0025 32.0000 1.9676 1.9712 417.5722 418.4993 0.1392 -1.0000 -1.0000 2016521 1587097288.90 151.4789 60.0025 32.0000 1.9681 1.9717 417.4484 418.3746 0.1391 -1.0000 -1.0000 2016599 1587097289.00 151.4789 60.0025 32.0000 1.9673 1.9709 417.3713 418.2970 0.1391 -1.0000 -1.0000 2016771 1587097289.10 151.4789 60.0025 32.0000 1.9674 1.9710 417.4882 418.4144 0.1391 -1.0000 -1.0000 2016833 1587097289.20 151.4239 60.0025 32.0000 1.9678 1.9714 417.5395 418.4656 0.1391 -1.0000 -1.0000 2016912 1587097289.30 151.4159 60.0025 32.0000 1.9676 1.9712 417.4095 418.3362 0.1393 -1.0000 -1.0000 2016974 1587097289.40 151.4159 60.0025 32.0000 1.9676 1.9712 417.3362 418.2634 0.1392 -1.0000 -1.0000 2017052 1587097289.50 151.4159 60.0025 32.0000 1.9675 1.9711 417.4170 418.3427 0.1391 -1.0000 -1.0000 2017115 1587097289.60 151.4159 60.0025 32.0000 1.9673 1.9709 417.4019 418.3282 0.1392 -1.0000 -1.0000 2017177 1587097289.70 151.4322 60.0026 32.0000 1.9677 1.9713 417.3468 418.2738 0.1393 -1.0000 -1.0000 2017255 1587097289.80 151.5152 60.0029 32.0000 1.9677 1.9713 417.4640 418.3901 0.1391 -1.0000 -1.0000 2017318 1587097289.90 151.5152 60.0029 32.0000 1.9670 1.9706 417.6037 418.5304 0.1392 -1.0000 -1.0000 2017380 1587097290.00 151.5152 60.0029 32.0000 1.9676 1.9712 417.4222 418.3486 0.1392 -1.0000 -1.0000 2017443 1587097290.10 151.5152 60.0029 32.0000 1.9676 1.9712 417.2793 418.2054 0.1391 -1.0000 -1.0000 2017536 1587097290.20 151.5152 60.0029 32.0000 1.9678 1.9714 417.4142 418.3404 0.1392 -1.0000 -1.0000 2017599 1587097290.30 151.4114 60.0029 32.0000 1.9678 1.9714 417.6003 418.5275 0.1392 -1.0000 -1.0000 2017677 1587097290.40 151.4114 60.0029 32.0000 1.9675 1.9711 417.5603 418.4874 0.1392 -1.0000 -1.0000 2017739 1587097290.50 151.4114 60.0029 32.0000 1.9680 1.9715 417.4386 418.3649 0.1391 -1.0000 -1.0000 2017802 1587097290.60 151.4114 60.0029 32.0000 1.9683 1.9719 417.3587 418.2844 0.1391 -1.0000 -1.0000 2018349 1587097290.70 151.4114 60.0029 32.0000 1.9678 1.9714 417.4433 418.3699 0.1392 -1.0000 -1.0000 2018411 1587097290.80 151.5232 60.0029 32.0000 1.9680 1.9716 417.5206 418.4471 0.1391 -1.0000 -1.0000 2018474 1587097290.90 151.5771 60.0029 32.0000 1.9688 1.9724 417.3436 418.2697 0.1392 -1.0000 -1.0000 2018552 1587097291.00 151.5771 60.0029 32.0000 1.9680 1.9716 417.4386 418.3657 0.1392 -1.0000 -1.0000 2018614 1587097291.10 151.5771 60.0029 32.0000 1.9674 1.9710 417.5706 418.4977 0.1392 -1.0000 -1.0000 2018817 1587097291.20 151.5771 60.0029 32.0000 1.9674 1.9710 417.6249 418.5519 0.1392 -1.0000 -1.0000 2018895 1587097291.30 151.5771 60.0029 32.0000 1.9682 1.9718 417.3572 418.2842 0.1392 -1.0000 -1.0000 2018958 1587097291.40 151.4248 60.0029 32.0000 1.9673 1.9709 417.3348 418.2608 0.1391 -1.0000 -1.0000 2019020 1587097291.50 151.4248 60.0029 32.0000 1.9671 1.9707 417.5133 418.4400 0.1392 -1.0000 -1.0000 2019083 1587097291.60 151.4248 60.0029 32.0000 1.9669 1.9705 417.5873 418.5140 0.1392 -1.0000 -1.0000 2019317 1587097291.70 151.4248 60.0029 32.0000 1.9679 1.9715 417.5058 418.4319 0.1391 -1.0000 -1.0000 2019395 1587097291.80 151.4248 60.0029 32.0000 1.9682 1.9718 417.4052 418.3326 0.1393 -1.0000 -1.0000 2019458 1587097291.90 151.4248 60.0029 32.0000 1.9674 1.9710 417.5101 418.4372 0.1392 -1.0000 -1.0000 2019520 1587097292.00 151.4248 60.0029 32.0000 1.9675 1.9711 417.6451 418.5718 0.1391 -1.0000 -1.0000 2019583 1587097292.10 151.5623 60.0029 32.0000 1.9680 1.9716 417.5974 418.5238 0.1391 -1.0000 -1.0000 2019833 1587097292.20 151.5623 60.0029 32.0000 1.9690 1.9726 417.4400 418.3663 0.1392 -1.0000 -1.0000 2019895 1587097292.30 151.5623 60.0029 32.0000 1.9681 1.9717 417.4686 418.3957 0.1393 -1.0000 -1.0000 2019973 1587097292.40 151.5623 60.0029 32.0000 1.9669 1.9705 417.5483 418.4763 0.1393 -1.0000 -1.0000 2020036 1587097292.50 151.5623 60.0029 32.0000 1.9676 1.9712 417.5367 418.4640 0.1392 -1.0000 -1.0000 2020099 1587097292.60 151.4366 60.0029 32.0000 1.9676 1.9712 417.3595 418.2858 0.1391 -1.0000 -1.0000 2020598 1587097292.70 151.4366 60.0029 32.0000 1.9682 1.9718 417.4011 418.3268 0.1391 -1.0000 -1.0000 2020661 1587097292.80 151.4366 60.0029 32.0000 1.9679 1.9715 417.4682 418.3948 0.1391 -1.0000 -1.0000 2020723 1587097292.90 151.4366 60.0029 32.0000 1.9682 1.9718 417.6122 418.5383 0.1391 -1.0000 -1.0000 2020801 1587097293.00 151.4366 60.0029 32.0000 1.9683 1.9719 417.3583 418.2854 0.1393 -1.0000 -1.0000 2020864 1587097293.10 151.4679 60.0029 32.0000 1.9683 1.9719 417.3987 418.3259 0.1393 -1.0000 -1.0000 2021035 1587097293.20 151.4951 60.0029 32.0000 1.9674 1.9710 417.5866 418.5140 0.1393 -1.0000 -1.0000 2021114 1587097293.30 151.4951 60.0029 32.0000 1.9682 1.9717 417.5419 418.4692 0.1393 -1.0000 -1.0000 2021176 1587097293.40 151.4951 60.0029 32.0000 1.9681 1.9717 417.3977 418.3243 0.1392 -1.0000 -1.0000 2021239 1587097293.50 151.4951 60.0029 32.0000 1.9681 1.9717 417.3032 418.2288 0.1391 -1.0000 -1.0000 2021301 1587097293.60 151.4951 60.0029 32.0000 1.9672 1.9708 417.3595 418.2858 0.1391 -1.0000 -1.0000 2021364 1587097293.70 151.3175 60.0029 32.0000 1.9672 1.9708 417.4658 418.3922 0.1392 -1.0000 -1.0000 2021442 1587097293.80 151.3175 60.0029 32.0000 1.9678 1.9714 417.4915 418.4173 0.1391 -1.0000 -1.0000 2021504 1587097293.90 151.3175 60.0029 32.0000 1.9677 1.9713 417.3055 418.2321 0.1393 -1.0000 -1.0000 2021567 1587097294.00 151.3175 60.0029 32.0000 1.9672 1.9708 417.3183 418.2446 0.1392 -1.0000 -1.0000 2021645 1587097294.10 151.3175 60.0029 32.0000 1.9676 1.9712 417.4917 418.4182 0.1392 -1.0000 -1.0000 2021817 1587097294.20 151.3846 60.0029 32.0000 1.9684 1.9720 417.3824 418.3091 0.1392 -1.0000 -1.0000 2021879 1587097294.30 151.4458 60.0029 32.0000 1.9685 1.9721 417.3577 418.2835 0.1391 -1.0000 -1.0000 2021957 1587097294.40 151.4458 60.0029 32.0000 1.9676 1.9712 417.6004 418.5277 0.1392 -1.0000 -1.0000 2022020 1587097294.50 151.4458 60.0029 32.0000 1.9666 1.9702 417.5411 418.4678 0.1391 -1.0000 -1.0000 2022082 1587097294.60 151.4458 60.0029 32.0000 1.9669 1.9705 417.4832 418.4094 0.1391 -1.0000 -1.0000 2022160 1587097294.70 151.4458 60.0029 32.0000 1.9672 1.9708 417.4342 418.3601 0.1391 -1.0000 -1.0000 2022348 1587097294.80 151.4962 60.0024 32.0000 1.9679 1.9715 417.3546 418.2812 0.1392 -1.0000 -1.0000 2022410 1587097294.90 151.4962 60.0024 32.0000 1.9679 1.9715 417.4988 418.4252 0.1392 -1.0000 -1.0000 2022488 1587097295.00 151.4962 60.0024 32.0000 1.9665 1.9701 417.5622 418.4898 0.1393 -1.0000 -1.0000 2022582 1587097295.10 151.4962 60.0024 32.0000 1.9664 1.9700 417.5971 418.5249 0.1393 -1.0000 -1.0000 2022645 1587097295.20 151.4962 60.0024 32.0000 1.9676 1.9712 417.3501 418.2759 0.1391 -1.0000 -1.0000 2022832 1587097295.30 151.4256 60.0024 32.0000 1.9676 1.9712 417.3643 418.2910 0.1392 -1.0000 -1.0000 2022894 1587097295.40 151.4217 60.0024 32.0000 1.9668 1.9704 417.5750 418.5021 0.1392 -1.0000 -1.0000 2022973 1587097295.50 151.4217 60.0024 32.0000 1.9671 1.9707 417.5861 418.5124 0.1392 -1.0000 -1.0000 2023035 1587097295.60 151.4217 60.0024 32.0000 1.9682 1.9718 417.4313 418.3587 0.1393 -1.0000 -1.0000 2023098 1587097295.70 151.4217 60.0024 32.0000 1.9681 1.9717 417.3332 418.2595 0.1391 -1.0000 -1.0000 2023332 1587097295.80 151.4263 60.0024 32.0000 1.9681 1.9717 417.3587 418.2848 0.1391 -1.0000 -1.0000 2023394 1587097295.90 151.5712 60.0024 32.0000 1.9672 1.9708 417.6183 418.5441 0.1390 -1.0000 -1.0000 2023457 1587097296.00 151.5712 60.0024 32.0000 1.9669 1.9705 417.5813 418.5077 0.1391 -1.0000 -1.0000 2023535 1587097296.10 151.5712 60.0024 32.0000 1.9684 1.9720 417.5425 418.4695 0.1393 -1.0000 -1.0000 2023597 1587097296.20 151.5712 60.0024 32.0000 1.9682 1.9718 417.4013 418.3285 0.1392 -1.0000 -1.0000 2023832 1587097296.30 151.5712 60.0024 32.0000 1.9673 1.9709 417.5215 418.4476 0.1390 -1.0000 -1.0000 2023910 1587097296.40 151.3540 60.0024 32.0000 1.9671 1.9707 417.5461 418.4718 0.1390 -1.0000 -1.0000 2023972 1587097296.50 151.3540 60.0024 32.0000 1.9674 1.9710 417.5717 418.4974 0.1390 -1.0000 -1.0000 2024035 1587097296.60 151.3540 60.0024 32.0000 1.9678 1.9714 417.3400 418.2656 0.1391 -1.0000 -1.0000 2024098 1587097296.70 151.3540 60.0024 32.0000 1.9674 1.9710 417.2961 418.2219 0.1391 -1.0000 -1.0000 2024332 1587097296.80 151.3540 60.0024 32.0000 1.9673 1.9709 417.4494 418.3754 0.1391 -1.0000 -1.0000 2024394 1587097296.90 151.3540 60.0024 32.0000 1.9672 1.9708 417.6990 418.6267 0.1392 -1.0000 -1.0000 2024457 1587097297.00 151.3394 60.0024 32.0000 1.9672 1.9708 417.4052 418.3313 0.1391 -1.0000 -1.0000 2024519 1587097297.10 151.3394 60.0024 32.0000 1.9679 1.9715 417.3221 418.2483 0.1392 -1.0000 -1.0000 2024582 1587097297.20 151.3394 60.0024 32.0000 1.9678 1.9714 417.2642 418.1901 0.1391 -1.0000 -1.0000 2025410 1587097297.30 151.3394 60.0024 32.0000 1.9672 1.9707 417.3705 418.2961 0.1391 -1.0000 -1.0000 2025472 1587097297.40 151.3394 60.0024 32.0000 1.9672 1.9708 417.4365 418.3628 0.1392 -1.0000 -1.0000 2025581 1587097297.50 151.4430 60.0024 32.0000 1.9673 1.9709 417.3484 418.2738 0.1391 -1.0000 -1.0000 2025644 1587097297.60 151.4536 60.0024 32.0000 1.9678 1.9714 417.2710 418.1967 0.1391 -1.0000 -1.0000 2025706 1587097297.70 151.4536 60.0024 32.0000 1.9679 1.9715 417.3816 418.3077 0.1392 -1.0000 -1.0000 2025784 1587097297.80 151.4536 60.0024 32.0000 1.9665 1.9701 417.6014 418.5284 0.1391 -1.0000 -1.0000 2025847 1587097297.90 151.4536 60.0024 32.0000 1.9672 1.9708 417.4481 418.3737 0.1391 -1.0000 -1.0000 2025910 1587097298.00 151.4538 60.0024 32.0000 1.9670 1.9706 417.4649 418.3914 0.1392 -1.0000 -1.0000 2025972 1587097298.10 151.4613 60.0024 32.0000 1.9678 1.9714 417.3162 418.2421 0.1391 -1.0000 -1.0000 2026034 1587097298.20 151.4613 60.0024 32.0000 1.9674 1.9710 417.5610 418.4884 0.1394 -1.0000 -1.0000 2026284 1587097298.30 151.4613 60.0024 32.0000 1.9678 1.9714 417.6623 418.5891 0.1391 -1.0000 -1.0000 2026347 1587097298.40 151.4613 60.0024 32.0000 1.9687 1.9723 417.4291 418.3552 0.1391 -1.0000 -1.0000 2026410 1587097298.50 151.4613 60.0024 32.0000 1.9677 1.9713 417.4437 418.3695 0.1391 -1.0000 -1.0000 2026472 1587097298.60 151.5519 60.0024 32.0000 1.9670 1.9706 417.5351 418.4617 0.1392 -1.0000 -1.0000 2026550 1587097298.70 151.5519 60.0024 32.0000 1.9674 1.9710 417.5453 418.4714 0.1390 -1.0000 -1.0000 2026784 1587097298.80 151.5519 60.0024 32.0000 1.9675 1.9711 417.3665 418.2919 0.1391 -1.0000 -1.0000 2026847 1587097298.90 151.5519 60.0024 32.0000 1.9678 1.9714 417.3525 418.2769 0.1389 -1.0000 -1.0000 2026909 1587097299.00 151.5519 60.0024 32.0000 1.9677 1.9713 417.4999 418.4246 0.1390 -1.0000 -1.0000 2026972 1587097299.10 151.5265 60.0024 32.0000 1.9663 1.9699 417.5761 418.5036 0.1393 -1.0000 -1.0000 2027050 1587097299.20 151.3613 60.0024 32.0000 1.9668 1.9704 417.5239 418.4508 0.1392 -1.0000 -1.0000 2027112 1587097299.30 151.3613 60.0024 32.0000 1.9674 1.9710 417.3494 418.2759 0.1392 -1.0000 -1.0000 2027175 1587097299.40 151.3613 60.0024 32.0000 1.9677 1.9713 417.3401 418.2653 0.1390 -1.0000 -1.0000 2027253 1587097299.50 151.3613 60.0024 32.0000 1.9681 1.9717 417.4206 418.3465 0.1391 -1.0000 -1.0000 2027315 1587097299.60 151.3613 60.0024 32.0000 1.9670 1.9706 417.4893 418.4157 0.1392 -1.0000 -1.0000 2027378 1587097299.70 151.5848 60.0030 32.0000 1.9677 1.9713 417.3688 418.2951 0.1392 -1.0000 -1.0000 2027456 1587097299.80 151.5848 60.0030 32.0000 1.9679 1.9715 417.4433 418.3680 0.1389 -1.0000 -1.0000 2027518 1587097299.90 151.5848 60.0030 32.0000 1.9675 1.9711 417.5267 418.4521 0.1390 -1.0000 -1.0000 2027581 1587097300.00 151.5848 60.0030 32.0000 1.9683 1.9719 417.4979 418.4238 0.1391 -1.0000 -1.0000 2027643 1587097300.10 151.5848 60.0030 32.0000 1.9684 1.9720 417.3653 418.2910 0.1391 -1.0000 -1.0000 2027706 1587097300.20 151.5848 60.0030 32.0000 1.9673 1.9709 417.3978 418.3233 0.1390 -1.0000 -1.0000 2027768 1587097300.30 151.5848 60.0030 32.0000 1.9673 1.9709 417.3159 418.2415 0.1391 -1.0000 -1.0000 2027846 1587097300.40 151.5562 60.0030 32.0000 1.9680 1.9716 417.6100 418.5371 0.1391 -1.0000 -1.0000 2027909 1587097300.50 151.4157 60.0030 32.0000 1.9677 1.9713 417.5215 418.4465 0.1389 -1.0000 -1.0000 2027971 1587097300.60 151.4157 60.0030 32.0000 1.9684 1.9719 417.4273 418.3526 0.1390 -1.0000 -1.0000 2028050 1587097300.70 151.4157 60.0030 32.0000 1.9676 1.9712 417.4205 418.3459 0.1390 -1.0000 -1.0000 2028112 1587097300.80 151.4157 60.0030 32.0000 1.9680 1.9716 417.5179 418.4439 0.1391 -1.0000 -1.0000 2028331 1587097300.90 151.4157 60.0030 32.0000 1.9676 1.9712 417.3530 418.2779 0.1390 -1.0000 -1.0000 2028409 1587097301.00 151.5046 60.0030 32.0000 1.9679 1.9715 417.3868 418.3128 0.1391 -1.0000 -1.0000 2028471 1587097301.10 151.5046 60.0030 32.0000 1.9673 1.9709 417.6066 418.5333 0.1392 -1.0000 -1.0000 2028518 1587097301.20 151.5046 60.0030 32.0000 1.9675 1.9711 417.5245 418.4505 0.1391 -1.0000 -1.0000 2028597 1587097301.30 151.5046 60.0030 32.0000 1.9680 1.9716 417.4288 418.3552 0.1392 -1.0000 -1.0000 2029080 1587097301.40 151.5046 60.0030 32.0000 1.9677 1.9713 417.3820 418.3075 0.1390 -1.0000 -1.0000 2029143 1587097301.50 151.4298 60.0030 32.0000 1.9669 1.9705 417.4244 418.3501 0.1390 -1.0000 -1.0000 2029206 1587097301.60 151.3908 60.0030 32.0000 1.9665 1.9701 417.5763 418.5023 0.1392 -1.0000 -1.0000 2029268 1587097301.70 151.3908 60.0030 32.0000 1.9676 1.9712 417.5299 418.4557 0.1390 -1.0000 -1.0000 2029346 1587097301.80 151.3908 60.0030 32.0000 1.9681 1.9717 417.4306 418.3566 0.1391 -1.0000 -1.0000 2029987 1587097301.90 151.3908 60.0030 32.0000 1.9663 1.9699 417.6318 418.5571 0.1389 -1.0000 -1.0000 2030049 1587097302.00 151.3908 60.0030 32.0000 1.9664 1.9700 417.5845 418.5097 0.1389 -1.0000 -1.0000 2030112 1587097302.10 151.4895 60.0030 32.0000 1.9678 1.9714 417.5086 418.4355 0.1392 -1.0000 -1.0000 2030174 1587097302.20 151.4895 60.0030 32.0000 1.9676 1.9712 417.3773 418.3029 0.1390 -1.0000 -1.0000 2030237 1587097302.30 151.4895 60.0030 32.0000 1.9675 1.9711 417.4160 418.3415 0.1390 -1.0000 -1.0000 2030315 1587097302.40 151.4895 60.0030 32.0000 1.9664 1.9699 417.4902 418.4152 0.1389 -1.0000 -1.0000 2030377 1587097302.50 151.4895 60.0030 32.0000 1.9665 1.9701 417.5772 418.5024 0.1390 -1.0000 -1.0000 2030440 1587097302.60 151.3313 60.0030 32.0000 1.9675 1.9711 417.4636 418.3880 0.1389 -1.0000 -1.0000 2030518 1587097302.70 151.3313 60.0030 32.0000 1.9680 1.9716 417.2624 418.1874 0.1389 -1.0000 -1.0000 2030580 1587097302.80 151.3313 60.0030 32.0000 1.9672 1.9707 417.3872 418.3115 0.1389 -1.0000 -1.0000 2031064 1587097302.90 151.3313 60.0030 32.0000 1.9670 1.9706 417.4563 418.3822 0.1391 -1.0000 -1.0000 2031127 1587097303.00 151.3313 60.0030 32.0000 1.9669 1.9705 417.4660 418.3920 0.1391 -1.0000 -1.0000 2031189 1587097303.10 151.3313 60.0030 32.0000 1.9680 1.9716 417.3467 418.2725 0.1391 -1.0000 -1.0000 2031252 1587097303.20 151.4324 60.0030 32.0000 1.9676 1.9712 417.3111 418.2368 0.1391 -1.0000 -1.0000 2031330 1587097303.30 151.4324 60.0030 32.0000 1.9669 1.9705 417.4696 418.3952 0.1391 -1.0000 -1.0000 2031392 1587097303.40 151.4324 60.0030 32.0000 1.9673 1.9709 417.5890 418.5145 0.1389 -1.0000 -1.0000 2031471 1587097303.50 151.4324 60.0030 32.0000 1.9681 1.9717 417.4510 418.3761 0.1390 -1.0000 -1.0000 2031533 1587097303.60 151.4324 60.0030 32.0000 1.9684 1.9720 417.2948 418.2203 0.1390 -1.0000 -1.0000 2031596 1587097303.70 151.5029 60.0030 32.0000 1.9672 1.9708 417.4612 418.3858 0.1389 -1.0000 -1.0000 2031658 1587097303.80 151.5029 60.0030 32.0000 1.9666 1.9702 417.5137 418.4406 0.1392 -1.0000 -1.0000 2031721 1587097303.90 151.5029 60.0030 32.0000 1.9667 1.9703 417.5662 418.4921 0.1390 -1.0000 -1.0000 2031783 1587097304.00 151.5029 60.0030 32.0000 1.9670 1.9706 417.5345 418.4603 0.1390 -1.0000 -1.0000 2031861 1587097304.10 151.5029 60.0030 32.0000 1.9683 1.9719 417.2741 418.1995 0.1390 -1.0000 -1.0000 2031924 1587097304.20 151.5029 60.0030 32.0000 1.9665 1.9701 417.3721 418.2967 0.1389 -1.0000 -1.0000 2031986 1587097304.30 151.5029 60.0030 32.0000 1.9665 1.9701 417.5474 418.4723 0.1389 -1.0000 -1.0000 2032064 1587097304.40 151.4882 60.0030 32.0000 1.9675 1.9711 417.4976 418.4224 0.1389 -1.0000 -1.0000 2032283 1587097304.50 151.4866 60.0030 32.0000 1.9683 1.9719 417.4126 418.3378 0.1390 -1.0000 -1.0000 2032346 1587097304.60 151.4866 60.0030 32.0000 1.9682 1.9717 417.3325 418.2579 0.1390 -1.0000 -1.0000 2032424 1587097304.70 151.4866 60.0030 32.0000 1.9673 1.9709 417.5914 418.5165 0.1389 -1.0000 -1.0000 2032486 1587097304.80 151.4866 60.0030 32.0000 1.9677 1.9712 417.5947 418.5201 0.1390 -1.0000 -1.0000 2032549 1587097304.90 151.4889 60.0030 32.0000 1.9683 1.9719 417.3708 418.2964 0.1391 -1.0000 -1.0000 2033361 1587097305.00 151.4992 60.0032 32.0000 1.9675 1.9711 417.3079 418.2334 0.1390 -1.0000 -1.0000 2033439 1587097305.10 151.4992 60.0032 32.0000 1.9677 1.9713 417.4412 418.3664 0.1390 -1.0000 -1.0000 2033501 1587097305.20 151.4992 60.0032 32.0000 1.9677 1.9713 417.4647 418.3905 0.1391 -1.0000 -1.0000 2033579 1587097305.30 151.4992 60.0032 32.0000 1.9677 1.9713 417.3759 418.3018 0.1391 -1.0000 -1.0000 2033642 1587097305.40 151.4992 60.0032 32.0000 1.9666 1.9702 417.4147 418.3404 0.1390 -1.0000 -1.0000 2033720 1587097305.50 151.4745 60.0032 32.0000 1.9667 1.9703 417.4619 418.3879 0.1391 -1.0000 -1.0000 2033782 1587097305.60 151.4745 60.0032 32.0000 1.9679 1.9714 417.4050 418.3307 0.1391 -1.0000 -1.0000 2033845 1587097305.70 151.4745 60.0032 32.0000 1.9690 1.9725 417.2918 418.2169 0.1390 -1.0000 -1.0000 2033908 1587097305.80 151.4745 60.0032 32.0000 1.9678 1.9714 417.4000 418.3265 0.1391 -1.0000 -1.0000 2033970 1587097305.90 151.4745 60.0032 32.0000 1.9669 1.9705 417.5035 418.4288 0.1389 -1.0000 -1.0000 2034032 1587097306.00 151.4612 60.0032 32.0000 1.9667 1.9703 417.4501 418.3755 0.1390 -1.0000 -1.0000 2034111 1587097306.10 151.3760 60.0032 32.0000 1.9673 1.9709 417.3915 418.3165 0.1389 -1.0000 -1.0000 2034173 1587097306.20 151.3760 60.0032 32.0000 1.9675 1.9711 417.3125 418.2366 0.1388 -1.0000 -1.0000 2034236 1587097306.30 151.3760 60.0032 32.0000 1.9672 1.9708 417.4674 418.3923 0.1390 -1.0000 -1.0000 2034314 1587097306.40 151.3760 60.0032 32.0000 1.9674 1.9710 417.3595 418.2864 0.1391 -1.0000 -1.0000 2034376 1587097306.50 151.3760 60.0032 32.0000 1.9680 1.9716 417.3014 418.2261 0.1390 -1.0000 -1.0000 2034439 1587097306.60 151.5107 60.0032 32.0000 1.9680 1.9715 417.4795 418.4051 0.1390 -1.0000 -1.0000 2034501 1587097306.70 151.5107 60.0032 32.0000 1.9671 1.9707 417.5788 418.5040 0.1390 -1.0000 -1.0000 2034564 1587097306.80 151.5107 60.0032 32.0000 1.9674 1.9709 417.5793 418.5050 0.1389 -1.0000 -1.0000 2034626 1587097306.90 151.5107 60.0032 32.0000 1.9681 1.9717 417.5630 418.4893 0.1390 -1.0000 -1.0000 2034704 1587097307.00 151.5107 60.0032 32.0000 1.9690 1.9726 417.3655 418.2901 0.1389 -1.0000 -1.0000 2034767 1587097307.10 151.5107 60.0032 32.0000 1.9683 1.9719 417.4095 418.3356 0.1392 -1.0000 -1.0000 2034829 1587097307.20 151.4986 60.0032 32.0000 1.9677 1.9713 417.5949 418.5206 0.1391 -1.0000 -1.0000 2034907 1587097307.30 151.4689 60.0032 32.0000 1.9673 1.9709 417.5440 418.4712 0.1393 -1.0000 -1.0000 2034970 1587097307.40 151.4689 60.0032 32.0000 1.9676 1.9711 417.3985 418.3245 0.1390 -1.0000 -1.0000 2035032 1587097307.50 151.4689 60.0032 32.0000 1.9676 1.9712 417.3698 418.2941 0.1389 -1.0000 -1.0000 2035110 1587097307.60 151.4689 60.0032 32.0000 1.9675 1.9711 417.4979 418.4237 0.1391 -1.0000 -1.0000 2035157 1587097307.70 151.4689 60.0032 32.0000 1.9674 1.9710 417.5985 418.5244 0.1390 -1.0000 -1.0000 2035235 1587097307.80 151.4883 60.0032 32.0000 1.9680 1.9716 417.4834 418.4094 0.1391 -1.0000 -1.0000 2035298 1587097307.90 151.4883 60.0032 32.0000 1.9691 1.9727 417.3566 418.2818 0.1390 -1.0000 -1.0000 2035360 1587097308.00 151.4883 60.0032 32.0000 1.9680 1.9716 417.4179 418.3422 0.1389 -1.0000 -1.0000 2035813 1587097308.10 151.4883 60.0032 32.0000 1.9679 1.9715 417.5103 418.4365 0.1390 -1.0000 -1.0000 2035954 1587097308.20 151.4883 60.0032 32.0000 1.9675 1.9711 417.5629 418.4880 0.1389 -1.0000 -1.0000 2036017 1587097308.30 151.4883 60.0032 32.0000 1.9683 1.9718 417.4922 418.4179 0.1390 -1.0000 -1.0000 2036095 1587097308.40 151.5540 60.0032 32.0000 1.9682 1.9718 417.3599 418.2852 0.1390 -1.0000 -1.0000 2036157 1587097308.50 151.5540 60.0032 32.0000 1.9678 1.9714 417.5637 418.4894 0.1390 -1.0000 -1.0000 2036548 1587097308.60 151.5540 60.0032 32.0000 1.9676 1.9712 417.4841 418.4093 0.1390 -1.0000 -1.0000 2036626 1587097308.70 151.5540 60.0032 32.0000 1.9681 1.9717 417.2644 418.1892 0.1390 -1.0000 -1.0000 2036688 1587097308.80 151.5540 60.0032 32.0000 1.9677 1.9713 417.3745 418.2992 0.1389 -1.0000 -1.0000 2036751 1587097308.90 151.4301 60.0032 32.0000 1.9674 1.9710 417.6436 418.5700 0.1391 -1.0000 -1.0000 2036813 1587097309.00 151.4301 60.0032 32.0000 1.9666 1.9702 417.6470 418.5745 0.1393 -1.0000 -1.0000 2036876 1587097309.10 151.4301 60.0032 32.0000 1.9675 1.9711 417.6428 418.5699 0.1392 -1.0000 -1.0000 2037313 1587097309.20 151.4301 60.0032 32.0000 1.9679 1.9715 417.4708 418.3971 0.1391 -1.0000 -1.0000 2037391 1587097309.30 151.4301 60.0032 32.0000 1.9689 1.9725 417.3081 418.2334 0.1391 -1.0000 -1.0000 2037454 1587097309.40 151.4719 60.0032 32.0000 1.9684 1.9720 417.4196 418.3458 0.1392 -1.0000 -1.0000 2037516 1587097309.50 151.5697 60.0032 32.0000 1.9677 1.9713 417.4931 418.4202 0.1393 -1.0000 -1.0000 2037594 1587097309.60 151.5697 60.0032 32.0000 1.9678 1.9714 417.4990 418.4258 0.1392 -1.0000 -1.0000 2037657 1587097309.70 151.5697 60.0032 32.0000 1.9687 1.9723 417.4045 418.3297 0.1390 -1.0000 -1.0000 2037735 1587097309.80 151.5697 60.0032 32.0000 1.9682 1.9717 417.3600 418.2852 0.1390 -1.0000 -1.0000 2037797 1587097309.90 151.5697 60.0032 32.0000 1.9681 1.9717 417.6140 418.5399 0.1390 -1.0000 -1.0000 2037860 1587097310.00 151.4753 60.0035 32.0000 1.9680 1.9716 417.5487 418.4747 0.1390 -1.0000 -1.0000 2037938 1587097310.10 151.4753 60.0035 32.0000 1.9681 1.9717 417.4981 418.4242 0.1392 -1.0000 -1.0000 2038001 1587097310.20 151.4753 60.0035 32.0000 1.9679 1.9715 417.3379 418.2626 0.1389 -1.0000 -1.0000 2038063 1587097310.30 151.4753 60.0035 32.0000 1.9683 1.9719 417.4163 418.3420 0.1391 -1.0000 -1.0000 2038126 1587097310.40 151.4753 60.0035 32.0000 1.9674 1.9710 417.5755 418.5013 0.1390 -1.0000 -1.0000 2038188 1587097310.50 151.4753 60.0035 32.0000 1.9676 1.9712 417.5996 418.5251 0.1390 -1.0000 -1.0000 2038251 1587097310.60 151.4753 60.0035 32.0000 1.9680 1.9716 417.4982 418.4247 0.1391 -1.0000 -1.0000 2038329 1587097310.70 151.4784 60.0035 32.0000 1.9678 1.9714 417.4389 418.3651 0.1391 -1.0000 -1.0000 2038391 1587097310.80 151.5010 60.0035 32.0000 1.9674 1.9710 417.4778 418.4037 0.1390 -1.0000 -1.0000 2038454 1587097310.90 151.5010 60.0035 32.0000 1.9674 1.9710 417.6145 418.5400 0.1391 -1.0000 -1.0000 2038531 1587097311.00 151.5010 60.0035 32.0000 1.9675 1.9711 417.5314 418.4567 0.1388 -1.0000 -1.0000 2038594 1587097311.10 151.5010 60.0035 32.0000 1.9680 1.9716 417.4575 418.3844 0.1392 -1.0000 -1.0000 2038828 1587097311.20 151.5010 60.0035 32.0000 1.9688 1.9724 417.3138 418.2396 0.1391 -1.0000 -1.0000 2038891 1587097311.30 151.5010 60.0035 32.0000 1.9677 1.9713 417.3931 418.3188 0.1391 -1.0000 -1.0000 2038953 1587097311.40 151.5010 60.0035 32.0000 1.9677 1.9712 417.6043 418.5304 0.1390 -1.0000 -1.0000 2039031 1587097311.50 151.5010 60.0035 32.0000 1.9683 1.9719 417.4777 418.4031 0.1390 -1.0000 -1.0000 2039094 1587097311.60 151.5010 60.0035 32.0000 1.9687 1.9723 417.2929 418.2192 0.1392 -1.0000 -1.0000 2039578 1587097311.70 151.5010 60.0035 32.0000 1.9681 1.9717 417.3994 418.3261 0.1391 -1.0000 -1.0000 2039641 1587097311.80 151.5010 60.0035 32.0000 1.9685 1.9721 417.4398 418.3653 0.1390 -1.0000 -1.0000 2039703 1587097311.90 151.4572 60.0035 32.0000 1.9687 1.9723 417.4228 418.3489 0.1392 -1.0000 -1.0000 2039765 1587097312.00 151.4555 60.0035 32.0000 1.9691 1.9727 417.3818 418.3075 0.1391 -1.0000 -1.0000 2039844 1587097312.10 151.4555 60.0035 32.0000 1.9676 1.9712 417.4017 418.3279 0.1392 -1.0000 -1.0000 2040062 1587097312.20 151.4555 60.0035 32.0000 1.9676 1.9712 417.5689 418.4964 0.1393 -1.0000 -1.0000 2040125 1587097312.30 151.4555 60.0035 32.0000 1.9678 1.9714 417.4925 418.4188 0.1391 -1.0000 -1.0000 2040187 1587097312.40 151.4560 60.0035 32.0000 1.9693 1.9729 417.4049 418.3307 0.1391 -1.0000 -1.0000 2040250 1587097312.50 151.5146 60.0035 32.0000 1.9686 1.9722 417.3357 418.2619 0.1392 -1.0000 -1.0000 2040328 1587097312.60 151.5146 60.0035 32.0000 1.9678 1.9714 417.5717 418.4972 0.1390 -1.0000 -1.0000 2040391 1587097312.70 151.5146 60.0035 32.0000 1.9666 1.9702 417.5568 418.4829 0.1390 -1.0000 -1.0000 2040578 1587097312.80 151.5146 60.0035 32.0000 1.9679 1.9715 417.4264 418.3523 0.1391 -1.0000 -1.0000 2040640 1587097312.90 151.5146 60.0035 32.0000 1.9679 1.9715 417.3110 418.2365 0.1390 -1.0000 -1.0000 2040703 1587097313.00 151.4113 60.0035 32.0000 1.9673 1.9709 417.6074 418.5335 0.1391 -1.0000 -1.0000 2040781 1587097313.10 151.4090 60.0035 32.0000 1.9674 1.9710 417.5358 418.4617 0.1390 -1.0000 -1.0000 2040843 1587097313.20 151.4090 60.0035 32.0000 1.9678 1.9714 417.5231 418.4481 0.1389 -1.0000 -1.0000 2041078 1587097313.30 151.4090 60.0035 32.0000 1.9678 1.9714 417.4713 418.3969 0.1391 -1.0000 -1.0000 2041140 1587097313.40 151.4090 60.0035 32.0000 1.9674 1.9710 417.4271 418.3534 0.1392 -1.0000 -1.0000 2041218 1587097313.50 151.4429 60.0035 32.0000 1.9672 1.9708 417.5951 418.5215 0.1391 -1.0000 -1.0000 2041281 1587097313.60 151.4960 60.0035 32.0000 1.9676 1.9712 417.5860 418.5132 0.1393 -1.0000 -1.0000 2041343 1587097313.70 151.4960 60.0035 32.0000 1.9681 1.9717 417.3892 418.3155 0.1391 -1.0000 -1.0000 2042093 1587097313.80 151.4960 60.0035 32.0000 1.9677 1.9713 417.3577 418.2834 0.1390 -1.0000 -1.0000 2042203 1587097313.90 151.4960 60.0035 32.0000 1.9682 1.9718 417.4087 418.3340 0.1390 -1.0000 -1.0000 2042281 1587097314.00 151.4960 60.0035 32.0000 1.9676 1.9712 417.6471 418.5736 0.1391 -1.0000 -1.0000 2042343 1587097314.10 151.4434 60.0035 32.0000 1.9683 1.9718 417.4295 418.3555 0.1391 -1.0000 -1.0000 2042406 1587097314.20 151.4434 60.0035 32.0000 1.9674 1.9710 417.3622 418.2876 0.1391 -1.0000 -1.0000 2042468 1587097314.30 151.4434 60.0035 32.0000 1.9675 1.9711 417.4030 418.3285 0.1391 -1.0000 -1.0000 2042546 1587097314.40 151.4434 60.0035 32.0000 1.9673 1.9709 417.5807 418.5075 0.1392 -1.0000 -1.0000 2042609 1587097314.50 151.4434 60.0035 32.0000 1.9682 1.9718 417.4171 418.3435 0.1391 -1.0000 -1.0000 2042671 1587097314.60 151.4623 60.0037 32.0000 1.9680 1.9716 417.3909 418.3170 0.1391 -1.0000 -1.0000 2042749 1587097314.70 151.4674 60.0038 32.0000 1.9678 1.9714 417.4801 418.4062 0.1392 -1.0000 -1.0000 2042812 1587097314.80 151.4674 60.0038 32.0000 1.9680 1.9716 417.6509 418.5786 0.1393 -1.0000 -1.0000 2042874 1587097314.90 151.4674 60.0038 32.0000 1.9668 1.9704 417.5163 418.4424 0.1391 -1.0000 -1.0000 2042937 1587097315.00 151.4674 60.0038 32.0000 1.9679 1.9715 417.5209 418.4476 0.1392 -1.0000 -1.0000 2042999 1587097315.10 151.4674 60.0038 32.0000 1.9688 1.9724 417.4920 418.4198 0.1393 -1.0000 -1.0000 2043062 1587097315.20 151.5116 60.0038 32.0000 1.9686 1.9722 417.5451 418.4710 0.1390 -1.0000 -1.0000 2043140 1587097315.30 151.5116 60.0038 32.0000 1.9684 1.9720 417.6853 418.6113 0.1390 -1.0000 -1.0000 2043327 1587097315.40 151.5116 60.0038 32.0000 1.9678 1.9714 417.6589 418.5857 0.1392 -1.0000 -1.0000 2043405 1587097315.50 151.5116 60.0038 32.0000 1.9683 1.9719 417.5806 418.5076 0.1392 -1.0000 -1.0000 2043468 1587097315.60 151.5116 60.0038 32.0000 1.9695 1.9731 417.4644 418.3899 0.1390 -1.0000 -1.0000 2043530 1587097315.70 151.5116 60.0038 32.0000 1.9686 1.9722 417.5176 418.4434 0.1391 -1.0000 -1.0000 2043608 1587097315.80 151.5116 60.0038 32.0000 1.9677 1.9713 417.6685 418.5950 0.1391 -1.0000 -1.0000 2043671 1587097315.90 151.5116 60.0038 32.0000 1.9684 1.9720 417.6100 418.5367 0.1391 -1.0000 -1.0000 2043733 1587097316.00 151.5116 60.0038 32.0000 1.9687 1.9723 417.4315 418.3574 0.1391 -1.0000 -1.0000 2043796 1587097316.10 151.5116 60.0038 32.0000 1.9693 1.9729 417.4766 418.4031 0.1392 -1.0000 -1.0000 2043858 1587097316.20 151.5116 60.0038 32.0000 1.9685 1.9721 417.5833 418.5099 0.1391 -1.0000 -1.0000 2043921 1587097316.30 151.5231 60.0038 32.0000 1.9687 1.9723 417.6373 418.5632 0.1390 -1.0000 -1.0000 2043999 1587097316.40 151.5656 60.0038 32.0000 1.9694 1.9730 417.6183 418.5451 0.1392 -1.0000 -1.0000 2044061 1587097316.50 151.5656 60.0038 32.0000 1.9691 1.9727 417.4841 418.4110 0.1392 -1.0000 -1.0000 2044124 1587097316.60 151.5656 60.0038 32.0000 1.9690 1.9726 417.4909 418.4180 0.1392 -1.0000 -1.0000 2044202 1587097316.70 151.5656 60.0038 32.0000 1.9685 1.9721 417.7283 418.6540 0.1389 -1.0000 -1.0000 2044264 1587097316.80 151.5656 60.0038 32.0000 1.9681 1.9717 417.6816 418.6078 0.1391 -1.0000 -1.0000 2044327 1587097316.90 151.6582 60.0038 32.0000 1.9682 1.9718 417.6231 418.5492 0.1391 -1.0000 -1.0000 2044405 1587097317.00 151.6582 60.0038 32.0000 1.9697 1.9733 417.4860 418.4124 0.1392 -1.0000 -1.0000 2044452 1587097317.10 151.6582 60.0038 32.0000 1.9685 1.9721 417.5430 418.4690 0.1391 -1.0000 -1.0000 2044515 1587097317.20 151.6582 60.0038 32.0000 1.9675 1.9711 417.6881 418.6143 0.1390 -1.0000 -1.0000 2044593 1587097317.30 151.6582 60.0038 32.0000 1.9683 1.9719 417.7207 418.6472 0.1391 -1.0000 -1.0000 2044842 1587097317.40 151.4941 60.0038 32.0000 1.9683 1.9719 417.4525 418.3785 0.1391 -1.0000 -1.0000 2044905 1587097317.50 151.4325 60.0038 32.0000 1.9681 1.9717 417.4292 418.3552 0.1391 -1.0000 -1.0000 2044967 1587097317.60 151.4325 60.0038 32.0000 1.9673 1.9709 417.6024 418.5283 0.1391 -1.0000 -1.0000 2045030 1587097317.70 151.4325 60.0038 32.0000 1.9680 1.9715 417.6025 418.5277 0.1389 -1.0000 -1.0000 2045108 1587097317.80 151.4325 60.0038 32.0000 1.9688 1.9724 417.3140 418.2391 0.1390 -1.0000 -1.0000 2045342 1587097317.90 151.4325 60.0038 32.0000 1.9685 1.9721 417.4147 418.3393 0.1389 -1.0000 -1.0000 2045405 1587097318.00 151.4325 60.0038 32.0000 1.9682 1.9718 417.6119 418.5373 0.1390 -1.0000 -1.0000 2045467 1587097318.10 151.5319 60.0038 32.0000 1.9676 1.9712 417.5805 418.5064 0.1391 -1.0000 -1.0000 2045530 1587097318.20 151.5319 60.0038 32.0000 1.9677 1.9713 417.6100 418.5368 0.1392 -1.0000 -1.0000 2045592 1587097318.30 151.5319 60.0038 32.0000 1.9685 1.9721 417.3695 418.2954 0.1391 -1.0000 -1.0000 2045873 1587097318.40 151.5319 60.0038 32.0000 1.9684 1.9719 417.3895 418.3152 0.1391 -1.0000 -1.0000 2045936 1587097318.50 151.5319 60.0038 32.0000 1.9679 1.9715 417.5876 418.5130 0.1389 -1.0000 -1.0000 2045999 1587097318.60 151.4230 60.0038 32.0000 1.9678 1.9714 417.4942 418.4194 0.1390 -1.0000 -1.0000 2046076 1587097318.70 151.4230 60.0038 32.0000 1.9685 1.9721 417.3538 418.2796 0.1391 -1.0000 -1.0000 2046139 1587097318.80 151.4230 60.0038 32.0000 1.9675 1.9711 417.5532 418.4800 0.1392 -1.0000 -1.0000 2046202 1587097318.90 151.4230 60.0038 32.0000 1.9674 1.9710 417.6662 418.5923 0.1390 -1.0000 -1.0000 2046311 1587097319.00 151.4230 60.0038 32.0000 1.9673 1.9709 417.6567 418.5822 0.1390 -1.0000 -1.0000 2046373 1587097319.10 151.4518 60.0038 32.0000 1.9682 1.9718 417.5168 418.4428 0.1391 -1.0000 -1.0000 2046436 1587097319.20 151.4703 60.0038 32.0000 1.9690 1.9726 417.4248 418.3502 0.1390 -1.0000 -1.0000 2046499 1587097319.30 151.4703 60.0038 32.0000 1.9681 1.9717 417.6101 418.5354 0.1389 -1.0000 -1.0000 2046561 1587097319.40 151.4703 60.0038 32.0000 1.9676 1.9712 417.6408 418.5666 0.1390 -1.0000 -1.0000 2046858 1587097319.50 151.4703 60.0038 32.0000 1.9687 1.9723 417.5096 418.4351 0.1390 -1.0000 -1.0000 2046920 1587097319.60 151.4703 60.0038 32.0000 1.9691 1.9727 417.5991 418.5246 0.1389 -1.0000 -1.0000 2046983 1587097319.70 151.5501 60.0031 32.0000 1.9680 1.9715 417.5694 418.4939 0.1389 -1.0000 -1.0000 2047061 1587097319.80 151.5501 60.0031 32.0000 1.9680 1.9716 417.5807 418.5053 0.1389 -1.0000 -1.0000 2047108 1587097319.90 151.5501 60.0031 32.0000 1.9684 1.9720 417.5200 418.4457 0.1391 -1.0000 -1.0000 2047842 1587097320.00 151.5501 60.0031 32.0000 1.9682 1.9718 417.3887 418.3140 0.1390 -1.0000 -1.0000 2047920 1587097320.10 151.5501 60.0031 32.0000 1.9677 1.9713 417.5178 418.4438 0.1390 -1.0000 -1.0000 2047982 1587097320.20 151.4477 60.0031 32.0000 1.9674 1.9710 417.5390 418.4643 0.1390 -1.0000 -1.0000 2048045 1587097320.30 151.4477 60.0031 32.0000 1.9672 1.9708 417.6026 418.5295 0.1392 -1.0000 -1.0000 2048108 1587097320.40 151.4477 60.0031 32.0000 1.9673 1.9709 417.5480 418.4744 0.1391 -1.0000 -1.0000 2048170 1587097320.50 151.4477 60.0031 32.0000 1.9684 1.9720 417.3978 418.3235 0.1391 -1.0000 -1.0000 2048232 1587097320.60 151.4477 60.0031 32.0000 1.9683 1.9719 417.4205 418.3469 0.1392 -1.0000 -1.0000 2048311 1587097320.70 151.4477 60.0031 32.0000 1.9684 1.9720 417.4765 418.4022 0.1391 -1.0000 -1.0000 2048373 1587097320.80 151.4905 60.0031 32.0000 1.9690 1.9726 417.6086 418.5353 0.1392 -1.0000 -1.0000 2048435 1587097320.90 151.4905 60.0031 32.0000 1.9686 1.9722 417.4494 418.3753 0.1390 -1.0000 -1.0000 2048545 1587097321.00 151.4905 60.0031 32.0000 1.9681 1.9717 417.4283 418.3535 0.1389 -1.0000 -1.0000 2048607 1587097321.10 151.4905 60.0031 32.0000 1.9670 1.9706 417.5172 418.4423 0.1390 -1.0000 -1.0000 2048670 1587097321.20 151.4905 60.0031 32.0000 1.9679 1.9715 417.5609 418.4871 0.1391 -1.0000 -1.0000 2048748 1587097321.30 151.5049 60.0031 32.0000 1.9679 1.9715 417.5085 418.4344 0.1391 -1.0000 -1.0000 2048810 1587097321.40 151.5058 60.0031 32.0000 1.9685 1.9721 417.4086 418.3340 0.1390 -1.0000 -1.0000 2049107 1587097321.50 151.5058 60.0031 32.0000 1.9680 1.9716 417.6657 418.5919 0.1390 -1.0000 -1.0000 2049170 1587097321.60 151.5058 60.0031 32.0000 1.9682 1.9718 417.5951 418.5209 0.1391 -1.0000 -1.0000 2049232 1587097321.70 151.5058 60.0031 32.0000 1.9681 1.9717 417.6045 418.5308 0.1390 -1.0000 -1.0000 2049310 1587097321.80 151.5096 60.0031 32.0000 1.9689 1.9725 417.4407 418.3660 0.1390 -1.0000 -1.0000 2049373 1587097321.90 151.6206 60.0031 32.0000 1.9684 1.9720 417.7304 418.6569 0.1391 -1.0000 -1.0000 2049435 1587097322.00 151.6206 60.0031 32.0000 1.9682 1.9718 417.6495 418.5754 0.1389 -1.0000 -1.0000 2049623 1587097322.10 151.6206 60.0031 32.0000 1.9688 1.9724 417.4261 418.3521 0.1391 -1.0000 -1.0000 2049685 1587097322.20 151.6206 60.0031 32.0000 1.9678 1.9714 417.5486 418.4750 0.1391 -1.0000 -1.0000 2049748 1587097322.30 151.6206 60.0031 32.0000 1.9680 1.9716 417.6912 418.6176 0.1391 -1.0000 -1.0000 2049826 1587097322.40 151.5059 60.0031 32.0000 1.9683 1.9719 417.5819 418.5087 0.1392 -1.0000 -1.0000 2049872 1587097322.50 151.5059 60.0031 32.0000 1.9681 1.9717 417.3901 418.3160 0.1390 -1.0000 -1.0000 2050060 1587097322.60 151.5059 60.0031 32.0000 1.9682 1.9718 417.4687 418.3943 0.1391 -1.0000 -1.0000 2050138 1587097322.70 151.5059 60.0031 32.0000 1.9678 1.9714 417.6871 418.6134 0.1391 -1.0000 -1.0000 2050201 1587097322.80 151.5059 60.0031 32.0000 1.9679 1.9715 417.6079 418.5347 0.1392 -1.0000 -1.0000 2050263 1587097322.90 151.5059 60.0031 32.0000 1.9686 1.9722 417.5096 418.4356 0.1390 -1.0000 -1.0000 2050326 1587097323.00 151.6002 60.0031 32.0000 1.9685 1.9721 417.7141 418.6405 0.1391 -1.0000 -1.0000 2050560 1587097323.10 151.6002 60.0031 32.0000 1.9683 1.9719 417.7031 418.6303 0.1392 -1.0000 -1.0000 2050623 1587097323.20 151.6002 60.0031 32.0000 1.9690 1.9726 417.5712 418.4981 0.1391 -1.0000 -1.0000 2050701 1587097323.30 151.6002 60.0031 32.0000 1.9690 1.9726 417.4222 418.3482 0.1391 -1.0000 -1.0000 2050763 1587097323.40 151.6002 60.0031 32.0000 1.9680 1.9716 417.5874 418.5142 0.1392 -1.0000 -1.0000 2050825 1587097323.50 151.5500 60.0031 32.0000 1.9674 1.9710 417.6154 418.5413 0.1390 -1.0000 -1.0000 2051872 1587097323.60 151.5500 60.0031 32.0000 1.9677 1.9713 417.6343 418.5610 0.1391 -1.0000 -1.0000 2051934 1587097323.70 151.5500 60.0031 32.0000 1.9689 1.9725 417.3991 418.3242 0.1390 -1.0000 -1.0000 2052013 1587097323.80 151.5500 60.0031 32.0000 1.9686 1.9722 417.5225 418.4479 0.1390 -1.0000 -1.0000 2052091 1587097323.90 151.5500 60.0031 32.0000 1.9674 1.9709 417.6283 418.5542 0.1390 -1.0000 -1.0000 2052169 1587097324.00 151.4437 60.0031 32.0000 1.9676 1.9712 417.6034 418.5298 0.1391 -1.0000 -1.0000 2052231 1587097324.10 151.4437 60.0031 32.0000 1.9686 1.9722 417.5140 418.4396 0.1390 -1.0000 -1.0000 2052294 1587097324.20 151.4437 60.0031 32.0000 1.9675 1.9711 417.4673 418.3928 0.1390 -1.0000 -1.0000 2052356 1587097324.30 151.4437 60.0031 32.0000 1.9671 1.9707 417.6011 418.5268 0.1390 -1.0000 -1.0000 2052434 1587097324.40 151.4437 60.0031 32.0000 1.9678 1.9714 417.5399 418.4651 0.1389 -1.0000 -1.0000 2052497 1587097324.50 151.4437 60.0031 32.0000 1.9692 1.9728 417.3337 418.2585 0.1390 -1.0000 -1.0000 2052559 1587097324.60 151.5598 60.0031 32.0000 1.9684 1.9720 417.4560 418.3806 0.1389 -1.0000 -1.0000 2052638 1587097324.70 151.5598 60.0031 32.0000 1.9670 1.9706 417.6175 418.5438 0.1391 -1.0000 -1.0000 2052700 1587097324.80 151.5598 60.0031 32.0000 1.9676 1.9712 417.6894 418.6149 0.1389 -1.0000 -1.0000 2052794 1587097324.90 151.5598 60.0031 32.0000 1.9686 1.9721 417.3726 418.2972 0.1389 -1.0000 -1.0000 2052856 1587097325.00 151.5598 60.0031 32.0000 1.9686 1.9722 417.4505 418.3753 0.1389 -1.0000 -1.0000 2052919 1587097325.10 151.5422 60.0026 32.0000 1.9675 1.9711 417.5737 418.4999 0.1391 -1.0000 -1.0000 2052981 1587097325.20 151.5422 60.0026 32.0000 1.9677 1.9712 417.6253 418.5509 0.1390 -1.0000 -1.0000 2053059 1587097325.30 151.5422 60.0026 32.0000 1.9689 1.9724 417.3796 418.3043 0.1389 -1.0000 -1.0000 2053122 1587097325.40 151.5422 60.0026 32.0000 1.9680 1.9715 417.6362 418.5621 0.1391 -1.0000 -1.0000 2053200 1587097325.50 151.5422 60.0026 32.0000 1.9678 1.9714 417.6328 418.5572 0.1388 -1.0000 -1.0000 2053262 1587097325.60 151.5481 60.0026 32.0000 1.9678 1.9714 417.4626 418.3875 0.1389 -1.0000 -1.0000 2053325 1587097325.70 151.5654 60.0026 32.0000 1.9686 1.9722 417.3056 418.2305 0.1390 -1.0000 -1.0000 2053403 1587097325.80 151.5654 60.0026 32.0000 1.9681 1.9716 417.6241 418.5501 0.1390 -1.0000 -1.0000 2053450 1587097325.90 151.5654 60.0026 32.0000 1.9677 1.9713 417.5927 418.5178 0.1389 -1.0000 -1.0000 2053512 1587097326.00 151.5654 60.0026 32.0000 1.9679 1.9715 417.5205 418.4457 0.1389 -1.0000 -1.0000 2053590 1587097326.10 151.5654 60.0026 32.0000 1.9683 1.9718 417.3897 418.3133 0.1388 -1.0000 -1.0000 2053653 1587097326.20 151.5752 60.0026 32.0000 1.9685 1.9721 417.3555 418.2805 0.1390 -1.0000 -1.0000 2053715 1587097326.30 151.5752 60.0026 32.0000 1.9682 1.9718 417.4257 418.3517 0.1391 -1.0000 -1.0000 2053793 1587097326.40 151.5752 60.0026 32.0000 1.9683 1.9719 417.5237 418.4502 0.1391 -1.0000 -1.0000 2053856 1587097326.50 151.5752 60.0026 32.0000 1.9689 1.9725 417.4012 418.3263 0.1389 -1.0000 -1.0000 2053919 1587097326.60 151.5752 60.0026 32.0000 1.9679 1.9715 417.3894 418.3128 0.1387 -1.0000 -1.0000 2054106 1587097326.70 151.5395 60.0026 32.0000 1.9675 1.9711 417.5652 418.4904 0.1390 -1.0000 -1.0000 2054168 1587097326.80 151.4897 60.0026 32.0000 1.9681 1.9717 417.4896 418.4155 0.1391 -1.0000 -1.0000 2054231 1587097326.90 151.4897 60.0026 32.0000 1.9688 1.9724 417.4142 418.3397 0.1390 -1.0000 -1.0000 2054325 1587097327.00 151.4897 60.0026 32.0000 1.9684 1.9720 417.4231 418.3482 0.1390 -1.0000 -1.0000 2054387 1587097327.10 151.4897 60.0026 32.0000 1.9681 1.9717 417.5082 418.4342 0.1391 -1.0000 -1.0000 2054559 1587097327.20 151.4897 60.0026 32.0000 1.9676 1.9712 417.6303 418.5566 0.1391 -1.0000 -1.0000 2054637 1587097327.30 151.6253 60.0026 32.0000 1.9679 1.9715 417.6059 418.5309 0.1389 -1.0000 -1.0000 2054700 1587097327.40 151.6253 60.0026 32.0000 1.9677 1.9713 417.6216 418.5470 0.1390 -1.0000 -1.0000 2054778 1587097327.50 151.6253 60.0026 32.0000 1.9685 1.9721 417.6227 418.5490 0.1391 -1.0000 -1.0000 2054840 1587097327.60 151.6253 60.0026 32.0000 1.9676 1.9711 417.5873 418.5137 0.1391 -1.0000 -1.0000 2055621 1587097327.70 151.6253 60.0026 32.0000 1.9676 1.9712 417.6039 418.5296 0.1390 -1.0000 -1.0000 2055684 1587097327.80 151.4470 60.0026 32.0000 1.9683 1.9719 417.5413 418.4665 0.1389 -1.0000 -1.0000 2055746 1587097327.90 151.4470 60.0026 32.0000 1.9680 1.9715 417.4215 418.3466 0.1390 -1.0000 -1.0000 2055824 1587097328.00 151.4470 60.0026 32.0000 1.9686 1.9722 417.3514 418.2763 0.1389 -1.0000 -1.0000 2055887 1587097328.10 151.4470 60.0026 32.0000 1.9677 1.9713 417.5282 418.4544 0.1391 -1.0000 -1.0000 2056074 1587097328.20 151.4470 60.0026 32.0000 1.9677 1.9713 417.5589 418.4850 0.1391 -1.0000 -1.0000 2056137 1587097328.30 151.4470 60.0026 32.0000 1.9679 1.9715 417.4354 418.3603 0.1389 -1.0000 -1.0000 2056199 1587097328.40 151.4169 60.0026 32.0000 1.9684 1.9720 417.4511 418.3768 0.1390 -1.0000 -1.0000 2056262 1587097328.50 151.4169 60.0026 32.0000 1.9673 1.9709 417.4360 418.3607 0.1389 -1.0000 -1.0000 2056324 1587097328.60 151.4169 60.0026 32.0000 1.9675 1.9711 417.6125 418.5384 0.1391 -1.0000 -1.0000 2056715 1587097328.70 151.4169 60.0026 32.0000 1.9680 1.9715 417.5358 418.4615 0.1390 -1.0000 -1.0000 2056777 1587097328.80 151.4169 60.0026 32.0000 1.9686 1.9722 417.4324 418.3579 0.1391 -1.0000 -1.0000 2056840 1587097328.90 151.5275 60.0026 32.0000 1.9685 1.9721 417.4285 418.3544 0.1390 -1.0000 -1.0000 2056918 1587097329.00 151.5275 60.0026 32.0000 1.9676 1.9712 417.4965 418.4218 0.1390 -1.0000 -1.0000 2056980 1587097329.10 151.5275 60.0026 32.0000 1.9674 1.9710 417.6462 418.5724 0.1390 -1.0000 -1.0000 2057043 1587097329.20 151.5275 60.0026 32.0000 1.9669 1.9705 417.5978 418.5221 0.1389 -1.0000 -1.0000 2057121 1587097329.30 151.5275 60.0026 32.0000 1.9693 1.9729 417.4867 418.4124 0.1390 -1.0000 -1.0000 2057183 1587097329.40 151.4627 60.0026 32.0000 1.9686 1.9722 417.3811 418.3072 0.1392 -1.0000 -1.0000 2057246 1587097329.50 151.4343 60.0026 32.0000 1.9675 1.9711 417.5436 418.4698 0.1391 -1.0000 -1.0000 2057308 1587097329.60 151.4343 60.0026 32.0000 1.9675 1.9711 417.6193 418.5458 0.1391 -1.0000 -1.0000 2057371 1587097329.70 151.4343 60.0026 32.0000 1.9678 1.9714 417.3920 418.3180 0.1391 -1.0000 -1.0000 2057449 1587097329.80 151.4343 60.0026 32.0000 1.9685 1.9721 417.4002 418.3268 0.1392 -1.0000 -1.0000 2057511 1587097329.90 151.4343 60.0026 32.0000 1.9678 1.9714 417.5981 418.5243 0.1391 -1.0000 -1.0000 2057574 1587097330.00 151.5860 60.0026 32.0000 1.9677 1.9713 417.5965 418.5239 0.1393 -1.0000 -1.0000 2057652 1587097330.10 151.5860 60.0026 32.0000 1.9684 1.9720 417.4702 418.3971 0.1392 -1.0000 -1.0000 2057714 1587097330.20 151.5860 60.0026 32.0000 1.9681 1.9717 417.4428 418.3685 0.1391 -1.0000 -1.0000 2057839 1587097330.30 151.5860 60.0026 32.0000 1.9676 1.9712 417.5884 418.5150 0.1391 -1.0000 -1.0000 2057918 1587097330.40 151.5860 60.0026 32.0000 1.9677 1.9713 417.7257 418.6531 0.1392 -1.0000 -1.0000 2057980 1587097330.50 151.4514 60.0026 32.0000 1.9683 1.9719 417.4174 418.3431 0.1391 -1.0000 -1.0000 2058043 1587097330.60 151.4425 60.0026 32.0000 1.9689 1.9725 417.4445 418.3704 0.1390 -1.0000 -1.0000 2058105 1587097330.70 151.4425 60.0026 32.0000 1.9675 1.9711 417.5469 418.4703 0.1388 -1.0000 -1.0000 2058339 1587097330.80 151.4425 60.0026 32.0000 1.9665 1.9701 417.5194 418.4452 0.1391 -1.0000 -1.0000 2058402 1587097330.90 151.4425 60.0026 32.0000 1.9684 1.9719 417.3527 418.2787 0.1391 -1.0000 -1.0000 2058464 1587097331.00 151.4464 60.0026 32.0000 1.9691 1.9727 417.3272 418.2522 0.1391 -1.0000 -1.0000 2058527 1587097331.10 151.5374 60.0026 32.0000 1.9685 1.9721 417.3928 418.3191 0.1391 -1.0000 -1.0000 2058589 1587097331.20 151.5374 60.0026 32.0000 1.9677 1.9713 417.6016 418.5273 0.1390 -1.0000 -1.0000 2059417 1587097331.30 151.5374 60.0026 32.0000 1.9688 1.9724 417.6639 418.5901 0.1391 -1.0000 -1.0000 2059480 1587097331.40 151.5374 60.0026 32.0000 1.9692 1.9728 417.4302 418.3562 0.1391 -1.0000 -1.0000 2059542 1587097331.50 151.5374 60.0026 32.0000 1.9692 1.9728 417.4346 418.3618 0.1393 -1.0000 -1.0000 2059605 1587097331.60 151.4921 60.0026 32.0000 1.9682 1.9718 417.6281 418.5549 0.1391 -1.0000 -1.0000 2059667 1587097331.70 151.4921 60.0026 32.0000 1.9679 1.9715 417.6281 418.5541 0.1391 -1.0000 -1.0000 2059745 1587097331.80 151.4921 60.0026 32.0000 1.9679 1.9715 417.3697 418.2948 0.1390 -1.0000 -1.0000 2059808 1587097331.90 151.4921 60.0026 32.0000 1.9689 1.9724 417.3819 418.3072 0.1391 -1.0000 -1.0000 2059870 1587097332.00 151.4921 60.0026 32.0000 1.9681 1.9717 417.5325 418.4587 0.1390 -1.0000 -1.0000 2059949 1587097332.10 151.4843 60.0026 32.0000 1.9676 1.9712 417.5959 418.5223 0.1391 -1.0000 -1.0000 2100011 1587097332.20 151.4694 60.0026 32.0000 1.9684 1.9720 417.4813 418.4068 0.1391 -1.0000 -1.0000 2100073 1587097332.30 151.4694 60.0026 32.0000 1.9684 1.9720 417.4515 418.3779 0.1391 -1.0000 -1.0000 2100823 1587097332.40 151.4694 60.0026 32.0000 1.9678 1.9714 417.6185 418.5445 0.1390 -1.0000 -1.0000 2100886 1587097332.50 151.4694 60.0026 32.0000 1.9679 1.9715 417.6217 418.5484 0.1391 -1.0000 -1.0000 2100932 1587097332.60 151.5063 60.0026 32.0000 1.9685 1.9720 417.4413 418.3667 0.1390 -1.0000 -1.0000 2101011 1587097332.70 151.5661 60.0026 32.0000 1.9691 1.9727 417.3935 418.3179 0.1388 -1.0000 -1.0000 2101073 1587097332.80 151.5661 60.0026 32.0000 1.9677 1.9713 417.5284 418.4549 0.1391 -1.0000 -1.0000 2101135 1587097332.90 151.5661 60.0026 32.0000 1.9679 1.9715 417.5687 418.4949 0.1391 -1.0000 -1.0000 2101214 1587097333.00 151.5661 60.0026 32.0000 1.9676 1.9712 417.5819 418.5068 0.1389 -1.0000 -1.0000 2101276 1587097333.10 151.5661 60.0026 32.0000 1.9675 1.9711 417.4402 418.3646 0.1389 -1.0000 -1.0000 2101339 1587097333.20 151.5661 60.0026 32.0000 1.9671 1.9707 417.4786 418.4037 0.1390 -1.0000 -1.0000 2101417 1587097333.30 151.4800 60.0026 32.0000 1.9673 1.9709 417.6247 418.5501 0.1389 -1.0000 -1.0000 2101479 1587097333.40 151.4400 60.0026 32.0000 1.9679 1.9715 417.4277 418.3531 0.1390 -1.0000 -1.0000 2101542 1587097333.50 151.4400 60.0026 32.0000 1.9687 1.9723 417.3702 418.2960 0.1391 -1.0000 -1.0000 2101604 1587097333.60 151.4400 60.0026 32.0000 1.9675 1.9711 417.4834 418.4083 0.1389 -1.0000 -1.0000 2101667 1587097333.70 151.4400 60.0026 32.0000 1.9670 1.9706 417.6296 418.5554 0.1390 -1.0000 -1.0000 2101745 1587097333.80 151.4400 60.0026 32.0000 1.9675 1.9711 417.5437 418.4697 0.1391 -1.0000 -1.0000 2101807 1587097333.90 151.4549 60.0026 32.0000 1.9679 1.9715 417.3872 418.3129 0.1391 -1.0000 -1.0000 2101885 1587097334.00 151.5272 60.0026 32.0000 1.9677 1.9713 417.4306 418.3568 0.1391 -1.0000 -1.0000 2101963 1587097334.10 151.5272 60.0026 32.0000 1.9675 1.9711 417.5340 418.4595 0.1390 -1.0000 -1.0000 2102026 1587097334.20 151.5272 60.0026 32.0000 1.9677 1.9713 417.4143 418.3385 0.1388 -1.0000 -1.0000 2102104 1587097334.30 151.5272 60.0026 32.0000 1.9683 1.9719 417.3314 418.2565 0.1390 -1.0000 -1.0000 2102182 1587097334.40 151.5272 60.0026 32.0000 1.9678 1.9714 417.3696 418.2955 0.1391 -1.0000 -1.0000 2102245 1587097334.50 151.3990 60.0026 32.0000 1.9677 1.9713 417.4850 418.4102 0.1390 -1.0000 -1.0000 2102307 1587097334.60 151.3779 60.0026 32.0000 1.9675 1.9711 417.5560 418.4820 0.1391 -1.0000 -1.0000 2102370 1587097334.70 151.3779 60.0026 32.0000 1.9673 1.9708 417.4650 418.3904 0.1390 -1.0000 -1.0000 2102432 1587097334.80 151.3779 60.0026 32.0000 1.9677 1.9712 417.2936 418.2186 0.1390 -1.0000 -1.0000 2102495 1587097334.90 151.3779 60.0026 32.0000 1.9680 1.9716 417.3566 418.2821 0.1390 -1.0000 -1.0000 2102573 1587097335.00 151.3779 60.0026 32.0000 1.9663 1.9699 417.4999 418.4247 0.1389 -1.0000 -1.0000 2102635 1587097335.10 151.5269 60.0030 32.0000 1.9673 1.9709 417.6564 418.5831 0.1391 -1.0000 -1.0000 2102698 1587097335.20 151.5269 60.0030 32.0000 1.9681 1.9717 417.5576 418.4836 0.1391 -1.0000 -1.0000 2102776 1587097335.30 151.5269 60.0030 32.0000 1.9678 1.9714 417.6108 418.5371 0.1391 -1.0000 -1.0000 2102838 1587097335.40 151.5269 60.0030 32.0000 1.9670 1.9706 417.6460 418.5719 0.1390 -1.0000 -1.0000 2103619 1587097335.50 151.5269 60.0030 32.0000 1.9677 1.9713 417.4181 418.3429 0.1390 -1.0000 -1.0000 2103682 1587097335.60 151.4708 60.0030 32.0000 1.9678 1.9713 417.4137 418.3386 0.1389 -1.0000 -1.0000 2103744 1587097335.70 151.4708 60.0030 32.0000 1.9672 1.9708 417.5083 418.4335 0.1390 -1.0000 -1.0000 2103822 1587097335.80 151.4708 60.0030 32.0000 1.9674 1.9710 417.5898 418.5151 0.1389 -1.0000 -1.0000 2103885 1587097335.90 151.4708 60.0030 32.0000 1.9675 1.9711 417.5921 418.5178 0.1390 -1.0000 -1.0000 2103948 1587097336.00 151.4708 60.0030 32.0000 1.9677 1.9713 417.5232 418.4490 0.1390 -1.0000 -1.0000 2104026 1587097336.10 151.4708 60.0030 32.0000 1.9682 1.9718 417.2048 418.1298 0.1390 -1.0000 -1.0000 2104088 1587097336.20 151.4841 60.0030 32.0000 1.9678 1.9714 417.3636 418.2887 0.1390 -1.0000 -1.0000 2104151 1587097336.30 151.4841 60.0030 32.0000 1.9676 1.9712 417.4976 418.4230 0.1390 -1.0000 -1.0000 2104229 1587097336.40 151.4841 60.0030 32.0000 1.9668 1.9704 417.5549 418.4814 0.1391 -1.0000 -1.0000 2104291 1587097336.50 151.4841 60.0030 32.0000 1.9687 1.9723 417.3791 418.3053 0.1392 -1.0000 -1.0000 2104353 1587097336.60 151.4841 60.0030 32.0000 1.9687 1.9723 417.4228 418.3471 0.1389 -1.0000 -1.0000 2104432 1587097336.70 151.6320 60.0030 32.0000 1.9673 1.9709 417.5646 418.4902 0.1389 -1.0000 -1.0000 2104494 1587097336.80 151.4816 60.0030 32.0000 1.9683 1.9719 417.5412 418.4679 0.1393 -1.0000 -1.0000 2104557 1587097336.90 151.4725 60.0030 32.0000 1.9690 1.9726 417.4268 418.3519 0.1390 -1.0000 -1.0000 2104619 1587097337.00 151.4725 60.0030 32.0000 1.9685 1.9720 417.4211 418.3468 0.1390 -1.0000 -1.0000 2104697 1587097337.10 151.4725 60.0030 32.0000 1.9682 1.9718 417.5814 418.5068 0.1390 -1.0000 -1.0000 2104760 1587097337.20 151.4725 60.0030 32.0000 1.9681 1.9717 417.4846 418.4098 0.1390 -1.0000 -1.0000 2104822 1587097337.30 151.4725 60.0030 32.0000 1.9681 1.9717 417.4105 418.3366 0.1391 -1.0000 -1.0000 2104885 1587097337.40 151.4725 60.0030 32.0000 1.9682 1.9718 417.4327 418.3583 0.1390 -1.0000 -1.0000 2104963 1587097337.50 151.4725 60.0030 32.0000 1.9677 1.9712 417.5815 418.5070 0.1390 -1.0000 -1.0000 2105088 1587097337.60 151.4725 60.0030 32.0000 1.9677 1.9713 417.4686 418.3938 0.1390 -1.0000 -1.0000 2105150 1587097337.70 151.4725 60.0030 32.0000 1.9678 1.9714 417.3763 418.3024 0.1391 -1.0000 -1.0000 2105228 1587097337.80 151.4892 60.0030 32.0000 1.9681 1.9717 417.4121 418.3368 0.1389 -1.0000 -1.0000 2105306 1587097337.90 151.4933 60.0030 32.0000 1.9673 1.9709 417.5411 418.4667 0.1391 -1.0000 -1.0000 2105369 1587097338.00 151.4933 60.0030 32.0000 1.9677 1.9713 417.6193 418.5451 0.1389 -1.0000 -1.0000 2105619 1587097338.10 151.4933 60.0030 32.0000 1.9682 1.9717 417.5164 418.4420 0.1390 -1.0000 -1.0000 2105681 1587097338.20 151.4933 60.0030 32.0000 1.9681 1.9717 417.3428 418.2681 0.1390 -1.0000 -1.0000 2105744 1587097338.30 151.4933 60.0030 32.0000 1.9675 1.9711 417.4136 418.3388 0.1390 -1.0000 -1.0000 2105806 1587097338.40 151.5008 60.0030 32.0000 1.9671 1.9707 417.6779 418.6040 0.1391 -1.0000 -1.0000 2105869 1587097338.50 151.5008 60.0030 32.0000 1.9674 1.9710 417.5521 418.4787 0.1391 -1.0000 -1.0000 2106369 1587097338.60 151.5008 60.0030 32.0000 1.9670 1.9706 417.5202 418.4464 0.1391 -1.0000 -1.0000 2106447 1587097338.70 151.5008 60.0030 32.0000 1.9670 1.9706 417.3987 418.3242 0.1391 -1.0000 -1.0000 2106509 1587097338.80 151.5008 60.0030 32.0000 1.9671 1.9707 417.4928 418.4186 0.1390 -1.0000 -1.0000 2106572 1587097338.90 151.4115 60.0030 32.0000 1.9669 1.9705 417.6048 418.5310 0.1391 -1.0000 -1.0000 2106650 1587097339.00 151.4115 60.0030 32.0000 1.9676 1.9712 417.5154 418.4414 0.1391 -1.0000 -1.0000 2106868 1587097339.10 151.4115 60.0030 32.0000 1.9683 1.9718 417.3474 418.2725 0.1389 -1.0000 -1.0000 2106915 1587097339.20 151.4115 60.0030 32.0000 1.9689 1.9725 417.3465 418.2719 0.1390 -1.0000 -1.0000 2106994 1587097339.30 151.4115 60.0030 32.0000 1.9679 1.9715 417.4814 418.4070 0.1391 -1.0000 -1.0000 2107056 1587097339.40 151.4115 60.0030 32.0000 1.9678 1.9714 417.5187 418.4448 0.1391 -1.0000 -1.0000 2107134 1587097339.50 151.5363 60.0030 32.0000 1.9688 1.9724 417.4409 418.3657 0.1389 -1.0000 -1.0000 2107322 1587097339.60 151.5363 60.0030 32.0000 1.9680 1.9716 417.3941 418.3192 0.1389 -1.0000 -1.0000 2107384 1587097339.70 151.5363 60.0030 32.0000 1.9673 1.9709 417.4569 418.3827 0.1391 -1.0000 -1.0000 2107462 1587097339.80 151.5363 60.0030 32.0000 1.9677 1.9713 417.4913 418.4163 0.1389 -1.0000 -1.0000 2107525 1587097339.90 151.5363 60.0030 32.0000 1.9681 1.9717 417.3802 418.3050 0.1390 -1.0000 -1.0000 2107587 1587097340.00 151.4359 60.0025 32.0000 1.9682 1.9718 417.3592 418.2846 0.1390 -1.0000 -1.0000 2107837 1587097340.10 151.4205 60.0025 32.0000 1.9678 1.9714 417.5248 418.4507 0.1390 -1.0000 -1.0000 2107900 1587097340.20 151.4205 60.0025 32.0000 1.9668 1.9703 417.5616 418.4873 0.1391 -1.0000 -1.0000 2107962 1587097340.30 151.4205 60.0025 32.0000 1.9677 1.9713 417.5387 418.4652 0.1391 -1.0000 -1.0000 2108025 1587097340.40 151.4205 60.0025 32.0000 1.9681 1.9717 417.3733 418.2985 0.1391 -1.0000 -1.0000 2108087 1587097340.50 151.4197 60.0025 32.0000 1.9683 1.9719 417.3782 418.3044 0.1391 -1.0000 -1.0000 2108322 1587097340.60 151.4042 60.0025 32.0000 1.9675 1.9711 417.4884 418.4140 0.1390 -1.0000 -1.0000 2108400 1587097340.70 151.4042 60.0025 32.0000 1.9675 1.9711 417.5551 418.4806 0.1390 -1.0000 -1.0000 2108462 1587097340.80 151.4042 60.0025 32.0000 1.9675 1.9711 417.5482 418.4743 0.1391 -1.0000 -1.0000 2108525 1587097340.90 151.4042 60.0025 32.0000 1.9678 1.9714 417.4270 418.3523 0.1390 -1.0000 -1.0000 2108603 1587097341.00 151.4042 60.0025 32.0000 1.9676 1.9712 417.4867 418.4128 0.1391 -1.0000 -1.0000 2108665 1587097341.10 151.5173 60.0025 32.0000 1.9675 1.9711 417.5882 418.5138 0.1389 -1.0000 -1.0000 2108790 1587097341.20 151.5173 60.0025 32.0000 1.9674 1.9710 417.6108 418.5370 0.1391 -1.0000 -1.0000 2108868 1587097341.30 151.5173 60.0025 32.0000 1.9680 1.9715 417.4271 418.3532 0.1391 -1.0000 -1.0000 2108930 1587097341.40 151.5173 60.0025 32.0000 1.9682 1.9718 417.3979 418.3237 0.1391 -1.0000 -1.0000 2109009 1587097341.50 151.5173 60.0025 32.0000 1.9676 1.9712 417.6059 418.5316 0.1390 -1.0000 -1.0000 2109071 1587097341.60 151.4819 60.0025 32.0000 1.9672 1.9708 417.5765 418.5032 0.1392 -1.0000 -1.0000 2109337 1587097341.70 151.4362 60.0025 32.0000 1.9688 1.9724 417.4256 418.3517 0.1391 -1.0000 -1.0000 2109415 1587097341.80 151.4362 60.0025 32.0000 1.9682 1.9718 417.3685 418.2941 0.1391 -1.0000 -1.0000 2109477 1587097341.90 151.4362 60.0025 32.0000 1.9680 1.9716 417.4549 418.3817 0.1392 -1.0000 -1.0000 2109540 1587097342.00 151.4362 60.0025 32.0000 1.9680 1.9716 417.4937 418.4201 0.1392 -1.0000 -1.0000 2109602 1587097342.10 151.4362 60.0025 32.0000 1.9686 1.9722 417.4514 418.3771 0.1390 -1.0000 -1.0000 2109837 1587097342.20 151.5585 60.0025 32.0000 1.9684 1.9720 417.3902 418.3164 0.1392 -1.0000 -1.0000 2109899 1587097342.30 151.5585 60.0025 32.0000 1.9676 1.9712 417.4346 418.3615 0.1392 -1.0000 -1.0000 2109962 1587097342.40 151.5585 60.0025 32.0000 1.9676 1.9712 417.6301 418.5575 0.1392 -1.0000 -1.0000 2110024 1587097342.50 151.5585 60.0025 32.0000 1.9674 1.9710 417.6347 418.5620 0.1393 -1.0000 -1.0000 2110087 1587097342.60 151.5585 60.0025 32.0000 1.9681 1.9717 417.4625 418.3898 0.1393 -1.0000 -1.0000 2110836 1587097342.70 151.4661 60.0025 32.0000 1.9678 1.9714 417.3580 418.2850 0.1392 -1.0000 -1.0000 2110899 1587097342.80 151.4661 60.0025 32.0000 1.9674 1.9710 417.5917 418.5178 0.1391 -1.0000 -1.0000 2110961 1587097342.90 151.4661 60.0025 32.0000 1.9675 1.9711 417.6100 418.5378 0.1394 -1.0000 -1.0000 2111055 1587097343.00 151.4661 60.0025 32.0000 1.9680 1.9716 417.4420 418.3696 0.1393 -1.0000 -1.0000 2111118 1587097343.10 151.4661 60.0025 32.0000 1.9678 1.9714 417.4654 418.3918 0.1391 -1.0000 -1.0000 2111180 1587097343.20 151.4661 60.0025 32.0000 1.9671 1.9707 417.5270 418.4540 0.1393 -1.0000 -1.0000 2111258 1587097343.30 151.4938 60.0025 32.0000 1.9674 1.9710 417.6476 418.5742 0.1391 -1.0000 -1.0000 2111321 1587097343.40 151.4938 60.0025 32.0000 1.9682 1.9718 417.5956 418.5221 0.1391 -1.0000 -1.0000 2111399 1587097343.50 151.4938 60.0025 32.0000 1.9687 1.9723 417.4017 418.3284 0.1393 -1.0000 -1.0000 2111461 1587097343.60 151.4938 60.0025 32.0000 1.9681 1.9717 417.4314 418.3591 0.1393 -1.0000 -1.0000 2111539 1587097343.70 151.4938 60.0025 32.0000 1.9680 1.9716 417.5150 418.4413 0.1391 -1.0000 -1.0000 2111602 1587097343.80 151.5043 60.0025 32.0000 1.9669 1.9705 417.5648 418.4916 0.1392 -1.0000 -1.0000 2111664 1587097343.90 151.3726 60.0025 32.0000 1.9680 1.9716 417.3729 418.2991 0.1392 -1.0000 -1.0000 2111727 1587097344.00 151.3726 60.0025 32.0000 1.9673 1.9709 417.4037 418.3302 0.1392 -1.0000 -1.0000 2111805 1587097344.10 151.3726 60.0025 32.0000 1.9673 1.9708 417.5596 418.4867 0.1392 -1.0000 -1.0000 2111867 1587097344.20 151.3726 60.0025 32.0000 1.9680 1.9716 417.4721 418.3996 0.1393 -1.0000 -1.0000 2111930 1587097344.30 151.3726 60.0025 32.0000 1.9677 1.9713 417.3450 418.2712 0.1391 -1.0000 -1.0000 2112008 1587097344.40 151.3726 60.0025 32.0000 1.9671 1.9707 417.4441 418.3703 0.1392 -1.0000 -1.0000 2112070 1587097344.50 151.3726 60.0025 32.0000 1.9665 1.9701 417.6013 418.5293 0.1393 -1.0000 -1.0000 2112133 1587097344.60 151.3726 60.0025 32.0000 1.9683 1.9719 417.4266 418.3539 0.1393 -1.0000 -1.0000 2112617 1587097344.70 151.3726 60.0025 32.0000 1.9680 1.9716 417.3357 418.2634 0.1394 -1.0000 -1.0000 2112680 1587097344.80 151.3726 60.0025 32.0000 1.9682 1.9718 417.4325 418.3590 0.1392 -1.0000 -1.0000 2112742 1587097344.90 151.5500 60.0028 32.0000 1.9668 1.9704 417.5503 418.4772 0.1391 -1.0000 -1.0000 2112820 1587097345.00 151.5500 60.0028 32.0000 1.9673 1.9709 417.6006 418.5282 0.1393 -1.0000 -1.0000 2112883 1587097345.10 151.5500 60.0028 32.0000 1.9668 1.9704 417.6190 418.5462 0.1393 -1.0000 -1.0000 2112945 1587097345.20 151.5500 60.0028 32.0000 1.9680 1.9716 417.3744 418.3022 0.1394 -1.0000 -1.0000 2113086 1587097345.30 151.5500 60.0028 32.0000 1.9682 1.9718 417.2647 418.1918 0.1393 -1.0000 -1.0000 2113148 1587097345.40 151.5500 60.0028 32.0000 1.9676 1.9712 417.6726 418.6000 0.1392 -1.0000 -1.0000 2113211 1587097345.50 151.5600 60.0028 32.0000 1.9677 1.9712 417.5759 418.5028 0.1393 -1.0000 -1.0000 2113273 1587097345.60 151.5600 60.0028 32.0000 1.9683 1.9719 417.4047 418.3324 0.1394 -1.0000 -1.0000 2113336 1587097345.70 151.5400 60.0028 32.0000 1.9679 1.9715 417.4806 418.4076 0.1393 -1.0000 -1.0000 2113570 1587097345.80 151.4811 60.0028 32.0000 1.9668 1.9704 417.5694 418.4963 0.1392 -1.0000 -1.0000 2113633 1587097345.90 151.4811 60.0028 32.0000 1.9673 1.9709 417.6274 418.5547 0.1392 -1.0000 -1.0000 2113695 1587097346.00 151.4811 60.0028 32.0000 1.9679 1.9715 417.4525 418.3793 0.1392 -1.0000 -1.0000 2113773 1587097346.10 151.4909 60.0028 32.0000 1.9683 1.9719 417.3329 418.2596 0.1393 -1.0000 -1.0000 2113836 1587097346.20 151.4944 60.0028 32.0000 1.9679 1.9715 417.3429 418.2686 0.1391 -1.0000 -1.0000 2114070 1587097346.30 151.4944 60.0028 32.0000 1.9668 1.9704 417.5016 418.4288 0.1392 -1.0000 -1.0000 2114132 1587097346.40 151.4944 60.0028 32.0000 1.9677 1.9713 417.6261 418.5534 0.1392 -1.0000 -1.0000 2114195 1587097346.50 151.4944 60.0028 32.0000 1.9688 1.9724 417.4669 418.3942 0.1392 -1.0000 -1.0000 2114257 1587097346.60 151.4944 60.0028 32.0000 1.9687 1.9723 417.4062 418.3326 0.1392 -1.0000 -1.0000 2114351 1587097346.70 151.5139 60.0028 32.0000 1.9678 1.9714 417.5292 418.4565 0.1393 -1.0000 -1.0000 2114570 1587097346.80 151.5139 60.0028 32.0000 1.9672 1.9708 417.5905 418.5175 0.1392 -1.0000 -1.0000 2114632 1587097346.90 151.5139 60.0028 32.0000 1.9676 1.9712 417.4652 418.3925 0.1392 -1.0000 -1.0000 2114711 1587097347.00 151.5139 60.0028 32.0000 1.9682 1.9718 417.3342 418.2601 0.1391 -1.0000 -1.0000 2114773 1587097347.10 151.5139 60.0028 32.0000 1.9680 1.9716 417.3672 418.2936 0.1392 -1.0000 -1.0000 2114835 1587097347.20 151.4146 60.0028 32.0000 1.9679 1.9715 417.4984 418.4255 0.1392 -1.0000 -1.0000 2115320 1587097347.30 151.4146 60.0028 32.0000 1.9674 1.9710 417.5823 418.5083 0.1390 -1.0000 -1.0000 2115382 1587097347.40 151.4146 60.0028 32.0000 1.9682 1.9718 417.4104 418.3372 0.1392 -1.0000 -1.0000 2115460 1587097347.50 151.4146 60.0028 32.0000 1.9681 1.9717 417.3166 418.2430 0.1392 -1.0000 -1.0000 2115523 1587097347.60 151.4146 60.0028 32.0000 1.9678 1.9714 417.5506 418.4777 0.1392 -1.0000 -1.0000 2115601 1587097347.70 151.4195 60.0028 32.0000 1.9672 1.9708 417.5484 418.4759 0.1392 -1.0000 -1.0000 2115663 1587097347.80 151.5254 60.0028 32.0000 1.9677 1.9712 417.4413 418.3682 0.1393 -1.0000 -1.0000 2115804 1587097347.90 151.5254 60.0028 32.0000 1.9685 1.9721 417.3476 418.2749 0.1393 -1.0000 -1.0000 2115866 1587097348.00 151.5254 60.0028 32.0000 1.9677 1.9713 417.5102 418.4377 0.1393 -1.0000 -1.0000 2115929 1587097348.10 151.5254 60.0028 32.0000 1.9666 1.9702 417.6120 418.5388 0.1392 -1.0000 -1.0000 2115991 1587097348.20 151.5254 60.0028 32.0000 1.9674 1.9710 417.5471 418.4740 0.1392 -1.0000 -1.0000 2116054 1587097348.30 151.3913 60.0028 32.0000 1.9679 1.9715 417.3933 418.3205 0.1392 -1.0000 -1.0000 2116304 1587097348.40 151.3913 60.0028 32.0000 1.9680 1.9716 417.4782 418.4046 0.1392 -1.0000 -1.0000 2116366 1587097348.50 151.3913 60.0028 32.0000 1.9670 1.9706 417.5289 418.4546 0.1391 -1.0000 -1.0000 2116429 1587097348.60 151.3913 60.0028 32.0000 1.9674 1.9710 417.5539 418.4809 0.1392 -1.0000 -1.0000 2116507 1587097348.70 151.3913 60.0028 32.0000 1.9681 1.9717 417.4974 418.4244 0.1393 -1.0000 -1.0000 2116569 1587097348.80 151.3962 60.0028 32.0000 1.9670 1.9706 417.6592 418.5862 0.1391 -1.0000 -1.0000 2116632 1587097348.90 151.5207 60.0028 32.0000 1.9667 1.9703 417.6480 418.5749 0.1391 -1.0000 -1.0000 2116710 1587097349.00 151.5207 60.0028 32.0000 1.9681 1.9717 417.4448 418.3711 0.1392 -1.0000 -1.0000 2116772 1587097349.10 151.5207 60.0028 32.0000 1.9680 1.9716 417.3767 418.3030 0.1392 -1.0000 -1.0000 2116819 1587097349.20 151.5207 60.0028 32.0000 1.9673 1.9709 417.5306 418.4568 0.1391 -1.0000 -1.0000 2116897 1587097349.30 151.5207 60.0028 32.0000 1.9663 1.9699 417.6012 418.5280 0.1392 -1.0000 -1.0000 2117663 1587097349.40 151.3575 60.0028 32.0000 1.9670 1.9706 417.5722 418.4979 0.1390 -1.0000 -1.0000 2117741 1587097349.50 151.3575 60.0028 32.0000 1.9676 1.9712 417.3527 418.2790 0.1392 -1.0000 -1.0000 2117803 1587097349.60 151.3575 60.0028 32.0000 1.9667 1.9703 417.3737 418.2998 0.1391 -1.0000 -1.0000 2117866 1587097349.70 151.3575 60.0028 32.0000 1.9670 1.9706 417.4140 418.3404 0.1392 -1.0000 -1.0000 2117976 1587097349.80 151.3575 60.0028 32.0000 1.9661 1.9696 417.4943 418.4215 0.1393 -1.0000 -1.0000 2118038 1587097349.90 151.3575 60.0028 32.0000 1.9670 1.9706 417.3302 418.2562 0.1390 -1.0000 -1.0000 2118101 1587097350.00 151.4061 60.0030 32.0000 1.9680 1.9716 417.3878 418.3130 0.1390 -1.0000 -1.0000 2118179 1587097350.10 151.4061 60.0030 32.0000 1.9672 1.9708 417.4946 418.4212 0.1392 -1.0000 -1.0000 2118225 1587097350.20 151.4061 60.0030 32.0000 1.9675 1.9711 417.5428 418.4696 0.1392 -1.0000 -1.0000 2118303 1587097350.30 151.4061 60.0030 32.0000 1.9674 1.9709 417.3729 418.2997 0.1392 -1.0000 -1.0000 2118366 1587097350.40 151.4061 60.0030 32.0000 1.9680 1.9716 417.2893 418.2154 0.1391 -1.0000 -1.0000 2118429 1587097350.50 151.4061 60.0030 32.0000 1.9670 1.9706 417.3762 418.3022 0.1391 -1.0000 -1.0000 2118491 1587097350.60 151.4090 60.0030 32.0000 1.9668 1.9704 417.5353 418.4617 0.1391 -1.0000 -1.0000 2118569 1587097350.70 151.4104 60.0030 32.0000 1.9676 1.9712 417.5552 418.4813 0.1391 -1.0000 -1.0000 2118631 1587097350.80 151.4104 60.0030 32.0000 1.9676 1.9712 417.4100 418.3363 0.1392 -1.0000 -1.0000 2118694 1587097350.90 151.4104 60.0030 32.0000 1.9683 1.9719 417.3429 418.2690 0.1392 -1.0000 -1.0000 2118772 1587097351.00 151.4104 60.0030 32.0000 1.9672 1.9708 417.5769 418.5037 0.1392 -1.0000 -1.0000 2118834 1587097351.10 151.4104 60.0030 32.0000 1.9676 1.9712 417.6133 418.5403 0.1392 -1.0000 -1.0000 2118897 1587097351.20 151.4104 60.0030 32.0000 1.9684 1.9720 417.4344 418.3604 0.1392 -1.0000 -1.0000 2118975 1587097351.30 151.4104 60.0030 32.0000 1.9682 1.9718 417.3834 418.3091 0.1392 -1.0000 -1.0000 2119100 1587097351.40 151.4104 60.0030 32.0000 1.9677 1.9713 417.5486 418.4742 0.1390 -1.0000 -1.0000 2119162 1587097351.50 151.4104 60.0030 32.0000 1.9677 1.9713 417.6401 418.5664 0.1392 -1.0000 -1.0000 2119225 1587097351.60 151.4104 60.0030 32.0000 1.9682 1.9719 417.5640 418.4915 0.1392 -1.0000 -1.0000 2119303 1587097351.70 151.5143 60.0030 32.0000 1.9684 1.9720 417.4440 418.3699 0.1391 -1.0000 -1.0000 2119366 1587097351.80 151.5143 60.0030 32.0000 1.9679 1.9715 417.2958 418.2214 0.1391 -1.0000 -1.0000 2119444 1587097351.90 151.5143 60.0030 32.0000 1.9673 1.9709 417.5749 418.5019 0.1393 -1.0000 -1.0000 2119616 1587097352.00 151.5143 60.0030 32.0000 1.9671 1.9707 417.6347 418.5618 0.1392 -1.0000 -1.0000 2119694 1587097352.10 151.5143 60.0030 32.0000 1.9681 1.9717 417.4136 418.3402 0.1392 -1.0000 -1.0000 2119756 1587097352.20 151.5143 60.0030 32.0000 1.9677 1.9713 417.3031 418.2294 0.1392 -1.0000 -1.0000 2119819 1587097352.30 151.5383 60.0030 32.0000 1.9675 1.9711 417.3985 418.3249 0.1392 -1.0000 -1.0000 2119881 1587097352.40 151.5383 60.0030 32.0000 1.9673 1.9709 417.6584 418.5854 0.1391 -1.0000 -1.0000 2120319 1587097352.50 151.5383 60.0030 32.0000 1.9682 1.9718 417.4828 418.4091 0.1392 -1.0000 -1.0000 2120381 1587097352.60 151.5383 60.0030 32.0000 1.9687 1.9723 417.3932 418.3205 0.1393 -1.0000 -1.0000 2120459 1587097352.70 151.5383 60.0030 32.0000 1.9682 1.9718 417.3945 418.3215 0.1392 -1.0000 -1.0000 2120522 1587097352.80 151.5383 60.0030 32.0000 1.9679 1.9715 417.5290 418.4547 0.1390 -1.0000 -1.0000 2120584 1587097352.90 151.5232 60.0030 32.0000 1.9675 1.9710 417.6054 418.5320 0.1391 -1.0000 -1.0000 2120818 1587097353.00 151.5232 60.0030 32.0000 1.9686 1.9722 417.4130 418.3397 0.1392 -1.0000 -1.0000 2120881 1587097353.10 151.5232 60.0030 32.0000 1.9686 1.9722 417.3468 418.2735 0.1392 -1.0000 -1.0000 2120943 1587097353.20 151.5232 60.0030 32.0000 1.9682 1.9718 417.5930 418.5198 0.1392 -1.0000 -1.0000 2121021 1587097353.30 151.5232 60.0030 32.0000 1.9682 1.9717 417.4992 418.4265 0.1392 -1.0000 -1.0000 2121084 1587097353.40 151.5232 60.0030 32.0000 1.9683 1.9719 417.4558 418.3822 0.1391 -1.0000 -1.0000 2121318 1587097353.50 151.4985 60.0030 32.0000 1.9679 1.9715 417.2938 418.2196 0.1391 -1.0000 -1.0000 2121381 1587097353.60 151.4985 60.0030 32.0000 1.9675 1.9711 417.4070 418.3334 0.1392 -1.0000 -1.0000 2121443 1587097353.70 151.4985 60.0030 32.0000 1.9673 1.9709 417.5296 418.4562 0.1391 -1.0000 -1.0000 2121521 1587097353.80 151.4985 60.0030 32.0000 1.9678 1.9714 417.5845 418.5106 0.1391 -1.0000 -1.0000 2121584 1587097353.90 151.4786 60.0030 32.0000 1.9687 1.9723 417.3733 418.2994 0.1391 -1.0000 -1.0000 2121803 1587097354.00 151.4627 60.0030 32.0000 1.9681 1.9717 417.3836 418.3089 0.1390 -1.0000 -1.0000 2121881 1587097354.10 151.4627 60.0030 32.0000 1.9683 1.9719 417.6044 418.5312 0.1392 -1.0000 -1.0000 2121943 1587097354.20 151.4627 60.0030 32.0000 1.9680 1.9716 417.6831 418.6111 0.1393 -1.0000 -1.0000 2122006 1587097354.30 151.4627 60.0030 32.0000 1.9680 1.9716 417.4889 418.4154 0.1391 -1.0000 -1.0000 2122084 1587097354.40 151.4636 60.0030 32.0000 1.9685 1.9721 417.4523 418.3787 0.1392 -1.0000 -1.0000 2122146 1587097354.50 151.5880 60.0030 32.0000 1.9676 1.9712 417.5763 418.5035 0.1393 -1.0000 -1.0000 2122209 1587097354.60 151.5880 60.0030 32.0000 1.9677 1.9713 417.5646 418.4930 0.1394 -1.0000 -1.0000 2122271 1587097354.70 151.5880 60.0030 32.0000 1.9683 1.9719 417.4581 418.3848 0.1393 -1.0000 -1.0000 2122334 1587097354.80 151.5880 60.0030 32.0000 1.9687 1.9723 417.3409 418.2676 0.1391 -1.0000 -1.0000 2122396 1587097354.90 151.5880 60.0030 32.0000 1.9679 1.9715 417.4549 418.3818 0.1393 -1.0000 -1.0000 2122537 1587097355.00 151.5644 60.0031 32.0000 1.9687 1.9723 417.6116 418.5394 0.1393 -1.0000 -1.0000 2122599 1587097355.10 151.4725 60.0035 32.0000 1.9681 1.9717 417.5084 418.4351 0.1391 -1.0000 -1.0000 2122662 1587097355.20 151.4725 60.0035 32.0000 1.9692 1.9728 417.4205 418.3474 0.1392 -1.0000 -1.0000 2122740 1587097355.30 151.4725 60.0035 32.0000 1.9689 1.9725 417.4176 418.3433 0.1391 -1.0000 -1.0000 2122802 1587097355.40 151.4725 60.0035 32.0000 1.9684 1.9720 417.5358 418.4632 0.1393 -1.0000 -1.0000 2123099 1587097355.50 151.4725 60.0035 32.0000 1.9685 1.9721 417.6571 418.5842 0.1392 -1.0000 -1.0000 2123162 1587097355.60 151.6052 60.0035 32.0000 1.9689 1.9725 417.5514 418.4795 0.1395 -1.0000 -1.0000 2123224 1587097355.70 151.6052 60.0035 32.0000 1.9682 1.9718 417.4288 418.3554 0.1390 -1.0000 -1.0000 2123302 1587097355.80 151.6052 60.0035 32.0000 1.9674 1.9709 417.6340 418.5599 0.1391 -1.0000 -1.0000 2123365 1587097355.90 151.6052 60.0035 32.0000 1.9679 1.9715 417.6273 418.5544 0.1392 -1.0000 -1.0000 2123818 1587097356.00 151.6052 60.0035 32.0000 1.9681 1.9717 417.4655 418.3920 0.1392 -1.0000 -1.0000 2123896 1587097356.10 151.4896 60.0035 32.0000 1.9682 1.9717 417.4422 418.3687 0.1392 -1.0000 -1.0000 2123958 1587097356.20 151.4474 60.0035 32.0000 1.9667 1.9703 417.5679 418.4949 0.1392 -1.0000 -1.0000 2124021 1587097356.30 151.4474 60.0035 32.0000 1.9664 1.9700 417.5942 418.5220 0.1394 -1.0000 -1.0000 2124083 1587097356.40 151.4474 60.0035 32.0000 1.9676 1.9712 417.4228 418.3495 0.1392 -1.0000 -1.0000 2124146 1587097356.50 151.4474 60.0035 32.0000 1.9683 1.9719 417.3676 418.2943 0.1393 -1.0000 -1.0000 2124208 1587097356.60 151.4474 60.0035 32.0000 1.9676 1.9712 417.6066 418.5340 0.1392 -1.0000 -1.0000 2124286 1587097356.70 151.5424 60.0035 32.0000 1.9677 1.9713 417.6608 418.5876 0.1392 -1.0000 -1.0000 2124349 1587097356.80 151.5424 60.0035 32.0000 1.9686 1.9722 417.5018 418.4294 0.1393 -1.0000 -1.0000 2124412 1587097356.90 151.5424 60.0035 32.0000 1.9684 1.9720 417.4786 418.4055 0.1392 -1.0000 -1.0000 2124490 1587097357.00 151.5424 60.0035 32.0000 1.9674 1.9710 417.6250 418.5527 0.1393 -1.0000 -1.0000 2124677 1587097357.10 151.5424 60.0035 32.0000 1.9668 1.9704 417.6337 418.5611 0.1393 -1.0000 -1.0000 2124739 1587097357.20 151.4495 60.0035 32.0000 1.9677 1.9713 417.4782 418.4044 0.1391 -1.0000 -1.0000 2124802 1587097357.30 151.4495 60.0035 32.0000 1.9674 1.9710 417.3484 418.2757 0.1393 -1.0000 -1.0000 2124864 1587097357.40 151.4495 60.0035 32.0000 1.9677 1.9713 417.4250 418.3516 0.1392 -1.0000 -1.0000 2124942 1587097357.50 151.4495 60.0035 32.0000 1.9665 1.9701 417.5067 418.4344 0.1393 -1.0000 -1.0000 2125130 1587097357.60 151.4495 60.0035 32.0000 1.9678 1.9714 417.5453 418.4719 0.1392 -1.0000 -1.0000 2125192 1587097357.70 151.4508 60.0035 32.0000 1.9682 1.9718 417.3329 418.2596 0.1392 -1.0000 -1.0000 2125255 1587097357.80 151.4595 60.0035 32.0000 1.9687 1.9723 417.3359 418.2633 0.1393 -1.0000 -1.0000 2125317 1587097357.90 151.4595 60.0035 32.0000 1.9674 1.9710 417.5415 418.4684 0.1391 -1.0000 -1.0000 2125380 1587097358.00 151.4595 60.0035 32.0000 1.9676 1.9712 417.6266 418.5544 0.1394 -1.0000 -1.0000 2126146 1587097358.10 151.4595 60.0035 32.0000 1.9672 1.9708 417.5247 418.4538 0.1394 -1.0000 -1.0000 2126208 1587097358.20 151.4595 60.0035 32.0000 1.9681 1.9717 417.4187 418.3456 0.1392 -1.0000 -1.0000 2126270 1587097358.30 151.4595 60.0035 32.0000 1.9681 1.9717 417.3481 418.2747 0.1392 -1.0000 -1.0000 2126348 1587097358.40 151.6148 60.0035 32.0000 1.9674 1.9710 417.5545 418.4834 0.1394 -1.0000 -1.0000 2126411 1587097358.50 151.6148 60.0035 32.0000 1.9675 1.9711 417.6073 418.5347 0.1393 -1.0000 -1.0000 2126520 1587097358.60 151.6148 60.0035 32.0000 1.9681 1.9717 417.5376 418.4668 0.1396 -1.0000 -1.0000 2126598 1587097358.70 151.6148 60.0035 32.0000 1.9685 1.9721 417.5149 418.4430 0.1394 -1.0000 -1.0000 2126661 1587097358.80 151.6148 60.0035 32.0000 1.9674 1.9710 417.5857 418.5136 0.1394 -1.0000 -1.0000 2126723 1587097358.90 151.4464 60.0035 32.0000 1.9679 1.9715 417.5739 418.5013 0.1392 -1.0000 -1.0000 2126801 1587097359.00 151.4344 60.0035 32.0000 1.9681 1.9717 417.4975 418.4250 0.1393 -1.0000 -1.0000 2126864 1587097359.10 151.4344 60.0035 32.0000 1.9683 1.9719 417.4336 418.3604 0.1393 -1.0000 -1.0000 2126926 1587097359.20 151.4344 60.0035 32.0000 1.9675 1.9711 417.5712 418.4985 0.1392 -1.0000 -1.0000 2126989 1587097359.30 151.4344 60.0035 32.0000 1.9678 1.9714 417.5315 418.4591 0.1393 -1.0000 -1.0000 2127051 1587097359.40 151.4344 60.0035 32.0000 1.9688 1.9724 417.4563 418.3843 0.1394 -1.0000 -1.0000 2127129 1587097359.50 151.3957 60.0031 32.0000 1.9672 1.9708 417.5072 418.4350 0.1393 -1.0000 -1.0000 2127364 1587097359.60 151.3957 60.0031 32.0000 1.9673 1.9709 417.6591 418.5883 0.1395 -1.0000 -1.0000 2127426 1587097359.70 151.3957 60.0031 32.0000 1.9675 1.9711 417.6449 418.5733 0.1395 -1.0000 -1.0000 2127489 1587097359.80 151.3957 60.0031 32.0000 1.9674 1.9710 417.5381 418.4658 0.1392 -1.0000 -1.0000 2127567 1587097359.90 151.3957 60.0031 32.0000 1.9677 1.9713 417.3516 418.2783 0.1392 -1.0000 -1.0000 2127692 1587097360.00 151.3957 60.0031 32.0000 1.9679 1.9715 417.4421 418.3682 0.1391 -1.0000 -1.0000 2127879 1587097360.10 151.3957 60.0031 32.0000 1.9671 1.9707 417.5333 418.4604 0.1393 -1.0000 -1.0000 2127942 1587097360.20 151.3957 60.0031 32.0000 1.9675 1.9711 417.5806 418.5084 0.1393 -1.0000 -1.0000 2128004 1587097360.30 151.3957 60.0031 32.0000 1.9679 1.9715 417.4129 418.3400 0.1393 -1.0000 -1.0000 2128082 1587097360.40 151.3957 60.0031 32.0000 1.9685 1.9721 417.3009 418.2272 0.1392 -1.0000 -1.0000 2128145 1587097360.50 151.3957 60.0031 32.0000 1.9670 1.9706 417.4509 418.3784 0.1393 -1.0000 -1.0000 2128379 1587097360.60 151.3957 60.0031 32.0000 1.9679 1.9714 417.5820 418.5096 0.1393 -1.0000 -1.0000 2128442 1587097360.70 151.3957 60.0031 32.0000 1.9681 1.9717 417.5806 418.5084 0.1393 -1.0000 -1.0000 2128504 1587097360.80 151.5949 60.0031 32.0000 1.9684 1.9720 417.3831 418.3106 0.1394 -1.0000 -1.0000 2128567 1587097360.90 151.5949 60.0031 32.0000 1.9685 1.9721 417.3864 418.3139 0.1393 -1.0000 -1.0000 2128660 1587097361.00 151.5949 60.0031 32.0000 1.9681 1.9717 417.6266 418.5546 0.1393 -1.0000 -1.0000 2128879 1587097361.10 151.5949 60.0031 32.0000 1.9683 1.9719 417.4991 418.4268 0.1393 -1.0000 -1.0000 2128941 1587097361.20 151.5949 60.0031 32.0000 1.9681 1.9717 417.3302 418.2572 0.1393 -1.0000 -1.0000 2129020 1587097361.30 151.5949 60.0031 32.0000 1.9679 1.9715 417.3843 418.3103 0.1391 -1.0000 -1.0000 2129082 1587097361.40 151.4404 60.0031 32.0000 1.9674 1.9710 417.5221 418.4496 0.1393 -1.0000 -1.0000 2129160 1587097361.50 151.4404 60.0031 32.0000 1.9669 1.9705 417.5788 418.5067 0.1394 -1.0000 -1.0000 2129379 1587097361.60 151.4404 60.0031 32.0000 1.9675 1.9711 417.5150 418.4426 0.1393 -1.0000 -1.0000 2129441 1587097361.70 151.4404 60.0031 32.0000 1.9678 1.9714 417.3540 418.2818 0.1394 -1.0000 -1.0000 2129519 1587097361.80 151.4404 60.0031 32.0000 1.9673 1.9709 417.4971 418.4239 0.1391 -1.0000 -1.0000 2129582 1587097361.90 151.4567 60.0031 32.0000 1.9673 1.9709 417.4823 418.4081 0.1391 -1.0000 -1.0000 2129644 1587097362.00 151.5416 60.0031 32.0000 1.9677 1.9713 417.6644 418.5919 0.1393 -1.0000 -1.0000 2129723 1587097362.10 151.5416 60.0031 32.0000 1.9682 1.9718 417.4759 418.4020 0.1391 -1.0000 -1.0000 2129895 1587097362.20 151.5416 60.0031 32.0000 1.9688 1.9724 417.4645 418.3914 0.1392 -1.0000 -1.0000 2129957 1587097362.30 151.5416 60.0031 32.0000 1.9681 1.9717 417.5750 418.5026 0.1394 -1.0000 -1.0000 2130020 1587097362.40 151.5416 60.0031 32.0000 1.9677 1.9713 417.5974 418.5245 0.1392 -1.0000 -1.0000 2130082 1587097362.50 151.4655 60.0031 32.0000 1.9689 1.9725 417.4466 418.3739 0.1393 -1.0000 -1.0000 2130160 1587097362.60 151.4655 60.0031 32.0000 1.9688 1.9724 417.3914 418.3181 0.1392 -1.0000 -1.0000 2130332 1587097362.70 151.4655 60.0031 32.0000 1.9673 1.9709 417.5098 418.4366 0.1392 -1.0000 -1.0000 2130394 1587097362.80 151.4655 60.0031 32.0000 1.9670 1.9706 417.5735 418.5010 0.1392 -1.0000 -1.0000 2130457 1587097362.90 151.4655 60.0031 32.0000 1.9677 1.9713 417.5365 418.4641 0.1394 -1.0000 -1.0000 2130535 1587097363.00 151.4601 60.0031 32.0000 1.9681 1.9717 417.4256 418.3527 0.1393 -1.0000 -1.0000 2130598 1587097363.10 151.4488 60.0031 32.0000 1.9684 1.9720 417.3484 418.2762 0.1394 -1.0000 -1.0000 2130832 1587097363.20 151.4488 60.0031 32.0000 1.9683 1.9719 417.4955 418.4235 0.1394 -1.0000 -1.0000 2130910 1587097363.30 151.4488 60.0031 32.0000 1.9680 1.9716 417.5727 418.5013 0.1394 -1.0000 -1.0000 2130972 1587097363.40 151.4488 60.0031 32.0000 1.9682 1.9718 417.4344 418.3617 0.1393 -1.0000 -1.0000 2131050 1587097363.50 151.4488 60.0031 32.0000 1.9678 1.9714 417.3869 418.3136 0.1392 -1.0000 -1.0000 2131113 1587097363.60 151.5581 60.0031 32.0000 1.9674 1.9710 417.6078 418.5358 0.1393 -1.0000 -1.0000 2131347 1587097363.70 151.5581 60.0031 32.0000 1.9674 1.9710 417.5919 418.5184 0.1391 -1.0000 -1.0000 2131410 1587097363.80 151.5581 60.0031 32.0000 1.9682 1.9718 417.4898 418.4174 0.1394 -1.0000 -1.0000 2131472 1587097363.90 151.5581 60.0031 32.0000 1.9680 1.9716 417.5363 418.4630 0.1392 -1.0000 -1.0000 2131535 1587097364.00 151.5581 60.0031 32.0000 1.9667 1.9703 417.5479 418.4754 0.1393 -1.0000 -1.0000 2131613 1587097364.10 151.3902 60.0031 32.0000 1.9672 1.9708 417.6082 418.5355 0.1393 -1.0000 -1.0000 2131847 1587097364.20 151.3853 60.0031 32.0000 1.9677 1.9713 417.5872 418.5145 0.1393 -1.0000 -1.0000 2131910 1587097364.30 151.3853 60.0031 32.0000 1.9680 1.9716 417.4456 418.3726 0.1392 -1.0000 -1.0000 2131988 1587097364.40 151.3853 60.0031 32.0000 1.9668 1.9704 417.5427 418.4690 0.1391 -1.0000 -1.0000 2132050 1587097364.50 151.3853 60.0031 32.0000 1.9671 1.9707 417.5614 418.4883 0.1392 -1.0000 -1.0000 2132113 1587097364.60 151.3950 60.0031 32.0000 1.9669 1.9705 417.5058 418.4335 0.1394 -1.0000 -1.0000 2132831 1587097364.70 151.4907 60.0030 32.0000 1.9681 1.9717 417.3513 418.2781 0.1392 -1.0000 -1.0000 2132894 1587097364.80 151.4907 60.0030 32.0000 1.9676 1.9712 417.3916 418.3177 0.1392 -1.0000 -1.0000 2132956 1587097364.90 151.4907 60.0030 32.0000 1.9672 1.9708 417.4337 418.3606 0.1392 -1.0000 -1.0000 2133034 1587097365.00 151.4907 60.0030 32.0000 1.9674 1.9710 417.7300 418.6573 0.1392 -1.0000 -1.0000 2133097 1587097365.10 151.4907 60.0030 32.0000 1.9676 1.9712 417.4557 418.3824 0.1392 -1.0000 -1.0000 2133159 1587097365.20 151.4907 60.0030 32.0000 1.9687 1.9723 417.3891 418.3149 0.1391 -1.0000 -1.0000 2133253 1587097365.30 151.4907 60.0030 32.0000 1.9671 1.9707 417.5099 418.4366 0.1392 -1.0000 -1.0000 2133315 1587097365.40 151.4907 60.0030 32.0000 1.9667 1.9703 417.5056 418.4323 0.1392 -1.0000 -1.0000 2133394 1587097365.50 151.4907 60.0030 32.0000 1.9683 1.9719 417.3162 418.2429 0.1393 -1.0000 -1.0000 2133456 1587097365.60 151.4907 60.0030 32.0000 1.9680 1.9716 417.4355 418.3626 0.1393 -1.0000 -1.0000 2133519 1587097365.70 151.4709 60.0030 32.0000 1.9675 1.9711 417.5769 418.5047 0.1393 -1.0000 -1.0000 2133581 1587097365.80 151.4692 60.0030 32.0000 1.9682 1.9718 417.6505 418.5777 0.1392 -1.0000 -1.0000 2133644 1587097365.90 151.4692 60.0030 32.0000 1.9691 1.9727 417.4140 418.3410 0.1393 -1.0000 -1.0000 2133722 1587097366.00 151.4692 60.0030 32.0000 1.9688 1.9724 417.4500 418.3777 0.1393 -1.0000 -1.0000 2133784 1587097366.10 151.4692 60.0030 32.0000 1.9682 1.9718 417.6622 418.5889 0.1391 -1.0000 -1.0000 2133847 1587097366.20 151.4749 60.0030 32.0000 1.9691 1.9727 417.7154 418.6426 0.1392 -1.0000 -1.0000 2134425 1587097366.30 151.6686 60.0030 32.0000 1.9691 1.9727 417.5345 418.4611 0.1391 -1.0000 -1.0000 2134503 1587097366.40 151.6686 60.0030 32.0000 1.9689 1.9725 417.4766 418.4032 0.1392 -1.0000 -1.0000 2134565 1587097366.50 151.6686 60.0030 32.0000 1.9686 1.9722 417.4382 418.3648 0.1392 -1.0000 -1.0000 2134628 1587097366.60 151.6686 60.0030 32.0000 1.9691 1.9727 417.6012 418.5287 0.1393 -1.0000 -1.0000 2134706 1587097366.70 151.6686 60.0030 32.0000 1.9690 1.9726 417.5782 418.5051 0.1391 -1.0000 -1.0000 2134768 1587097366.80 151.5666 60.0030 32.0000 1.9693 1.9729 417.3962 418.3233 0.1393 -1.0000 -1.0000 2134815 1587097366.90 151.5666 60.0030 32.0000 1.9684 1.9720 417.4167 418.3442 0.1393 -1.0000 -1.0000 2134893 1587097367.00 151.5666 60.0030 32.0000 1.9681 1.9717 417.6602 418.5882 0.1393 -1.0000 -1.0000 2134956 1587097367.10 151.5666 60.0030 32.0000 1.9682 1.9718 417.6551 418.5820 0.1392 -1.0000 -1.0000 2135018 1587097367.20 151.5666 60.0030 32.0000 1.9693 1.9729 417.5886 418.5157 0.1392 -1.0000 -1.0000 2135096 1587097367.30 151.5666 60.0030 32.0000 1.9691 1.9727 417.5654 418.4932 0.1394 -1.0000 -1.0000 2135159 1587097367.40 151.5666 60.0030 32.0000 1.9686 1.9722 417.5523 418.4790 0.1392 -1.0000 -1.0000 2135237 1587097367.50 151.6114 60.0030 32.0000 1.9682 1.9718 417.6866 418.6142 0.1393 -1.0000 -1.0000 2135299 1587097367.60 151.6166 60.0030 32.0000 1.9678 1.9714 417.5945 418.5220 0.1392 -1.0000 -1.0000 2135362 1587097367.70 151.5698 60.0030 32.0000 1.9681 1.9717 417.5663 418.4935 0.1393 -1.0000 -1.0000 2135440 1587097367.80 151.5108 60.0030 32.0000 1.9679 1.9715 417.6612 418.5891 0.1393 -1.0000 -1.0000 2135502 1587097367.90 151.5108 60.0030 32.0000 1.9683 1.9719 417.6786 418.6060 0.1392 -1.0000 -1.0000 2135565 1587097368.00 151.5108 60.0030 32.0000 1.9685 1.9721 417.5240 418.4522 0.1394 -1.0000 -1.0000 2135643 1587097368.10 151.5108 60.0030 32.0000 1.9689 1.9725 417.3694 418.2964 0.1393 -1.0000 -1.0000 2135706 1587097368.20 151.5108 60.0030 32.0000 1.9680 1.9716 417.5807 418.5079 0.1392 -1.0000 -1.0000 2135768 1587097368.30 151.5108 60.0030 32.0000 1.9681 1.9717 417.6739 418.6015 0.1392 -1.0000 -1.0000 2136128 1587097368.40 151.5108 60.0030 32.0000 1.9700 1.9736 417.5492 418.4754 0.1391 -1.0000 -1.0000 2136190 1587097368.50 151.5108 60.0030 32.0000 1.9688 1.9724 417.4087 418.3358 0.1393 -1.0000 -1.0000 2136252 1587097368.60 151.5108 60.0030 32.0000 1.9691 1.9727 417.4711 418.3986 0.1393 -1.0000 -1.0000 2136315 1587097368.70 151.5108 60.0030 32.0000 1.9681 1.9717 417.5232 418.4499 0.1392 -1.0000 -1.0000 2136377 1587097368.80 151.5108 60.0030 32.0000 1.9686 1.9722 417.5915 418.5190 0.1393 -1.0000 -1.0000 2136565 1587097368.90 151.5108 60.0030 32.0000 1.9686 1.9722 417.4766 418.4035 0.1392 -1.0000 -1.0000 2136627 1587097369.00 151.5108 60.0030 32.0000 1.9688 1.9724 417.4444 418.3711 0.1392 -1.0000 -1.0000 2136690 1587097369.10 151.5108 60.0030 32.0000 1.9686 1.9722 417.4511 418.3784 0.1393 -1.0000 -1.0000 2136752 1587097369.20 151.5148 60.0030 32.0000 1.9673 1.9709 417.5391 418.4662 0.1393 -1.0000 -1.0000 2136830 1587097369.30 151.6045 60.0030 32.0000 1.9677 1.9712 417.6489 418.5771 0.1394 -1.0000 -1.0000 2136893 1587097369.40 151.6045 60.0030 32.0000 1.9679 1.9715 417.6654 418.5919 0.1392 -1.0000 -1.0000 2136971 1587097369.50 151.6045 60.0030 32.0000 1.9688 1.9724 417.5058 418.4329 0.1392 -1.0000 -1.0000 2137033 1587097369.60 151.4919 60.0030 32.0000 1.9687 1.9723 417.4628 418.3891 0.1391 -1.0000 -1.0000 2137096 1587097369.70 151.4767 60.0030 32.0000 1.9681 1.9717 417.5044 418.4305 0.1391 -1.0000 -1.0000 2137158 1587097369.80 151.5754 60.0030 32.0000 1.9684 1.9720 417.6219 418.5493 0.1393 -1.0000 -1.0000 2137221 1587097369.90 151.5804 60.0030 32.0000 1.9684 1.9720 417.4113 418.3382 0.1392 -1.0000 -1.0000 2137283 1587097370.00 151.5804 60.0030 32.0000 1.9677 1.9713 417.4567 418.3828 0.1391 -1.0000 -1.0000 2137361 1587097370.10 151.5804 60.0030 32.0000 1.9678 1.9714 417.6005 418.5276 0.1393 -1.0000 -1.0000 2137424 1587097370.20 151.5804 60.0030 32.0000 1.9676 1.9712 417.4635 418.3906 0.1392 -1.0000 -1.0000 2137486 1587097370.30 151.5804 60.0030 32.0000 1.9687 1.9723 417.3844 418.3121 0.1393 -1.0000 -1.0000 2137564 1587097370.40 151.5804 60.0030 32.0000 1.9684 1.9720 417.4356 418.3624 0.1393 -1.0000 -1.0000 2138439 1587097370.50 151.5146 60.0030 32.0000 1.9672 1.9708 417.4780 418.4044 0.1391 -1.0000 -1.0000 2138502 1587097370.60 151.5146 60.0030 32.0000 1.9676 1.9712 417.6153 418.5421 0.1391 -1.0000 -1.0000 2138580 1587097370.70 151.5146 60.0030 32.0000 1.9688 1.9724 417.3554 418.2815 0.1393 -1.0000 -1.0000 2138643 1587097370.80 151.5146 60.0030 32.0000 1.9682 1.9718 417.2622 418.1893 0.1393 -1.0000 -1.0000 2138705 1587097370.90 151.5146 60.0030 32.0000 1.9684 1.9720 417.4261 418.3525 0.1392 -1.0000 -1.0000 2138783 1587097371.00 151.5146 60.0030 32.0000 1.9676 1.9712 417.5488 418.4757 0.1392 -1.0000 -1.0000 2138845 1587097371.10 151.5146 60.0030 32.0000 1.9687 1.9723 417.3841 418.3115 0.1393 -1.0000 -1.0000 2138908 1587097371.20 151.5146 60.0030 32.0000 1.9685 1.9721 417.4126 418.3389 0.1392 -1.0000 -1.0000 2138970 1587097371.30 151.5146 60.0030 32.0000 1.9683 1.9719 417.4512 418.3780 0.1392 -1.0000 -1.0000 2139033 1587097371.40 151.5146 60.0030 32.0000 1.9679 1.9715 417.5264 418.4530 0.1392 -1.0000 -1.0000 2139111 1587097371.50 151.5146 60.0030 32.0000 1.9680 1.9716 417.6018 418.5284 0.1391 -1.0000 -1.0000 2139173 1587097371.60 151.6363 60.0030 32.0000 1.9682 1.9718 417.5075 418.4344 0.1393 -1.0000 -1.0000 2139236 1587097371.70 151.6363 60.0030 32.0000 1.9677 1.9713 417.4395 418.3667 0.1393 -1.0000 -1.0000 2139314 1587097371.80 151.6363 60.0030 32.0000 1.9680 1.9716 417.5204 418.4470 0.1391 -1.0000 -1.0000 2139377 1587097371.90 151.6363 60.0030 32.0000 1.9669 1.9705 417.6386 418.5662 0.1393 -1.0000 -1.0000 2139439 1587097372.00 151.6363 60.0030 32.0000 1.9673 1.9709 417.5402 418.4667 0.1392 -1.0000 -1.0000 2139517 1587097372.10 151.5291 60.0030 32.0000 1.9677 1.9713 417.4810 418.4076 0.1391 -1.0000 -1.0000 2139580 1587097372.20 151.5291 60.0030 32.0000 1.9677 1.9713 417.5063 418.4331 0.1393 -1.0000 -1.0000 2139642 1587097372.30 151.5291 60.0030 32.0000 1.9680 1.9716 417.6045 418.5314 0.1392 -1.0000 -1.0000 2139705 1587097372.40 151.5291 60.0030 32.0000 1.9687 1.9723 417.5315 418.4581 0.1391 -1.0000 -1.0000 2140314 1587097372.50 151.5291 60.0030 32.0000 1.9691 1.9727 417.3604 418.2873 0.1393 -1.0000 -1.0000 2140376 1587097372.60 151.5416 60.0030 32.0000 1.9679 1.9715 417.5139 418.4401 0.1391 -1.0000 -1.0000 2140454 1587097372.70 151.5766 60.0030 32.0000 1.9685 1.9721 417.6865 418.6133 0.1391 -1.0000 -1.0000 2140517 1587097372.80 151.5766 60.0030 32.0000 1.9684 1.9720 417.5769 418.5032 0.1391 -1.0000 -1.0000 2140579 1587097372.90 151.5766 60.0030 32.0000 1.9693 1.9729 417.4185 418.3454 0.1392 -1.0000 -1.0000 2140642 1587097373.00 151.5766 60.0030 32.0000 1.9677 1.9713 417.4536 418.3801 0.1392 -1.0000 -1.0000 2140705 1587097373.10 151.5766 60.0030 32.0000 1.9680 1.9716 417.4644 418.3911 0.1392 -1.0000 -1.0000 2140767 1587097373.20 151.5766 60.0030 32.0000 1.9671 1.9707 417.6065 418.5335 0.1392 -1.0000 -1.0000 2140845 1587097373.30 151.5766 60.0030 32.0000 1.9676 1.9712 417.4134 418.3395 0.1392 -1.0000 -1.0000 2140907 1587097373.40 151.5766 60.0030 32.0000 1.9683 1.9719 417.4185 418.3457 0.1392 -1.0000 -1.0000 2141142 1587097373.50 151.5766 60.0030 32.0000 1.9678 1.9714 417.4945 418.4209 0.1391 -1.0000 -1.0000 2141204 1587097373.60 151.5748 60.0030 32.0000 1.9683 1.9719 417.6756 418.6024 0.1392 -1.0000 -1.0000 2141267 1587097373.70 151.5562 60.0030 32.0000 1.9685 1.9721 417.4418 418.3691 0.1393 -1.0000 -1.0000 2141345 1587097373.80 151.5390 60.0030 32.0000 1.9679 1.9715 417.3845 418.3120 0.1393 -1.0000 -1.0000 2141407 1587097373.90 151.4736 60.0030 32.0000 1.9671 1.9707 417.6021 418.5292 0.1393 -1.0000 -1.0000 2141642 1587097374.00 151.4736 60.0030 32.0000 1.9682 1.9718 417.6023 418.5302 0.1393 -1.0000 -1.0000 2141720 1587097374.10 151.4736 60.0030 32.0000 1.9682 1.9718 417.5689 418.4965 0.1393 -1.0000 -1.0000 2141782 1587097374.20 151.4736 60.0030 32.0000 1.9687 1.9723 417.3871 418.3138 0.1392 -1.0000 -1.0000 2141845 1587097374.30 151.4736 60.0030 32.0000 1.9678 1.9714 417.3647 418.2913 0.1393 -1.0000 -1.0000 2141923 1587097374.40 151.5168 60.0030 32.0000 1.9682 1.9718 417.4743 418.4016 0.1393 -1.0000 -1.0000 2141985 1587097374.50 151.5168 60.0030 32.0000 1.9677 1.9713 417.5417 418.4678 0.1391 -1.0000 -1.0000 2142157 1587097374.60 151.5168 60.0030 32.0000 1.9680 1.9715 417.3893 418.3153 0.1391 -1.0000 -1.0000 2142235 1587097374.70 151.5168 60.0030 32.0000 1.9681 1.9717 417.4342 418.3615 0.1393 -1.0000 -1.0000 2142298 1587097374.80 151.5168 60.0030 32.0000 1.9671 1.9707 417.6081 418.5352 0.1392 -1.0000 -1.0000 2142360 1587097374.90 151.3972 60.0037 32.0000 1.9672 1.9708 417.5164 418.4431 0.1392 -1.0000 -1.0000 2142423 1587097375.00 151.3598 60.0039 32.0000 1.9676 1.9712 417.2351 418.1602 0.1390 -1.0000 -1.0000 2142610 1587097375.10 151.3598 60.0039 32.0000 1.9677 1.9713 417.4199 418.3455 0.1391 -1.0000 -1.0000 2142673 1587097375.20 151.3598 60.0039 32.0000 1.9672 1.9708 417.5767 418.5033 0.1392 -1.0000 -1.0000 2142751 1587097375.30 151.3598 60.0039 32.0000 1.9670 1.9706 417.5451 418.4720 0.1391 -1.0000 -1.0000 2142813 1587097375.40 151.3626 60.0039 32.0000 1.9681 1.9717 417.5958 418.5222 0.1392 -1.0000 -1.0000 2142876 1587097375.50 151.5585 60.0039 32.0000 1.9680 1.9716 417.4382 418.3646 0.1391 -1.0000 -1.0000 2143360 1587097375.60 151.5585 60.0039 32.0000 1.9678 1.9714 417.5177 418.4443 0.1392 -1.0000 -1.0000 2143422 1587097375.70 151.5585 60.0039 32.0000 1.9672 1.9708 417.6307 418.5572 0.1391 -1.0000 -1.0000 2143501 1587097375.80 151.5585 60.0039 32.0000 1.9679 1.9715 417.5415 418.4684 0.1393 -1.0000 -1.0000 2143563 1587097375.90 151.5585 60.0039 32.0000 1.9686 1.9722 417.3725 418.2987 0.1392 -1.0000 -1.0000 2143626 1587097376.00 151.5585 60.0039 32.0000 1.9678 1.9714 417.4782 418.4055 0.1393 -1.0000 -1.0000 2143876 1587097376.10 151.5585 60.0039 32.0000 1.9669 1.9705 417.5351 418.4624 0.1393 -1.0000 -1.0000 2143938 1587097376.20 151.5585 60.0039 32.0000 1.9672 1.9707 417.6132 418.5397 0.1391 -1.0000 -1.0000 2144001 1587097376.30 151.5585 60.0039 32.0000 1.9680 1.9716 417.4528 418.3793 0.1392 -1.0000 -1.0000 2144063 1587097376.40 151.5585 60.0039 32.0000 1.9677 1.9713 417.3540 418.2805 0.1392 -1.0000 -1.0000 2144126 1587097376.50 151.5585 60.0039 32.0000 1.9674 1.9710 417.4051 418.3316 0.1391 -1.0000 -1.0000 2144376 1587097376.60 151.4621 60.0039 32.0000 1.9678 1.9714 417.5258 418.4520 0.1391 -1.0000 -1.0000 2144438 1587097376.70 151.4621 60.0039 32.0000 1.9672 1.9708 417.5501 418.4778 0.1394 -1.0000 -1.0000 2144500 1587097376.80 151.4514 60.0039 32.0000 1.9681 1.9717 417.4328 418.3596 0.1393 -1.0000 -1.0000 2144563 1587097376.90 151.4247 60.0039 32.0000 1.9679 1.9715 417.4583 418.3851 0.1391 -1.0000 -1.0000 2144641 1587097377.00 151.4247 60.0039 32.0000 1.9671 1.9707 417.6543 418.5810 0.1391 -1.0000 -1.0000 2144704 1587097377.10 151.4996 60.0039 32.0000 1.9675 1.9711 417.6741 418.6018 0.1393 -1.0000 -1.0000 2144766 1587097377.20 151.5333 60.0039 32.0000 1.9677 1.9713 417.5086 418.4354 0.1392 -1.0000 -1.0000 2144844 1587097377.30 151.5333 60.0039 32.0000 1.9678 1.9714 417.3595 418.2862 0.1392 -1.0000 -1.0000 2144906 1587097377.40 151.5333 60.0039 32.0000 1.9682 1.9717 417.4280 418.3545 0.1392 -1.0000 -1.0000 2144985 1587097377.50 151.5333 60.0039 32.0000 1.9669 1.9705 417.6534 418.5802 0.1391 -1.0000 -1.0000 2145047 1587097377.60 151.5318 60.0039 32.0000 1.9669 1.9704 417.6231 418.5505 0.1392 -1.0000 -1.0000 2145110 1587097377.70 151.4450 60.0039 32.0000 1.9671 1.9707 417.5242 418.4510 0.1392 -1.0000 -1.0000 2145188 1587097377.80 151.4450 60.0039 32.0000 1.9673 1.9709 417.4239 418.3504 0.1391 -1.0000 -1.0000 2145250 1587097377.90 151.4450 60.0039 32.0000 1.9671 1.9707 417.5766 418.5042 0.1393 -1.0000 -1.0000 2145328 1587097378.00 151.4450 60.0039 32.0000 1.9668 1.9703 417.6424 418.5697 0.1392 -1.0000 -1.0000 2145406 1587097378.10 151.4450 60.0039 32.0000 1.9672 1.9708 417.4903 418.4172 0.1392 -1.0000 -1.0000 2145625 1587097378.20 151.3948 60.0039 32.0000 1.9677 1.9713 417.3319 418.2582 0.1391 -1.0000 -1.0000 2145688 1587097378.30 151.3948 60.0039 32.0000 1.9672 1.9708 417.5200 418.4458 0.1390 -1.0000 -1.0000 2145766 1587097378.40 151.3948 60.0039 32.0000 1.9669 1.9705 417.6216 418.5482 0.1392 -1.0000 -1.0000 2145844 1587097378.50 151.3948 60.0039 32.0000 1.9680 1.9716 417.5324 418.4592 0.1392 -1.0000 -1.0000 2145906 1587097378.60 151.3948 60.0039 32.0000 1.9673 1.9709 417.3613 418.2876 0.1392 -1.0000 -1.0000 2146359 1587097378.70 151.4142 60.0039 32.0000 1.9672 1.9708 417.3204 418.2470 0.1392 -1.0000 -1.0000 2146422 1587097378.80 151.4796 60.0039 32.0000 1.9668 1.9704 417.4713 418.3975 0.1392 -1.0000 -1.0000 2146484 1587097378.90 151.4796 60.0039 32.0000 1.9668 1.9704 417.4850 418.4118 0.1392 -1.0000 -1.0000 2146562 1587097379.00 151.4796 60.0039 32.0000 1.9681 1.9717 417.4150 418.3413 0.1392 -1.0000 -1.0000 2146625 1587097379.10 151.4796 60.0039 32.0000 1.9679 1.9715 417.4095 418.3354 0.1391 -1.0000 -1.0000 2146890 1587097379.20 151.4796 60.0039 32.0000 1.9663 1.9699 417.5502 418.4773 0.1392 -1.0000 -1.0000 2146968 1587097379.30 151.3173 60.0039 32.0000 1.9662 1.9698 417.6803 418.6076 0.1392 -1.0000 -1.0000 2147031 1587097379.40 151.3173 60.0039 32.0000 1.9673 1.9709 417.5400 418.4669 0.1392 -1.0000 -1.0000 2147109 1587097379.50 151.3173 60.0039 32.0000 1.9674 1.9710 417.3440 418.2705 0.1392 -1.0000 -1.0000 2147156 1587097379.60 151.3173 60.0039 32.0000 1.9672 1.9708 417.3861 418.3122 0.1391 -1.0000 -1.0000 2147390 1587097379.70 151.3173 60.0039 32.0000 1.9670 1.9706 417.5785 418.5055 0.1392 -1.0000 -1.0000 2147468 1587097379.80 151.3173 60.0039 32.0000 1.9671 1.9707 417.5684 418.4954 0.1392 -1.0000 -1.0000 2147531 1587097379.90 151.3173 60.0039 32.0000 1.9676 1.9712 417.4524 418.3791 0.1392 -1.0000 -1.0000 2147593 1587097380.00 151.3173 60.0039 32.0000 1.9672 1.9708 417.5173 418.4443 0.1392 -1.0000 -1.0000 2147656 1587097380.10 151.5103 60.0038 32.0000 1.9672 1.9708 417.6084 418.5355 0.1392 -1.0000 -1.0000 2147828 1587097380.20 151.5103 60.0038 32.0000 1.9674 1.9709 417.6605 418.5875 0.1392 -1.0000 -1.0000 2147906 1587097380.30 151.5103 60.0038 32.0000 1.9679 1.9715 417.4253 418.3512 0.1390 -1.0000 -1.0000 2147968 1587097380.40 151.5103 60.0038 32.0000 1.9681 1.9717 417.4206 418.3464 0.1391 -1.0000 -1.0000 2148031 1587097380.50 151.4668 60.0038 32.0000 1.9678 1.9714 417.4818 418.4097 0.1393 -1.0000 -1.0000 2148093 1587097380.60 151.4668 60.0038 32.0000 1.9669 1.9705 417.5731 418.5002 0.1393 -1.0000 -1.0000 2148328 1587097380.70 151.4668 60.0038 32.0000 1.9684 1.9720 417.5819 418.5087 0.1391 -1.0000 -1.0000 2148390 1587097380.80 151.4668 60.0038 32.0000 1.9684 1.9720 417.4193 418.3464 0.1393 -1.0000 -1.0000 2148452 1587097380.90 151.4668 60.0038 32.0000 1.9679 1.9715 417.5354 418.4626 0.1392 -1.0000 -1.0000 2148531 1587097381.00 151.5241 60.0038 32.0000 1.9678 1.9714 417.6800 418.6071 0.1392 -1.0000 -1.0000 2148609 1587097381.10 151.5241 60.0038 32.0000 1.9682 1.9718 417.4369 418.3639 0.1392 -1.0000 -1.0000 2148671 1587097381.20 151.5241 60.0038 32.0000 1.9689 1.9725 417.3627 418.2882 0.1390 -1.0000 -1.0000 2148906 1587097381.30 151.5241 60.0038 32.0000 1.9675 1.9711 417.5316 418.4575 0.1391 -1.0000 -1.0000 2148968 1587097381.40 151.5241 60.0038 32.0000 1.9669 1.9705 417.6354 418.5630 0.1393 -1.0000 -1.0000 2149030 1587097381.50 151.4955 60.0038 32.0000 1.9679 1.9715 417.4282 418.3560 0.1394 -1.0000 -1.0000 2149093 1587097381.60 151.4007 60.0038 32.0000 1.9681 1.9717 417.2872 418.2139 0.1392 -1.0000 -1.0000 2149155 1587097381.70 151.4007 60.0038 32.0000 1.9678 1.9713 417.4720 418.3986 0.1392 -1.0000 -1.0000 2149593 1587097381.80 151.4007 60.0038 32.0000 1.9669 1.9704 417.5049 418.4310 0.1391 -1.0000 -1.0000 2149655 1587097381.90 151.4007 60.0038 32.0000 1.9674 1.9710 417.4795 418.4056 0.1391 -1.0000 -1.0000 2149718 1587097382.00 151.4007 60.0038 32.0000 1.9685 1.9721 417.3825 418.3093 0.1392 -1.0000 -1.0000 2149796 1587097382.10 151.4007 60.0038 32.0000 1.9688 1.9724 417.4473 418.3738 0.1391 -1.0000 -1.0000 2149874 1587097382.20 151.4007 60.0038 32.0000 1.9678 1.9714 417.5103 418.4369 0.1392 -1.0000 -1.0000 2150140 1587097382.30 151.4007 60.0038 32.0000 1.9676 1.9712 417.4188 418.3459 0.1393 -1.0000 -1.0000 2150218 1587097382.40 151.4007 60.0038 32.0000 1.9683 1.9719 417.3635 418.2898 0.1391 -1.0000 -1.0000 2150280 1587097382.50 151.4007 60.0038 32.0000 1.9671 1.9707 417.5819 418.5086 0.1392 -1.0000 -1.0000 2150343 1587097382.60 151.4534 60.0038 32.0000 1.9670 1.9706 417.5745 418.5013 0.1392 -1.0000 -1.0000 2150421 1587097382.70 151.5527 60.0038 32.0000 1.9678 1.9714 417.3483 418.2752 0.1393 -1.0000 -1.0000 2150593 1587097382.80 151.4320 60.0038 32.0000 1.9680 1.9716 417.4238 418.3500 0.1391 -1.0000 -1.0000 2150655 1587097382.90 151.4320 60.0038 32.0000 1.9685 1.9721 417.4073 418.3333 0.1391 -1.0000 -1.0000 2150733 1587097383.00 151.4320 60.0038 32.0000 1.9673 1.9709 417.5995 418.5259 0.1392 -1.0000 -1.0000 2150780 1587097383.10 151.4320 60.0038 32.0000 1.9675 1.9711 417.6075 418.5334 0.1391 -1.0000 -1.0000 2150858 1587097383.20 151.5604 60.0038 32.0000 1.9690 1.9726 417.4708 418.3974 0.1392 -1.0000 -1.0000 2151093 1587097383.30 151.5604 60.0038 32.0000 1.9683 1.9719 417.4902 418.4168 0.1392 -1.0000 -1.0000 2151155 1587097383.40 151.5604 60.0038 32.0000 1.9679 1.9715 417.5657 418.4928 0.1392 -1.0000 -1.0000 2151218 1587097383.50 151.5604 60.0038 32.0000 1.9677 1.9713 417.5992 418.5266 0.1393 -1.0000 -1.0000 2151280 1587097383.60 151.5604 60.0038 32.0000 1.9675 1.9711 417.4546 418.3817 0.1392 -1.0000 -1.0000 2151342 1587097383.70 151.5033 60.0038 32.0000 1.9678 1.9714 417.4596 418.3862 0.1392 -1.0000 -1.0000 2152342 1587097383.80 151.4850 60.0038 32.0000 1.9672 1.9708 417.5417 418.4680 0.1391 -1.0000 -1.0000 2152421 1587097383.90 151.4850 60.0038 32.0000 1.9672 1.9708 417.5865 418.5134 0.1392 -1.0000 -1.0000 2152483 1587097384.00 151.4850 60.0038 32.0000 1.9688 1.9724 417.6000 418.5258 0.1390 -1.0000 -1.0000 2152561 1587097384.10 151.4850 60.0038 32.0000 1.9680 1.9716 417.3355 418.2608 0.1390 -1.0000 -1.0000 2152624 1587097384.20 151.4850 60.0038 32.0000 1.9673 1.9709 417.4761 418.4014 0.1390 -1.0000 -1.0000 2152686 1587097384.30 151.5793 60.0038 32.0000 1.9672 1.9708 417.6410 418.5677 0.1392 -1.0000 -1.0000 2152748 1587097384.40 151.5793 60.0038 32.0000 1.9673 1.9709 417.5626 418.4893 0.1392 -1.0000 -1.0000 2152811 1587097384.50 151.5793 60.0038 32.0000 1.9690 1.9726 417.4585 418.3850 0.1392 -1.0000 -1.0000 2152873 1587097384.60 151.5793 60.0038 32.0000 1.9684 1.9720 417.5579 418.4842 0.1392 -1.0000 -1.0000 2152951 1587097384.70 151.5793 60.0038 32.0000 1.9683 1.9719 417.5955 418.5228 0.1392 -1.0000 -1.0000 2153014 1587097384.80 151.5654 60.0038 32.0000 1.9689 1.9725 417.5312 418.4580 0.1392 -1.0000 -1.0000 2153076 1587097384.90 151.4407 60.0035 32.0000 1.9687 1.9723 417.4540 418.3803 0.1391 -1.0000 -1.0000 2153139 1587097385.00 151.4407 60.0035 32.0000 1.9676 1.9712 417.4273 418.3523 0.1389 -1.0000 -1.0000 2153201 1587097385.10 151.4407 60.0035 32.0000 1.9672 1.9708 417.5621 418.4887 0.1392 -1.0000 -1.0000 2153264 1587097385.20 151.4407 60.0035 32.0000 1.9676 1.9712 417.5150 418.4417 0.1391 -1.0000 -1.0000 2153342 1587097385.30 151.4407 60.0035 32.0000 1.9683 1.9719 417.3873 418.3129 0.1391 -1.0000 -1.0000 2153623 1587097385.40 151.5374 60.0035 32.0000 1.9686 1.9722 417.3700 418.2956 0.1390 -1.0000 -1.0000 2153701 1587097385.50 151.5374 60.0035 32.0000 1.9684 1.9720 417.5267 418.4525 0.1391 -1.0000 -1.0000 2153764 1587097385.60 151.5374 60.0035 32.0000 1.9682 1.9718 417.6261 418.5521 0.1390 -1.0000 -1.0000 2153826 1587097385.70 151.5374 60.0035 32.0000 1.9678 1.9714 417.5503 418.4767 0.1392 -1.0000 -1.0000 2153889 1587097385.80 151.5374 60.0035 32.0000 1.9683 1.9719 417.3577 418.2831 0.1390 -1.0000 -1.0000 2153951 1587097385.90 151.5374 60.0035 32.0000 1.9681 1.9716 417.5392 418.4650 0.1391 -1.0000 -1.0000 2154014 1587097386.00 151.5374 60.0035 32.0000 1.9675 1.9711 417.5778 418.5046 0.1392 -1.0000 -1.0000 2154092 1587097386.10 151.5374 60.0035 32.0000 1.9686 1.9722 417.5455 418.4717 0.1391 -1.0000 -1.0000 2154154 1587097386.20 151.5374 60.0035 32.0000 1.9683 1.9719 417.4288 418.3545 0.1390 -1.0000 -1.0000 2154217 1587097386.30 151.5374 60.0035 32.0000 1.9681 1.9717 417.5019 418.4284 0.1391 -1.0000 -1.0000 2154357 1587097386.40 151.5374 60.0035 32.0000 1.9668 1.9704 417.5893 418.5145 0.1390 -1.0000 -1.0000 2154420 1587097386.50 151.5374 60.0035 32.0000 1.9676 1.9711 417.6674 418.5936 0.1391 -1.0000 -1.0000 2154482 1587097386.60 151.4602 60.0035 32.0000 1.9682 1.9718 417.4954 418.4218 0.1391 -1.0000 -1.0000 2154545 1587097386.70 151.4745 60.0035 32.0000 1.9668 1.9704 417.5299 418.4561 0.1391 -1.0000 -1.0000 2154608 1587097386.80 151.5573 60.0035 32.0000 1.9670 1.9706 417.6010 418.5268 0.1390 -1.0000 -1.0000 2154670 1587097386.90 151.5573 60.0035 32.0000 1.9676 1.9712 417.6031 418.5290 0.1391 -1.0000 -1.0000 2154748 1587097387.00 151.5573 60.0035 32.0000 1.9677 1.9713 417.4314 418.3579 0.1392 -1.0000 -1.0000 2154810 1587097387.10 151.5573 60.0035 32.0000 1.9678 1.9714 417.3371 418.2633 0.1392 -1.0000 -1.0000 2154873 1587097387.20 151.5573 60.0035 32.0000 1.9674 1.9710 417.5554 418.4821 0.1392 -1.0000 -1.0000 2154951 1587097387.30 151.5573 60.0035 32.0000 1.9675 1.9711 417.6561 418.5829 0.1392 -1.0000 -1.0000 2155013 1587097387.40 151.5573 60.0035 32.0000 1.9674 1.9710 417.4992 418.4261 0.1392 -1.0000 -1.0000 2155342 1587097387.50 151.5573 60.0035 32.0000 1.9677 1.9713 417.4954 418.4215 0.1391 -1.0000 -1.0000 2155404 1587097387.60 151.5573 60.0035 32.0000 1.9685 1.9721 417.4397 418.3652 0.1390 -1.0000 -1.0000 2155466 1587097387.70 151.5573 60.0035 32.0000 1.9679 1.9715 417.6042 418.5298 0.1390 -1.0000 -1.0000 2155545 1587097387.80 151.4302 60.0035 32.0000 1.9679 1.9715 417.3988 418.3237 0.1390 -1.0000 -1.0000 2155607 1587097387.90 151.4302 60.0035 32.0000 1.9676 1.9712 417.4050 418.3302 0.1390 -1.0000 -1.0000 2155951 1587097388.00 151.4302 60.0035 32.0000 1.9672 1.9708 417.5698 418.4949 0.1389 -1.0000 -1.0000 2156029 1587097388.10 151.4302 60.0035 32.0000 1.9677 1.9713 417.5395 418.4645 0.1390 -1.0000 -1.0000 2156092 1587097388.20 151.4302 60.0035 32.0000 1.9683 1.9719 417.4516 418.3764 0.1390 -1.0000 -1.0000 2156154 1587097388.30 151.4302 60.0035 32.0000 1.9677 1.9713 417.4492 418.3746 0.1389 -1.0000 -1.0000 2156232 1587097388.40 151.5338 60.0035 32.0000 1.9677 1.9713 417.6346 418.5610 0.1392 -1.0000 -1.0000 2156466 1587097388.50 151.5338 60.0035 32.0000 1.9673 1.9709 417.6394 418.5669 0.1392 -1.0000 -1.0000 2156529 1587097388.60 151.5338 60.0035 32.0000 1.9682 1.9718 417.4220 418.3479 0.1391 -1.0000 -1.0000 2156607 1587097388.70 151.5338 60.0035 32.0000 1.9681 1.9717 417.3386 418.2639 0.1390 -1.0000 -1.0000 2156670 1587097388.80 151.5338 60.0035 32.0000 1.9680 1.9715 417.4989 418.4243 0.1390 -1.0000 -1.0000 2156732 1587097388.90 151.5104 60.0035 32.0000 1.9678 1.9714 417.6436 418.5698 0.1391 -1.0000 -1.0000 2156794 1587097389.00 151.5098 60.0035 32.0000 1.9682 1.9718 417.3927 418.3199 0.1393 -1.0000 -1.0000 2156857 1587097389.10 151.5098 60.0035 32.0000 1.9686 1.9722 417.4396 418.3646 0.1390 -1.0000 -1.0000 2156919 1587097389.20 151.5098 60.0035 32.0000 1.9682 1.9718 417.5143 418.4403 0.1391 -1.0000 -1.0000 2156997 1587097389.30 151.5098 60.0035 32.0000 1.9675 1.9710 417.7190 418.6454 0.1391 -1.0000 -1.0000 2157107 1587097389.40 151.5098 60.0035 32.0000 1.9673 1.9709 417.6822 418.6080 0.1390 -1.0000 -1.0000 2157357 1587097389.50 151.5090 60.0035 32.0000 1.9682 1.9718 417.5966 418.5216 0.1388 -1.0000 -1.0000 2157419 1587097389.60 151.5090 60.0035 32.0000 1.9684 1.9720 417.4435 418.3699 0.1391 -1.0000 -1.0000 2157482 1587097389.70 151.5090 60.0035 32.0000 1.9679 1.9714 417.5353 418.4603 0.1389 -1.0000 -1.0000 2157560 1587097389.80 151.5090 60.0035 32.0000 1.9681 1.9717 417.7311 418.6575 0.1391 -1.0000 -1.0000 2157622 1587097389.90 151.5090 60.0035 32.0000 1.9681 1.9717 417.6806 418.6077 0.1392 -1.0000 -1.0000 2157685 1587097390.00 151.5311 60.0034 32.0000 1.9686 1.9722 417.5509 418.4770 0.1390 -1.0000 -1.0000 2157747 1587097390.10 151.5774 60.0032 32.0000 1.9677 1.9712 417.5661 418.4920 0.1391 -1.0000 -1.0000 2157810 1587097390.20 151.5774 60.0032 32.0000 1.9673 1.9709 417.5944 418.5209 0.1391 -1.0000 -1.0000 2157872 1587097390.30 151.5774 60.0032 32.0000 1.9671 1.9707 417.6378 418.5642 0.1391 -1.0000 -1.0000 2157950 1587097390.40 151.5774 60.0032 32.0000 1.9682 1.9718 417.5631 418.4900 0.1392 -1.0000 -1.0000 2158013 1587097390.50 151.5774 60.0032 32.0000 1.9686 1.9722 417.3726 418.2984 0.1391 -1.0000 -1.0000 2158372 1587097390.60 151.5774 60.0032 32.0000 1.9682 1.9718 417.5176 418.4435 0.1390 -1.0000 -1.0000 2158450 1587097390.70 151.5723 60.0032 32.0000 1.9672 1.9708 417.6299 418.5581 0.1393 -1.0000 -1.0000 2158513 1587097390.80 151.4943 60.0032 32.0000 1.9674 1.9709 417.5255 418.4517 0.1391 -1.0000 -1.0000 2158575 1587097390.90 151.4943 60.0032 32.0000 1.9686 1.9722 417.3565 418.2825 0.1391 -1.0000 -1.0000 2158638 1587097391.00 151.4943 60.0032 32.0000 1.9684 1.9720 417.4422 418.3682 0.1391 -1.0000 -1.0000 2158872 1587097391.10 151.4943 60.0032 32.0000 1.9681 1.9717 417.5288 418.4555 0.1392 -1.0000 -1.0000 2158950 1587097391.20 151.4943 60.0032 32.0000 1.9674 1.9709 417.4729 418.3990 0.1391 -1.0000 -1.0000 2159013 1587097391.30 151.4951 60.0032 32.0000 1.9683 1.9719 417.3354 418.2602 0.1389 -1.0000 -1.0000 2159075 1587097391.40 151.5033 60.0032 32.0000 1.9678 1.9714 417.5227 418.4480 0.1390 -1.0000 -1.0000 2159153 1587097391.50 151.5033 60.0032 32.0000 1.9671 1.9707 417.6525 418.5784 0.1390 -1.0000 -1.0000 2159419 1587097391.60 151.5033 60.0032 32.0000 1.9674 1.9710 417.6356 418.5615 0.1390 -1.0000 -1.0000 2159481 1587097391.70 151.5033 60.0032 32.0000 1.9665 1.9701 417.4537 418.3796 0.1391 -1.0000 -1.0000 2159544 1587097391.80 151.5033 60.0032 32.0000 1.9681 1.9717 417.2606 418.1856 0.1390 -1.0000 -1.0000 2159606 1587097391.90 151.4757 60.0032 32.0000 1.9679 1.9715 417.4959 418.4222 0.1391 -1.0000 -1.0000 2159669 1587097392.00 151.4232 60.0032 32.0000 1.9668 1.9704 417.5459 418.4714 0.1390 -1.0000 -1.0000 2159903 1587097392.10 151.4232 60.0032 32.0000 1.9677 1.9713 417.6602 418.5867 0.1391 -1.0000 -1.0000 2159965 1587097392.20 151.4232 60.0032 32.0000 1.9684 1.9720 417.4927 418.4196 0.1392 -1.0000 -1.0000 2200028 1587097392.30 151.4232 60.0032 32.0000 1.9679 1.9715 417.5540 418.4802 0.1391 -1.0000 -1.0000 2200153 1587097392.40 151.4232 60.0032 32.0000 1.9684 1.9720 417.7135 418.6391 0.1390 -1.0000 -1.0000 2200216 1587097392.50 151.4924 60.0032 32.0000 1.9694 1.9730 417.6307 418.5583 0.1392 -1.0000 -1.0000 2200450 1587097392.60 151.4924 60.0032 32.0000 1.9690 1.9726 417.4006 418.3263 0.1390 -1.0000 -1.0000 2200528 1587097392.70 151.4924 60.0032 32.0000 1.9679 1.9715 417.5097 418.4349 0.1390 -1.0000 -1.0000 2200590 1587097392.80 151.4924 60.0032 32.0000 1.9676 1.9712 417.6176 418.5444 0.1391 -1.0000 -1.0000 2200653 1587097392.90 151.4924 60.0032 32.0000 1.9681 1.9717 417.5690 418.4961 0.1393 -1.0000 -1.0000 2200715 1587097393.00 151.4416 60.0032 32.0000 1.9682 1.9718 417.3641 418.2892 0.1390 -1.0000 -1.0000 2200903 1587097393.10 151.4212 60.0032 32.0000 1.9692 1.9728 417.4459 418.3716 0.1390 -1.0000 -1.0000 2200965 1587097393.20 151.4212 60.0032 32.0000 1.9675 1.9711 417.5988 418.5242 0.1390 -1.0000 -1.0000 2201028 1587097393.30 151.4212 60.0032 32.0000 1.9676 1.9712 417.6402 418.5663 0.1390 -1.0000 -1.0000 2201090 1587097393.40 151.4212 60.0032 32.0000 1.9683 1.9719 417.3316 418.2564 0.1390 -1.0000 -1.0000 2201168 1587097393.50 151.4212 60.0032 32.0000 1.9676 1.9711 417.5483 418.4744 0.1391 -1.0000 -1.0000 2201231 1587097393.60 151.5326 60.0032 32.0000 1.9680 1.9716 417.6959 418.6223 0.1391 -1.0000 -1.0000 2201293 1587097393.70 151.5326 60.0032 32.0000 1.9680 1.9716 417.4613 418.3870 0.1390 -1.0000 -1.0000 2201371 1587097393.80 151.5326 60.0032 32.0000 1.9679 1.9715 417.3845 418.3106 0.1392 -1.0000 -1.0000 2201434 1587097393.90 151.5326 60.0032 32.0000 1.9682 1.9718 417.4760 418.4017 0.1390 -1.0000 -1.0000 2201496 1587097394.00 151.5326 60.0032 32.0000 1.9675 1.9711 417.6221 418.5487 0.1391 -1.0000 -1.0000 2201887 1587097394.10 151.5326 60.0032 32.0000 1.9683 1.9719 417.6345 418.5610 0.1391 -1.0000 -1.0000 2201949 1587097394.20 151.4729 60.0032 32.0000 1.9679 1.9715 417.3612 418.2862 0.1390 -1.0000 -1.0000 2202012 1587097394.30 151.4729 60.0032 32.0000 1.9685 1.9721 417.3889 418.3137 0.1390 -1.0000 -1.0000 2202090 1587097394.40 151.4729 60.0032 32.0000 1.9673 1.9708 417.5344 418.4603 0.1391 -1.0000 -1.0000 2202152 1587097394.50 151.4729 60.0032 32.0000 1.9679 1.9715 417.4842 418.4098 0.1390 -1.0000 -1.0000 2202215 1587097394.60 151.4729 60.0032 32.0000 1.9690 1.9726 417.3114 418.2370 0.1392 -1.0000 -1.0000 2202403 1587097394.70 151.5159 60.0029 32.0000 1.9686 1.9722 417.3714 418.2988 0.1393 -1.0000 -1.0000 2202465 1587097394.80 151.5159 60.0029 32.0000 1.9681 1.9717 417.6319 418.5587 0.1391 -1.0000 -1.0000 2202528 1587097394.90 151.5159 60.0029 32.0000 1.9679 1.9715 417.5732 418.4989 0.1390 -1.0000 -1.0000 2202621 1587097395.00 151.5159 60.0029 32.0000 1.9680 1.9716 417.4301 418.3562 0.1392 -1.0000 -1.0000 2202684 1587097395.10 151.5159 60.0029 32.0000 1.9684 1.9720 417.2815 418.2080 0.1392 -1.0000 -1.0000 2202902 1587097395.20 151.5159 60.0029 32.0000 1.9677 1.9713 417.4638 418.3903 0.1391 -1.0000 -1.0000 2202980 1587097395.30 151.4718 60.0029 32.0000 1.9674 1.9710 417.6269 418.5532 0.1391 -1.0000 -1.0000 2203043 1587097395.40 151.4718 60.0029 32.0000 1.9678 1.9714 417.5327 418.4589 0.1390 -1.0000 -1.0000 2203121 1587097395.50 151.4718 60.0029 32.0000 1.9687 1.9723 417.4022 418.3272 0.1390 -1.0000 -1.0000 2203183 1587097395.60 151.4718 60.0029 32.0000 1.9686 1.9721 417.5582 418.4842 0.1391 -1.0000 -1.0000 2203402 1587097395.70 151.4718 60.0029 32.0000 1.9677 1.9713 417.6619 418.5882 0.1391 -1.0000 -1.0000 2203480 1587097395.80 151.5148 60.0029 32.0000 1.9679 1.9715 417.5490 418.4752 0.1391 -1.0000 -1.0000 2203543 1587097395.90 151.5148 60.0029 32.0000 1.9680 1.9716 417.4303 418.3559 0.1390 -1.0000 -1.0000 2203605 1587097396.00 151.5148 60.0029 32.0000 1.9679 1.9715 417.4219 418.3473 0.1390 -1.0000 -1.0000 2203668 1587097396.10 151.5148 60.0029 32.0000 1.9675 1.9711 417.5320 418.4584 0.1391 -1.0000 -1.0000 2203964 1587097396.20 151.5148 60.0029 32.0000 1.9674 1.9710 417.6690 418.5960 0.1392 -1.0000 -1.0000 2204027 1587097396.30 151.5415 60.0029 32.0000 1.9684 1.9720 417.6294 418.5566 0.1392 -1.0000 -1.0000 2204089 1587097396.40 151.5907 60.0029 32.0000 1.9675 1.9711 417.3616 418.2878 0.1391 -1.0000 -1.0000 2204152 1587097396.50 151.5907 60.0029 32.0000 1.9685 1.9721 417.4925 418.4186 0.1391 -1.0000 -1.0000 2204215 1587097396.60 151.5907 60.0029 32.0000 1.9677 1.9713 417.5581 418.4841 0.1391 -1.0000 -1.0000 2204402 1587097396.70 151.5907 60.0029 32.0000 1.9684 1.9720 417.5450 418.4717 0.1392 -1.0000 -1.0000 2204464 1587097396.80 151.5907 60.0029 32.0000 1.9685 1.9721 417.4089 418.3350 0.1391 -1.0000 -1.0000 2204543 1587097396.90 151.4799 60.0029 32.0000 1.9677 1.9713 417.5131 418.4386 0.1390 -1.0000 -1.0000 2204605 1587097397.00 151.4799 60.0029 32.0000 1.9674 1.9710 417.6547 418.5804 0.1390 -1.0000 -1.0000 2204667 1587097397.10 151.4799 60.0029 32.0000 1.9686 1.9722 417.4169 418.3424 0.1390 -1.0000 -1.0000 2204902 1587097397.20 151.4799 60.0029 32.0000 1.9683 1.9719 417.4131 418.3385 0.1391 -1.0000 -1.0000 2204964 1587097397.30 151.4799 60.0029 32.0000 1.9677 1.9713 417.6111 418.5375 0.1391 -1.0000 -1.0000 2205027 1587097397.40 151.5238 60.0029 32.0000 1.9675 1.9711 417.6850 418.6112 0.1391 -1.0000 -1.0000 2205105 1587097397.50 151.6116 60.0029 32.0000 1.9689 1.9725 417.4284 418.3545 0.1391 -1.0000 -1.0000 2205167 1587097397.60 151.6116 60.0029 32.0000 1.9688 1.9724 417.4270 418.3529 0.1390 -1.0000 -1.0000 2205933 1587097397.70 151.6116 60.0029 32.0000 1.9682 1.9717 417.5529 418.4788 0.1391 -1.0000 -1.0000 2206011 1587097397.80 151.6116 60.0029 32.0000 1.9679 1.9715 417.6776 418.6042 0.1391 -1.0000 -1.0000 2206074 1587097397.90 151.6116 60.0029 32.0000 1.9677 1.9713 417.3671 418.2932 0.1391 -1.0000 -1.0000 2206167 1587097398.00 151.5642 60.0029 32.0000 1.9678 1.9714 417.4413 418.3677 0.1392 -1.0000 -1.0000 2206230 1587097398.10 151.5642 60.0029 32.0000 1.9674 1.9710 417.5630 418.4891 0.1391 -1.0000 -1.0000 2206292 1587097398.20 151.5642 60.0029 32.0000 1.9675 1.9711 417.6614 418.5880 0.1391 -1.0000 -1.0000 2206355 1587097398.30 151.5642 60.0029 32.0000 1.9678 1.9714 417.4833 418.4100 0.1392 -1.0000 -1.0000 2206433 1587097398.40 151.5642 60.0029 32.0000 1.9686 1.9722 417.3561 418.2842 0.1394 -1.0000 -1.0000 2206495 1587097398.50 151.6078 60.0029 32.0000 1.9687 1.9723 417.4168 418.3435 0.1391 -1.0000 -1.0000 2206558 1587097398.60 151.6114 60.0029 32.0000 1.9684 1.9719 417.6728 418.5995 0.1392 -1.0000 -1.0000 2206636 1587097398.70 151.6114 60.0029 32.0000 1.9682 1.9718 417.6228 418.5511 0.1393 -1.0000 -1.0000 2206699 1587097398.80 151.6114 60.0029 32.0000 1.9683 1.9719 417.5637 418.4905 0.1392 -1.0000 -1.0000 2206761 1587097398.90 151.6114 60.0029 32.0000 1.9687 1.9723 417.4165 418.3422 0.1390 -1.0000 -1.0000 2206823 1587097399.00 151.6114 60.0029 32.0000 1.9683 1.9719 417.7315 418.6575 0.1391 -1.0000 -1.0000 2206886 1587097399.10 151.5439 60.0029 32.0000 1.9673 1.9709 417.6720 418.5992 0.1392 -1.0000 -1.0000 2206948 1587097399.20 151.5439 60.0029 32.0000 1.9682 1.9718 417.4921 418.4177 0.1390 -1.0000 -1.0000 2207979 1587097399.30 151.5439 60.0029 32.0000 1.9685 1.9721 417.4412 418.3670 0.1391 -1.0000 -1.0000 2208042 1587097399.40 151.5439 60.0029 32.0000 1.9683 1.9719 417.5220 418.4478 0.1390 -1.0000 -1.0000 2208120 1587097399.50 151.5439 60.0029 32.0000 1.9676 1.9712 417.6343 418.5610 0.1392 -1.0000 -1.0000 2208182 1587097399.60 151.4850 60.0019 32.0000 1.9680 1.9716 417.6178 418.5444 0.1392 -1.0000 -1.0000 2208245 1587097399.70 151.4850 60.0019 32.0000 1.9688 1.9724 417.5285 418.4550 0.1391 -1.0000 -1.0000 2208323 1587097399.80 151.4850 60.0019 32.0000 1.9680 1.9716 417.7259 418.6528 0.1392 -1.0000 -1.0000 2208385 1587097399.90 151.4850 60.0019 32.0000 1.9682 1.9717 417.6694 418.5957 0.1390 -1.0000 -1.0000 2208448 1587097400.00 151.4850 60.0019 32.0000 1.9682 1.9718 417.5205 418.4465 0.1391 -1.0000 -1.0000 2208526 1587097400.10 151.4850 60.0019 32.0000 1.9685 1.9721 417.4332 418.3594 0.1391 -1.0000 -1.0000 2208588 1587097400.20 151.5194 60.0019 32.0000 1.9686 1.9722 417.5704 418.4966 0.1391 -1.0000 -1.0000 2208651 1587097400.30 151.6276 60.0019 32.0000 1.9679 1.9715 417.6003 418.5270 0.1392 -1.0000 -1.0000 2208729 1587097400.40 151.6276 60.0019 32.0000 1.9678 1.9714 417.6451 418.5723 0.1391 -1.0000 -1.0000 2208792 1587097400.50 151.6276 60.0019 32.0000 1.9691 1.9727 417.4181 418.3429 0.1390 -1.0000 -1.0000 2208854 1587097400.60 151.6276 60.0019 32.0000 1.9690 1.9726 417.4270 418.3527 0.1391 -1.0000 -1.0000 2208916 1587097400.70 151.6276 60.0019 32.0000 1.9686 1.9722 417.4487 418.3739 0.1390 -1.0000 -1.0000 2208995 1587097400.80 151.6359 60.0019 32.0000 1.9680 1.9715 417.5680 418.4936 0.1389 -1.0000 -1.0000 2209041 1587097400.90 151.6362 60.0019 32.0000 1.9675 1.9711 417.6215 418.5478 0.1392 -1.0000 -1.0000 2209120 1587097401.00 151.6362 60.0019 32.0000 1.9682 1.9718 417.4929 418.4192 0.1391 -1.0000 -1.0000 2209198 1587097401.10 151.6362 60.0019 32.0000 1.9688 1.9724 417.3839 418.3103 0.1392 -1.0000 -1.0000 2209260 1587097401.20 151.6362 60.0019 32.0000 1.9682 1.9718 417.5885 418.5149 0.1390 -1.0000 -1.0000 2209323 1587097401.30 151.6362 60.0019 32.0000 1.9688 1.9724 417.5772 418.5030 0.1390 -1.0000 -1.0000 2209385 1587097401.40 151.6362 60.0019 32.0000 1.9694 1.9730 417.4164 418.3418 0.1390 -1.0000 -1.0000 2209463 1587097401.50 151.6362 60.0019 32.0000 1.9685 1.9720 417.5136 418.4385 0.1389 -1.0000 -1.0000 2209526 1587097401.60 151.6362 60.0019 32.0000 1.9674 1.9710 417.6269 418.5524 0.1390 -1.0000 -1.0000 2209588 1587097401.70 151.6362 60.0019 32.0000 1.9682 1.9718 417.5809 418.5072 0.1391 -1.0000 -1.0000 2209651 1587097401.80 151.6362 60.0019 32.0000 1.9699 1.9735 417.4123 418.3387 0.1392 -1.0000 -1.0000 2209729 1587097401.90 151.6362 60.0019 32.0000 1.9690 1.9726 417.4330 418.3584 0.1390 -1.0000 -1.0000 2209791 1587097402.00 151.6362 60.0019 32.0000 1.9671 1.9707 417.6238 418.5495 0.1390 -1.0000 -1.0000 2209854 1587097402.10 151.5798 60.0019 32.0000 1.9676 1.9712 417.4985 418.4242 0.1390 -1.0000 -1.0000 2209916 1587097402.20 151.5121 60.0019 32.0000 1.9689 1.9725 417.5010 418.4260 0.1389 -1.0000 -1.0000 2209979 1587097402.30 151.5121 60.0019 32.0000 1.9691 1.9727 417.4700 418.3946 0.1389 -1.0000 -1.0000 2210182 1587097402.40 151.5121 60.0019 32.0000 1.9677 1.9713 417.6495 418.5746 0.1389 -1.0000 -1.0000 2210244 1587097402.50 151.5121 60.0019 32.0000 1.9679 1.9715 417.6689 418.5941 0.1389 -1.0000 -1.0000 2210322 1587097402.60 151.5848 60.0019 32.0000 1.9696 1.9732 417.4496 418.3749 0.1390 -1.0000 -1.0000 2210385 1587097402.70 151.5955 60.0019 32.0000 1.9693 1.9729 417.4545 418.3803 0.1391 -1.0000 -1.0000 2210447 1587097402.80 151.5955 60.0019 32.0000 1.9677 1.9713 417.5888 418.5146 0.1390 -1.0000 -1.0000 2210510 1587097402.90 151.5955 60.0019 32.0000 1.9676 1.9712 417.6382 418.5644 0.1391 -1.0000 -1.0000 2210588 1587097403.00 151.5955 60.0019 32.0000 1.9687 1.9723 417.4689 418.3929 0.1388 -1.0000 -1.0000 2210650 1587097403.10 151.5955 60.0019 32.0000 1.9688 1.9724 417.4186 418.3433 0.1389 -1.0000 -1.0000 2210713 1587097403.20 151.5055 60.0019 32.0000 1.9678 1.9714 417.4832 418.4085 0.1390 -1.0000 -1.0000 2210791 1587097403.30 151.5055 60.0019 32.0000 1.9679 1.9715 417.5709 418.4966 0.1390 -1.0000 -1.0000 2210869 1587097403.40 151.5055 60.0019 32.0000 1.9680 1.9716 417.5657 418.4910 0.1390 -1.0000 -1.0000 2210947 1587097403.50 151.5055 60.0019 32.0000 1.9687 1.9723 417.4726 418.3982 0.1390 -1.0000 -1.0000 2211010 1587097403.60 151.5055 60.0019 32.0000 1.9674 1.9710 417.6748 418.6003 0.1389 -1.0000 -1.0000 2211072 1587097403.70 151.5517 60.0019 32.0000 1.9685 1.9721 417.6312 418.5558 0.1388 -1.0000 -1.0000 2211150 1587097403.80 151.5561 60.0019 32.0000 1.9695 1.9731 417.4818 418.4065 0.1390 -1.0000 -1.0000 2211431 1587097403.90 151.5561 60.0019 32.0000 1.9684 1.9720 417.3776 418.3026 0.1389 -1.0000 -1.0000 2211494 1587097404.00 151.5561 60.0019 32.0000 1.9684 1.9719 417.4358 418.3600 0.1388 -1.0000 -1.0000 2211572 1587097404.10 151.5561 60.0019 32.0000 1.9681 1.9717 417.5206 418.4441 0.1388 -1.0000 -1.0000 2211635 1587097404.20 151.5561 60.0019 32.0000 1.9685 1.9720 417.6308 418.5573 0.1391 -1.0000 -1.0000 2211697 1587097404.30 151.5561 60.0019 32.0000 1.9686 1.9722 417.4817 418.4077 0.1390 -1.0000 -1.0000 2211885 1587097404.40 151.5561 60.0019 32.0000 1.9686 1.9722 417.5181 418.4424 0.1388 -1.0000 -1.0000 2211947 1587097404.50 151.5561 60.0019 32.0000 1.9685 1.9721 417.4241 418.3482 0.1389 -1.0000 -1.0000 2212010 1587097404.60 151.5561 60.0019 32.0000 1.9680 1.9716 417.6500 418.5757 0.1390 -1.0000 -1.0000 2212088 1587097404.70 151.5561 60.0019 32.0000 1.9683 1.9718 417.5238 418.4492 0.1390 -1.0000 -1.0000 2212150 1587097404.80 151.4569 60.0019 32.0000 1.9681 1.9717 417.3623 418.2878 0.1390 -1.0000 -1.0000 2212634 1587097404.90 151.4569 60.0019 32.0000 1.9678 1.9714 417.5705 418.4959 0.1389 -1.0000 -1.0000 2212713 1587097405.00 151.4569 60.0019 32.0000 1.9669 1.9705 417.5968 418.5223 0.1390 -1.0000 -1.0000 2212775 1587097405.10 151.4569 60.0019 32.0000 1.9681 1.9716 417.5475 418.4732 0.1390 -1.0000 -1.0000 2212837 1587097405.20 151.4569 60.0019 32.0000 1.9680 1.9716 417.3456 418.2707 0.1390 -1.0000 -1.0000 2212900 1587097405.30 151.4359 60.0020 32.0000 1.9679 1.9715 417.4900 418.4143 0.1387 -1.0000 -1.0000 2213134 1587097405.40 151.4352 60.0020 32.0000 1.9674 1.9710 417.5502 418.4752 0.1389 -1.0000 -1.0000 2213212 1587097405.50 151.4352 60.0020 32.0000 1.9685 1.9720 417.4488 418.3743 0.1390 -1.0000 -1.0000 2213275 1587097405.60 151.4352 60.0020 32.0000 1.9679 1.9715 417.3905 418.3149 0.1389 -1.0000 -1.0000 2213337 1587097405.70 151.4352 60.0020 32.0000 1.9677 1.9713 417.5648 418.4897 0.1389 -1.0000 -1.0000 2213400 1587097405.80 151.4352 60.0020 32.0000 1.9676 1.9712 417.5231 418.4474 0.1389 -1.0000 -1.0000 2213478 1587097405.90 151.5531 60.0020 32.0000 1.9680 1.9716 417.3902 418.3154 0.1390 -1.0000 -1.0000 2213650 1587097406.00 151.5531 60.0020 32.0000 1.9679 1.9715 417.3888 418.3134 0.1389 -1.0000 -1.0000 2213712 1587097406.10 151.5081 60.0020 32.0000 1.9672 1.9708 417.6376 418.5624 0.1389 -1.0000 -1.0000 2213775 1587097406.20 151.5081 60.0020 32.0000 1.9679 1.9715 417.5553 418.4796 0.1387 -1.0000 -1.0000 2213837 1587097406.30 151.5081 60.0020 32.0000 1.9685 1.9720 417.5287 418.4534 0.1389 -1.0000 -1.0000 2213915 1587097406.40 151.5293 60.0020 32.0000 1.9679 1.9715 417.4091 418.3338 0.1389 -1.0000 -1.0000 2214165 1587097406.50 151.5304 60.0020 32.0000 1.9680 1.9716 417.4702 418.3948 0.1389 -1.0000 -1.0000 2214228 1587097406.60 151.5304 60.0020 32.0000 1.9671 1.9707 417.5766 418.5003 0.1387 -1.0000 -1.0000 2214306 1587097406.70 151.5304 60.0020 32.0000 1.9666 1.9702 417.5928 418.5172 0.1389 -1.0000 -1.0000 2214368 1587097406.80 151.5304 60.0020 32.0000 1.9680 1.9716 417.4375 418.3618 0.1388 -1.0000 -1.0000 2214431 1587097406.90 151.5304 60.0020 32.0000 1.9682 1.9718 417.4396 418.3635 0.1388 -1.0000 -1.0000 2214618 1587097407.00 151.4557 60.0020 32.0000 1.9673 1.9709 417.5089 418.4342 0.1390 -1.0000 -1.0000 2214681 1587097407.10 151.4557 60.0020 32.0000 1.9673 1.9709 417.4215 418.3464 0.1389 -1.0000 -1.0000 2214743 1587097407.20 151.4557 60.0020 32.0000 1.9684 1.9720 417.2410 418.1666 0.1391 -1.0000 -1.0000 2214806 1587097407.30 151.4557 60.0020 32.0000 1.9683 1.9719 417.3611 418.2854 0.1389 -1.0000 -1.0000 2214868 1587097407.40 151.4557 60.0020 32.0000 1.9676 1.9712 417.4698 418.3945 0.1389 -1.0000 -1.0000 2215118 1587097407.50 151.5238 60.0020 32.0000 1.9671 1.9707 417.5887 418.5127 0.1387 -1.0000 -1.0000 2215181 1587097407.60 151.5238 60.0020 32.0000 1.9678 1.9714 417.4751 418.3995 0.1389 -1.0000 -1.0000 2215243 1587097407.70 151.5238 60.0020 32.0000 1.9688 1.9724 417.3505 418.2752 0.1389 -1.0000 -1.0000 2215306 1587097407.80 151.5238 60.0020 32.0000 1.9684 1.9720 417.3835 418.3088 0.1390 -1.0000 -1.0000 2215368 1587097407.90 151.5238 60.0020 32.0000 1.9679 1.9715 417.4622 418.3873 0.1390 -1.0000 -1.0000 2215431 1587097408.00 151.5238 60.0020 32.0000 1.9679 1.9714 417.4372 418.3612 0.1387 -1.0000 -1.0000 2215509 1587097408.10 151.5238 60.0020 32.0000 1.9682 1.9718 417.3236 418.2472 0.1388 -1.0000 -1.0000 2215571 1587097408.20 151.5238 60.0020 32.0000 1.9668 1.9704 417.4706 418.3958 0.1390 -1.0000 -1.0000 2215634 1587097408.30 151.5238 60.0020 32.0000 1.9670 1.9706 417.4962 418.4215 0.1389 -1.0000 -1.0000 2215712 1587097408.40 151.5238 60.0020 32.0000 1.9677 1.9713 417.3829 418.3072 0.1389 -1.0000 -1.0000 2216399 1587097408.50 151.5532 60.0020 32.0000 1.9677 1.9712 417.3061 418.2302 0.1388 -1.0000 -1.0000 2216462 1587097408.60 151.4282 60.0020 32.0000 1.9675 1.9711 417.3705 418.2940 0.1387 -1.0000 -1.0000 2216540 1587097408.70 151.4282 60.0020 32.0000 1.9673 1.9709 417.5953 418.5204 0.1389 -1.0000 -1.0000 2216602 1587097408.80 151.4282 60.0020 32.0000 1.9676 1.9712 417.5255 418.4510 0.1390 -1.0000 -1.0000 2216665 1587097408.90 151.4282 60.0020 32.0000 1.9682 1.9718 417.3803 418.3043 0.1388 -1.0000 -1.0000 2217024 1587097409.00 151.4282 60.0020 32.0000 1.9677 1.9713 417.4113 418.3367 0.1390 -1.0000 -1.0000 2217086 1587097409.10 151.4107 60.0020 32.0000 1.9668 1.9703 417.5347 418.4595 0.1388 -1.0000 -1.0000 2217149 1587097409.20 151.4106 60.0020 32.0000 1.9674 1.9710 417.5275 418.4525 0.1390 -1.0000 -1.0000 2217227 1587097409.30 151.4106 60.0020 32.0000 1.9669 1.9705 417.4637 418.3885 0.1389 -1.0000 -1.0000 2217305 1587097409.40 151.4106 60.0020 32.0000 1.9677 1.9713 417.3699 418.2941 0.1388 -1.0000 -1.0000 2217368 1587097409.50 151.4106 60.0020 32.0000 1.9668 1.9703 417.4695 418.3946 0.1390 -1.0000 -1.0000 2217430 1587097409.60 151.4000 60.0019 32.0000 1.9670 1.9706 417.5316 418.4565 0.1389 -1.0000 -1.0000 2217493 1587097409.70 151.3767 60.0019 32.0000 1.9667 1.9703 417.5529 418.4783 0.1390 -1.0000 -1.0000 2217571 1587097409.80 151.3767 60.0019 32.0000 1.9679 1.9715 417.3827 418.3085 0.1391 -1.0000 -1.0000 2217633 1587097409.90 151.3767 60.0019 32.0000 1.9681 1.9716 417.3673 418.2923 0.1389 -1.0000 -1.0000 2217696 1587097410.00 151.3767 60.0019 32.0000 1.9673 1.9709 417.5408 418.4661 0.1390 -1.0000 -1.0000 2217774 1587097410.10 151.3767 60.0019 32.0000 1.9668 1.9704 417.5438 418.4698 0.1391 -1.0000 -1.0000 2217836 1587097410.20 151.3767 60.0019 32.0000 1.9676 1.9712 417.3186 418.2438 0.1390 -1.0000 -1.0000 2217899 1587097410.30 151.3767 60.0019 32.0000 1.9683 1.9719 417.3723 418.2971 0.1389 -1.0000 -1.0000 2217961 1587097410.40 151.5668 60.0019 32.0000 1.9678 1.9714 417.5094 418.4341 0.1389 -1.0000 -1.0000 2218024 1587097410.50 151.5668 60.0019 32.0000 1.9675 1.9711 417.5892 418.5151 0.1390 -1.0000 -1.0000 2218180 1587097410.60 151.5668 60.0019 32.0000 1.9681 1.9717 417.5293 418.4548 0.1390 -1.0000 -1.0000 2218242 1587097410.70 151.5668 60.0019 32.0000 1.9684 1.9720 417.4181 418.3447 0.1391 -1.0000 -1.0000 2218305 1587097410.80 151.5668 60.0019 32.0000 1.9685 1.9720 417.3560 418.2803 0.1388 -1.0000 -1.0000 2218367 1587097410.90 151.5571 60.0019 32.0000 1.9680 1.9716 417.5030 418.4281 0.1390 -1.0000 -1.0000 2218445 1587097411.00 151.4741 60.0019 32.0000 1.9671 1.9707 417.5506 418.4757 0.1390 -1.0000 -1.0000 2218680 1587097411.10 151.4741 60.0019 32.0000 1.9673 1.9709 417.6264 418.5524 0.1390 -1.0000 -1.0000 2218742 1587097411.20 151.4741 60.0019 32.0000 1.9676 1.9712 417.4214 418.3464 0.1390 -1.0000 -1.0000 2218805 1587097411.30 151.4741 60.0019 32.0000 1.9676 1.9712 417.4086 418.3340 0.1390 -1.0000 -1.0000 2218867 1587097411.40 151.5085 60.0019 32.0000 1.9673 1.9709 417.5904 418.5158 0.1389 -1.0000 -1.0000 2218945 1587097411.50 151.5297 60.0019 32.0000 1.9672 1.9708 417.6312 418.5563 0.1389 -1.0000 -1.0000 2219180 1587097411.60 151.5297 60.0019 32.0000 1.9687 1.9723 417.4316 418.3570 0.1390 -1.0000 -1.0000 2219242 1587097411.70 151.5297 60.0019 32.0000 1.9685 1.9720 417.2830 418.2081 0.1391 -1.0000 -1.0000 2219320 1587097411.80 151.5297 60.0019 32.0000 1.9684 1.9720 417.5230 418.4483 0.1390 -1.0000 -1.0000 2219383 1587097411.90 151.5297 60.0019 32.0000 1.9680 1.9716 417.6499 418.5758 0.1391 -1.0000 -1.0000 2219445 1587097412.00 151.5927 60.0019 32.0000 1.9692 1.9728 417.4630 418.3897 0.1392 -1.0000 -1.0000 2219789 1587097412.10 151.5927 60.0019 32.0000 1.9686 1.9722 417.3323 418.2575 0.1389 -1.0000 -1.0000 2219851 1587097412.20 151.5927 60.0019 32.0000 1.9677 1.9713 417.5631 418.4874 0.1389 -1.0000 -1.0000 2219914 1587097412.30 151.5927 60.0019 32.0000 1.9675 1.9711 417.5935 418.5196 0.1391 -1.0000 -1.0000 2219992 1587097412.40 151.5927 60.0019 32.0000 1.9681 1.9717 417.4269 418.3524 0.1391 -1.0000 -1.0000 2220054 1587097412.50 151.4964 60.0019 32.0000 1.9684 1.9720 417.3441 418.2702 0.1391 -1.0000 -1.0000 2220148 1587097412.60 151.4943 60.0019 32.0000 1.9684 1.9720 417.3653 418.2908 0.1390 -1.0000 -1.0000 2220227 1587097412.70 151.4943 60.0019 32.0000 1.9676 1.9712 417.4319 418.3576 0.1391 -1.0000 -1.0000 2220289 1587097412.80 151.4943 60.0019 32.0000 1.9679 1.9715 417.6315 418.5572 0.1390 -1.0000 -1.0000 2220351 1587097412.90 151.4943 60.0019 32.0000 1.9684 1.9720 417.5844 418.5092 0.1389 -1.0000 -1.0000 2220430 1587097413.00 151.4943 60.0019 32.0000 1.9679 1.9715 417.5099 418.4361 0.1391 -1.0000 -1.0000 2220711 1587097413.10 151.4943 60.0019 32.0000 1.9689 1.9725 417.4641 418.3894 0.1389 -1.0000 -1.0000 2220773 1587097413.20 151.5083 60.0019 32.0000 1.9679 1.9715 417.5121 418.4380 0.1391 -1.0000 -1.0000 2220835 1587097413.30 151.5835 60.0019 32.0000 1.9674 1.9710 417.5973 418.5236 0.1391 -1.0000 -1.0000 2220898 1587097413.40 151.5835 60.0019 32.0000 1.9681 1.9716 417.5246 418.4506 0.1390 -1.0000 -1.0000 2220976 1587097413.50 151.5835 60.0019 32.0000 1.9685 1.9721 417.5161 418.4416 0.1390 -1.0000 -1.0000 2221148 1587097413.60 151.5835 60.0019 32.0000 1.9678 1.9714 417.5963 418.5222 0.1390 -1.0000 -1.0000 2221210 1587097413.70 151.5835 60.0019 32.0000 1.9683 1.9719 417.6132 418.5395 0.1391 -1.0000 -1.0000 2221289 1587097413.80 151.5896 60.0019 32.0000 1.9679 1.9715 417.4708 418.3965 0.1391 -1.0000 -1.0000 2221351 1587097413.90 151.5273 60.0019 32.0000 1.9687 1.9723 417.3899 418.3157 0.1390 -1.0000 -1.0000 2221413 1587097414.00 151.5273 60.0019 32.0000 1.9680 1.9716 417.5579 418.4836 0.1391 -1.0000 -1.0000 2221492 1587097414.10 151.5092 60.0019 32.0000 1.9671 1.9706 417.6635 418.5893 0.1390 -1.0000 -1.0000 2221960 1587097414.20 151.4960 60.0019 32.0000 1.9684 1.9720 417.4887 418.4150 0.1392 -1.0000 -1.0000 2222023 1587097414.30 151.4960 60.0019 32.0000 1.9687 1.9723 417.3570 418.2827 0.1390 -1.0000 -1.0000 2222101 1587097414.40 151.4960 60.0019 32.0000 1.9680 1.9716 417.4436 418.3687 0.1389 -1.0000 -1.0000 2222163 1587097414.50 151.4960 60.0019 32.0000 1.9675 1.9711 417.6116 418.5372 0.1390 -1.0000 -1.0000 2222226 1587097414.60 151.4982 60.0019 32.0000 1.9679 1.9715 417.3907 418.3162 0.1390 -1.0000 -1.0000 2222476 1587097414.70 151.5516 60.0019 32.0000 1.9682 1.9718 417.3935 418.3184 0.1390 -1.0000 -1.0000 2222538 1587097414.80 151.3972 60.0020 32.0000 1.9668 1.9704 417.5598 418.4852 0.1389 -1.0000 -1.0000 2222601 1587097414.90 151.3972 60.0020 32.0000 1.9674 1.9709 417.5692 418.4946 0.1390 -1.0000 -1.0000 2222663 1587097415.00 151.3972 60.0020 32.0000 1.9685 1.9721 417.3609 418.2855 0.1389 -1.0000 -1.0000 2222726 1587097415.10 151.3972 60.0020 32.0000 1.9682 1.9718 417.3654 418.2905 0.1390 -1.0000 -1.0000 2222788 1587097415.20 151.3972 60.0020 32.0000 1.9678 1.9714 417.4614 418.3867 0.1390 -1.0000 -1.0000 2222866 1587097415.30 151.3972 60.0020 32.0000 1.9686 1.9722 417.5903 418.5163 0.1391 -1.0000 -1.0000 2222929 1587097415.40 151.5250 60.0020 32.0000 1.9684 1.9720 417.5987 418.5253 0.1391 -1.0000 -1.0000 2223007 1587097415.50 151.5831 60.0020 32.0000 1.9688 1.9724 417.3907 418.3166 0.1390 -1.0000 -1.0000 2223069 1587097415.60 151.5831 60.0020 32.0000 1.9677 1.9713 417.4191 418.3431 0.1388 -1.0000 -1.0000 2223476 1587097415.70 151.5585 60.0020 32.0000 1.9674 1.9710 417.4565 418.3810 0.1389 -1.0000 -1.0000 2223538 1587097415.80 151.5015 60.0020 32.0000 1.9681 1.9717 417.3731 418.2974 0.1388 -1.0000 -1.0000 2223601 1587097415.90 151.5015 60.0020 32.0000 1.9689 1.9725 417.3524 418.2778 0.1390 -1.0000 -1.0000 2223663 1587097416.00 151.5015 60.0020 32.0000 1.9672 1.9708 417.5624 418.4872 0.1389 -1.0000 -1.0000 2223741 1587097416.10 151.5015 60.0020 32.0000 1.9678 1.9714 417.5541 418.4798 0.1391 -1.0000 -1.0000 2223804 1587097416.20 151.5015 60.0020 32.0000 1.9678 1.9714 417.3740 418.2990 0.1389 -1.0000 -1.0000 2223866 1587097416.30 151.4827 60.0020 32.0000 1.9675 1.9711 417.3546 418.2791 0.1389 -1.0000 -1.0000 2223944 1587097416.40 151.4827 60.0020 32.0000 1.9683 1.9719 417.5264 418.4522 0.1390 -1.0000 -1.0000 2224007 1587097416.50 151.4827 60.0020 32.0000 1.9676 1.9711 417.5752 418.5000 0.1389 -1.0000 -1.0000 2224069 1587097416.60 151.4827 60.0020 32.0000 1.9688 1.9724 417.4815 418.4070 0.1390 -1.0000 -1.0000 2224132 1587097416.70 151.4827 60.0020 32.0000 1.9683 1.9719 417.3456 418.2691 0.1388 -1.0000 -1.0000 2224210 1587097416.80 151.4555 60.0020 32.0000 1.9682 1.9718 417.4151 418.3400 0.1390 -1.0000 -1.0000 2224272 1587097416.90 151.4516 60.0020 32.0000 1.9674 1.9710 417.4848 418.4101 0.1389 -1.0000 -1.0000 2224335 1587097417.00 151.4516 60.0020 32.0000 1.9684 1.9720 417.3788 418.3028 0.1388 -1.0000 -1.0000 2224397 1587097417.10 151.4516 60.0020 32.0000 1.9679 1.9715 417.4358 418.3601 0.1390 -1.0000 -1.0000 2224460 1587097417.20 151.4516 60.0020 32.0000 1.9670 1.9706 417.5565 418.4826 0.1390 -1.0000 -1.0000 2224694 1587097417.30 151.4516 60.0020 32.0000 1.9677 1.9713 417.5504 418.4764 0.1391 -1.0000 -1.0000 2224756 1587097417.40 151.4468 60.0020 32.0000 1.9684 1.9720 417.3437 418.2688 0.1390 -1.0000 -1.0000 2224835 1587097417.50 151.4468 60.0020 32.0000 1.9682 1.9718 417.3808 418.3049 0.1388 -1.0000 -1.0000 2224897 1587097417.60 151.4468 60.0020 32.0000 1.9678 1.9714 417.5032 418.4273 0.1388 -1.0000 -1.0000 2224960 1587097417.70 151.4468 60.0020 32.0000 1.9679 1.9715 417.6929 418.6175 0.1388 -1.0000 -1.0000 2225459 1587097417.80 151.4468 60.0020 32.0000 1.9680 1.9716 417.5972 418.5222 0.1389 -1.0000 -1.0000 2225522 1587097417.90 151.4468 60.0020 32.0000 1.9687 1.9723 417.4854 418.4100 0.1389 -1.0000 -1.0000 2225584 1587097418.00 151.4468 60.0020 32.0000 1.9686 1.9722 417.4045 418.3289 0.1389 -1.0000 -1.0000 2225662 1587097418.10 151.4842 60.0020 32.0000 1.9673 1.9709 417.5639 418.4894 0.1390 -1.0000 -1.0000 2225725 1587097418.20 151.5776 60.0020 32.0000 1.9675 1.9711 417.5318 418.4571 0.1390 -1.0000 -1.0000 2225928 1587097418.30 151.5776 60.0020 32.0000 1.9687 1.9722 417.4693 418.3947 0.1390 -1.0000 -1.0000 2225991 1587097418.40 151.5776 60.0020 32.0000 1.9685 1.9720 417.3666 418.2917 0.1390 -1.0000 -1.0000 2226053 1587097418.50 151.5776 60.0020 32.0000 1.9679 1.9714 417.5068 418.4324 0.1390 -1.0000 -1.0000 2226116 1587097418.60 151.5776 60.0020 32.0000 1.9674 1.9710 417.5923 418.5174 0.1389 -1.0000 -1.0000 2226194 1587097418.70 151.4745 60.0020 32.0000 1.9689 1.9725 417.4580 418.3828 0.1389 -1.0000 -1.0000 2226413 1587097418.80 151.4700 60.0020 32.0000 1.9688 1.9724 417.3803 418.3042 0.1388 -1.0000 -1.0000 2226491 1587097418.90 151.4700 60.0020 32.0000 1.9683 1.9719 417.5004 418.4264 0.1392 -1.0000 -1.0000 2226569 1587097419.00 151.5897 60.0020 32.0000 1.9678 1.9714 417.6010 418.5270 0.1390 -1.0000 -1.0000 2226631 1587097419.10 151.5897 60.0020 32.0000 1.9685 1.9721 417.4462 418.3709 0.1389 -1.0000 -1.0000 2226694 1587097419.20 151.5897 60.0020 32.0000 1.9686 1.9722 417.5067 418.4317 0.1389 -1.0000 -1.0000 2226756 1587097419.30 151.5897 60.0020 32.0000 1.9679 1.9715 417.6262 418.5508 0.1388 -1.0000 -1.0000 2226943 1587097419.40 151.5897 60.0020 32.0000 1.9680 1.9715 417.6504 418.5750 0.1389 -1.0000 -1.0000 2227022 1587097419.50 151.5897 60.0020 32.0000 1.9679 1.9715 417.4818 418.4075 0.1390 -1.0000 -1.0000 2227084 1587097419.60 151.5663 60.0020 32.0000 1.9678 1.9714 417.3825 418.3075 0.1390 -1.0000 -1.0000 2227147 1587097419.70 151.5663 60.0020 32.0000 1.9684 1.9720 417.3054 418.2303 0.1389 -1.0000 -1.0000 2227225 1587097419.80 151.5663 60.0020 32.0000 1.9675 1.9711 417.4374 418.3620 0.1389 -1.0000 -1.0000 2227443 1587097419.90 151.5663 60.0020 32.0000 1.9677 1.9713 417.5655 418.4912 0.1391 -1.0000 -1.0000 2227506 1587097420.00 151.5663 60.0020 32.0000 1.9681 1.9717 417.5165 418.4407 0.1388 -1.0000 -1.0000 2227584 1587097420.10 151.5663 60.0020 32.0000 1.9683 1.9718 417.3485 418.2732 0.1391 -1.0000 -1.0000 2227646 1587097420.20 151.5663 60.0020 32.0000 1.9678 1.9714 417.5437 418.4697 0.1390 -1.0000 -1.0000 2227709 1587097420.30 151.5663 60.0020 32.0000 1.9675 1.9711 417.6183 418.5453 0.1391 -1.0000 -1.0000 2227897 1587097420.40 151.5663 60.0020 32.0000 1.9680 1.9715 417.5145 418.4389 0.1387 -1.0000 -1.0000 2227959 1587097420.50 151.5215 60.0028 32.0000 1.9685 1.9721 417.3869 418.3104 0.1388 -1.0000 -1.0000 2228022 1587097420.60 151.5166 60.0030 32.0000 1.9682 1.9718 417.4147 418.3388 0.1389 -1.0000 -1.0000 2228100 1587097420.70 151.5151 60.0030 32.0000 1.9675 1.9711 417.5689 418.4946 0.1390 -1.0000 -1.0000 2228162 1587097420.80 151.5151 60.0030 32.0000 1.9678 1.9714 417.6098 418.5355 0.1390 -1.0000 -1.0000 2228600 1587097420.90 151.5151 60.0030 32.0000 1.9679 1.9715 417.3466 418.2708 0.1388 -1.0000 -1.0000 2228678 1587097421.00 151.5151 60.0030 32.0000 1.9668 1.9704 417.4462 418.3704 0.1388 -1.0000 -1.0000 2228756 1587097421.10 151.5151 60.0030 32.0000 1.9676 1.9712 417.5877 418.5134 0.1390 -1.0000 -1.0000 2228818 1587097421.20 151.4869 60.0030 32.0000 1.9682 1.9718 417.5407 418.4656 0.1389 -1.0000 -1.0000 2228880 1587097421.30 151.4869 60.0030 32.0000 1.9688 1.9724 417.4456 418.3703 0.1388 -1.0000 -1.0000 2229115 1587097421.40 151.4869 60.0030 32.0000 1.9679 1.9715 417.5633 418.4881 0.1389 -1.0000 -1.0000 2229193 1587097421.50 151.4869 60.0030 32.0000 1.9673 1.9709 417.6120 418.5379 0.1390 -1.0000 -1.0000 2229255 1587097421.60 151.4869 60.0030 32.0000 1.9680 1.9716 417.4121 418.3363 0.1388 -1.0000 -1.0000 2229318 1587097421.70 151.5338 60.0030 32.0000 1.9679 1.9715 417.3940 418.3192 0.1391 -1.0000 -1.0000 2229380 1587097421.80 151.5331 60.0030 32.0000 1.9679 1.9715 417.4747 418.3980 0.1388 -1.0000 -1.0000 2229615 1587097421.90 151.5331 60.0030 32.0000 1.9670 1.9706 417.5067 418.4321 0.1390 -1.0000 -1.0000 2229677 1587097422.00 151.5331 60.0030 32.0000 1.9677 1.9713 417.4187 418.3430 0.1388 -1.0000 -1.0000 2229755 1587097422.10 151.5331 60.0030 32.0000 1.9682 1.9718 417.3185 418.2427 0.1389 -1.0000 -1.0000 2229802 1587097422.20 151.5331 60.0030 32.0000 1.9681 1.9717 417.4064 418.3312 0.1389 -1.0000 -1.0000 2229880 1587097422.30 151.4767 60.0030 32.0000 1.9673 1.9709 417.6018 418.5264 0.1389 -1.0000 -1.0000 2230146 1587097422.40 151.4766 60.0030 32.0000 1.9674 1.9709 417.5047 418.4300 0.1390 -1.0000 -1.0000 2230209 1587097422.50 151.4766 60.0030 32.0000 1.9682 1.9718 417.3125 418.2371 0.1389 -1.0000 -1.0000 2230271 1587097422.60 151.4766 60.0030 32.0000 1.9683 1.9719 417.5232 418.4486 0.1390 -1.0000 -1.0000 2230349 1587097422.70 151.4766 60.0030 32.0000 1.9680 1.9715 417.5200 418.4459 0.1389 -1.0000 -1.0000 2230411 1587097422.80 151.5206 60.0030 32.0000 1.9676 1.9712 417.5218 418.4464 0.1389 -1.0000 -1.0000 2230599 1587097422.90 151.5255 60.0030 32.0000 1.9680 1.9716 417.4368 418.3618 0.1390 -1.0000 -1.0000 2230661 1587097423.00 151.5255 60.0030 32.0000 1.9678 1.9714 417.3416 418.2659 0.1388 -1.0000 -1.0000 2230724 1587097423.10 151.5255 60.0030 32.0000 1.9675 1.9711 417.3925 418.3174 0.1390 -1.0000 -1.0000 2230787 1587097423.20 151.5255 60.0030 32.0000 1.9670 1.9706 417.6341 418.5590 0.1389 -1.0000 -1.0000 2230864 1587097423.30 151.5220 60.0030 32.0000 1.9674 1.9710 417.5043 418.4295 0.1390 -1.0000 -1.0000 2231099 1587097423.40 151.4507 60.0030 32.0000 1.9680 1.9716 417.4406 418.3653 0.1389 -1.0000 -1.0000 2231177 1587097423.50 151.4507 60.0030 32.0000 1.9678 1.9714 417.4209 418.3460 0.1390 -1.0000 -1.0000 2231239 1587097423.60 151.4507 60.0030 32.0000 1.9673 1.9709 417.4944 418.4190 0.1388 -1.0000 -1.0000 2231302 1587097423.70 151.4507 60.0030 32.0000 1.9672 1.9708 417.5750 418.5005 0.1390 -1.0000 -1.0000 2231380 1587097423.80 151.4507 60.0030 32.0000 1.9677 1.9713 417.5059 418.4312 0.1390 -1.0000 -1.0000 2231442 1587097423.90 151.4361 60.0030 32.0000 1.9685 1.9721 417.2797 418.2060 0.1392 -1.0000 -1.0000 2231505 1587097424.00 151.4361 60.0030 32.0000 1.9684 1.9720 417.3903 418.3157 0.1390 -1.0000 -1.0000 2231567 1587097424.10 151.4361 60.0030 32.0000 1.9670 1.9705 417.4870 418.4122 0.1390 -1.0000 -1.0000 2231630 1587097424.20 151.4361 60.0030 32.0000 1.9682 1.9718 417.5415 418.4678 0.1391 -1.0000 -1.0000 2231692 1587097424.30 151.4361 60.0030 32.0000 1.9680 1.9715 417.3428 418.2683 0.1390 -1.0000 -1.0000 2231770 1587097424.40 151.4361 60.0030 32.0000 1.9680 1.9716 417.3680 418.2928 0.1389 -1.0000 -1.0000 2232208 1587097424.50 151.4551 60.0030 32.0000 1.9670 1.9706 417.4791 418.4040 0.1390 -1.0000 -1.0000 2232271 1587097424.60 151.4551 60.0030 32.0000 1.9669 1.9705 417.4881 418.4128 0.1389 -1.0000 -1.0000 2232333 1587097424.70 151.4551 60.0030 32.0000 1.9673 1.9709 417.2848 418.2093 0.1390 -1.0000 -1.0000 2232396 1587097424.80 151.4551 60.0030 32.0000 1.9671 1.9707 417.3045 418.2299 0.1390 -1.0000 -1.0000 2232458 1587097424.90 151.4551 60.0030 32.0000 1.9674 1.9710 417.3772 418.3016 0.1389 -1.0000 -1.0000 2232692 1587097425.00 151.4535 60.0031 32.0000 1.9673 1.9709 417.5101 418.4350 0.1390 -1.0000 -1.0000 2232755 1587097425.10 151.4531 60.0031 32.0000 1.9680 1.9715 417.5095 418.4347 0.1389 -1.0000 -1.0000 2232817 1587097425.20 151.4531 60.0031 32.0000 1.9683 1.9719 417.3028 418.2280 0.1390 -1.0000 -1.0000 2232895 1587097425.30 151.4531 60.0031 32.0000 1.9687 1.9723 417.2724 418.1965 0.1389 -1.0000 -1.0000 2232958 1587097425.40 151.4531 60.0031 32.0000 1.9674 1.9709 417.5085 418.4331 0.1388 -1.0000 -1.0000 2233317 1587097425.50 151.4531 60.0031 32.0000 1.9675 1.9710 417.4719 418.3975 0.1390 -1.0000 -1.0000 2233379 1587097425.60 151.4330 60.0031 32.0000 1.9685 1.9721 417.4807 418.4061 0.1390 -1.0000 -1.0000 2233442 1587097425.70 151.4330 60.0031 32.0000 1.9678 1.9714 417.3824 418.3079 0.1391 -1.0000 -1.0000 2233520 1587097425.80 151.4330 60.0031 32.0000 1.9675 1.9711 417.4833 418.4088 0.1390 -1.0000 -1.0000 2233614 1587097425.90 151.4330 60.0031 32.0000 1.9680 1.9716 417.4488 418.3739 0.1390 -1.0000 -1.0000 2233676 1587097426.00 151.4330 60.0031 32.0000 1.9681 1.9717 417.3330 418.2587 0.1390 -1.0000 -1.0000 2233754 1587097426.10 151.4782 60.0031 32.0000 1.9678 1.9714 417.2981 418.2224 0.1389 -1.0000 -1.0000 2233817 1587097426.20 151.4782 60.0031 32.0000 1.9671 1.9706 417.4926 418.4174 0.1389 -1.0000 -1.0000 2233879 1587097426.30 151.4782 60.0031 32.0000 1.9676 1.9712 417.5248 418.4506 0.1391 -1.0000 -1.0000 2233942 1587097426.40 151.4782 60.0031 32.0000 1.9673 1.9709 417.4292 418.3542 0.1389 -1.0000 -1.0000 2234129 1587097426.50 151.4782 60.0031 32.0000 1.9679 1.9715 417.3413 418.2657 0.1389 -1.0000 -1.0000 2234192 1587097426.60 151.4808 60.0031 32.0000 1.9680 1.9716 417.3395 418.2639 0.1389 -1.0000 -1.0000 2234254 1587097426.70 151.5228 60.0031 32.0000 1.9678 1.9714 417.5135 418.4382 0.1389 -1.0000 -1.0000 2234317 1587097426.80 151.5228 60.0031 32.0000 1.9675 1.9711 417.5693 418.4944 0.1390 -1.0000 -1.0000 2234379 1587097426.90 151.5228 60.0031 32.0000 1.9681 1.9717 417.4295 418.3548 0.1390 -1.0000 -1.0000 2234457 1587097427.00 151.5228 60.0031 32.0000 1.9680 1.9716 417.5541 418.4797 0.1390 -1.0000 -1.0000 2234520 1587097427.10 151.5228 60.0031 32.0000 1.9672 1.9708 417.4912 418.4157 0.1388 -1.0000 -1.0000 2234582 1587097427.20 151.5554 60.0031 32.0000 1.9678 1.9713 417.5056 418.4310 0.1391 -1.0000 -1.0000 2234660 1587097427.30 151.5554 60.0031 32.0000 1.9682 1.9717 417.2746 418.1996 0.1389 -1.0000 -1.0000 2234723 1587097427.40 151.5554 60.0031 32.0000 1.9669 1.9705 417.4187 418.3432 0.1389 -1.0000 -1.0000 2234957 1587097427.50 151.5554 60.0031 32.0000 1.9675 1.9711 417.5691 418.4948 0.1390 -1.0000 -1.0000 2235020 1587097427.60 151.5554 60.0031 32.0000 1.9677 1.9713 417.6070 418.5322 0.1389 -1.0000 -1.0000 2235082 1587097427.70 151.5199 60.0031 32.0000 1.9680 1.9716 417.4516 418.3762 0.1389 -1.0000 -1.0000 2235160 1587097427.80 151.4312 60.0031 32.0000 1.9681 1.9716 417.3764 418.3005 0.1388 -1.0000 -1.0000 2235223 1587097427.90 151.4312 60.0031 32.0000 1.9684 1.9720 417.3728 418.2968 0.1389 -1.0000 -1.0000 2235988 1587097428.00 151.4312 60.0031 32.0000 1.9680 1.9716 417.5162 418.4407 0.1388 -1.0000 -1.0000 2236082 1587097428.10 151.4312 60.0031 32.0000 1.9682 1.9717 417.4566 418.3815 0.1389 -1.0000 -1.0000 2236144 1587097428.20 151.4312 60.0031 32.0000 1.9681 1.9717 417.4141 418.3383 0.1388 -1.0000 -1.0000 2236207 1587097428.30 151.4942 60.0031 32.0000 1.9682 1.9718 417.4073 418.3305 0.1387 -1.0000 -1.0000 2236270 1587097428.40 151.4942 60.0031 32.0000 1.9675 1.9710 417.5133 418.4377 0.1389 -1.0000 -1.0000 2236332 1587097428.50 151.4942 60.0031 32.0000 1.9680 1.9716 417.6016 418.5271 0.1390 -1.0000 -1.0000 2236395 1587097428.60 151.4942 60.0031 32.0000 1.9686 1.9722 417.3843 418.3096 0.1390 -1.0000 -1.0000 2236473 1587097428.70 151.4942 60.0031 32.0000 1.9681 1.9717 417.3182 418.2436 0.1390 -1.0000 -1.0000 2236535 1587097428.80 151.5037 60.0031 32.0000 1.9672 1.9708 417.4502 418.3752 0.1389 -1.0000 -1.0000 2236598 1587097428.90 151.5078 60.0031 32.0000 1.9668 1.9704 417.4635 418.3879 0.1389 -1.0000 -1.0000 2236941 1587097429.00 151.5078 60.0031 32.0000 1.9676 1.9712 417.5334 418.4581 0.1389 -1.0000 -1.0000 2237004 1587097429.10 151.5078 60.0031 32.0000 1.9682 1.9718 417.3857 418.3105 0.1389 -1.0000 -1.0000 2237066 1587097429.20 151.5078 60.0031 32.0000 1.9680 1.9716 417.3587 418.2838 0.1390 -1.0000 -1.0000 2237144 1587097429.30 151.5084 60.0031 32.0000 1.9675 1.9711 417.4175 418.3425 0.1389 -1.0000 -1.0000 2237207 1587097429.40 151.5222 60.0031 32.0000 1.9677 1.9713 417.4921 418.4169 0.1391 -1.0000 -1.0000 2238004 1587097429.50 151.5222 60.0031 32.0000 1.9682 1.9718 417.5399 418.4656 0.1390 -1.0000 -1.0000 2238066 1587097429.60 151.5222 60.0031 32.0000 1.9689 1.9725 417.4543 418.3798 0.1390 -1.0000 -1.0000 2238128 1587097429.70 151.5222 60.0031 32.0000 1.9686 1.9722 417.2857 418.2104 0.1389 -1.0000 -1.0000 2238207 1587097429.80 151.5222 60.0031 32.0000 1.9679 1.9715 417.3857 418.3103 0.1389 -1.0000 -1.0000 2238269 1587097429.90 151.5453 60.0033 32.0000 1.9676 1.9712 417.6265 418.5527 0.1391 -1.0000 -1.0000 2238332 1587097430.00 151.5453 60.0033 32.0000 1.9687 1.9723 417.4237 418.3485 0.1388 -1.0000 -1.0000 2238410 1587097430.10 151.5453 60.0033 32.0000 1.9692 1.9728 417.4827 418.4076 0.1389 -1.0000 -1.0000 2238472 1587097430.20 151.5453 60.0033 32.0000 1.9693 1.9729 417.4753 418.3999 0.1388 -1.0000 -1.0000 2238535 1587097430.30 151.5453 60.0033 32.0000 1.9680 1.9716 417.6131 418.5378 0.1389 -1.0000 -1.0000 2238597 1587097430.40 151.5453 60.0033 32.0000 1.9680 1.9716 417.4230 418.3476 0.1389 -1.0000 -1.0000 2238659 1587097430.50 151.5453 60.0033 32.0000 1.9682 1.9718 417.2010 418.1252 0.1389 -1.0000 -1.0000 2238722 1587097430.60 151.4687 60.0033 32.0000 1.9678 1.9714 417.4089 418.3340 0.1390 -1.0000 -1.0000 2238800 1587097430.70 151.4687 60.0033 32.0000 1.9674 1.9710 417.6829 418.6090 0.1390 -1.0000 -1.0000 2238863 1587097430.80 151.4687 60.0033 32.0000 1.9686 1.9722 417.4498 418.3752 0.1391 -1.0000 -1.0000 2238925 1587097430.90 151.4687 60.0033 32.0000 1.9683 1.9719 417.3215 418.2469 0.1390 -1.0000 -1.0000 2239003 1587097431.00 151.4687 60.0033 32.0000 1.9681 1.9717 417.2508 418.1758 0.1390 -1.0000 -1.0000 2239066 1587097431.10 151.5318 60.0033 32.0000 1.9672 1.9708 417.4743 418.3998 0.1390 -1.0000 -1.0000 2239128 1587097431.20 151.5318 60.0033 32.0000 1.9673 1.9709 417.5817 418.5071 0.1390 -1.0000 -1.0000 2239206 1587097431.30 151.5318 60.0033 32.0000 1.9680 1.9716 417.5126 418.4376 0.1389 -1.0000 -1.0000 2239269 1587097431.40 151.5318 60.0033 32.0000 1.9687 1.9723 417.3429 418.2676 0.1389 -1.0000 -1.0000 2239347 1587097431.50 151.5318 60.0033 32.0000 1.9680 1.9716 417.4150 418.3390 0.1388 -1.0000 -1.0000 2239409 1587097431.60 151.5451 60.0033 32.0000 1.9674 1.9710 417.5707 418.4953 0.1389 -1.0000 -1.0000 2239472 1587097431.70 151.4078 60.0033 32.0000 1.9676 1.9712 417.4754 418.4010 0.1390 -1.0000 -1.0000 2239534 1587097431.80 151.4078 60.0033 32.0000 1.9682 1.9718 417.3536 418.2786 0.1390 -1.0000 -1.0000 2239597 1587097431.90 151.4078 60.0033 32.0000 1.9678 1.9714 417.3190 418.2431 0.1389 -1.0000 -1.0000 2239659 1587097432.00 151.4078 60.0033 32.0000 1.9679 1.9715 417.5322 418.4567 0.1388 -1.0000 -1.0000 2239737 1587097432.10 151.4078 60.0033 32.0000 1.9680 1.9716 417.4407 418.3654 0.1389 -1.0000 -1.0000 2239800 1587097432.20 151.4287 60.0033 32.0000 1.9684 1.9720 417.3589 418.2819 0.1387 -1.0000 -1.0000 2239862 1587097432.30 151.6248 60.0033 32.0000 1.9689 1.9725 417.4022 418.3268 0.1389 -1.0000 -1.0000 2239940 1587097432.40 151.6248 60.0033 32.0000 1.9683 1.9719 417.5051 418.4287 0.1387 -1.0000 -1.0000 2240003 1587097432.50 151.6248 60.0033 32.0000 1.9689 1.9725 417.4654 418.3878 0.1387 -1.0000 -1.0000 2240940 1587097432.60 151.6248 60.0033 32.0000 1.9689 1.9724 417.3490 418.2735 0.1389 -1.0000 -1.0000 2241018 1587097432.70 151.6248 60.0033 32.0000 1.9689 1.9725 417.3260 418.2489 0.1387 -1.0000 -1.0000 2241081 1587097432.80 151.5144 60.0033 32.0000 1.9677 1.9713 417.5326 418.4566 0.1388 -1.0000 -1.0000 2241143 1587097432.90 151.4850 60.0033 32.0000 1.9669 1.9705 417.6339 418.5591 0.1389 -1.0000 -1.0000 2241221 1587097433.00 151.4850 60.0033 32.0000 1.9677 1.9713 417.5333 418.4563 0.1388 -1.0000 -1.0000 2241284 1587097433.10 151.4850 60.0033 32.0000 1.9688 1.9724 417.4425 418.3671 0.1388 -1.0000 -1.0000 2241346 1587097433.20 151.4850 60.0033 32.0000 1.9681 1.9717 417.4555 418.3785 0.1386 -1.0000 -1.0000 2241424 1587097433.30 151.4919 60.0033 32.0000 1.9679 1.9715 417.5760 418.5002 0.1388 -1.0000 -1.0000 2241487 1587097433.40 151.5322 60.0033 32.0000 1.9679 1.9715 417.5837 418.5075 0.1387 -1.0000 -1.0000 2241549 1587097433.50 151.5322 60.0033 32.0000 1.9693 1.9728 417.5218 418.4462 0.1388 -1.0000 -1.0000 2241628 1587097433.60 151.5322 60.0033 32.0000 1.9686 1.9722 417.5921 418.5163 0.1388 -1.0000 -1.0000 2241690 1587097433.70 151.5322 60.0033 32.0000 1.9677 1.9713 417.5902 418.5145 0.1388 -1.0000 -1.0000 2241768 1587097433.80 151.5322 60.0033 32.0000 1.9682 1.9718 417.5513 418.4749 0.1387 -1.0000 -1.0000 2241831 1587097433.90 151.5750 60.0033 32.0000 1.9682 1.9718 417.3913 418.3167 0.1389 -1.0000 -1.0000 2241893 1587097434.00 151.4809 60.0033 32.0000 1.9679 1.9715 417.4217 418.3452 0.1388 -1.0000 -1.0000 2241956 1587097434.10 151.4809 60.0033 32.0000 1.9678 1.9714 417.5423 418.4666 0.1388 -1.0000 -1.0000 2242018 1587097434.20 151.4809 60.0033 32.0000 1.9678 1.9714 417.5826 418.5067 0.1387 -1.0000 -1.0000 2242081 1587097434.30 151.4809 60.0033 32.0000 1.9679 1.9715 417.6205 418.5446 0.1388 -1.0000 -1.0000 2242159 1587097434.40 151.4809 60.0033 32.0000 1.9682 1.9718 417.4055 418.3289 0.1387 -1.0000 -1.0000 2242221 1587097434.50 151.4809 60.0033 32.0000 1.9687 1.9722 417.4175 418.3407 0.1387 -1.0000 -1.0000 2242284 1587097434.60 151.4809 60.0033 32.0000 1.9678 1.9714 417.5256 418.4500 0.1389 -1.0000 -1.0000 2242424 1587097434.70 151.4809 60.0033 32.0000 1.9684 1.9720 417.5664 418.4908 0.1388 -1.0000 -1.0000 2242487 1587097434.80 151.4809 60.0033 32.0000 1.9686 1.9722 417.4327 418.3560 0.1387 -1.0000 -1.0000 2242549 1587097434.90 151.4809 60.0033 32.0000 1.9683 1.9719 417.4757 418.3999 0.1388 -1.0000 -1.0000 2242612 1587097435.00 151.5995 60.0031 32.0000 1.9683 1.9719 417.6459 418.5709 0.1389 -1.0000 -1.0000 2242674 1587097435.10 151.5995 60.0031 32.0000 1.9684 1.9720 417.6070 418.5312 0.1388 -1.0000 -1.0000 2243112 1587097435.20 151.5995 60.0031 32.0000 1.9687 1.9722 417.3962 418.3199 0.1388 -1.0000 -1.0000 2243190 1587097435.30 151.5995 60.0031 32.0000 1.9689 1.9724 417.4944 418.4181 0.1387 -1.0000 -1.0000 2243252 1587097435.40 151.5995 60.0031 32.0000 1.9672 1.9708 417.5846 418.5084 0.1388 -1.0000 -1.0000 2243330 1587097435.50 151.5995 60.0031 32.0000 1.9672 1.9708 417.6016 418.5268 0.1390 -1.0000 -1.0000 2243393 1587097435.60 151.4768 60.0031 32.0000 1.9680 1.9716 417.4759 418.4018 0.1390 -1.0000 -1.0000 2243861 1587097435.70 151.4768 60.0031 32.0000 1.9677 1.9712 417.3475 418.2725 0.1390 -1.0000 -1.0000 2243939 1587097435.80 151.4768 60.0031 32.0000 1.9679 1.9715 417.5718 418.4970 0.1389 -1.0000 -1.0000 2244002 1587097435.90 151.4768 60.0031 32.0000 1.9679 1.9715 417.5613 418.4859 0.1389 -1.0000 -1.0000 2244064 1587097436.00 151.4768 60.0031 32.0000 1.9682 1.9718 417.3953 418.3210 0.1390 -1.0000 -1.0000 2244127 1587097436.10 151.4991 60.0031 32.0000 1.9692 1.9728 417.4739 418.3991 0.1390 -1.0000 -1.0000 2244190 1587097436.20 151.4991 60.0031 32.0000 1.9681 1.9717 417.7054 418.6311 0.1390 -1.0000 -1.0000 2244267 1587097436.30 151.4991 60.0031 32.0000 1.9671 1.9706 417.6121 418.5375 0.1390 -1.0000 -1.0000 2244330 1587097436.40 151.4991 60.0031 32.0000 1.9678 1.9714 417.6250 418.5512 0.1391 -1.0000 -1.0000 2244393 1587097436.50 151.4991 60.0031 32.0000 1.9685 1.9721 417.4993 418.4246 0.1389 -1.0000 -1.0000 2244455 1587097436.60 151.4968 60.0031 32.0000 1.9679 1.9715 417.4050 418.3289 0.1388 -1.0000 -1.0000 2244596 1587097436.70 151.4942 60.0031 32.0000 1.9678 1.9714 417.5893 418.5138 0.1389 -1.0000 -1.0000 2244658 1587097436.80 151.4942 60.0031 32.0000 1.9668 1.9704 417.5972 418.5233 0.1390 -1.0000 -1.0000 2244721 1587097436.90 151.4942 60.0031 32.0000 1.9675 1.9711 417.5063 418.4315 0.1389 -1.0000 -1.0000 2244799 1587097437.00 151.4942 60.0031 32.0000 1.9676 1.9712 417.3987 418.3242 0.1391 -1.0000 -1.0000 2244861 1587097437.10 151.4942 60.0031 32.0000 1.9670 1.9706 417.5734 418.4986 0.1389 -1.0000 -1.0000 2244924 1587097437.20 151.5152 60.0031 32.0000 1.9677 1.9713 417.5704 418.4955 0.1389 -1.0000 -1.0000 2245002 1587097437.30 151.5152 60.0031 32.0000 1.9680 1.9716 417.3677 418.2924 0.1389 -1.0000 -1.0000 2245064 1587097437.40 151.5152 60.0031 32.0000 1.9679 1.9715 417.2779 418.2028 0.1390 -1.0000 -1.0000 2245127 1587097437.50 151.5152 60.0031 32.0000 1.9682 1.9718 417.5425 418.4678 0.1390 -1.0000 -1.0000 2245205 1587097437.60 151.5152 60.0031 32.0000 1.9675 1.9711 417.6477 418.5729 0.1389 -1.0000 -1.0000 2245267 1587097437.70 151.5152 60.0031 32.0000 1.9680 1.9716 417.5292 418.4544 0.1389 -1.0000 -1.0000 2245345 1587097437.80 151.4876 60.0031 32.0000 1.9685 1.9721 417.3620 418.2868 0.1389 -1.0000 -1.0000 2245408 1587097437.90 151.4796 60.0031 32.0000 1.9680 1.9716 417.4783 418.4038 0.1390 -1.0000 -1.0000 2245470 1587097438.00 151.4796 60.0031 32.0000 1.9669 1.9705 417.5077 418.4322 0.1389 -1.0000 -1.0000 2245533 1587097438.10 151.4796 60.0031 32.0000 1.9677 1.9713 417.4628 418.3876 0.1389 -1.0000 -1.0000 2245595 1587097438.20 151.4796 60.0031 32.0000 1.9683 1.9719 417.3564 418.2818 0.1391 -1.0000 -1.0000 2245955 1587097438.30 151.4719 60.0031 32.0000 1.9681 1.9717 417.3424 418.2680 0.1390 -1.0000 -1.0000 2246033 1587097438.40 151.4330 60.0031 32.0000 1.9671 1.9707 417.5434 418.4680 0.1389 -1.0000 -1.0000 2246095 1587097438.50 151.4330 60.0031 32.0000 1.9676 1.9712 417.6265 418.5512 0.1388 -1.0000 -1.0000 2246158 1587097438.60 151.4330 60.0031 32.0000 1.9673 1.9709 417.5271 418.4526 0.1390 -1.0000 -1.0000 2246236 1587097438.70 151.4330 60.0031 32.0000 1.9684 1.9720 417.4717 418.3967 0.1389 -1.0000 -1.0000 2246517 1587097438.80 151.4330 60.0031 32.0000 1.9682 1.9717 417.3494 418.2740 0.1389 -1.0000 -1.0000 2246579 1587097438.90 151.5383 60.0031 32.0000 1.9672 1.9708 417.5415 418.4671 0.1390 -1.0000 -1.0000 2246658 1587097439.00 151.5383 60.0031 32.0000 1.9672 1.9708 417.5624 418.4879 0.1390 -1.0000 -1.0000 2246720 1587097439.10 151.5383 60.0031 32.0000 1.9679 1.9715 417.4038 418.3300 0.1391 -1.0000 -1.0000 2246783 1587097439.20 151.5383 60.0031 32.0000 1.9673 1.9709 417.4833 418.4087 0.1390 -1.0000 -1.0000 2247111 1587097439.30 151.5383 60.0031 32.0000 1.9673 1.9709 417.6424 418.5689 0.1392 -1.0000 -1.0000 2247173 1587097439.40 151.5289 60.0031 32.0000 1.9674 1.9710 417.5403 418.4670 0.1391 -1.0000 -1.0000 2247251 1587097439.50 151.4141 60.0031 32.0000 1.9680 1.9716 417.4175 418.3428 0.1390 -1.0000 -1.0000 2247314 1587097439.60 151.4141 60.0031 32.0000 1.9676 1.9712 417.4540 418.3796 0.1391 -1.0000 -1.0000 2247376 1587097439.70 151.4141 60.0031 32.0000 1.9669 1.9705 417.5959 418.5224 0.1391 -1.0000 -1.0000 2247720 1587097439.80 151.4141 60.0031 32.0000 1.9669 1.9705 417.6201 418.5457 0.1390 -1.0000 -1.0000 2247782 1587097439.90 151.4141 60.0031 32.0000 1.9678 1.9714 417.5284 418.4536 0.1389 -1.0000 -1.0000 2247845 1587097440.00 151.5620 60.0026 32.0000 1.9681 1.9717 417.2149 418.1392 0.1389 -1.0000 -1.0000 2247908 1587097440.10 151.5620 60.0026 32.0000 1.9681 1.9716 417.4689 418.3940 0.1389 -1.0000 -1.0000 2247970 1587097440.20 151.5620 60.0026 32.0000 1.9678 1.9713 417.5541 418.4794 0.1390 -1.0000 -1.0000 2248173 1587097440.30 151.5620 60.0026 32.0000 1.9676 1.9712 417.3534 418.2796 0.1392 -1.0000 -1.0000 2248251 1587097440.40 151.5620 60.0026 32.0000 1.9683 1.9719 417.3600 418.2861 0.1390 -1.0000 -1.0000 2248314 1587097440.50 151.5620 60.0026 32.0000 1.9675 1.9711 417.4872 418.4133 0.1391 -1.0000 -1.0000 2248376 1587097440.60 151.5620 60.0026 32.0000 1.9672 1.9708 417.6159 418.5418 0.1391 -1.0000 -1.0000 2248438 1587097440.70 151.4461 60.0026 32.0000 1.9675 1.9711 417.4213 418.3475 0.1391 -1.0000 -1.0000 2248501 1587097440.80 151.4461 60.0026 32.0000 1.9686 1.9722 417.4340 418.3612 0.1393 -1.0000 -1.0000 2248689 1587097440.90 151.4461 60.0026 32.0000 1.9687 1.9723 417.4418 418.3684 0.1392 -1.0000 -1.0000 2248767 1587097441.00 151.4461 60.0026 32.0000 1.9686 1.9722 417.5784 418.5051 0.1392 -1.0000 -1.0000 2248829 1587097441.10 151.4461 60.0026 32.0000 1.9675 1.9711 417.5257 418.4528 0.1392 -1.0000 -1.0000 2248891 1587097441.20 151.4459 60.0026 32.0000 1.9675 1.9711 417.6335 418.5591 0.1389 -1.0000 -1.0000 2248970 1587097441.30 151.4452 60.0026 32.0000 1.9684 1.9720 417.6072 418.5348 0.1393 -1.0000 -1.0000 2249188 1587097441.40 151.4452 60.0026 32.0000 1.9674 1.9710 417.4825 418.4091 0.1392 -1.0000 -1.0000 2249266 1587097441.50 151.4452 60.0026 32.0000 1.9668 1.9704 417.5411 418.4679 0.1392 -1.0000 -1.0000 2249329 1587097441.60 151.4452 60.0026 32.0000 1.9678 1.9714 417.6112 418.5380 0.1392 -1.0000 -1.0000 2249391 1587097441.70 151.4452 60.0026 32.0000 1.9683 1.9719 417.3691 418.2955 0.1392 -1.0000 -1.0000 2249469 1587097441.80 151.5612 60.0026 32.0000 1.9687 1.9723 417.4281 418.3541 0.1391 -1.0000 -1.0000 2249641 1587097441.90 151.5612 60.0026 32.0000 1.9680 1.9716 417.5191 418.4455 0.1392 -1.0000 -1.0000 2249704 1587097442.00 151.5612 60.0026 32.0000 1.9678 1.9714 417.5398 418.4663 0.1391 -1.0000 -1.0000 2249766 1587097442.10 151.5612 60.0026 32.0000 1.9671 1.9706 417.5338 418.4610 0.1393 -1.0000 -1.0000 2249829 1587097442.20 151.5612 60.0026 32.0000 1.9680 1.9716 417.4311 418.3588 0.1393 -1.0000 -1.0000 2249891 1587097442.30 151.4695 60.0026 32.0000 1.9684 1.9720 417.3526 418.2789 0.1392 -1.0000 -1.0000 2250188 1587097442.40 151.3861 60.0026 32.0000 1.9677 1.9713 417.3911 418.3171 0.1391 -1.0000 -1.0000 2250250 1587097442.50 151.3861 60.0026 32.0000 1.9671 1.9707 417.5404 418.4665 0.1391 -1.0000 -1.0000 2250313 1587097442.60 151.3861 60.0026 32.0000 1.9678 1.9714 417.4268 418.3538 0.1393 -1.0000 -1.0000 2250391 1587097442.70 151.3861 60.0026 32.0000 1.9686 1.9722 417.3342 418.2610 0.1392 -1.0000 -1.0000 2250454 1587097442.80 151.3861 60.0026 32.0000 1.9678 1.9714 417.4311 418.3569 0.1391 -1.0000 -1.0000 2250735 1587097442.90 151.3861 60.0026 32.0000 1.9683 1.9719 417.6078 418.5346 0.1392 -1.0000 -1.0000 2250797 1587097443.00 151.5699 60.0026 32.0000 1.9676 1.9712 417.5501 418.4770 0.1392 -1.0000 -1.0000 2250860 1587097443.10 151.5699 60.0026 32.0000 1.9682 1.9718 417.3856 418.3112 0.1390 -1.0000 -1.0000 2250938 1587097443.20 151.5699 60.0026 32.0000 1.9684 1.9720 417.4440 418.3699 0.1392 -1.0000 -1.0000 2251000 1587097443.30 151.5699 60.0026 32.0000 1.9676 1.9712 417.5257 418.4527 0.1392 -1.0000 -1.0000 2251235 1587097443.40 151.5699 60.0026 32.0000 1.9676 1.9712 417.5398 418.4667 0.1391 -1.0000 -1.0000 2251297 1587097443.50 151.4901 60.0026 32.0000 1.9680 1.9716 417.5198 418.4465 0.1393 -1.0000 -1.0000 2251360 1587097443.60 151.4881 60.0026 32.0000 1.9681 1.9717 417.4961 418.4225 0.1391 -1.0000 -1.0000 2251438 1587097443.70 151.4881 60.0026 32.0000 1.9679 1.9714 417.4193 418.3452 0.1391 -1.0000 -1.0000 2251500 1587097443.80 151.4881 60.0026 32.0000 1.9680 1.9716 417.5628 418.4886 0.1390 -1.0000 -1.0000 2251875 1587097443.90 151.4881 60.0026 32.0000 1.9679 1.9715 417.4680 418.3942 0.1391 -1.0000 -1.0000 2251938 1587097444.00 151.5256 60.0026 32.0000 1.9687 1.9722 417.3771 418.3032 0.1392 -1.0000 -1.0000 2252000 1587097444.10 151.6086 60.0026 32.0000 1.9681 1.9716 417.3911 418.3176 0.1392 -1.0000 -1.0000 2252078 1587097444.20 151.6086 60.0026 32.0000 1.9676 1.9712 417.5135 418.4397 0.1391 -1.0000 -1.0000 2252125 1587097444.30 151.6086 60.0026 32.0000 1.9669 1.9705 417.5137 418.4400 0.1391 -1.0000 -1.0000 2252203 1587097444.40 151.6086 60.0026 32.0000 1.9684 1.9720 417.3894 418.3151 0.1390 -1.0000 -1.0000 2252266 1587097444.50 151.6086 60.0026 32.0000 1.9680 1.9716 417.4025 418.3288 0.1392 -1.0000 -1.0000 2252328 1587097444.60 151.5014 60.0026 32.0000 1.9667 1.9703 417.3973 418.3231 0.1390 -1.0000 -1.0000 2252407 1587097444.70 151.5014 60.0026 32.0000 1.9674 1.9710 417.4329 418.3585 0.1391 -1.0000 -1.0000 2252469 1587097444.80 151.5014 60.0026 32.0000 1.9685 1.9720 417.3517 418.2782 0.1392 -1.0000 -1.0000 2252531 1587097444.90 151.5014 60.0026 32.0000 1.9685 1.9721 417.3638 418.2892 0.1390 -1.0000 -1.0000 2252594 1587097445.00 151.5014 60.0026 32.0000 1.9675 1.9711 417.5610 418.4867 0.1390 -1.0000 -1.0000 2252656 1587097445.10 151.6205 60.0024 32.0000 1.9677 1.9712 417.5797 418.5057 0.1391 -1.0000 -1.0000 2252719 1587097445.20 151.6205 60.0024 32.0000 1.9682 1.9718 417.4227 418.3488 0.1391 -1.0000 -1.0000 2252797 1587097445.30 151.6205 60.0024 32.0000 1.9687 1.9723 417.3247 418.2495 0.1390 -1.0000 -1.0000 2252859 1587097445.40 151.6205 60.0024 32.0000 1.9677 1.9712 417.5160 418.4431 0.1392 -1.0000 -1.0000 2253484 1587097445.50 151.6205 60.0024 32.0000 1.9686 1.9722 417.5898 418.5158 0.1391 -1.0000 -1.0000 2253547 1587097445.60 151.6108 60.0024 32.0000 1.9683 1.9719 417.3949 418.3206 0.1391 -1.0000 -1.0000 2253609 1587097445.70 151.4637 60.0024 32.0000 1.9686 1.9722 417.3666 418.2932 0.1392 -1.0000 -1.0000 2253687 1587097445.80 151.4637 60.0024 32.0000 1.9687 1.9723 417.5195 418.4461 0.1391 -1.0000 -1.0000 2253750 1587097445.90 151.4637 60.0024 32.0000 1.9679 1.9715 417.5447 418.4717 0.1392 -1.0000 -1.0000 2253812 1587097446.00 151.4637 60.0024 32.0000 1.9683 1.9719 417.3236 418.2495 0.1391 -1.0000 -1.0000 2253875 1587097446.10 151.4637 60.0024 32.0000 1.9687 1.9723 417.4117 418.3365 0.1388 -1.0000 -1.0000 2253937 1587097446.20 151.5993 60.0024 32.0000 1.9676 1.9711 417.5746 418.5003 0.1391 -1.0000 -1.0000 2254000 1587097446.30 151.5993 60.0024 32.0000 1.9675 1.9711 417.6054 418.5319 0.1391 -1.0000 -1.0000 2254078 1587097446.40 151.5993 60.0024 32.0000 1.9684 1.9720 417.5611 418.4874 0.1391 -1.0000 -1.0000 2254203 1587097446.50 151.5993 60.0024 32.0000 1.9684 1.9720 417.4151 418.3401 0.1390 -1.0000 -1.0000 2254265 1587097446.60 151.5993 60.0024 32.0000 1.9683 1.9719 417.5353 418.4612 0.1390 -1.0000 -1.0000 2254343 1587097446.70 151.5993 60.0024 32.0000 1.9678 1.9713 417.6085 418.5340 0.1390 -1.0000 -1.0000 2254406 1587097446.80 151.5030 60.0024 32.0000 1.9678 1.9714 417.4655 418.3910 0.1390 -1.0000 -1.0000 2254469 1587097446.90 151.5030 60.0024 32.0000 1.9676 1.9712 417.3965 418.3215 0.1389 -1.0000 -1.0000 2254703 1587097447.00 151.5030 60.0024 32.0000 1.9680 1.9716 417.5910 418.5167 0.1391 -1.0000 -1.0000 2254765 1587097447.10 151.5030 60.0024 32.0000 1.9679 1.9715 417.4594 418.3843 0.1389 -1.0000 -1.0000 2254828 1587097447.20 151.5030 60.0024 32.0000 1.9687 1.9723 417.3812 418.3065 0.1390 -1.0000 -1.0000 2254906 1587097447.30 151.5699 60.0024 32.0000 1.9677 1.9713 417.4040 418.3294 0.1390 -1.0000 -1.0000 2254968 1587097447.40 151.5699 60.0024 32.0000 1.9678 1.9713 417.5251 418.4513 0.1391 -1.0000 -1.0000 2255202 1587097447.50 151.5699 60.0024 32.0000 1.9675 1.9711 417.6547 418.5803 0.1390 -1.0000 -1.0000 2255265 1587097447.60 151.5699 60.0024 32.0000 1.9686 1.9722 417.5597 418.4862 0.1391 -1.0000 -1.0000 2255327 1587097447.70 151.5699 60.0024 32.0000 1.9686 1.9722 417.4071 418.3322 0.1389 -1.0000 -1.0000 2255390 1587097447.80 151.5332 60.0024 32.0000 1.9681 1.9717 417.4539 418.3780 0.1388 -1.0000 -1.0000 2255452 1587097447.90 151.4839 60.0024 32.0000 1.9665 1.9701 417.6001 418.5260 0.1391 -1.0000 -1.0000 2255718 1587097448.00 151.4839 60.0024 32.0000 1.9666 1.9702 417.5698 418.4958 0.1390 -1.0000 -1.0000 2255796 1587097448.10 151.4839 60.0024 32.0000 1.9677 1.9713 417.3580 418.2829 0.1391 -1.0000 -1.0000 2255859 1587097448.20 151.4839 60.0024 32.0000 1.9673 1.9709 417.3695 418.2945 0.1389 -1.0000 -1.0000 2255921 1587097448.30 151.4839 60.0024 32.0000 1.9674 1.9710 417.4946 418.4205 0.1391 -1.0000 -1.0000 2255999 1587097448.40 151.5064 60.0024 32.0000 1.9682 1.9718 417.6305 418.5567 0.1391 -1.0000 -1.0000 2256062 1587097448.50 151.5064 60.0024 32.0000 1.9685 1.9721 417.5412 418.4668 0.1390 -1.0000 -1.0000 2256187 1587097448.60 151.5064 60.0024 32.0000 1.9688 1.9723 417.3549 418.2803 0.1390 -1.0000 -1.0000 2256249 1587097448.70 151.5064 60.0024 32.0000 1.9686 1.9722 417.4490 418.3740 0.1390 -1.0000 -1.0000 2256312 1587097448.80 151.5064 60.0024 32.0000 1.9673 1.9709 417.6376 418.5636 0.1390 -1.0000 -1.0000 2256374 1587097448.90 151.6495 60.0024 32.0000 1.9680 1.9716 417.6105 418.5365 0.1391 -1.0000 -1.0000 2256452 1587097449.00 151.6636 60.0024 32.0000 1.9684 1.9719 417.5636 418.4898 0.1390 -1.0000 -1.0000 2257186 1587097449.10 151.6636 60.0024 32.0000 1.9688 1.9724 417.4774 418.4027 0.1389 -1.0000 -1.0000 2257249 1587097449.20 151.6636 60.0024 32.0000 1.9678 1.9714 417.6516 418.5764 0.1388 -1.0000 -1.0000 2257327 1587097449.30 151.6636 60.0024 32.0000 1.9675 1.9711 417.6615 418.5873 0.1391 -1.0000 -1.0000 2257389 1587097449.40 151.6427 60.0024 32.0000 1.9690 1.9726 417.5430 418.4682 0.1389 -1.0000 -1.0000 2257468 1587097449.50 151.5262 60.0024 32.0000 1.9688 1.9724 417.4309 418.3562 0.1391 -1.0000 -1.0000 2257530 1587097449.60 151.5262 60.0024 32.0000 1.9677 1.9713 417.5237 418.4494 0.1390 -1.0000 -1.0000 2257593 1587097449.70 151.5262 60.0024 32.0000 1.9679 1.9715 417.5689 418.4951 0.1391 -1.0000 -1.0000 2257655 1587097449.80 151.5262 60.0024 32.0000 1.9676 1.9712 417.6196 418.5450 0.1389 -1.0000 -1.0000 2257718 1587097449.90 151.5262 60.0024 32.0000 1.9686 1.9722 417.4442 418.3689 0.1389 -1.0000 -1.0000 2257796 1587097450.00 151.5675 60.0021 32.0000 1.9688 1.9724 417.4673 418.3936 0.1391 -1.0000 -1.0000 2257952 1587097450.10 151.5675 60.0021 32.0000 1.9685 1.9720 417.4590 418.3839 0.1389 -1.0000 -1.0000 2258014 1587097450.20 151.5675 60.0021 32.0000 1.9677 1.9713 417.5426 418.4666 0.1388 -1.0000 -1.0000 2258077 1587097450.30 151.5675 60.0021 32.0000 1.9682 1.9718 417.5292 418.4536 0.1389 -1.0000 -1.0000 2258155 1587097450.40 151.5675 60.0021 32.0000 1.9685 1.9721 417.3713 418.2960 0.1389 -1.0000 -1.0000 2258218 1587097450.50 151.5566 60.0021 32.0000 1.9688 1.9724 417.4213 418.3461 0.1389 -1.0000 -1.0000 2258405 1587097450.60 151.5490 60.0021 32.0000 1.9678 1.9714 417.5462 418.4705 0.1389 -1.0000 -1.0000 2258468 1587097450.70 151.5490 60.0021 32.0000 1.9678 1.9714 417.5556 418.4815 0.1391 -1.0000 -1.0000 2258530 1587097450.80 151.5490 60.0021 32.0000 1.9674 1.9710 417.5089 418.4349 0.1391 -1.0000 -1.0000 2258593 1587097450.90 151.5490 60.0021 32.0000 1.9682 1.9718 417.3728 418.2980 0.1389 -1.0000 -1.0000 2258671 1587097451.00 151.5490 60.0021 32.0000 1.9688 1.9724 417.5045 418.4293 0.1389 -1.0000 -1.0000 2258905 1587097451.10 151.4609 60.0021 32.0000 1.9671 1.9707 417.6176 418.5412 0.1387 -1.0000 -1.0000 2258967 1587097451.20 151.4609 60.0021 32.0000 1.9672 1.9708 417.6203 418.5451 0.1389 -1.0000 -1.0000 2259030 1587097451.30 151.4609 60.0021 32.0000 1.9680 1.9715 417.4914 418.4168 0.1390 -1.0000 -1.0000 2259092 1587097451.40 151.4609 60.0021 32.0000 1.9686 1.9722 417.5483 418.4732 0.1389 -1.0000 -1.0000 2259170 1587097451.50 151.4609 60.0021 32.0000 1.9676 1.9711 417.5898 418.5143 0.1388 -1.0000 -1.0000 2259358 1587097451.60 151.5174 60.0021 32.0000 1.9681 1.9717 417.6024 418.5274 0.1389 -1.0000 -1.0000 2259420 1587097451.70 151.5260 60.0021 32.0000 1.9678 1.9714 417.4633 418.3874 0.1388 -1.0000 -1.0000 2259498 1587097451.80 151.5260 60.0021 32.0000 1.9681 1.9717 417.3785 418.3031 0.1389 -1.0000 -1.0000 2259561 1587097451.90 151.5260 60.0021 32.0000 1.9670 1.9706 417.4550 418.3799 0.1390 -1.0000 -1.0000 2259623 1587097452.00 151.5260 60.0021 32.0000 1.9671 1.9707 417.6182 418.5431 0.1389 -1.0000 -1.0000 2259686 1587097452.10 151.5260 60.0021 32.0000 1.9677 1.9713 417.5308 418.4557 0.1389 -1.0000 -1.0000 2259748 1587097452.20 151.5125 60.0021 32.0000 1.9685 1.9721 417.4273 418.3532 0.1391 -1.0000 -1.0000 2259811 1587097452.30 151.5125 60.0021 32.0000 1.9684 1.9720 417.3754 418.3001 0.1389 -1.0000 -1.0000 2259889 1587097452.40 151.5125 60.0021 32.0000 1.9688 1.9724 417.3723 418.2970 0.1390 -1.0000 -1.0000 2259951 1587097452.50 151.5125 60.0021 32.0000 1.9679 1.9715 417.5605 418.4859 0.1389 -1.0000 -1.0000 2300014 1587097452.60 151.5125 60.0021 32.0000 1.9681 1.9717 417.4752 418.3994 0.1389 -1.0000 -1.0000 2300217 1587097452.70 151.5351 60.0021 32.0000 1.9687 1.9723 417.4276 418.3521 0.1388 -1.0000 -1.0000 2300280 1587097452.80 151.5405 60.0021 32.0000 1.9679 1.9715 417.5155 418.4402 0.1389 -1.0000 -1.0000 2300342 1587097452.90 151.5405 60.0021 32.0000 1.9676 1.9712 417.6177 418.5427 0.1390 -1.0000 -1.0000 2300420 1587097453.00 151.5405 60.0021 32.0000 1.9689 1.9725 417.5383 418.4639 0.1389 -1.0000 -1.0000 2300482 1587097453.10 151.5405 60.0021 32.0000 1.9681 1.9717 417.4183 418.3429 0.1389 -1.0000 -1.0000 2300920 1587097453.20 151.5425 60.0021 32.0000 1.9678 1.9714 417.5062 418.4309 0.1389 -1.0000 -1.0000 2300998 1587097453.30 151.5594 60.0021 32.0000 1.9675 1.9711 417.6097 418.5356 0.1391 -1.0000 -1.0000 2301060 1587097453.40 151.5594 60.0021 32.0000 1.9668 1.9703 417.5784 418.5047 0.1391 -1.0000 -1.0000 2301139 1587097453.50 151.5594 60.0021 32.0000 1.9674 1.9710 417.5766 418.5019 0.1389 -1.0000 -1.0000 2301201 1587097453.60 151.5594 60.0021 32.0000 1.9677 1.9713 417.4555 418.3811 0.1391 -1.0000 -1.0000 2301264 1587097453.70 151.5594 60.0021 32.0000 1.9676 1.9712 417.4646 418.3899 0.1390 -1.0000 -1.0000 2301326 1587097453.80 151.4041 60.0021 32.0000 1.9668 1.9704 417.5736 418.4992 0.1390 -1.0000 -1.0000 2301389 1587097453.90 151.4041 60.0021 32.0000 1.9677 1.9713 417.5734 418.4989 0.1389 -1.0000 -1.0000 2301451 1587097454.00 151.4041 60.0021 32.0000 1.9685 1.9721 417.3146 418.2391 0.1389 -1.0000 -1.0000 2301529 1587097454.10 151.4041 60.0021 32.0000 1.9679 1.9715 417.3374 418.2613 0.1388 -1.0000 -1.0000 2301717 1587097454.20 151.4041 60.0021 32.0000 1.9679 1.9715 417.5270 418.4515 0.1389 -1.0000 -1.0000 2301779 1587097454.30 151.4613 60.0021 32.0000 1.9676 1.9712 417.5123 418.4376 0.1390 -1.0000 -1.0000 2301857 1587097454.40 151.5471 60.0021 32.0000 1.9680 1.9716 417.3224 418.2472 0.1389 -1.0000 -1.0000 2301904 1587097454.50 151.5471 60.0021 32.0000 1.9684 1.9719 417.3578 418.2823 0.1389 -1.0000 -1.0000 2301967 1587097454.60 151.5471 60.0021 32.0000 1.9676 1.9712 417.3837 418.3079 0.1388 -1.0000 -1.0000 2302467 1587097454.70 151.5471 60.0021 32.0000 1.9678 1.9714 417.4831 418.4074 0.1388 -1.0000 -1.0000 2302529 1587097454.80 151.5471 60.0021 32.0000 1.9679 1.9715 417.3132 418.2368 0.1388 -1.0000 -1.0000 2302592 1587097454.90 151.5167 60.0024 32.0000 1.9685 1.9721 417.4788 418.4038 0.1389 -1.0000 -1.0000 2302670 1587097455.00 151.5139 60.0024 32.0000 1.9676 1.9712 417.5056 418.4305 0.1390 -1.0000 -1.0000 2302732 1587097455.10 151.5139 60.0024 32.0000 1.9679 1.9715 417.5604 418.4852 0.1388 -1.0000 -1.0000 2302794 1587097455.20 151.5139 60.0024 32.0000 1.9679 1.9714 417.4760 418.4016 0.1391 -1.0000 -1.0000 2302951 1587097455.30 151.5139 60.0024 32.0000 1.9682 1.9718 417.4408 418.3671 0.1391 -1.0000 -1.0000 2303013 1587097455.40 151.5139 60.0024 32.0000 1.9688 1.9724 417.3841 418.3087 0.1389 -1.0000 -1.0000 2303091 1587097455.50 151.5205 60.0024 32.0000 1.9679 1.9715 417.6065 418.5317 0.1389 -1.0000 -1.0000 2303154 1587097455.60 151.5245 60.0024 32.0000 1.9682 1.9718 417.5733 418.4987 0.1390 -1.0000 -1.0000 2303216 1587097455.70 151.5245 60.0024 32.0000 1.9680 1.9716 417.4209 418.3465 0.1391 -1.0000 -1.0000 2303669 1587097455.80 151.5245 60.0024 32.0000 1.9684 1.9720 417.3921 418.3170 0.1389 -1.0000 -1.0000 2303732 1587097455.90 151.5245 60.0024 32.0000 1.9673 1.9709 417.6620 418.5871 0.1389 -1.0000 -1.0000 2303794 1587097456.00 151.5245 60.0024 32.0000 1.9679 1.9715 417.5246 418.4501 0.1390 -1.0000 -1.0000 2303873 1587097456.10 151.5288 60.0024 32.0000 1.9686 1.9722 417.4096 418.3350 0.1390 -1.0000 -1.0000 2303966 1587097456.20 151.5288 60.0024 32.0000 1.9679 1.9715 417.3579 418.2831 0.1390 -1.0000 -1.0000 2304029 1587097456.30 151.5288 60.0024 32.0000 1.9669 1.9705 417.5422 418.4683 0.1391 -1.0000 -1.0000 2304107 1587097456.40 151.5288 60.0024 32.0000 1.9672 1.9708 417.6143 418.5388 0.1388 -1.0000 -1.0000 2304169 1587097456.50 151.5288 60.0024 32.0000 1.9684 1.9719 417.4869 418.4118 0.1390 -1.0000 -1.0000 2304232 1587097456.60 151.4794 60.0024 32.0000 1.9684 1.9720 417.2678 418.1928 0.1390 -1.0000 -1.0000 2304294 1587097456.70 151.4794 60.0024 32.0000 1.9673 1.9709 417.3574 418.2817 0.1388 -1.0000 -1.0000 2304638 1587097456.80 151.4794 60.0024 32.0000 1.9677 1.9713 417.4336 418.3572 0.1388 -1.0000 -1.0000 2304700 1587097456.90 151.4794 60.0024 32.0000 1.9676 1.9712 417.5510 418.4768 0.1391 -1.0000 -1.0000 2304763 1587097457.00 151.4794 60.0024 32.0000 1.9686 1.9722 417.4004 418.3264 0.1390 -1.0000 -1.0000 2304841 1587097457.10 151.4794 60.0024 32.0000 1.9685 1.9721 417.4511 418.3767 0.1391 -1.0000 -1.0000 2304903 1587097457.20 151.5508 60.0024 32.0000 1.9676 1.9712 417.5380 418.4643 0.1391 -1.0000 -1.0000 2305653 1587097457.30 151.5508 60.0024 32.0000 1.9681 1.9717 417.5474 418.4724 0.1389 -1.0000 -1.0000 2305716 1587097457.40 151.5508 60.0024 32.0000 1.9690 1.9726 417.4090 418.3343 0.1390 -1.0000 -1.0000 2305794 1587097457.50 151.5508 60.0024 32.0000 1.9687 1.9723 417.3244 418.2501 0.1391 -1.0000 -1.0000 2305872 1587097457.60 151.5508 60.0024 32.0000 1.9680 1.9716 417.4431 418.3694 0.1391 -1.0000 -1.0000 2305934 1587097457.70 151.5508 60.0024 32.0000 1.9673 1.9709 417.4822 418.4073 0.1389 -1.0000 -1.0000 2306012 1587097457.80 151.5246 60.0024 32.0000 1.9671 1.9707 417.5225 418.4478 0.1390 -1.0000 -1.0000 2306075 1587097457.90 151.5246 60.0024 32.0000 1.9688 1.9724 417.4987 418.4250 0.1391 -1.0000 -1.0000 2306137 1587097458.00 151.5246 60.0024 32.0000 1.9681 1.9717 417.3699 418.2956 0.1391 -1.0000 -1.0000 2306216 1587097458.10 151.5246 60.0024 32.0000 1.9680 1.9716 417.4628 418.3887 0.1391 -1.0000 -1.0000 2306278 1587097458.20 151.5246 60.0024 32.0000 1.9678 1.9714 417.5692 418.4949 0.1390 -1.0000 -1.0000 2306340 1587097458.30 151.4294 60.0024 32.0000 1.9677 1.9713 417.4811 418.4066 0.1391 -1.0000 -1.0000 2306403 1587097458.40 151.4294 60.0024 32.0000 1.9677 1.9713 417.2533 418.1779 0.1390 -1.0000 -1.0000 2306481 1587097458.50 151.4294 60.0024 32.0000 1.9671 1.9707 417.4429 418.3680 0.1389 -1.0000 -1.0000 2306528 1587097458.60 151.4294 60.0024 32.0000 1.9681 1.9717 417.5289 418.4540 0.1390 -1.0000 -1.0000 2306606 1587097458.70 151.4294 60.0024 32.0000 1.9677 1.9713 417.6067 418.5327 0.1390 -1.0000 -1.0000 2306669 1587097458.80 151.4740 60.0024 32.0000 1.9677 1.9713 417.4778 418.4034 0.1390 -1.0000 -1.0000 2306731 1587097458.90 151.4900 60.0024 32.0000 1.9685 1.9721 417.3115 418.2370 0.1391 -1.0000 -1.0000 2306809 1587097459.00 151.4900 60.0024 32.0000 1.9677 1.9713 417.4086 418.3343 0.1390 -1.0000 -1.0000 2306872 1587097459.10 151.4900 60.0024 32.0000 1.9670 1.9706 417.5740 418.4993 0.1390 -1.0000 -1.0000 2306934 1587097459.20 151.4900 60.0024 32.0000 1.9672 1.9707 417.3955 418.3207 0.1390 -1.0000 -1.0000 2307012 1587097459.30 151.3803 60.0024 32.0000 1.9681 1.9717 417.2949 418.2215 0.1392 -1.0000 -1.0000 2307075 1587097459.40 151.3803 60.0024 32.0000 1.9675 1.9711 417.3910 418.3166 0.1390 -1.0000 -1.0000 2307137 1587097459.50 151.3803 60.0024 32.0000 1.9680 1.9716 417.6214 418.5478 0.1391 -1.0000 -1.0000 2307200 1587097459.60 151.3803 60.0024 32.0000 1.9682 1.9718 417.4030 418.3282 0.1391 -1.0000 -1.0000 2307262 1587097459.70 151.3803 60.0024 32.0000 1.9679 1.9715 417.3611 418.2873 0.1391 -1.0000 -1.0000 2307340 1587097459.80 151.3803 60.0024 32.0000 1.9679 1.9715 417.3786 418.3045 0.1391 -1.0000 -1.0000 2308074 1587097459.90 151.3803 60.0024 32.0000 1.9670 1.9706 417.4003 418.3265 0.1391 -1.0000 -1.0000 2308137 1587097460.00 151.5011 60.0022 32.0000 1.9675 1.9711 417.5575 418.4833 0.1390 -1.0000 -1.0000 2308199 1587097460.10 151.5203 60.0022 32.0000 1.9679 1.9715 417.3957 418.3220 0.1391 -1.0000 -1.0000 2308262 1587097460.20 151.5203 60.0022 32.0000 1.9686 1.9722 417.3808 418.3061 0.1390 -1.0000 -1.0000 2308325 1587097460.30 151.5203 60.0022 32.0000 1.9678 1.9713 417.5698 418.4957 0.1390 -1.0000 -1.0000 2308403 1587097460.40 151.5203 60.0022 32.0000 1.9669 1.9705 417.6044 418.5299 0.1390 -1.0000 -1.0000 2308465 1587097460.50 151.5203 60.0022 32.0000 1.9676 1.9712 417.4285 418.3546 0.1391 -1.0000 -1.0000 2308528 1587097460.60 151.4699 60.0022 32.0000 1.9681 1.9717 417.4190 418.3448 0.1391 -1.0000 -1.0000 2308606 1587097460.70 151.4699 60.0022 32.0000 1.9670 1.9705 417.5055 418.4310 0.1390 -1.0000 -1.0000 2308668 1587097460.80 151.4699 60.0022 32.0000 1.9674 1.9710 417.6316 418.5574 0.1390 -1.0000 -1.0000 2308730 1587097460.90 151.4699 60.0022 32.0000 1.9672 1.9708 417.6240 418.5504 0.1391 -1.0000 -1.0000 2308793 1587097461.00 151.4699 60.0022 32.0000 1.9677 1.9713 417.4931 418.4202 0.1392 -1.0000 -1.0000 2308855 1587097461.10 151.5824 60.0022 32.0000 1.9683 1.9719 417.3848 418.3104 0.1390 -1.0000 -1.0000 2308918 1587097461.20 151.5824 60.0022 32.0000 1.9674 1.9709 417.6475 418.5746 0.1392 -1.0000 -1.0000 2308996 1587097461.30 151.5824 60.0022 32.0000 1.9669 1.9705 417.6419 418.5682 0.1391 -1.0000 -1.0000 2309121 1587097461.40 151.5824 60.0022 32.0000 1.9671 1.9707 417.5058 418.4318 0.1391 -1.0000 -1.0000 2309199 1587097461.50 151.5824 60.0022 32.0000 1.9676 1.9712 417.3625 418.2879 0.1390 -1.0000 -1.0000 2309262 1587097461.60 151.5824 60.0022 32.0000 1.9679 1.9715 417.3726 418.2986 0.1391 -1.0000 -1.0000 2309324 1587097461.70 151.5824 60.0022 32.0000 1.9676 1.9712 417.5474 418.4739 0.1391 -1.0000 -1.0000 2309402 1587097461.80 151.5824 60.0022 32.0000 1.9681 1.9717 417.6382 418.5650 0.1392 -1.0000 -1.0000 2309918 1587097461.90 151.5824 60.0022 32.0000 1.9681 1.9717 417.4674 418.3938 0.1391 -1.0000 -1.0000 2309980 1587097462.00 151.5824 60.0022 32.0000 1.9681 1.9717 417.3528 418.2788 0.1391 -1.0000 -1.0000 2310059 1587097462.10 151.5824 60.0022 32.0000 1.9673 1.9709 417.4664 418.3930 0.1392 -1.0000 -1.0000 2310121 1587097462.20 151.4680 60.0022 32.0000 1.9677 1.9713 417.6495 418.5762 0.1392 -1.0000 -1.0000 2310183 1587097462.30 151.4655 60.0022 32.0000 1.9677 1.9713 417.5964 418.5236 0.1392 -1.0000 -1.0000 2310386 1587097462.40 151.4655 60.0022 32.0000 1.9682 1.9717 417.3646 418.2899 0.1390 -1.0000 -1.0000 2310449 1587097462.50 151.4655 60.0022 32.0000 1.9676 1.9712 417.4657 418.3915 0.1391 -1.0000 -1.0000 2310512 1587097462.60 151.4655 60.0022 32.0000 1.9675 1.9711 417.6664 418.5922 0.1389 -1.0000 -1.0000 2310589 1587097462.70 151.4655 60.0022 32.0000 1.9683 1.9719 417.5050 418.4317 0.1392 -1.0000 -1.0000 2310636 1587097462.80 151.4656 60.0022 32.0000 1.9683 1.9719 417.4581 418.3845 0.1392 -1.0000 -1.0000 2310871 1587097462.90 151.4702 60.0022 32.0000 1.9673 1.9709 417.4400 418.3663 0.1391 -1.0000 -1.0000 2310949 1587097463.00 151.4702 60.0022 32.0000 1.9668 1.9704 417.5381 418.4631 0.1390 -1.0000 -1.0000 2311011 1587097463.10 151.4702 60.0022 32.0000 1.9670 1.9706 417.4922 418.4197 0.1393 -1.0000 -1.0000 2311074 1587097463.20 151.4702 60.0022 32.0000 1.9675 1.9711 417.3308 418.2570 0.1391 -1.0000 -1.0000 2311136 1587097463.30 151.4702 60.0022 32.0000 1.9673 1.9709 417.3834 418.3090 0.1391 -1.0000 -1.0000 2311199 1587097463.40 151.3866 60.0022 32.0000 1.9663 1.9699 417.4175 418.3438 0.1392 -1.0000 -1.0000 2311855 1587097463.50 151.3866 60.0022 32.0000 1.9666 1.9702 417.5906 418.5171 0.1391 -1.0000 -1.0000 2311918 1587097463.60 151.3866 60.0022 32.0000 1.9664 1.9699 417.4863 418.4112 0.1390 -1.0000 -1.0000 2312042 1587097463.70 151.3866 60.0022 32.0000 1.9688 1.9724 417.3143 418.2404 0.1391 -1.0000 -1.0000 2312121 1587097463.80 151.3866 60.0022 32.0000 1.9673 1.9709 417.4239 418.3503 0.1392 -1.0000 -1.0000 2312183 1587097463.90 151.4061 60.0022 32.0000 1.9667 1.9703 417.6009 418.5286 0.1392 -1.0000 -1.0000 2312245 1587097464.00 151.4837 60.0022 32.0000 1.9675 1.9711 417.4409 418.3670 0.1391 -1.0000 -1.0000 2312324 1587097464.10 151.4837 60.0022 32.0000 1.9677 1.9713 417.3054 418.2316 0.1392 -1.0000 -1.0000 2312386 1587097464.20 151.4837 60.0022 32.0000 1.9674 1.9710 417.3909 418.3171 0.1391 -1.0000 -1.0000 2312448 1587097464.30 151.4837 60.0022 32.0000 1.9677 1.9713 417.5384 418.4641 0.1391 -1.0000 -1.0000 2312527 1587097464.40 151.4837 60.0022 32.0000 1.9675 1.9711 417.4240 418.3515 0.1393 -1.0000 -1.0000 2312589 1587097464.50 151.4196 60.0022 32.0000 1.9672 1.9708 417.3631 418.2889 0.1391 -1.0000 -1.0000 2312651 1587097464.60 151.4196 60.0022 32.0000 1.9679 1.9715 417.2828 418.2086 0.1391 -1.0000 -1.0000 2312730 1587097464.70 151.4196 60.0022 32.0000 1.9673 1.9709 417.3695 418.2957 0.1392 -1.0000 -1.0000 2312792 1587097464.80 151.4196 60.0022 32.0000 1.9669 1.9705 417.4657 418.3921 0.1392 -1.0000 -1.0000 2312855 1587097464.90 151.4196 60.0022 32.0000 1.9682 1.9718 417.3018 418.2286 0.1392 -1.0000 -1.0000 2312917 1587097465.00 151.4378 60.0022 32.0000 1.9680 1.9716 417.4080 418.3342 0.1391 -1.0000 -1.0000 2312980 1587097465.10 151.5472 60.0020 32.0000 1.9678 1.9714 417.4718 418.3978 0.1391 -1.0000 -1.0000 2313042 1587097465.20 151.5472 60.0020 32.0000 1.9676 1.9712 417.5217 418.4480 0.1392 -1.0000 -1.0000 2313120 1587097465.30 151.5472 60.0020 32.0000 1.9679 1.9715 417.4240 418.3510 0.1392 -1.0000 -1.0000 2313183 1587097465.40 151.5472 60.0020 32.0000 1.9683 1.9719 417.4022 418.3275 0.1390 -1.0000 -1.0000 2313261 1587097465.50 151.5472 60.0020 32.0000 1.9684 1.9720 417.4637 418.3892 0.1390 -1.0000 -1.0000 2313323 1587097465.60 151.5472 60.0020 32.0000 1.9673 1.9709 417.4831 418.4092 0.1391 -1.0000 -1.0000 2313386 1587097465.70 151.5472 60.0020 32.0000 1.9681 1.9717 417.5163 418.4426 0.1391 -1.0000 -1.0000 2313448 1587097465.80 151.5472 60.0020 32.0000 1.9686 1.9722 417.3355 418.2613 0.1391 -1.0000 -1.0000 2313511 1587097465.90 151.5472 60.0020 32.0000 1.9677 1.9713 417.4277 418.3541 0.1392 -1.0000 -1.0000 2313948 1587097466.00 151.5472 60.0020 32.0000 1.9670 1.9706 417.5868 418.5135 0.1392 -1.0000 -1.0000 2314026 1587097466.10 151.5472 60.0020 32.0000 1.9676 1.9712 417.4545 418.3809 0.1392 -1.0000 -1.0000 2314089 1587097466.20 151.5404 60.0020 32.0000 1.9679 1.9714 417.3973 418.3240 0.1392 -1.0000 -1.0000 2314151 1587097466.30 151.4805 60.0020 32.0000 1.9671 1.9707 417.5357 418.4620 0.1391 -1.0000 -1.0000 2314214 1587097466.40 151.4805 60.0020 32.0000 1.9670 1.9706 417.5867 418.5139 0.1392 -1.0000 -1.0000 2314292 1587097466.50 151.4805 60.0020 32.0000 1.9679 1.9715 417.5318 418.4579 0.1391 -1.0000 -1.0000 2314417 1587097466.60 151.4805 60.0020 32.0000 1.9692 1.9728 417.4050 418.3328 0.1393 -1.0000 -1.0000 2314495 1587097466.70 151.4805 60.0020 32.0000 1.9679 1.9715 417.4012 418.3287 0.1394 -1.0000 -1.0000 2314542 1587097466.80 151.4805 60.0020 32.0000 1.9676 1.9712 417.4562 418.3825 0.1391 -1.0000 -1.0000 2314604 1587097466.90 151.5298 60.0020 32.0000 1.9680 1.9716 417.5921 418.5185 0.1392 -1.0000 -1.0000 2314682 1587097467.00 151.5298 60.0020 32.0000 1.9681 1.9717 417.4133 418.3397 0.1391 -1.0000 -1.0000 2314932 1587097467.10 151.5298 60.0020 32.0000 1.9688 1.9724 417.2744 418.2001 0.1391 -1.0000 -1.0000 2314995 1587097467.20 151.5298 60.0020 32.0000 1.9678 1.9714 417.3978 418.3253 0.1394 -1.0000 -1.0000 2315057 1587097467.30 151.5298 60.0020 32.0000 1.9674 1.9710 417.5342 418.4619 0.1393 -1.0000 -1.0000 2315120 1587097467.40 151.5105 60.0020 32.0000 1.9673 1.9709 417.5058 418.4328 0.1392 -1.0000 -1.0000 2315198 1587097467.50 151.4759 60.0020 32.0000 1.9684 1.9720 417.3398 418.2662 0.1392 -1.0000 -1.0000 2315401 1587097467.60 151.4759 60.0020 32.0000 1.9676 1.9712 417.3251 418.2511 0.1391 -1.0000 -1.0000 2315463 1587097467.70 151.4759 60.0020 32.0000 1.9674 1.9710 417.3858 418.3107 0.1391 -1.0000 -1.0000 2315541 1587097467.80 151.4759 60.0020 32.0000 1.9673 1.9709 417.6113 418.5387 0.1392 -1.0000 -1.0000 2315604 1587097467.90 151.4759 60.0020 32.0000 1.9667 1.9703 417.5807 418.5072 0.1392 -1.0000 -1.0000 2315666 1587097468.00 151.4124 60.0020 32.0000 1.9664 1.9700 417.5068 418.4346 0.1393 -1.0000 -1.0000 2315948 1587097468.10 151.4124 60.0020 32.0000 1.9680 1.9716 417.3877 418.3138 0.1390 -1.0000 -1.0000 2316010 1587097468.20 151.4124 60.0020 32.0000 1.9672 1.9708 417.4779 418.4042 0.1392 -1.0000 -1.0000 2316073 1587097468.30 151.4124 60.0020 32.0000 1.9671 1.9707 417.5783 418.5060 0.1393 -1.0000 -1.0000 2316151 1587097468.40 151.4124 60.0020 32.0000 1.9677 1.9713 417.5189 418.4460 0.1393 -1.0000 -1.0000 2316213 1587097468.50 151.5108 60.0020 32.0000 1.9682 1.9718 417.3221 418.2485 0.1392 -1.0000 -1.0000 2316479 1587097468.60 151.5231 60.0020 32.0000 1.9676 1.9712 417.3023 418.2288 0.1392 -1.0000 -1.0000 2316557 1587097468.70 151.5231 60.0020 32.0000 1.9677 1.9713 417.5019 418.4291 0.1393 -1.0000 -1.0000 2316620 1587097468.80 151.5231 60.0020 32.0000 1.9676 1.9712 417.6347 418.5615 0.1392 -1.0000 -1.0000 2316682 1587097468.90 151.5231 60.0020 32.0000 1.9675 1.9711 417.3377 418.2636 0.1391 -1.0000 -1.0000 2316760 1587097469.00 151.5231 60.0020 32.0000 1.9676 1.9711 417.3096 418.2351 0.1391 -1.0000 -1.0000 2316979 1587097469.10 151.3832 60.0020 32.0000 1.9675 1.9711 417.4094 418.3364 0.1393 -1.0000 -1.0000 2317057 1587097469.20 151.3832 60.0020 32.0000 1.9673 1.9709 417.4977 418.4251 0.1393 -1.0000 -1.0000 2317119 1587097469.30 151.3832 60.0020 32.0000 1.9673 1.9709 417.3979 418.3251 0.1393 -1.0000 -1.0000 2317182 1587097469.40 151.3832 60.0020 32.0000 1.9677 1.9713 417.3624 418.2888 0.1391 -1.0000 -1.0000 2317260 1587097469.50 151.3832 60.0020 32.0000 1.9667 1.9703 417.5265 418.4532 0.1391 -1.0000 -1.0000 2317322 1587097469.60 151.3885 60.0020 32.0000 1.9673 1.9709 417.5666 418.4927 0.1391 -1.0000 -1.0000 2317385 1587097469.70 151.4497 60.0023 32.0000 1.9683 1.9719 417.3824 418.3078 0.1390 -1.0000 -1.0000 2317447 1587097469.80 151.4497 60.0023 32.0000 1.9689 1.9725 417.2673 418.1932 0.1392 -1.0000 -1.0000 2317525 1587097469.90 151.4497 60.0023 32.0000 1.9678 1.9714 417.4335 418.3605 0.1393 -1.0000 -1.0000 2317588 1587097470.00 151.4497 60.0023 32.0000 1.9664 1.9700 417.6077 418.5348 0.1392 -1.0000 -1.0000 2317713 1587097470.10 151.4497 60.0023 32.0000 1.9672 1.9708 417.5188 418.4456 0.1392 -1.0000 -1.0000 2317775 1587097470.20 151.4497 60.0023 32.0000 1.9678 1.9714 417.4854 418.4123 0.1392 -1.0000 -1.0000 2317838 1587097470.30 151.5195 60.0023 32.0000 1.9684 1.9720 417.3711 418.2980 0.1393 -1.0000 -1.0000 2317916 1587097470.40 151.5195 60.0023 32.0000 1.9674 1.9710 417.4626 418.3899 0.1392 -1.0000 -1.0000 2317978 1587097470.50 151.5195 60.0023 32.0000 1.9665 1.9701 417.5840 418.5102 0.1391 -1.0000 -1.0000 2318463 1587097470.60 151.5195 60.0023 32.0000 1.9672 1.9708 417.5307 418.4572 0.1392 -1.0000 -1.0000 2318525 1587097470.70 151.5195 60.0023 32.0000 1.9685 1.9720 417.3804 418.3072 0.1392 -1.0000 -1.0000 2318588 1587097470.80 151.4612 60.0023 32.0000 1.9683 1.9719 417.4978 418.4245 0.1392 -1.0000 -1.0000 2318650 1587097470.90 151.4601 60.0023 32.0000 1.9676 1.9712 417.4319 418.3598 0.1393 -1.0000 -1.0000 2318728 1587097471.00 151.4601 60.0023 32.0000 1.9676 1.9712 417.5864 418.5141 0.1393 -1.0000 -1.0000 2318791 1587097471.10 151.4601 60.0023 32.0000 1.9684 1.9720 417.5138 418.4399 0.1391 -1.0000 -1.0000 2318963 1587097471.20 151.4601 60.0023 32.0000 1.9688 1.9724 417.3609 418.2886 0.1393 -1.0000 -1.0000 2319041 1587097471.30 151.4601 60.0023 32.0000 1.9682 1.9718 417.3857 418.3124 0.1393 -1.0000 -1.0000 2319103 1587097471.40 151.5750 60.0023 32.0000 1.9682 1.9718 417.5183 418.4448 0.1392 -1.0000 -1.0000 2319181 1587097471.50 151.5750 60.0023 32.0000 1.9680 1.9716 417.5680 418.4954 0.1393 -1.0000 -1.0000 2319244 1587097471.60 151.5750 60.0023 32.0000 1.9686 1.9722 417.5228 418.4500 0.1392 -1.0000 -1.0000 2319306 1587097471.70 151.5750 60.0023 32.0000 1.9679 1.9715 417.3364 418.2628 0.1392 -1.0000 -1.0000 2319384 1587097471.80 151.5750 60.0023 32.0000 1.9681 1.9717 417.4580 418.3858 0.1394 -1.0000 -1.0000 2319447 1587097471.90 151.5572 60.0023 32.0000 1.9676 1.9712 417.6055 418.5335 0.1393 -1.0000 -1.0000 2319509 1587097472.00 151.4816 60.0023 32.0000 1.9680 1.9716 417.5969 418.5245 0.1393 -1.0000 -1.0000 2319572 1587097472.10 151.4816 60.0023 32.0000 1.9676 1.9712 417.4733 418.4006 0.1394 -1.0000 -1.0000 2319697 1587097472.20 151.4816 60.0023 32.0000 1.9680 1.9716 417.3839 418.3115 0.1393 -1.0000 -1.0000 2319759 1587097472.30 151.4816 60.0023 32.0000 1.9673 1.9709 417.6037 418.5313 0.1393 -1.0000 -1.0000 2319837 1587097472.40 151.4816 60.0023 32.0000 1.9673 1.9709 417.6313 418.5590 0.1392 -1.0000 -1.0000 2319900 1587097472.50 151.3926 60.0023 32.0000 1.9672 1.9708 417.6240 418.5512 0.1392 -1.0000 -1.0000 2319962 1587097472.60 151.3926 60.0023 32.0000 1.9684 1.9720 417.3381 418.2645 0.1393 -1.0000 -1.0000 2320259 1587097472.70 151.3926 60.0023 32.0000 1.9674 1.9710 417.5363 418.4641 0.1392 -1.0000 -1.0000 2320322 1587097472.80 151.3926 60.0023 32.0000 1.9673 1.9709 417.5877 418.5156 0.1394 -1.0000 -1.0000 2320384 1587097472.90 151.3926 60.0023 32.0000 1.9671 1.9707 417.6460 418.5736 0.1393 -1.0000 -1.0000 2320462 1587097473.00 151.5224 60.0023 32.0000 1.9668 1.9704 417.4816 418.4099 0.1395 -1.0000 -1.0000 2320525 1587097473.10 151.5819 60.0023 32.0000 1.9676 1.9712 417.4140 418.3422 0.1394 -1.0000 -1.0000 2321196 1587097473.20 151.5819 60.0023 32.0000 1.9684 1.9720 417.3678 418.2958 0.1394 -1.0000 -1.0000 2321274 1587097473.30 151.5819 60.0023 32.0000 1.9677 1.9713 417.4766 418.4048 0.1394 -1.0000 -1.0000 2321337 1587097473.40 151.5819 60.0023 32.0000 1.9676 1.9711 417.6293 418.5573 0.1394 -1.0000 -1.0000 2321399 1587097473.50 151.5819 60.0023 32.0000 1.9670 1.9706 417.6075 418.5367 0.1395 -1.0000 -1.0000 2321462 1587097473.60 151.5691 60.0023 32.0000 1.9678 1.9714 417.5361 418.4655 0.1395 -1.0000 -1.0000 2321524 1587097473.70 151.5691 60.0023 32.0000 1.9677 1.9713 417.3952 418.3224 0.1393 -1.0000 -1.0000 2321603 1587097473.80 151.5691 60.0023 32.0000 1.9680 1.9715 417.5146 418.4418 0.1393 -1.0000 -1.0000 2321665 1587097473.90 151.5691 60.0023 32.0000 1.9667 1.9703 417.6379 418.5662 0.1394 -1.0000 -1.0000 2321728 1587097474.00 151.5691 60.0023 32.0000 1.9677 1.9713 417.5004 418.4284 0.1394 -1.0000 -1.0000 2321806 1587097474.10 151.4824 60.0023 32.0000 1.9676 1.9712 417.3496 418.2780 0.1395 -1.0000 -1.0000 2322540 1587097474.20 151.4762 60.0023 32.0000 1.9688 1.9724 417.3215 418.2489 0.1393 -1.0000 -1.0000 2322603 1587097474.30 151.4762 60.0023 32.0000 1.9680 1.9716 417.4701 418.3973 0.1392 -1.0000 -1.0000 2322665 1587097474.40 151.4762 60.0023 32.0000 1.9678 1.9714 417.6134 418.5407 0.1393 -1.0000 -1.0000 2322728 1587097474.50 151.4762 60.0023 32.0000 1.9678 1.9714 417.4755 418.4037 0.1394 -1.0000 -1.0000 2322790 1587097474.60 151.4762 60.0023 32.0000 1.9682 1.9718 417.3994 418.3270 0.1393 -1.0000 -1.0000 2322868 1587097474.70 151.3646 60.0021 32.0000 1.9684 1.9719 417.3493 418.2764 0.1393 -1.0000 -1.0000 2322930 1587097474.80 151.3646 60.0021 32.0000 1.9678 1.9714 417.5822 418.5104 0.1394 -1.0000 -1.0000 2322993 1587097474.90 151.3646 60.0021 32.0000 1.9674 1.9710 417.6185 418.5472 0.1395 -1.0000 -1.0000 2323071 1587097475.00 151.3646 60.0021 32.0000 1.9678 1.9714 417.5602 418.4877 0.1392 -1.0000 -1.0000 2323133 1587097475.10 151.3646 60.0021 32.0000 1.9679 1.9715 417.3180 418.2464 0.1394 -1.0000 -1.0000 2323196 1587097475.20 151.3646 60.0021 32.0000 1.9671 1.9707 417.4177 418.3438 0.1391 -1.0000 -1.0000 2323274 1587097475.30 151.3646 60.0021 32.0000 1.9674 1.9710 417.5433 418.4710 0.1394 -1.0000 -1.0000 2323352 1587097475.40 151.3646 60.0021 32.0000 1.9671 1.9707 417.5150 418.4422 0.1392 -1.0000 -1.0000 2323430 1587097475.50 151.3646 60.0021 32.0000 1.9679 1.9715 417.4277 418.3542 0.1392 -1.0000 -1.0000 2323493 1587097475.60 151.3646 60.0021 32.0000 1.9680 1.9716 417.3762 418.3041 0.1395 -1.0000 -1.0000 2323555 1587097475.70 151.3964 60.0021 32.0000 1.9673 1.9709 417.5279 418.4559 0.1394 -1.0000 -1.0000 2323633 1587097475.80 151.4527 60.0021 32.0000 1.9674 1.9710 417.5777 418.5059 0.1394 -1.0000 -1.0000 2323696 1587097475.90 151.4527 60.0021 32.0000 1.9681 1.9717 417.3926 418.3197 0.1393 -1.0000 -1.0000 2323758 1587097476.00 151.4527 60.0021 32.0000 1.9683 1.9719 417.4002 418.3275 0.1393 -1.0000 -1.0000 2323821 1587097476.10 151.4527 60.0021 32.0000 1.9678 1.9714 417.4729 418.3999 0.1392 -1.0000 -1.0000 2323883 1587097476.20 151.4527 60.0021 32.0000 1.9673 1.9709 417.5939 418.5225 0.1395 -1.0000 -1.0000 2323946 1587097476.30 151.5224 60.0021 32.0000 1.9673 1.9709 417.5510 418.4783 0.1393 -1.0000 -1.0000 2324024 1587097476.40 151.5224 60.0021 32.0000 1.9678 1.9714 417.4713 418.3996 0.1395 -1.0000 -1.0000 2324087 1587097476.50 151.5224 60.0021 32.0000 1.9677 1.9713 417.2089 418.1351 0.1393 -1.0000 -1.0000 2324149 1587097476.60 151.5224 60.0021 32.0000 1.9680 1.9716 417.4115 418.3390 0.1393 -1.0000 -1.0000 2324227 1587097476.70 151.5224 60.0021 32.0000 1.9675 1.9711 417.6014 418.5288 0.1393 -1.0000 -1.0000 2324289 1587097476.80 151.4875 60.0021 32.0000 1.9677 1.9713 417.5751 418.5015 0.1392 -1.0000 -1.0000 2324352 1587097476.90 151.4844 60.0021 32.0000 1.9675 1.9711 417.5543 418.4821 0.1394 -1.0000 -1.0000 2324430 1587097477.00 151.4844 60.0021 32.0000 1.9681 1.9717 417.3614 418.2894 0.1394 -1.0000 -1.0000 2324493 1587097477.10 151.4844 60.0021 32.0000 1.9678 1.9714 417.4490 418.3776 0.1394 -1.0000 -1.0000 2324555 1587097477.20 151.4844 60.0021 32.0000 1.9668 1.9704 417.6209 418.5481 0.1392 -1.0000 -1.0000 2324742 1587097477.30 151.4844 60.0021 32.0000 1.9672 1.9708 417.5446 418.4727 0.1395 -1.0000 -1.0000 2324805 1587097477.40 151.5186 60.0021 32.0000 1.9687 1.9723 417.3185 418.2469 0.1394 -1.0000 -1.0000 2324883 1587097477.50 151.5186 60.0021 32.0000 1.9689 1.9725 417.4149 418.3425 0.1394 -1.0000 -1.0000 2324945 1587097477.60 151.5186 60.0021 32.0000 1.9675 1.9711 417.6474 418.5746 0.1391 -1.0000 -1.0000 2325008 1587097477.70 151.5186 60.0021 32.0000 1.9677 1.9713 417.6475 418.5744 0.1392 -1.0000 -1.0000 2325758 1587097477.80 151.5186 60.0021 32.0000 1.9681 1.9717 417.5422 418.4683 0.1391 -1.0000 -1.0000 2325820 1587097477.90 151.5354 60.0021 32.0000 1.9690 1.9726 417.3357 418.2622 0.1392 -1.0000 -1.0000 2325883 1587097478.00 151.6008 60.0021 32.0000 1.9679 1.9715 417.4006 418.3276 0.1393 -1.0000 -1.0000 2325961 1587097478.10 151.6008 60.0021 32.0000 1.9683 1.9719 417.5805 418.5086 0.1394 -1.0000 -1.0000 2326024 1587097478.20 151.6008 60.0021 32.0000 1.9690 1.9726 417.4513 418.3784 0.1392 -1.0000 -1.0000 2326086 1587097478.30 151.6008 60.0021 32.0000 1.9687 1.9723 417.3660 418.2938 0.1393 -1.0000 -1.0000 2326148 1587097478.40 151.6008 60.0021 32.0000 1.9678 1.9714 417.4553 418.3818 0.1392 -1.0000 -1.0000 2326211 1587097478.50 151.4342 60.0021 32.0000 1.9675 1.9711 417.5730 418.4995 0.1391 -1.0000 -1.0000 2326305 1587097478.60 151.4342 60.0021 32.0000 1.9676 1.9712 417.5024 418.4294 0.1393 -1.0000 -1.0000 2326367 1587097478.70 151.4342 60.0021 32.0000 1.9678 1.9714 417.4205 418.3476 0.1392 -1.0000 -1.0000 2326445 1587097478.80 151.4342 60.0021 32.0000 1.9688 1.9724 417.3272 418.2537 0.1392 -1.0000 -1.0000 2326523 1587097478.90 151.4342 60.0021 32.0000 1.9676 1.9712 417.4703 418.3961 0.1391 -1.0000 -1.0000 2326586 1587097479.00 151.5397 60.0021 32.0000 1.9668 1.9704 417.6247 418.5512 0.1391 -1.0000 -1.0000 2326742 1587097479.10 151.5397 60.0021 32.0000 1.9669 1.9705 417.5682 418.4962 0.1393 -1.0000 -1.0000 2326804 1587097479.20 151.5397 60.0021 32.0000 1.9679 1.9715 417.4706 418.3971 0.1392 -1.0000 -1.0000 2326882 1587097479.30 151.5397 60.0021 32.0000 1.9675 1.9711 417.4712 418.3979 0.1392 -1.0000 -1.0000 2326945 1587097479.40 151.5397 60.0021 32.0000 1.9669 1.9705 417.6070 418.5341 0.1392 -1.0000 -1.0000 2327008 1587097479.50 151.5397 60.0021 32.0000 1.9677 1.9713 417.5491 418.4765 0.1394 -1.0000 -1.0000 2327070 1587097479.60 151.5129 60.0021 32.0000 1.9682 1.9718 417.3872 418.3151 0.1394 -1.0000 -1.0000 2327132 1587097479.70 151.5129 60.0021 32.0000 1.9676 1.9712 417.3115 418.2370 0.1391 -1.0000 -1.0000 2327211 1587097479.80 151.5129 60.0021 32.0000 1.9680 1.9716 417.3729 418.2995 0.1392 -1.0000 -1.0000 2327945 1587097479.90 151.5129 60.0021 32.0000 1.9676 1.9712 417.5716 418.4991 0.1393 -1.0000 -1.0000 2328008 1587097480.00 151.5129 60.0021 32.0000 1.9671 1.9707 417.5822 418.5100 0.1393 -1.0000 -1.0000 2328117 1587097480.10 151.4269 60.0027 32.0000 1.9678 1.9714 417.3448 418.2721 0.1393 -1.0000 -1.0000 2328179 1587097480.20 151.4230 60.0027 32.0000 1.9685 1.9721 417.3148 418.2428 0.1393 -1.0000 -1.0000 2328242 1587097480.30 151.4230 60.0027 32.0000 1.9681 1.9717 417.3994 418.3255 0.1392 -1.0000 -1.0000 2328304 1587097480.40 151.4230 60.0027 32.0000 1.9675 1.9711 417.5070 418.4338 0.1391 -1.0000 -1.0000 2328367 1587097480.50 151.4230 60.0027 32.0000 1.9683 1.9719 417.4415 418.3692 0.1394 -1.0000 -1.0000 2328429 1587097480.60 151.4230 60.0027 32.0000 1.9681 1.9717 417.3956 418.3222 0.1392 -1.0000 -1.0000 2328507 1587097480.70 151.4230 60.0027 32.0000 1.9679 1.9715 417.5091 418.4368 0.1394 -1.0000 -1.0000 2328570 1587097480.80 151.5473 60.0027 32.0000 1.9676 1.9712 417.6136 418.5419 0.1393 -1.0000 -1.0000 2329163 1587097480.90 151.5473 60.0027 32.0000 1.9677 1.9713 417.5027 418.4295 0.1393 -1.0000 -1.0000 2329241 1587097481.00 151.5473 60.0027 32.0000 1.9678 1.9714 417.3785 418.3053 0.1392 -1.0000 -1.0000 2329304 1587097481.10 151.5473 60.0027 32.0000 1.9684 1.9720 417.3488 418.2751 0.1391 -1.0000 -1.0000 2329366 1587097481.20 151.5473 60.0027 32.0000 1.9673 1.9709 417.4610 418.3870 0.1392 -1.0000 -1.0000 2329444 1587097481.30 151.4400 60.0027 32.0000 1.9669 1.9705 417.6229 418.5501 0.1392 -1.0000 -1.0000 2329507 1587097481.40 151.4400 60.0027 32.0000 1.9673 1.9709 417.5420 418.4690 0.1392 -1.0000 -1.0000 2329585 1587097481.50 151.4400 60.0027 32.0000 1.9681 1.9716 417.3544 418.2800 0.1391 -1.0000 -1.0000 2329663 1587097481.60 151.4400 60.0027 32.0000 1.9674 1.9710 417.3793 418.3061 0.1393 -1.0000 -1.0000 2329726 1587097481.70 151.4400 60.0027 32.0000 1.9667 1.9703 417.5569 418.4851 0.1393 -1.0000 -1.0000 2329804 1587097481.80 151.4609 60.0027 32.0000 1.9681 1.9717 417.5304 418.4569 0.1392 -1.0000 -1.0000 2329866 1587097481.90 151.4748 60.0027 32.0000 1.9681 1.9717 417.3710 418.2976 0.1392 -1.0000 -1.0000 2329929 1587097482.00 151.4748 60.0027 32.0000 1.9683 1.9719 417.3640 418.2922 0.1393 -1.0000 -1.0000 2330007 1587097482.10 151.4748 60.0027 32.0000 1.9683 1.9719 417.4758 418.4021 0.1392 -1.0000 -1.0000 2330070 1587097482.20 151.4748 60.0027 32.0000 1.9679 1.9715 417.5822 418.5102 0.1394 -1.0000 -1.0000 2330132 1587097482.30 151.4748 60.0027 32.0000 1.9679 1.9715 417.4684 418.3949 0.1392 -1.0000 -1.0000 2330226 1587097482.40 151.3909 60.0027 32.0000 1.9682 1.9718 417.4239 418.3505 0.1392 -1.0000 -1.0000 2330288 1587097482.50 151.3909 60.0027 32.0000 1.9688 1.9724 417.4300 418.3563 0.1392 -1.0000 -1.0000 2330350 1587097482.60 151.3909 60.0027 32.0000 1.9676 1.9712 417.6290 418.5569 0.1393 -1.0000 -1.0000 2330429 1587097482.70 151.3909 60.0027 32.0000 1.9675 1.9711 417.3972 418.3244 0.1393 -1.0000 -1.0000 2330491 1587097482.80 151.3909 60.0027 32.0000 1.9680 1.9716 417.3026 418.2291 0.1392 -1.0000 -1.0000 2330554 1587097482.90 151.3909 60.0027 32.0000 1.9673 1.9708 417.4277 418.3552 0.1393 -1.0000 -1.0000 2330616 1587097483.00 151.3909 60.0027 32.0000 1.9669 1.9705 417.5837 418.5110 0.1392 -1.0000 -1.0000 2330678 1587097483.10 151.3909 60.0027 32.0000 1.9674 1.9710 417.4555 418.3826 0.1393 -1.0000 -1.0000 2330757 1587097483.20 151.3909 60.0027 32.0000 1.9679 1.9715 417.3953 418.3233 0.1394 -1.0000 -1.0000 2330819 1587097483.30 151.3909 60.0027 32.0000 1.9668 1.9704 417.4478 418.3745 0.1392 -1.0000 -1.0000 2331007 1587097483.40 151.3909 60.0027 32.0000 1.9666 1.9702 417.5755 418.5037 0.1394 -1.0000 -1.0000 2331069 1587097483.50 151.5159 60.0027 32.0000 1.9675 1.9711 417.5932 418.5199 0.1392 -1.0000 -1.0000 2331131 1587097483.60 151.5159 60.0027 32.0000 1.9680 1.9716 417.4151 418.3423 0.1393 -1.0000 -1.0000 2331194 1587097483.70 151.5159 60.0027 32.0000 1.9679 1.9715 417.4567 418.3835 0.1392 -1.0000 -1.0000 2331272 1587097483.80 151.5159 60.0027 32.0000 1.9675 1.9711 417.5438 418.4703 0.1391 -1.0000 -1.0000 2331335 1587097483.90 151.5159 60.0027 32.0000 1.9674 1.9710 417.5621 418.4891 0.1393 -1.0000 -1.0000 2331460 1587097484.00 151.4943 60.0027 32.0000 1.9680 1.9716 417.3343 418.2614 0.1393 -1.0000 -1.0000 2331538 1587097484.10 151.4690 60.0027 32.0000 1.9671 1.9707 417.4250 418.3528 0.1393 -1.0000 -1.0000 2331600 1587097484.20 151.4690 60.0027 32.0000 1.9670 1.9705 417.4352 418.3622 0.1392 -1.0000 -1.0000 2331663 1587097484.30 151.4690 60.0027 32.0000 1.9675 1.9711 417.5558 418.4838 0.1394 -1.0000 -1.0000 2331741 1587097484.40 151.4690 60.0027 32.0000 1.9687 1.9723 417.4942 418.4231 0.1395 -1.0000 -1.0000 2331975 1587097484.50 151.4690 60.0027 32.0000 1.9683 1.9719 417.4429 418.3714 0.1395 -1.0000 -1.0000 2332038 1587097484.60 151.5026 60.0027 32.0000 1.9678 1.9714 417.4865 418.4151 0.1395 -1.0000 -1.0000 2332116 1587097484.70 151.5058 60.0027 32.0000 1.9675 1.9711 417.5488 418.4770 0.1394 -1.0000 -1.0000 2332178 1587097484.80 151.5058 60.0027 32.0000 1.9679 1.9715 417.4769 418.4049 0.1394 -1.0000 -1.0000 2332225 1587097484.90 151.5058 60.0027 32.0000 1.9683 1.9719 417.4113 418.3385 0.1393 -1.0000 -1.0000 2332506 1587097485.00 151.5058 60.0027 32.0000 1.9686 1.9722 417.4503 418.3779 0.1394 -1.0000 -1.0000 2332569 1587097485.10 151.5393 60.0030 32.0000 1.9674 1.9710 417.6356 418.5638 0.1394 -1.0000 -1.0000 2332631 1587097485.20 151.5427 60.0031 32.0000 1.9679 1.9715 417.4979 418.4272 0.1395 -1.0000 -1.0000 2332694 1587097485.30 151.5427 60.0031 32.0000 1.9682 1.9718 417.3234 418.2500 0.1392 -1.0000 -1.0000 2332756 1587097485.40 151.5427 60.0031 32.0000 1.9680 1.9716 417.4689 418.3961 0.1393 -1.0000 -1.0000 2332975 1587097485.50 151.5427 60.0031 32.0000 1.9683 1.9719 417.6111 418.5383 0.1392 -1.0000 -1.0000 2333037 1587097485.60 151.5427 60.0031 32.0000 1.9682 1.9718 417.5176 418.4448 0.1393 -1.0000 -1.0000 2333100 1587097485.70 151.4117 60.0031 32.0000 1.9683 1.9719 417.3814 418.3085 0.1393 -1.0000 -1.0000 2333162 1587097485.80 151.4117 60.0031 32.0000 1.9680 1.9716 417.4642 418.3915 0.1393 -1.0000 -1.0000 2333225 1587097485.90 151.4117 60.0031 32.0000 1.9675 1.9711 417.5073 418.4343 0.1393 -1.0000 -1.0000 2333740 1587097486.00 151.4117 60.0031 32.0000 1.9682 1.9718 417.4696 418.3970 0.1393 -1.0000 -1.0000 2333803 1587097486.10 151.4117 60.0031 32.0000 1.9689 1.9725 417.3454 418.2723 0.1393 -1.0000 -1.0000 2333865 1587097486.20 151.4797 60.0031 32.0000 1.9683 1.9719 417.3772 418.3053 0.1394 -1.0000 -1.0000 2333928 1587097486.30 151.5760 60.0031 32.0000 1.9675 1.9711 417.5609 418.4896 0.1395 -1.0000 -1.0000 2334006 1587097486.40 151.5760 60.0031 32.0000 1.9683 1.9719 417.6178 418.5463 0.1394 -1.0000 -1.0000 2334069 1587097486.50 151.5760 60.0031 32.0000 1.9680 1.9716 417.4738 418.4012 0.1392 -1.0000 -1.0000 2334787 1587097486.60 151.5760 60.0031 32.0000 1.9680 1.9716 417.3633 418.2900 0.1393 -1.0000 -1.0000 2334881 1587097486.70 151.5760 60.0031 32.0000 1.9674 1.9710 417.4580 418.3851 0.1392 -1.0000 -1.0000 2334943 1587097486.80 151.4650 60.0031 32.0000 1.9674 1.9710 417.5877 418.5152 0.1393 -1.0000 -1.0000 2335006 1587097486.90 151.4650 60.0031 32.0000 1.9679 1.9715 417.3781 418.3062 0.1394 -1.0000 -1.0000 2335068 1587097487.00 151.4650 60.0031 32.0000 1.9687 1.9723 417.4445 418.3728 0.1394 -1.0000 -1.0000 2335131 1587097487.10 151.4650 60.0031 32.0000 1.9671 1.9707 417.6092 418.5378 0.1394 -1.0000 -1.0000 2335193 1587097487.20 151.4650 60.0031 32.0000 1.9674 1.9710 417.5626 418.4901 0.1392 -1.0000 -1.0000 2335271 1587097487.30 151.6255 60.0031 32.0000 1.9677 1.9713 417.5193 418.4477 0.1394 -1.0000 -1.0000 2335334 1587097487.40 151.6255 60.0031 32.0000 1.9675 1.9711 417.5120 418.4398 0.1393 -1.0000 -1.0000 2335412 1587097487.50 151.6255 60.0031 32.0000 1.9676 1.9712 417.6193 418.5472 0.1393 -1.0000 -1.0000 2335880 1587097487.60 151.6255 60.0031 32.0000 1.9673 1.9709 417.7087 418.6362 0.1393 -1.0000 -1.0000 2335959 1587097487.70 151.6255 60.0031 32.0000 1.9676 1.9712 417.5852 418.5131 0.1393 -1.0000 -1.0000 2336037 1587097487.80 151.6255 60.0031 32.0000 1.9688 1.9724 417.3804 418.3065 0.1391 -1.0000 -1.0000 2336084 1587097487.90 151.5619 60.0031 32.0000 1.9685 1.9721 417.4745 418.4026 0.1393 -1.0000 -1.0000 2336162 1587097488.00 151.5619 60.0031 32.0000 1.9677 1.9713 417.6125 418.5386 0.1390 -1.0000 -1.0000 2336224 1587097488.10 151.5619 60.0031 32.0000 1.9672 1.9708 417.6576 418.5846 0.1392 -1.0000 -1.0000 2336287 1587097488.20 151.5619 60.0031 32.0000 1.9683 1.9719 417.3655 418.2919 0.1392 -1.0000 -1.0000 2336349 1587097488.30 151.5619 60.0031 32.0000 1.9682 1.9718 417.4135 418.3400 0.1392 -1.0000 -1.0000 2336427 1587097488.40 151.5619 60.0031 32.0000 1.9678 1.9714 417.5557 418.4832 0.1393 -1.0000 -1.0000 2336536 1587097488.50 151.5619 60.0031 32.0000 1.9684 1.9720 417.5560 418.4829 0.1393 -1.0000 -1.0000 2336599 1587097488.60 151.5619 60.0031 32.0000 1.9689 1.9725 417.3930 418.3203 0.1393 -1.0000 -1.0000 2336661 1587097488.70 151.5619 60.0031 32.0000 1.9679 1.9715 417.4279 418.3547 0.1393 -1.0000 -1.0000 2336724 1587097488.80 151.5619 60.0031 32.0000 1.9680 1.9716 417.4811 418.4092 0.1393 -1.0000 -1.0000 2336787 1587097488.90 151.5619 60.0031 32.0000 1.9667 1.9703 417.5144 418.4420 0.1394 -1.0000 -1.0000 2336865 1587097489.00 151.4346 60.0030 32.0000 1.9680 1.9716 417.5574 418.4860 0.1394 -1.0000 -1.0000 2336927 1587097489.10 151.5123 60.0030 32.0000 1.9680 1.9716 417.3764 418.3040 0.1394 -1.0000 -1.0000 2337005 1587097489.20 151.5123 60.0030 32.0000 1.9687 1.9723 417.4268 418.3537 0.1392 -1.0000 -1.0000 2337068 1587097489.30 151.5123 60.0030 32.0000 1.9679 1.9715 417.4882 418.4159 0.1394 -1.0000 -1.0000 2337130 1587097489.40 151.5123 60.0030 32.0000 1.9682 1.9718 417.4039 418.3314 0.1393 -1.0000 -1.0000 2337208 1587097489.50 151.5123 60.0030 32.0000 1.9682 1.9718 417.4129 418.3407 0.1393 -1.0000 -1.0000 2337271 1587097489.60 151.5123 60.0030 32.0000 1.9677 1.9713 417.6210 418.5475 0.1391 -1.0000 -1.0000 2337333 1587097489.70 151.5123 60.0030 32.0000 1.9676 1.9712 417.5720 418.4989 0.1392 -1.0000 -1.0000 2337411 1587097489.80 151.5123 60.0030 32.0000 1.9685 1.9721 417.4700 418.3973 0.1392 -1.0000 -1.0000 2337474 1587097489.90 151.5123 60.0030 32.0000 1.9693 1.9729 417.3640 418.2908 0.1393 -1.0000 -1.0000 2337536 1587097490.00 151.5123 60.0030 32.0000 1.9683 1.9719 417.5287 418.4552 0.1392 -1.0000 -1.0000 2337771 1587097490.10 151.5123 60.0030 32.0000 1.9671 1.9707 417.6803 418.6092 0.1395 -1.0000 -1.0000 2337833 1587097490.20 151.5738 60.0030 32.0000 1.9671 1.9707 417.5585 418.4859 0.1392 -1.0000 -1.0000 2337896 1587097490.30 151.5738 60.0030 32.0000 1.9684 1.9720 417.3775 418.3042 0.1392 -1.0000 -1.0000 2337958 1587097490.40 151.5738 60.0030 32.0000 1.9682 1.9718 417.4679 418.3950 0.1393 -1.0000 -1.0000 2338021 1587097490.50 151.5738 60.0030 32.0000 1.9677 1.9713 417.5862 418.5139 0.1393 -1.0000 -1.0000 2338458 1587097490.60 151.5738 60.0030 32.0000 1.9677 1.9713 417.6518 418.5793 0.1393 -1.0000 -1.0000 2338536 1587097490.70 151.5613 60.0030 32.0000 1.9681 1.9717 417.5344 418.4626 0.1393 -1.0000 -1.0000 2338599 1587097490.80 151.4426 60.0030 32.0000 1.9680 1.9716 417.3994 418.3251 0.1390 -1.0000 -1.0000 2338661 1587097490.90 151.4426 60.0030 32.0000 1.9675 1.9711 417.5553 418.4822 0.1392 -1.0000 -1.0000 2338739 1587097491.00 151.4426 60.0030 32.0000 1.9683 1.9719 417.6661 418.5930 0.1392 -1.0000 -1.0000 2338802 1587097491.10 151.4426 60.0030 32.0000 1.9678 1.9714 417.5738 418.5008 0.1392 -1.0000 -1.0000 2338973 1587097491.20 151.4426 60.0030 32.0000 1.9685 1.9721 417.4341 418.3605 0.1392 -1.0000 -1.0000 2339052 1587097491.30 151.5795 60.0030 32.0000 1.9673 1.9709 417.5602 418.4872 0.1392 -1.0000 -1.0000 2339114 1587097491.40 151.5916 60.0030 32.0000 1.9677 1.9713 417.6368 418.5633 0.1391 -1.0000 -1.0000 2339177 1587097491.50 151.5916 60.0030 32.0000 1.9686 1.9722 417.4821 418.4088 0.1392 -1.0000 -1.0000 2339239 1587097491.60 151.5916 60.0030 32.0000 1.9674 1.9710 417.5578 418.4843 0.1392 -1.0000 -1.0000 2339473 1587097491.70 151.5916 60.0030 32.0000 1.9672 1.9708 417.6143 418.5411 0.1391 -1.0000 -1.0000 2339551 1587097491.80 151.5916 60.0030 32.0000 1.9674 1.9709 417.6424 418.5697 0.1392 -1.0000 -1.0000 2339614 1587097491.90 151.4727 60.0030 32.0000 1.9681 1.9717 417.5425 418.4700 0.1393 -1.0000 -1.0000 2339676 1587097492.00 151.4727 60.0030 32.0000 1.9685 1.9721 417.4443 418.3707 0.1391 -1.0000 -1.0000 2339755 1587097492.10 151.4727 60.0030 32.0000 1.9686 1.9722 417.3959 418.3223 0.1392 -1.0000 -1.0000 2340051 1587097492.20 151.4727 60.0030 32.0000 1.9679 1.9715 417.4702 418.3966 0.1392 -1.0000 -1.0000 2340114 1587097492.30 151.4727 60.0030 32.0000 1.9675 1.9711 417.5694 418.4968 0.1393 -1.0000 -1.0000 2340177 1587097492.40 151.4965 60.0030 32.0000 1.9680 1.9716 417.6020 418.5286 0.1391 -1.0000 -1.0000 2340255 1587097492.50 151.5106 60.0030 32.0000 1.9693 1.9729 417.4347 418.3607 0.1391 -1.0000 -1.0000 2340317 1587097492.60 151.5106 60.0030 32.0000 1.9684 1.9720 417.3991 418.3259 0.1393 -1.0000 -1.0000 2340395 1587097492.70 151.5106 60.0030 32.0000 1.9682 1.9718 417.5451 418.4733 0.1393 -1.0000 -1.0000 2340458 1587097492.80 151.5106 60.0030 32.0000 1.9686 1.9722 417.4877 418.4147 0.1392 -1.0000 -1.0000 2340520 1587097492.90 151.5107 60.0030 32.0000 1.9687 1.9723 417.4304 418.3570 0.1392 -1.0000 -1.0000 2340598 1587097493.00 151.5296 60.0030 32.0000 1.9679 1.9715 417.7344 418.6626 0.1392 -1.0000 -1.0000 2340661 1587097493.10 151.5296 60.0030 32.0000 1.9682 1.9718 417.5443 418.4704 0.1391 -1.0000 -1.0000 2341488 1587097493.20 151.5296 60.0030 32.0000 1.9683 1.9719 417.3971 418.3236 0.1392 -1.0000 -1.0000 2341551 1587097493.30 151.5296 60.0030 32.0000 1.9682 1.9718 417.4501 418.3762 0.1391 -1.0000 -1.0000 2341613 1587097493.40 151.5296 60.0030 32.0000 1.9676 1.9712 417.5742 418.5014 0.1393 -1.0000 -1.0000 2341692 1587097493.50 151.4191 60.0030 32.0000 1.9682 1.9718 417.5215 418.4481 0.1390 -1.0000 -1.0000 2341754 1587097493.60 151.4191 60.0030 32.0000 1.9681 1.9717 417.3685 418.2939 0.1391 -1.0000 -1.0000 2341832 1587097493.70 151.4191 60.0030 32.0000 1.9682 1.9718 417.3969 418.3234 0.1391 -1.0000 -1.0000 2341911 1587097493.80 151.4191 60.0030 32.0000 1.9683 1.9719 417.5627 418.4895 0.1393 -1.0000 -1.0000 2341973 1587097493.90 151.4191 60.0030 32.0000 1.9683 1.9719 417.5672 418.4943 0.1392 -1.0000 -1.0000 2342035 1587097494.00 151.4632 60.0030 32.0000 1.9688 1.9724 417.3738 418.3001 0.1392 -1.0000 -1.0000 2342113 1587097494.10 151.5367 60.0030 32.0000 1.9684 1.9720 417.4161 418.3428 0.1392 -1.0000 -1.0000 2342160 1587097494.20 151.5367 60.0030 32.0000 1.9676 1.9712 417.5449 418.4720 0.1392 -1.0000 -1.0000 2342238 1587097494.30 151.5367 60.0030 32.0000 1.9674 1.9710 417.6654 418.5928 0.1393 -1.0000 -1.0000 2342301 1587097494.40 151.5367 60.0030 32.0000 1.9671 1.9707 417.5206 418.4476 0.1392 -1.0000 -1.0000 2342363 1587097494.50 151.5367 60.0030 32.0000 1.9683 1.9719 417.3823 418.3093 0.1393 -1.0000 -1.0000 2342426 1587097494.60 151.4826 60.0031 32.0000 1.9679 1.9715 417.3870 418.3139 0.1392 -1.0000 -1.0000 2342504 1587097494.70 151.4465 60.0032 32.0000 1.9673 1.9709 417.4315 418.3590 0.1393 -1.0000 -1.0000 2342567 1587097494.80 151.4465 60.0032 32.0000 1.9674 1.9710 417.6979 418.6248 0.1391 -1.0000 -1.0000 2342629 1587097494.90 151.4465 60.0032 32.0000 1.9682 1.9718 417.4735 418.3996 0.1391 -1.0000 -1.0000 2342707 1587097495.00 151.4465 60.0032 32.0000 1.9680 1.9716 417.3958 418.3221 0.1392 -1.0000 -1.0000 2342770 1587097495.10 151.4465 60.0032 32.0000 1.9677 1.9713 417.5978 418.5258 0.1392 -1.0000 -1.0000 2342832 1587097495.20 151.4219 60.0032 32.0000 1.9672 1.9708 417.6397 418.5667 0.1393 -1.0000 -1.0000 2342894 1587097495.30 151.4219 60.0032 32.0000 1.9673 1.9709 417.4686 418.3941 0.1391 -1.0000 -1.0000 2342957 1587097495.40 151.4219 60.0032 32.0000 1.9684 1.9720 417.4022 418.3292 0.1392 -1.0000 -1.0000 2343035 1587097495.50 151.4219 60.0032 32.0000 1.9684 1.9720 417.3455 418.2721 0.1392 -1.0000 -1.0000 2343097 1587097495.60 151.4219 60.0032 32.0000 1.9679 1.9715 417.7064 418.6329 0.1391 -1.0000 -1.0000 2343160 1587097495.70 151.4740 60.0032 32.0000 1.9682 1.9717 417.6116 418.5387 0.1392 -1.0000 -1.0000 2343394 1587097495.80 151.4845 60.0032 32.0000 1.9673 1.9709 417.4577 418.3834 0.1390 -1.0000 -1.0000 2343457 1587097495.90 151.4845 60.0032 32.0000 1.9677 1.9713 417.4069 418.3342 0.1393 -1.0000 -1.0000 2343519 1587097496.00 151.4845 60.0032 32.0000 1.9685 1.9721 417.5306 418.4578 0.1392 -1.0000 -1.0000 2343613 1587097496.10 151.4845 60.0032 32.0000 1.9673 1.9709 417.5920 418.5187 0.1392 -1.0000 -1.0000 2343675 1587097496.20 151.4845 60.0032 32.0000 1.9673 1.9709 417.4659 418.3941 0.1394 -1.0000 -1.0000 2343894 1587097496.30 151.4181 60.0032 32.0000 1.9679 1.9715 417.3574 418.2843 0.1392 -1.0000 -1.0000 2343973 1587097496.40 151.4181 60.0032 32.0000 1.9678 1.9714 417.5033 418.4299 0.1392 -1.0000 -1.0000 2344035 1587097496.50 151.4181 60.0032 32.0000 1.9672 1.9707 417.6698 418.5963 0.1391 -1.0000 -1.0000 2344098 1587097496.60 151.4181 60.0032 32.0000 1.9681 1.9717 417.5629 418.4902 0.1393 -1.0000 -1.0000 2344160 1587097496.70 151.4181 60.0032 32.0000 1.9682 1.9718 417.5257 418.4522 0.1391 -1.0000 -1.0000 2344222 1587097496.80 151.5722 60.0032 32.0000 1.9679 1.9715 417.3457 418.2715 0.1391 -1.0000 -1.0000 2344285 1587097496.90 151.5868 60.0032 32.0000 1.9676 1.9711 417.5297 418.4565 0.1392 -1.0000 -1.0000 2344363 1587097497.00 151.5868 60.0032 32.0000 1.9672 1.9708 417.6401 418.5671 0.1392 -1.0000 -1.0000 2344426 1587097497.10 151.5868 60.0032 32.0000 1.9679 1.9715 417.6416 418.5689 0.1392 -1.0000 -1.0000 2344488 1587097497.20 151.5868 60.0032 32.0000 1.9679 1.9715 417.3989 418.3256 0.1391 -1.0000 -1.0000 2344878 1587097497.30 151.5863 60.0032 32.0000 1.9676 1.9712 417.5623 418.4886 0.1391 -1.0000 -1.0000 2344941 1587097497.40 151.5632 60.0032 32.0000 1.9667 1.9703 417.5816 418.5091 0.1393 -1.0000 -1.0000 2345019 1587097497.50 151.5632 60.0032 32.0000 1.9674 1.9710 417.5067 418.4333 0.1391 -1.0000 -1.0000 2345081 1587097497.60 151.5632 60.0032 32.0000 1.9679 1.9715 417.4180 418.3444 0.1392 -1.0000 -1.0000 2345144 1587097497.70 151.5632 60.0032 32.0000 1.9682 1.9718 417.3657 418.2920 0.1392 -1.0000 -1.0000 2345222 1587097497.80 151.5632 60.0032 32.0000 1.9685 1.9721 417.4475 418.3732 0.1390 -1.0000 -1.0000 2345894 1587097497.90 151.5632 60.0032 32.0000 1.9668 1.9704 417.6280 418.5543 0.1391 -1.0000 -1.0000 2346034 1587097498.00 151.5303 60.0032 32.0000 1.9665 1.9701 417.5424 418.4699 0.1393 -1.0000 -1.0000 2346175 1587097498.10 151.4253 60.0032 32.0000 1.9684 1.9720 417.4943 418.4206 0.1391 -1.0000 -1.0000 2346237 1587097498.20 151.4253 60.0032 32.0000 1.9679 1.9715 417.4438 418.3706 0.1392 -1.0000 -1.0000 2346300 1587097498.30 151.4253 60.0032 32.0000 1.9687 1.9723 417.4866 418.4124 0.1391 -1.0000 -1.0000 2346378 1587097498.40 151.4262 60.0032 32.0000 1.9680 1.9716 417.6346 418.5608 0.1391 -1.0000 -1.0000 2346440 1587097498.50 151.4905 60.0032 32.0000 1.9680 1.9716 417.5441 418.4722 0.1394 -1.0000 -1.0000 2346503 1587097498.60 151.4905 60.0032 32.0000 1.9676 1.9712 417.3711 418.2986 0.1393 -1.0000 -1.0000 2346566 1587097498.70 151.4905 60.0032 32.0000 1.9674 1.9710 417.4289 418.3544 0.1390 -1.0000 -1.0000 2346628 1587097498.80 151.4905 60.0032 32.0000 1.9668 1.9703 417.5956 418.5229 0.1392 -1.0000 -1.0000 2346691 1587097498.90 151.4905 60.0032 32.0000 1.9676 1.9712 417.6349 418.5611 0.1390 -1.0000 -1.0000 2346769 1587097499.00 151.4990 60.0032 32.0000 1.9679 1.9715 417.3891 418.3156 0.1393 -1.0000 -1.0000 2346831 1587097499.10 151.4990 60.0032 32.0000 1.9682 1.9718 417.3772 418.3045 0.1393 -1.0000 -1.0000 2346893 1587097499.20 151.4990 60.0032 32.0000 1.9677 1.9712 417.4766 418.4030 0.1391 -1.0000 -1.0000 2346972 1587097499.30 151.4990 60.0032 32.0000 1.9672 1.9708 417.6203 418.5469 0.1392 -1.0000 -1.0000 2347253 1587097499.40 151.4990 60.0032 32.0000 1.9677 1.9713 417.4518 418.3788 0.1392 -1.0000 -1.0000 2347331 1587097499.50 151.4990 60.0032 32.0000 1.9678 1.9714 417.4699 418.3963 0.1392 -1.0000 -1.0000 2347378 1587097499.60 151.4990 60.0032 32.0000 1.9674 1.9710 417.5541 418.4800 0.1390 -1.0000 -1.0000 2347456 1587097499.70 151.4990 60.0032 32.0000 1.9672 1.9708 417.5680 418.4946 0.1391 -1.0000 -1.0000 2347534 1587097499.80 151.4990 60.0032 32.0000 1.9682 1.9718 417.4490 418.3750 0.1391 -1.0000 -1.0000 2347628 1587097499.90 151.4990 60.0032 32.0000 1.9683 1.9719 417.3432 418.2689 0.1391 -1.0000 -1.0000 2347690 1587097500.00 151.4990 60.0032 32.0000 1.9677 1.9713 417.3924 418.3188 0.1392 -1.0000 -1.0000 2347753 1587097500.10 151.4729 60.0030 32.0000 1.9672 1.9708 417.5953 418.5226 0.1392 -1.0000 -1.0000 2347815 1587097500.20 151.4729 60.0030 32.0000 1.9663 1.9699 417.5723 418.4991 0.1392 -1.0000 -1.0000 2347878 1587097500.30 151.4729 60.0030 32.0000 1.9674 1.9710 417.4988 418.4256 0.1392 -1.0000 -1.0000 2348018 1587097500.40 151.4729 60.0030 32.0000 1.9681 1.9716 417.3954 418.3225 0.1393 -1.0000 -1.0000 2348081 1587097500.50 151.4729 60.0030 32.0000 1.9675 1.9711 417.6773 418.6046 0.1392 -1.0000 -1.0000 2348143 1587097500.60 151.4729 60.0030 32.0000 1.9677 1.9713 417.6749 418.6018 0.1391 -1.0000 -1.0000 2348222 1587097500.70 151.4729 60.0030 32.0000 1.9673 1.9709 417.5547 418.4814 0.1392 -1.0000 -1.0000 2348284 1587097500.80 151.4402 60.0030 32.0000 1.9677 1.9713 417.4303 418.3560 0.1390 -1.0000 -1.0000 2348518 1587097500.90 151.4402 60.0030 32.0000 1.9683 1.9718 417.4394 418.3644 0.1390 -1.0000 -1.0000 2348596 1587097501.00 151.4402 60.0030 32.0000 1.9671 1.9707 417.6845 418.6109 0.1391 -1.0000 -1.0000 2348659 1587097501.10 151.4402 60.0030 32.0000 1.9679 1.9715 417.6750 418.6009 0.1390 -1.0000 -1.0000 2348721 1587097501.20 151.4402 60.0030 32.0000 1.9685 1.9721 417.4559 418.3819 0.1391 -1.0000 -1.0000 2348784 1587097501.30 151.6177 60.0030 32.0000 1.9677 1.9713 417.4355 418.3621 0.1392 -1.0000 -1.0000 2348846 1587097501.40 151.6177 60.0030 32.0000 1.9673 1.9709 417.6299 418.5562 0.1392 -1.0000 -1.0000 2349034 1587097501.50 151.6177 60.0030 32.0000 1.9676 1.9712 417.5295 418.4569 0.1392 -1.0000 -1.0000 2349096 1587097501.60 151.6177 60.0030 32.0000 1.9686 1.9722 417.4720 418.3979 0.1390 -1.0000 -1.0000 2349159 1587097501.70 151.6177 60.0030 32.0000 1.9684 1.9720 417.5120 418.4386 0.1392 -1.0000 -1.0000 2349237 1587097501.80 151.5748 60.0030 32.0000 1.9675 1.9711 417.6812 418.6083 0.1391 -1.0000 -1.0000 2349299 1587097501.90 151.5611 60.0030 32.0000 1.9675 1.9711 417.5691 418.4948 0.1390 -1.0000 -1.0000 2349533 1587097502.00 151.5611 60.0030 32.0000 1.9686 1.9721 417.4338 418.3605 0.1392 -1.0000 -1.0000 2349596 1587097502.10 151.5611 60.0030 32.0000 1.9692 1.9728 417.4029 418.3294 0.1392 -1.0000 -1.0000 2349658 1587097502.20 151.5611 60.0030 32.0000 1.9688 1.9724 417.5664 418.4933 0.1392 -1.0000 -1.0000 2349721 1587097502.30 151.5534 60.0030 32.0000 1.9679 1.9714 417.6394 418.5653 0.1390 -1.0000 -1.0000 2349799 1587097502.40 151.4657 60.0030 32.0000 1.9677 1.9713 417.5821 418.5078 0.1391 -1.0000 -1.0000 2350033 1587097502.50 151.4657 60.0030 32.0000 1.9690 1.9726 417.3972 418.3221 0.1389 -1.0000 -1.0000 2350096 1587097502.60 151.4657 60.0030 32.0000 1.9681 1.9717 417.4704 418.3972 0.1392 -1.0000 -1.0000 2350174 1587097502.70 151.4657 60.0030 32.0000 1.9687 1.9723 417.4359 418.3620 0.1391 -1.0000 -1.0000 2350236 1587097502.80 151.4657 60.0030 32.0000 1.9683 1.9719 417.4189 418.3450 0.1391 -1.0000 -1.0000 2350299 1587097502.90 151.5606 60.0030 32.0000 1.9685 1.9721 417.4551 418.3809 0.1391 -1.0000 -1.0000 2350768 1587097503.00 151.5606 60.0030 32.0000 1.9688 1.9724 417.4954 418.4219 0.1391 -1.0000 -1.0000 2350830 1587097503.10 151.5606 60.0030 32.0000 1.9683 1.9719 417.6221 418.5492 0.1393 -1.0000 -1.0000 2350893 1587097503.20 151.5606 60.0030 32.0000 1.9685 1.9721 417.4398 418.3656 0.1391 -1.0000 -1.0000 2350971 1587097503.30 151.5606 60.0030 32.0000 1.9689 1.9725 417.4772 418.4028 0.1390 -1.0000 -1.0000 2351033 1587097503.40 151.5141 60.0030 32.0000 1.9683 1.9718 417.5627 418.4890 0.1392 -1.0000 -1.0000 2351267 1587097503.50 151.4835 60.0030 32.0000 1.9682 1.9718 417.6598 418.5866 0.1392 -1.0000 -1.0000 2351330 1587097503.60 151.4835 60.0030 32.0000 1.9685 1.9721 417.5677 418.4957 0.1393 -1.0000 -1.0000 2351392 1587097503.70 151.4835 60.0030 32.0000 1.9684 1.9720 417.4267 418.3537 0.1392 -1.0000 -1.0000 2351471 1587097503.80 151.4835 60.0030 32.0000 1.9682 1.9718 417.4437 418.3697 0.1391 -1.0000 -1.0000 2351533 1587097503.90 151.4835 60.0030 32.0000 1.9684 1.9720 417.6465 418.5727 0.1392 -1.0000 -1.0000 2351767 1587097504.00 151.4835 60.0030 32.0000 1.9685 1.9721 417.5124 418.4400 0.1392 -1.0000 -1.0000 2351830 1587097504.10 151.4835 60.0030 32.0000 1.9688 1.9724 417.3427 418.2691 0.1392 -1.0000 -1.0000 2351892 1587097504.20 151.5835 60.0030 32.0000 1.9682 1.9718 417.5706 418.4965 0.1390 -1.0000 -1.0000 2351955 1587097504.30 151.5835 60.0030 32.0000 1.9675 1.9710 417.6186 418.5446 0.1390 -1.0000 -1.0000 2352033 1587097504.40 151.5835 60.0030 32.0000 1.9670 1.9706 417.7241 418.6499 0.1390 -1.0000 -1.0000 2352096 1587097504.50 151.4945 60.0030 32.0000 1.9684 1.9720 417.5911 418.5170 0.1390 -1.0000 -1.0000 2352158 1587097504.60 151.4851 60.0030 32.0000 1.9688 1.9724 417.4613 418.3874 0.1391 -1.0000 -1.0000 2352236 1587097504.70 151.4851 60.0030 32.0000 1.9677 1.9713 417.5828 418.5090 0.1391 -1.0000 -1.0000 2352299 1587097504.80 151.4851 60.0030 32.0000 1.9676 1.9712 417.6741 418.6011 0.1392 -1.0000 -1.0000 2352361 1587097504.90 151.4851 60.0030 32.0000 1.9683 1.9719 417.5852 418.5118 0.1391 -1.0000 -1.0000 2352548 1587097505.00 151.4851 60.0030 32.0000 1.9681 1.9717 417.5728 418.4987 0.1390 -1.0000 -1.0000 2352611 1587097505.10 151.5329 60.0034 32.0000 1.9679 1.9715 417.7117 418.6382 0.1391 -1.0000 -1.0000 2352674 1587097505.20 151.5329 60.0034 32.0000 1.9686 1.9722 417.6662 418.5924 0.1391 -1.0000 -1.0000 2352736 1587097505.30 151.5329 60.0034 32.0000 1.9689 1.9724 417.4737 418.4011 0.1393 -1.0000 -1.0000 2352798 1587097505.40 151.5329 60.0034 32.0000 1.9685 1.9721 417.4600 418.3856 0.1390 -1.0000 -1.0000 2352876 1587097505.50 151.5329 60.0034 32.0000 1.9672 1.9708 417.5847 418.5097 0.1389 -1.0000 -1.0000 2353001 1587097505.60 151.4891 60.0034 32.0000 1.9671 1.9707 417.7087 418.6354 0.1391 -1.0000 -1.0000 2353064 1587097505.70 151.4891 60.0034 32.0000 1.9687 1.9723 417.5452 418.4713 0.1391 -1.0000 -1.0000 2353142 1587097505.80 151.4891 60.0034 32.0000 1.9679 1.9714 417.4187 418.3442 0.1390 -1.0000 -1.0000 2353204 1587097505.90 151.4891 60.0034 32.0000 1.9678 1.9714 417.4667 418.3923 0.1390 -1.0000 -1.0000 2353267 1587097506.00 151.4891 60.0034 32.0000 1.9671 1.9707 417.5651 418.4911 0.1390 -1.0000 -1.0000 2353517 1587097506.10 151.4567 60.0034 32.0000 1.9676 1.9712 417.4986 418.4243 0.1391 -1.0000 -1.0000 2353579 1587097506.20 151.4134 60.0034 32.0000 1.9679 1.9715 417.3943 418.3203 0.1391 -1.0000 -1.0000 2353642 1587097506.30 151.4134 60.0034 32.0000 1.9674 1.9710 417.5451 418.4709 0.1390 -1.0000 -1.0000 2353720 1587097506.40 151.4134 60.0034 32.0000 1.9669 1.9705 417.6485 418.5746 0.1391 -1.0000 -1.0000 2353782 1587097506.50 151.4134 60.0034 32.0000 1.9682 1.9718 417.4928 418.4193 0.1391 -1.0000 -1.0000 2354017 1587097506.60 151.4134 60.0034 32.0000 1.9686 1.9722 417.4114 418.3364 0.1389 -1.0000 -1.0000 2354079 1587097506.70 151.5341 60.0034 32.0000 1.9677 1.9713 417.4450 418.3705 0.1391 -1.0000 -1.0000 2354158 1587097506.80 151.5341 60.0034 32.0000 1.9669 1.9705 417.5721 418.4969 0.1389 -1.0000 -1.0000 2354205 1587097506.90 151.5341 60.0034 32.0000 1.9681 1.9717 417.5281 418.4541 0.1390 -1.0000 -1.0000 2354282 1587097507.00 151.5341 60.0034 32.0000 1.9677 1.9713 417.3695 418.2946 0.1390 -1.0000 -1.0000 2355032 1587097507.10 151.5341 60.0034 32.0000 1.9682 1.9718 417.3513 418.2765 0.1390 -1.0000 -1.0000 2355095 1587097507.20 151.3846 60.0034 32.0000 1.9674 1.9710 417.6045 418.5302 0.1390 -1.0000 -1.0000 2355173 1587097507.30 151.3846 60.0034 32.0000 1.9675 1.9711 417.4802 418.4061 0.1391 -1.0000 -1.0000 2355235 1587097507.40 151.3846 60.0034 32.0000 1.9678 1.9714 417.3267 418.2529 0.1392 -1.0000 -1.0000 2355313 1587097507.50 151.3846 60.0034 32.0000 1.9678 1.9714 417.3705 418.2968 0.1391 -1.0000 -1.0000 2355376 1587097507.60 151.3846 60.0034 32.0000 1.9674 1.9710 417.4987 418.4247 0.1391 -1.0000 -1.0000 2355438 1587097507.70 151.3846 60.0034 32.0000 1.9672 1.9708 417.6864 418.6134 0.1392 -1.0000 -1.0000 2355501 1587097507.80 151.3846 60.0034 32.0000 1.9670 1.9706 417.6613 418.5878 0.1390 -1.0000 -1.0000 2355563 1587097507.90 151.3846 60.0034 32.0000 1.9673 1.9709 417.5490 418.4753 0.1391 -1.0000 -1.0000 2355626 1587097508.00 151.3846 60.0034 32.0000 1.9684 1.9720 417.4371 418.3625 0.1391 -1.0000 -1.0000 2355766 1587097508.10 151.3846 60.0034 32.0000 1.9675 1.9711 417.5253 418.4522 0.1392 -1.0000 -1.0000 2355829 1587097508.20 151.3846 60.0034 32.0000 1.9672 1.9708 417.6219 418.5474 0.1390 -1.0000 -1.0000 2355892 1587097508.30 151.4872 60.0034 32.0000 1.9678 1.9714 417.5960 418.5234 0.1392 -1.0000 -1.0000 2355970 1587097508.40 151.5012 60.0034 32.0000 1.9679 1.9715 417.3988 418.3241 0.1390 -1.0000 -1.0000 2356032 1587097508.50 151.5012 60.0034 32.0000 1.9669 1.9705 417.4626 418.3881 0.1390 -1.0000 -1.0000 2356251 1587097508.60 151.5012 60.0034 32.0000 1.9666 1.9702 417.6644 418.5903 0.1390 -1.0000 -1.0000 2356329 1587097508.70 151.5012 60.0034 32.0000 1.9678 1.9714 417.5600 418.4857 0.1390 -1.0000 -1.0000 2356391 1587097508.80 151.4915 60.0034 32.0000 1.9679 1.9715 417.3354 418.2605 0.1390 -1.0000 -1.0000 2356454 1587097508.90 151.4394 60.0034 32.0000 1.9675 1.9711 417.3701 418.2943 0.1388 -1.0000 -1.0000 2356532 1587097509.00 151.4394 60.0034 32.0000 1.9677 1.9713 417.5118 418.4362 0.1388 -1.0000 -1.0000 2356766 1587097509.10 151.4394 60.0034 32.0000 1.9675 1.9711 417.5664 418.4912 0.1389 -1.0000 -1.0000 2356829 1587097509.20 151.4394 60.0034 32.0000 1.9678 1.9714 417.5004 418.4247 0.1388 -1.0000 -1.0000 2356907 1587097509.30 151.4394 60.0034 32.0000 1.9682 1.9717 417.3499 418.2740 0.1388 -1.0000 -1.0000 2356969 1587097509.40 151.5572 60.0034 32.0000 1.9682 1.9717 417.2983 418.2207 0.1386 -1.0000 -1.0000 2357047 1587097509.50 151.5572 60.0034 32.0000 1.9677 1.9713 417.5885 418.5121 0.1388 -1.0000 -1.0000 2357250 1587097509.60 151.5572 60.0034 32.0000 1.9678 1.9714 417.4631 418.3869 0.1387 -1.0000 -1.0000 2357313 1587097509.70 151.5572 60.0034 32.0000 1.9684 1.9720 417.4220 418.3440 0.1385 -1.0000 -1.0000 2357375 1587097509.80 151.5572 60.0034 32.0000 1.9666 1.9702 417.4908 418.4136 0.1386 -1.0000 -1.0000 2357438 1587097509.90 151.4899 60.0032 32.0000 1.9672 1.9708 417.6268 418.5496 0.1385 -1.0000 -1.0000 2357500 1587097510.00 151.3830 60.0030 32.0000 1.9670 1.9705 417.4244 418.3473 0.1386 -1.0000 -1.0000 2357578 1587097510.10 151.3830 60.0030 32.0000 1.9671 1.9707 417.3862 418.3086 0.1386 -1.0000 -1.0000 2357750 1587097510.20 151.3830 60.0030 32.0000 1.9678 1.9714 417.3588 418.2806 0.1385 -1.0000 -1.0000 2357813 1587097510.30 151.3830 60.0030 32.0000 1.9669 1.9705 417.5928 418.5155 0.1385 -1.0000 -1.0000 2357891 1587097510.40 151.3830 60.0030 32.0000 1.9671 1.9707 417.5040 418.4258 0.1385 -1.0000 -1.0000 2357954 1587097510.50 151.4464 60.0030 32.0000 1.9676 1.9712 417.4759 418.3975 0.1384 -1.0000 -1.0000 2358016 1587097510.60 151.4464 60.0030 32.0000 1.9675 1.9710 417.5382 418.4601 0.1385 -1.0000 -1.0000 2358750 1587097510.70 151.4464 60.0030 32.0000 1.9662 1.9698 417.5465 418.4686 0.1385 -1.0000 -1.0000 2358813 1587097510.80 151.4464 60.0030 32.0000 1.9667 1.9703 417.6241 418.5448 0.1382 -1.0000 -1.0000 2358891 1587097510.90 151.4464 60.0030 32.0000 1.9675 1.9711 417.5060 418.4263 0.1383 -1.0000 -1.0000 2358953 1587097511.00 151.4299 60.0030 32.0000 1.9675 1.9710 417.3224 418.2431 0.1383 -1.0000 -1.0000 2359016 1587097511.10 151.4290 60.0030 32.0000 1.9677 1.9712 417.4950 418.4156 0.1383 -1.0000 -1.0000 2359078 1587097511.20 151.4290 60.0030 32.0000 1.9672 1.9708 417.5409 418.4612 0.1382 -1.0000 -1.0000 2359156 1587097511.30 151.4290 60.0030 32.0000 1.9668 1.9704 417.5022 418.4215 0.1381 -1.0000 -1.0000 2359219 1587097511.40 151.4290 60.0030 32.0000 1.9678 1.9714 417.3848 418.3031 0.1380 -1.0000 -1.0000 2359297 1587097511.50 151.4290 60.0030 32.0000 1.9669 1.9705 417.3568 418.2757 0.1381 -1.0000 -1.0000 2359359 1587097511.60 151.4290 60.0030 32.0000 1.9676 1.9712 417.4794 418.3990 0.1381 -1.0000 -1.0000 2359422 1587097511.70 151.4290 60.0030 32.0000 1.9671 1.9707 417.4677 418.3873 0.1381 -1.0000 -1.0000 2359484 1587097511.80 151.4290 60.0030 32.0000 1.9675 1.9710 417.4791 418.3984 0.1382 -1.0000 -1.0000 2359547 1587097511.90 151.4290 60.0030 32.0000 1.9677 1.9713 417.3785 418.2980 0.1381 -1.0000 -1.0000 2359609 1587097512.00 151.4290 60.0030 32.0000 1.9668 1.9704 417.3525 418.2714 0.1380 -1.0000 -1.0000 2359687 1587097512.10 151.5197 60.0030 32.0000 1.9665 1.9701 417.4770 418.3957 0.1381 -1.0000 -1.0000 2359922 1587097512.20 151.5197 60.0030 32.0000 1.9674 1.9709 417.5705 418.4900 0.1381 -1.0000 -1.0000 2359984 1587097512.30 151.5197 60.0030 32.0000 1.9671 1.9707 417.6502 418.5694 0.1380 -1.0000 -1.0000 2400047 1587097512.40 151.5197 60.0030 32.0000 1.9682 1.9718 417.4751 418.3927 0.1378 -1.0000 -1.0000 2400109 1587097512.50 151.5197 60.0030 32.0000 1.9681 1.9716 417.3334 418.2510 0.1379 -1.0000 -1.0000 2400172 1587097512.60 151.4729 60.0030 32.0000 1.9672 1.9708 417.4587 418.3771 0.1379 -1.0000 -1.0000 2400422 1587097512.70 151.4066 60.0030 32.0000 1.9668 1.9704 417.5998 418.5185 0.1379 -1.0000 -1.0000 2400484 1587097512.80 151.4066 60.0030 32.0000 1.9676 1.9712 417.4005 418.3179 0.1378 -1.0000 -1.0000 2400546 1587097512.90 151.4066 60.0030 32.0000 1.9676 1.9712 417.4577 418.3752 0.1378 -1.0000 -1.0000 2400609 1587097513.00 151.4066 60.0030 32.0000 1.9670 1.9705 417.4712 418.3889 0.1379 -1.0000 -1.0000 2400672 1587097513.10 151.4251 60.0030 32.0000 1.9676 1.9712 417.4743 418.3918 0.1378 -1.0000 -1.0000 2400734 1587097513.20 151.5607 60.0030 32.0000 1.9685 1.9721 417.4400 418.3569 0.1377 -1.0000 -1.0000 2400812 1587097513.30 151.5607 60.0030 32.0000 1.9685 1.9720 417.3675 418.2848 0.1379 -1.0000 -1.0000 2400875 1587097513.40 151.5607 60.0030 32.0000 1.9679 1.9714 417.4826 418.4005 0.1379 -1.0000 -1.0000 2400953 1587097513.50 151.5607 60.0030 32.0000 1.9669 1.9704 417.6392 418.5580 0.1379 -1.0000 -1.0000 2401015 1587097513.60 151.5607 60.0030 32.0000 1.9682 1.9718 417.5070 418.4247 0.1378 -1.0000 -1.0000 2401078 1587097513.70 151.4675 60.0030 32.0000 1.9687 1.9723 417.3679 418.2867 0.1379 -1.0000 -1.0000 2401156 1587097513.80 151.3862 60.0030 32.0000 1.9675 1.9711 417.3960 418.3135 0.1379 -1.0000 -1.0000 2401218 1587097513.90 151.3862 60.0030 32.0000 1.9676 1.9712 417.4910 418.4092 0.1379 -1.0000 -1.0000 2401265 1587097514.00 151.3862 60.0030 32.0000 1.9677 1.9713 417.4100 418.3266 0.1377 -1.0000 -1.0000 2401343 1587097514.10 151.3862 60.0030 32.0000 1.9676 1.9711 417.3187 418.2358 0.1378 -1.0000 -1.0000 2401406 1587097514.20 151.3862 60.0030 32.0000 1.9678 1.9714 417.5040 418.4223 0.1379 -1.0000 -1.0000 2401781 1587097514.30 151.5453 60.0030 32.0000 1.9674 1.9710 417.6433 418.5617 0.1379 -1.0000 -1.0000 2401859 1587097514.40 151.5453 60.0030 32.0000 1.9685 1.9720 417.4623 418.3798 0.1378 -1.0000 -1.0000 2401921 1587097514.50 151.5453 60.0030 32.0000 1.9684 1.9719 417.4498 418.3669 0.1378 -1.0000 -1.0000 2401984 1587097514.60 151.5453 60.0030 32.0000 1.9684 1.9720 417.3576 418.2752 0.1378 -1.0000 -1.0000 2402062 1587097514.70 151.5453 60.0030 32.0000 1.9675 1.9711 417.5710 418.4885 0.1378 -1.0000 -1.0000 2402281 1587097514.80 151.5453 60.0030 32.0000 1.9675 1.9710 417.6956 418.6122 0.1377 -1.0000 -1.0000 2402343 1587097514.90 151.5453 60.0030 32.0000 1.9680 1.9716 417.5961 418.5145 0.1379 -1.0000 -1.0000 2402421 1587097515.00 151.5453 60.0030 32.0000 1.9676 1.9711 417.5194 418.4369 0.1377 -1.0000 -1.0000 2402484 1587097515.10 151.5453 60.0030 32.0000 1.9677 1.9712 417.5339 418.4506 0.1377 -1.0000 -1.0000 2402546 1587097515.20 151.5453 60.0030 32.0000 1.9673 1.9709 417.6075 418.5248 0.1378 -1.0000 -1.0000 2402812 1587097515.30 151.5453 60.0030 32.0000 1.9685 1.9721 417.5141 418.4330 0.1381 -1.0000 -1.0000 2402874 1587097515.40 151.4250 60.0026 32.0000 1.9689 1.9724 417.3417 418.2596 0.1379 -1.0000 -1.0000 2402952 1587097515.50 151.4250 60.0026 32.0000 1.9677 1.9713 417.4249 418.3430 0.1380 -1.0000 -1.0000 2403015 1587097515.60 151.4250 60.0026 32.0000 1.9672 1.9708 417.5683 418.4864 0.1378 -1.0000 -1.0000 2403077 1587097515.70 151.4250 60.0026 32.0000 1.9677 1.9712 417.5770 418.4948 0.1378 -1.0000 -1.0000 2403311 1587097515.80 151.4250 60.0026 32.0000 1.9683 1.9719 417.5479 418.4659 0.1379 -1.0000 -1.0000 2403374 1587097515.90 151.6117 60.0026 32.0000 1.9685 1.9721 417.3394 418.2569 0.1378 -1.0000 -1.0000 2403436 1587097516.00 151.6117 60.0026 32.0000 1.9685 1.9721 417.4055 418.3226 0.1378 -1.0000 -1.0000 2403515 1587097516.10 151.6117 60.0026 32.0000 1.9680 1.9716 417.5291 418.4478 0.1380 -1.0000 -1.0000 2403577 1587097516.20 151.6117 60.0026 32.0000 1.9680 1.9716 417.5480 418.4657 0.1377 -1.0000 -1.0000 2404046 1587097516.30 151.6117 60.0026 32.0000 1.9690 1.9726 417.4334 418.3513 0.1379 -1.0000 -1.0000 2404139 1587097516.40 151.5898 60.0026 32.0000 1.9691 1.9727 417.4091 418.3268 0.1379 -1.0000 -1.0000 2404202 1587097516.50 151.4969 60.0026 32.0000 1.9679 1.9715 417.6306 418.5490 0.1379 -1.0000 -1.0000 2404264 1587097516.60 151.4969 60.0026 32.0000 1.9669 1.9705 417.5627 418.4810 0.1379 -1.0000 -1.0000 2404327 1587097516.70 151.4969 60.0026 32.0000 1.9672 1.9708 417.4817 418.3992 0.1378 -1.0000 -1.0000 2404389 1587097516.80 151.4969 60.0026 32.0000 1.9681 1.9716 417.4500 418.3684 0.1379 -1.0000 -1.0000 2404452 1587097516.90 151.4969 60.0026 32.0000 1.9678 1.9714 417.4179 418.3357 0.1379 -1.0000 -1.0000 2404530 1587097517.00 151.5966 60.0026 32.0000 1.9682 1.9718 417.5797 418.4979 0.1379 -1.0000 -1.0000 2404593 1587097517.10 151.5966 60.0026 32.0000 1.9677 1.9712 417.6348 418.5528 0.1379 -1.0000 -1.0000 2404655 1587097517.20 151.5966 60.0026 32.0000 1.9678 1.9714 417.5489 418.4679 0.1379 -1.0000 -1.0000 2404795 1587097517.30 151.5966 60.0026 32.0000 1.9681 1.9716 417.4486 418.3670 0.1380 -1.0000 -1.0000 2404858 1587097517.40 151.5966 60.0026 32.0000 1.9683 1.9718 417.6140 418.5326 0.1379 -1.0000 -1.0000 2404920 1587097517.50 151.5885 60.0026 32.0000 1.9684 1.9719 417.6476 418.5660 0.1380 -1.0000 -1.0000 2404983 1587097517.60 151.5844 60.0026 32.0000 1.9677 1.9713 417.4343 418.3529 0.1379 -1.0000 -1.0000 2405045 1587097517.70 151.5844 60.0026 32.0000 1.9683 1.9719 417.4470 418.3645 0.1379 -1.0000 -1.0000 2405780 1587097517.80 151.5844 60.0026 32.0000 1.9682 1.9718 417.5008 418.4192 0.1379 -1.0000 -1.0000 2405842 1587097517.90 151.5844 60.0026 32.0000 1.9682 1.9718 417.5881 418.5068 0.1380 -1.0000 -1.0000 2405905 1587097518.00 151.5844 60.0026 32.0000 1.9684 1.9720 417.2773 418.1954 0.1380 -1.0000 -1.0000 2405983 1587097518.10 151.5274 60.0026 32.0000 1.9686 1.9722 417.4161 418.3347 0.1380 -1.0000 -1.0000 2406045 1587097518.20 151.5274 60.0026 32.0000 1.9693 1.9728 417.4065 418.3250 0.1379 -1.0000 -1.0000 2406108 1587097518.30 151.5274 60.0026 32.0000 1.9693 1.9728 417.5542 418.4720 0.1379 -1.0000 -1.0000 2406186 1587097518.40 151.5274 60.0026 32.0000 1.9679 1.9715 417.6251 418.5443 0.1381 -1.0000 -1.0000 2406248 1587097518.50 151.5274 60.0026 32.0000 1.9687 1.9723 417.4762 418.3956 0.1381 -1.0000 -1.0000 2406311 1587097518.60 151.5274 60.0026 32.0000 1.9692 1.9727 417.4267 418.3457 0.1381 -1.0000 -1.0000 2406374 1587097518.70 151.5274 60.0026 32.0000 1.9673 1.9708 417.5285 418.4484 0.1381 -1.0000 -1.0000 2406436 1587097518.80 151.5274 60.0026 32.0000 1.9672 1.9708 417.6713 418.5908 0.1381 -1.0000 -1.0000 2406514 1587097518.90 151.5274 60.0026 32.0000 1.9677 1.9713 417.4716 418.3921 0.1382 -1.0000 -1.0000 2406592 1587097519.00 151.5274 60.0026 32.0000 1.9681 1.9717 417.3306 418.2492 0.1380 -1.0000 -1.0000 2406655 1587097519.10 151.5274 60.0026 32.0000 1.9678 1.9714 417.5265 418.4455 0.1380 -1.0000 -1.0000 2406717 1587097519.20 151.5143 60.0026 32.0000 1.9675 1.9711 417.5499 418.4692 0.1381 -1.0000 -1.0000 2406779 1587097519.30 151.5143 60.0026 32.0000 1.9682 1.9718 417.5395 418.4586 0.1379 -1.0000 -1.0000 2407170 1587097519.40 151.5143 60.0026 32.0000 1.9676 1.9712 417.3870 418.3058 0.1380 -1.0000 -1.0000 2407248 1587097519.50 151.5143 60.0026 32.0000 1.9674 1.9710 417.4767 418.3953 0.1380 -1.0000 -1.0000 2407311 1587097519.60 151.5143 60.0026 32.0000 1.9672 1.9708 417.4074 418.3265 0.1381 -1.0000 -1.0000 2407357 1587097519.70 151.5284 60.0025 32.0000 1.9673 1.9709 417.5741 418.4938 0.1381 -1.0000 -1.0000 2407467 1587097519.80 151.5284 60.0025 32.0000 1.9685 1.9721 417.5353 418.4543 0.1380 -1.0000 -1.0000 2407529 1587097519.90 151.5284 60.0025 32.0000 1.9691 1.9726 417.4064 418.3255 0.1381 -1.0000 -1.0000 2407592 1587097520.00 151.5284 60.0025 32.0000 1.9682 1.9718 417.4133 418.3311 0.1379 -1.0000 -1.0000 2407654 1587097520.10 151.5284 60.0025 32.0000 1.9682 1.9717 417.4726 418.3915 0.1380 -1.0000 -1.0000 2407717 1587097520.20 151.5521 60.0025 32.0000 1.9673 1.9708 417.6124 418.5316 0.1380 -1.0000 -1.0000 2407779 1587097520.30 151.5521 60.0025 32.0000 1.9682 1.9718 417.5455 418.4654 0.1381 -1.0000 -1.0000 2408029 1587097520.40 151.5521 60.0025 32.0000 1.9688 1.9723 417.4224 418.3412 0.1380 -1.0000 -1.0000 2408092 1587097520.50 151.5521 60.0025 32.0000 1.9683 1.9719 417.2921 418.2119 0.1382 -1.0000 -1.0000 2408154 1587097520.60 151.5521 60.0025 32.0000 1.9675 1.9711 417.6451 418.5656 0.1382 -1.0000 -1.0000 2408217 1587097520.70 151.5521 60.0025 32.0000 1.9682 1.9717 417.3934 418.3126 0.1381 -1.0000 -1.0000 2408279 1587097520.80 151.4897 60.0025 32.0000 1.9685 1.9721 417.3720 418.2911 0.1381 -1.0000 -1.0000 2408514 1587097520.90 151.4897 60.0025 32.0000 1.9674 1.9710 417.5951 418.5141 0.1380 -1.0000 -1.0000 2408592 1587097521.00 151.4897 60.0025 32.0000 1.9670 1.9706 417.6351 418.5545 0.1381 -1.0000 -1.0000 2408654 1587097521.10 151.4897 60.0025 32.0000 1.9689 1.9725 417.4493 418.3683 0.1380 -1.0000 -1.0000 2408716 1587097521.20 151.4897 60.0025 32.0000 1.9686 1.9722 417.4562 418.3746 0.1380 -1.0000 -1.0000 2408795 1587097521.30 151.5413 60.0025 32.0000 1.9679 1.9714 417.5362 418.4552 0.1380 -1.0000 -1.0000 2409279 1587097521.40 151.5801 60.0025 32.0000 1.9677 1.9712 417.5862 418.5063 0.1382 -1.0000 -1.0000 2409341 1587097521.50 151.5801 60.0025 32.0000 1.9681 1.9717 417.5798 418.5010 0.1383 -1.0000 -1.0000 2409404 1587097521.60 151.5801 60.0025 32.0000 1.9688 1.9724 417.4813 418.4024 0.1384 -1.0000 -1.0000 2409466 1587097521.70 151.5801 60.0025 32.0000 1.9683 1.9719 417.5439 418.4638 0.1381 -1.0000 -1.0000 2409544 1587097521.80 151.5801 60.0025 32.0000 1.9672 1.9708 417.6250 418.5447 0.1382 -1.0000 -1.0000 2409763 1587097521.90 151.5801 60.0025 32.0000 1.9683 1.9718 417.6585 418.5778 0.1379 -1.0000 -1.0000 2409826 1587097522.00 151.5801 60.0025 32.0000 1.9686 1.9722 417.4322 418.3524 0.1381 -1.0000 -1.0000 2409904 1587097522.10 151.5801 60.0025 32.0000 1.9675 1.9711 417.3785 418.2967 0.1380 -1.0000 -1.0000 2409966 1587097522.20 151.3871 60.0025 32.0000 1.9676 1.9712 417.5841 418.5035 0.1381 -1.0000 -1.0000 2410029 1587097522.30 151.3871 60.0025 32.0000 1.9667 1.9703 417.5570 418.4767 0.1381 -1.0000 -1.0000 2410294 1587097522.40 151.3871 60.0025 32.0000 1.9682 1.9717 417.5544 418.4740 0.1381 -1.0000 -1.0000 2410357 1587097522.50 151.3871 60.0025 32.0000 1.9683 1.9719 417.4324 418.3531 0.1383 -1.0000 -1.0000 2410419 1587097522.60 151.3935 60.0025 32.0000 1.9679 1.9715 417.3686 418.2886 0.1382 -1.0000 -1.0000 2410498 1587097522.70 151.5582 60.0025 32.0000 1.9684 1.9720 417.4467 418.3662 0.1381 -1.0000 -1.0000 2410560 1587097522.80 151.5582 60.0025 32.0000 1.9679 1.9715 417.4711 418.3904 0.1381 -1.0000 -1.0000 2410623 1587097522.90 151.5582 60.0025 32.0000 1.9686 1.9721 417.4167 418.3361 0.1381 -1.0000 -1.0000 2410701 1587097523.00 151.5261 60.0025 32.0000 1.9682 1.9717 417.4035 418.3223 0.1380 -1.0000 -1.0000 2410763 1587097523.10 151.5261 60.0025 32.0000 1.9673 1.9709 417.4644 418.3835 0.1381 -1.0000 -1.0000 2410825 1587097523.20 151.5261 60.0025 32.0000 1.9675 1.9710 417.5890 418.5090 0.1382 -1.0000 -1.0000 2410888 1587097523.30 151.5261 60.0025 32.0000 1.9677 1.9712 417.5970 418.5176 0.1382 -1.0000 -1.0000 2410966 1587097523.40 151.5261 60.0025 32.0000 1.9679 1.9715 417.4429 418.3626 0.1382 -1.0000 -1.0000 2411028 1587097523.50 151.4795 60.0025 32.0000 1.9676 1.9711 417.4234 418.3426 0.1381 -1.0000 -1.0000 2411091 1587097523.60 151.4795 60.0025 32.0000 1.9676 1.9712 417.5765 418.4963 0.1382 -1.0000 -1.0000 2411153 1587097523.70 151.4795 60.0025 32.0000 1.9674 1.9709 417.6066 418.5266 0.1381 -1.0000 -1.0000 2411231 1587097523.80 151.4795 60.0025 32.0000 1.9670 1.9706 417.6801 418.5996 0.1381 -1.0000 -1.0000 2411294 1587097523.90 151.4795 60.0025 32.0000 1.9678 1.9714 417.5476 418.4668 0.1380 -1.0000 -1.0000 2411528 1587097524.00 151.4795 60.0025 32.0000 1.9682 1.9717 417.4167 418.3361 0.1381 -1.0000 -1.0000 2411606 1587097524.10 151.5357 60.0025 32.0000 1.9675 1.9710 417.5152 418.4347 0.1380 -1.0000 -1.0000 2411685 1587097524.20 151.5357 60.0025 32.0000 1.9672 1.9708 417.6558 418.5755 0.1382 -1.0000 -1.0000 2411747 1587097524.30 151.5357 60.0025 32.0000 1.9680 1.9716 417.5599 418.4806 0.1382 -1.0000 -1.0000 2411810 1587097524.40 151.5357 60.0025 32.0000 1.9687 1.9723 417.4266 418.3463 0.1382 -1.0000 -1.0000 2412137 1587097524.50 151.5357 60.0025 32.0000 1.9682 1.9717 417.4205 418.3400 0.1381 -1.0000 -1.0000 2412200 1587097524.60 151.5802 60.0019 32.0000 1.9682 1.9718 417.4819 418.4019 0.1381 -1.0000 -1.0000 2412278 1587097524.70 151.5835 60.0019 32.0000 1.9672 1.9708 417.6498 418.5686 0.1380 -1.0000 -1.0000 2412341 1587097524.80 151.5835 60.0019 32.0000 1.9680 1.9715 417.5222 418.4416 0.1381 -1.0000 -1.0000 2412403 1587097524.90 151.5835 60.0019 32.0000 1.9686 1.9722 417.4844 418.4034 0.1381 -1.0000 -1.0000 2412700 1587097525.00 151.5835 60.0019 32.0000 1.9680 1.9715 417.5324 418.4515 0.1380 -1.0000 -1.0000 2412762 1587097525.10 151.5835 60.0019 32.0000 1.9678 1.9714 417.6850 418.6039 0.1379 -1.0000 -1.0000 2412809 1587097525.20 151.5835 60.0019 32.0000 1.9680 1.9716 417.5514 418.4706 0.1380 -1.0000 -1.0000 2412887 1587097525.30 151.5232 60.0019 32.0000 1.9687 1.9723 417.4208 418.3390 0.1380 -1.0000 -1.0000 2412950 1587097525.40 151.5121 60.0019 32.0000 1.9675 1.9711 417.6151 418.5346 0.1381 -1.0000 -1.0000 2413200 1587097525.50 151.5121 60.0019 32.0000 1.9676 1.9712 417.6130 418.5329 0.1381 -1.0000 -1.0000 2413262 1587097525.60 151.5121 60.0019 32.0000 1.9679 1.9714 417.5301 418.4497 0.1382 -1.0000 -1.0000 2413325 1587097525.70 151.5687 60.0019 32.0000 1.9684 1.9719 417.4602 418.3789 0.1380 -1.0000 -1.0000 2413403 1587097525.80 151.5707 60.0019 32.0000 1.9683 1.9719 417.3649 418.2838 0.1381 -1.0000 -1.0000 2413465 1587097525.90 151.5707 60.0019 32.0000 1.9668 1.9704 417.5315 418.4512 0.1381 -1.0000 -1.0000 2413762 1587097526.00 151.5707 60.0019 32.0000 1.9673 1.9709 417.6380 418.5571 0.1380 -1.0000 -1.0000 2413840 1587097526.10 151.5707 60.0019 32.0000 1.9678 1.9714 417.5895 418.5083 0.1380 -1.0000 -1.0000 2413903 1587097526.20 151.5663 60.0019 32.0000 1.9683 1.9719 417.3786 418.2977 0.1381 -1.0000 -1.0000 2413965 1587097526.30 151.5054 60.0019 32.0000 1.9681 1.9717 417.5193 418.4387 0.1381 -1.0000 -1.0000 2414043 1587097526.40 151.5054 60.0019 32.0000 1.9676 1.9712 417.6038 418.5227 0.1380 -1.0000 -1.0000 2414278 1587097526.50 151.5054 60.0019 32.0000 1.9683 1.9719 417.5542 418.4725 0.1379 -1.0000 -1.0000 2414340 1587097526.60 151.5054 60.0019 32.0000 1.9690 1.9726 417.4032 418.3222 0.1381 -1.0000 -1.0000 2414403 1587097526.70 151.5054 60.0019 32.0000 1.9681 1.9716 417.4097 418.3285 0.1380 -1.0000 -1.0000 2414465 1587097526.80 151.5758 60.0019 32.0000 1.9682 1.9717 417.5482 418.4657 0.1377 -1.0000 -1.0000 2414528 1587097526.90 151.5758 60.0019 32.0000 1.9677 1.9713 417.5509 418.4694 0.1379 -1.0000 -1.0000 2414606 1587097527.00 151.5758 60.0019 32.0000 1.9684 1.9719 417.4649 418.3840 0.1381 -1.0000 -1.0000 2414777 1587097527.10 151.5758 60.0019 32.0000 1.9687 1.9723 417.3588 418.2779 0.1381 -1.0000 -1.0000 2414840 1587097527.20 151.5758 60.0019 32.0000 1.9684 1.9720 417.4328 418.3512 0.1380 -1.0000 -1.0000 2414918 1587097527.30 151.5758 60.0019 32.0000 1.9670 1.9706 417.4757 418.3942 0.1380 -1.0000 -1.0000 2414981 1587097527.40 151.5369 60.0019 32.0000 1.9687 1.9723 417.3812 418.3002 0.1381 -1.0000 -1.0000 2415043 1587097527.50 151.5369 60.0019 32.0000 1.9685 1.9721 417.3262 418.2451 0.1381 -1.0000 -1.0000 2415356 1587097527.60 151.5369 60.0019 32.0000 1.9668 1.9704 417.4409 418.3603 0.1382 -1.0000 -1.0000 2415418 1587097527.70 151.5369 60.0019 32.0000 1.9669 1.9704 417.5252 418.4438 0.1379 -1.0000 -1.0000 2415496 1587097527.80 151.5369 60.0019 32.0000 1.9665 1.9701 417.5915 418.5110 0.1380 -1.0000 -1.0000 2415559 1587097527.90 151.4574 60.0019 32.0000 1.9678 1.9713 417.5059 418.4248 0.1380 -1.0000 -1.0000 2415621 1587097528.00 151.4319 60.0019 32.0000 1.9680 1.9715 417.3734 418.2915 0.1379 -1.0000 -1.0000 2415918 1587097528.10 151.4319 60.0019 32.0000 1.9682 1.9718 417.3427 418.2613 0.1380 -1.0000 -1.0000 2415980 1587097528.20 151.4319 60.0019 32.0000 1.9668 1.9704 417.6078 418.5266 0.1380 -1.0000 -1.0000 2416043 1587097528.30 151.4319 60.0019 32.0000 1.9668 1.9704 417.5665 418.4850 0.1380 -1.0000 -1.0000 2416121 1587097528.40 151.4319 60.0019 32.0000 1.9686 1.9721 417.2283 418.1470 0.1381 -1.0000 -1.0000 2416183 1587097528.50 151.4223 60.0019 32.0000 1.9673 1.9709 417.4537 418.3718 0.1378 -1.0000 -1.0000 2416246 1587097528.60 151.4223 60.0019 32.0000 1.9673 1.9709 417.4786 418.3975 0.1380 -1.0000 -1.0000 2416309 1587097528.70 151.4223 60.0019 32.0000 1.9678 1.9714 417.6091 418.5276 0.1379 -1.0000 -1.0000 2416371 1587097528.80 151.4223 60.0019 32.0000 1.9671 1.9707 417.4801 418.3995 0.1382 -1.0000 -1.0000 2416433 1587097528.90 151.4223 60.0019 32.0000 1.9676 1.9711 417.3197 418.2379 0.1380 -1.0000 -1.0000 2416543 1587097529.00 151.3987 60.0019 32.0000 1.9680 1.9715 417.3097 418.2277 0.1379 -1.0000 -1.0000 2416824 1587097529.10 151.3987 60.0019 32.0000 1.9667 1.9703 417.5452 418.4645 0.1381 -1.0000 -1.0000 2416886 1587097529.20 151.3987 60.0019 32.0000 1.9666 1.9702 417.5823 418.5019 0.1380 -1.0000 -1.0000 2416965 1587097529.30 151.3987 60.0019 32.0000 1.9676 1.9711 417.5080 418.4263 0.1379 -1.0000 -1.0000 2417011 1587097529.40 151.3987 60.0019 32.0000 1.9680 1.9716 417.4018 418.3190 0.1378 -1.0000 -1.0000 2417105 1587097529.50 151.4114 60.0017 32.0000 1.9674 1.9710 417.6033 418.5216 0.1379 -1.0000 -1.0000 2417277 1587097529.60 151.4725 60.0011 32.0000 1.9676 1.9711 417.5686 418.4872 0.1379 -1.0000 -1.0000 2417339 1587097529.70 151.4725 60.0011 32.0000 1.9684 1.9720 417.4421 418.3599 0.1379 -1.0000 -1.0000 2417418 1587097529.80 151.4725 60.0011 32.0000 1.9679 1.9715 417.3185 418.2366 0.1379 -1.0000 -1.0000 2417480 1587097529.90 151.4725 60.0011 32.0000 1.9674 1.9710 417.4540 418.3723 0.1380 -1.0000 -1.0000 2417542 1587097530.00 151.4725 60.0011 32.0000 1.9669 1.9704 417.6261 418.5449 0.1380 -1.0000 -1.0000 2417605 1587097530.10 151.4725 60.0011 32.0000 1.9669 1.9705 417.5830 418.5013 0.1378 -1.0000 -1.0000 2418042 1587097530.20 151.4725 60.0011 32.0000 1.9677 1.9712 417.4569 418.3747 0.1379 -1.0000 -1.0000 2418105 1587097530.30 151.4415 60.0011 32.0000 1.9679 1.9715 417.3266 418.2435 0.1378 -1.0000 -1.0000 2418183 1587097530.40 151.4415 60.0011 32.0000 1.9672 1.9708 417.5413 418.4592 0.1379 -1.0000 -1.0000 2418245 1587097530.50 151.4415 60.0011 32.0000 1.9672 1.9707 417.6954 418.6148 0.1380 -1.0000 -1.0000 2418308 1587097530.60 151.4415 60.0011 32.0000 1.9681 1.9716 417.3418 418.2600 0.1379 -1.0000 -1.0000 2418542 1587097530.70 151.4415 60.0011 32.0000 1.9678 1.9713 417.4420 418.3591 0.1378 -1.0000 -1.0000 2418605 1587097530.80 151.4603 60.0011 32.0000 1.9674 1.9710 417.5527 418.4703 0.1378 -1.0000 -1.0000 2418668 1587097530.90 151.4603 60.0011 32.0000 1.9674 1.9710 417.6415 418.5602 0.1379 -1.0000 -1.0000 2418745 1587097531.00 151.4603 60.0011 32.0000 1.9678 1.9713 417.4720 418.3897 0.1379 -1.0000 -1.0000 2418808 1587097531.10 151.4603 60.0011 32.0000 1.9684 1.9720 417.3325 418.2504 0.1379 -1.0000 -1.0000 2418917 1587097531.20 151.4603 60.0011 32.0000 1.9681 1.9717 417.3703 418.2877 0.1378 -1.0000 -1.0000 2418995 1587097531.30 151.4603 60.0011 32.0000 1.9673 1.9709 417.5179 418.4358 0.1379 -1.0000 -1.0000 2419058 1587097531.40 151.5907 60.0011 32.0000 1.9683 1.9718 417.6228 418.5424 0.1381 -1.0000 -1.0000 2419120 1587097531.50 151.5907 60.0011 32.0000 1.9681 1.9717 417.4490 418.3667 0.1379 -1.0000 -1.0000 2419183 1587097531.60 151.5907 60.0011 32.0000 1.9682 1.9717 417.3485 418.2665 0.1379 -1.0000 -1.0000 2419917 1587097531.70 151.5907 60.0011 32.0000 1.9685 1.9721 417.4768 418.3949 0.1379 -1.0000 -1.0000 2419995 1587097531.80 151.5907 60.0011 32.0000 1.9672 1.9708 417.5558 418.4745 0.1379 -1.0000 -1.0000 2420058 1587097531.90 151.4538 60.0011 32.0000 1.9676 1.9712 417.5795 418.4976 0.1379 -1.0000 -1.0000 2420120 1587097532.00 151.4425 60.0011 32.0000 1.9681 1.9717 417.3696 418.2878 0.1380 -1.0000 -1.0000 2420183 1587097532.10 151.4425 60.0011 32.0000 1.9679 1.9715 417.4841 418.4025 0.1379 -1.0000 -1.0000 2420245 1587097532.20 151.4425 60.0011 32.0000 1.9670 1.9706 417.5311 418.4490 0.1378 -1.0000 -1.0000 2420308 1587097532.30 151.4425 60.0011 32.0000 1.9669 1.9704 417.5417 418.4595 0.1378 -1.0000 -1.0000 2420386 1587097532.40 151.4425 60.0011 32.0000 1.9681 1.9717 417.4569 418.3751 0.1379 -1.0000 -1.0000 2420448 1587097532.50 151.5394 60.0011 32.0000 1.9682 1.9717 417.3076 418.2248 0.1378 -1.0000 -1.0000 2420511 1587097532.60 151.5394 60.0011 32.0000 1.9681 1.9717 417.4445 418.3638 0.1381 -1.0000 -1.0000 2420651 1587097532.70 151.5394 60.0011 32.0000 1.9684 1.9720 417.6288 418.5476 0.1380 -1.0000 -1.0000 2420714 1587097532.80 151.5394 60.0011 32.0000 1.9673 1.9708 417.5202 418.4387 0.1379 -1.0000 -1.0000 2420776 1587097532.90 151.5394 60.0011 32.0000 1.9680 1.9716 417.4253 418.3431 0.1379 -1.0000 -1.0000 2420854 1587097533.00 151.4686 60.0011 32.0000 1.9676 1.9712 417.5558 418.4737 0.1379 -1.0000 -1.0000 2420917 1587097533.10 151.4295 60.0011 32.0000 1.9673 1.9709 417.6088 418.5267 0.1378 -1.0000 -1.0000 2421151 1587097533.20 151.4295 60.0011 32.0000 1.9680 1.9715 417.3453 418.2627 0.1379 -1.0000 -1.0000 2421213 1587097533.30 151.4295 60.0011 32.0000 1.9676 1.9712 417.3278 418.2455 0.1379 -1.0000 -1.0000 2421292 1587097533.40 151.4295 60.0011 32.0000 1.9677 1.9713 417.4429 418.3610 0.1379 -1.0000 -1.0000 2421354 1587097533.50 151.4295 60.0011 32.0000 1.9675 1.9711 417.6169 418.5346 0.1378 -1.0000 -1.0000 2421417 1587097533.60 151.4295 60.0011 32.0000 1.9669 1.9704 417.5583 418.4760 0.1379 -1.0000 -1.0000 2421479 1587097533.70 151.4295 60.0011 32.0000 1.9674 1.9710 417.4149 418.3330 0.1379 -1.0000 -1.0000 2421667 1587097533.80 151.4295 60.0011 32.0000 1.9680 1.9716 417.2976 418.2146 0.1378 -1.0000 -1.0000 2421729 1587097533.90 151.4295 60.0011 32.0000 1.9676 1.9712 417.5333 418.4516 0.1379 -1.0000 -1.0000 2421792 1587097534.00 151.4295 60.0011 32.0000 1.9679 1.9715 417.5086 418.4263 0.1378 -1.0000 -1.0000 2421870 1587097534.10 151.4492 60.0011 32.0000 1.9688 1.9723 417.4587 418.3756 0.1377 -1.0000 -1.0000 2421932 1587097534.20 151.5885 60.0011 32.0000 1.9680 1.9715 417.3998 418.3173 0.1378 -1.0000 -1.0000 2422120 1587097534.30 151.5885 60.0011 32.0000 1.9675 1.9711 417.5930 418.5109 0.1379 -1.0000 -1.0000 2422198 1587097534.40 151.5885 60.0011 32.0000 1.9674 1.9709 417.7089 418.6267 0.1378 -1.0000 -1.0000 2422260 1587097534.50 151.5885 60.0011 32.0000 1.9683 1.9719 417.4796 418.3970 0.1378 -1.0000 -1.0000 2422323 1587097534.60 151.5885 60.0011 32.0000 1.9682 1.9718 417.3933 418.3108 0.1379 -1.0000 -1.0000 2422401 1587097534.70 151.4393 60.0010 32.0000 1.9677 1.9712 417.4083 418.3249 0.1377 -1.0000 -1.0000 2422588 1587097534.80 151.4393 60.0010 32.0000 1.9673 1.9708 417.6228 418.5409 0.1379 -1.0000 -1.0000 2422651 1587097534.90 151.4393 60.0010 32.0000 1.9674 1.9710 417.5994 418.5183 0.1380 -1.0000 -1.0000 2422713 1587097535.00 151.4393 60.0010 32.0000 1.9682 1.9717 417.4664 418.3835 0.1378 -1.0000 -1.0000 2422776 1587097535.10 151.4393 60.0010 32.0000 1.9676 1.9712 417.4717 418.3898 0.1380 -1.0000 -1.0000 2422838 1587097535.20 151.4393 60.0010 32.0000 1.9672 1.9708 417.5684 418.4862 0.1377 -1.0000 -1.0000 2422916 1587097535.30 151.5587 60.0010 32.0000 1.9673 1.9709 417.6681 418.5851 0.1377 -1.0000 -1.0000 2422979 1587097535.40 151.5587 60.0010 32.0000 1.9684 1.9720 417.3478 418.2656 0.1379 -1.0000 -1.0000 2423057 1587097535.50 151.5587 60.0010 32.0000 1.9685 1.9720 417.3571 418.2744 0.1378 -1.0000 -1.0000 2423119 1587097535.60 151.5587 60.0010 32.0000 1.9677 1.9712 417.4802 418.3963 0.1377 -1.0000 -1.0000 2423182 1587097535.70 151.5587 60.0010 32.0000 1.9666 1.9702 417.5911 418.5095 0.1379 -1.0000 -1.0000 2423369 1587097535.80 151.4938 60.0010 32.0000 1.9685 1.9720 417.4434 418.3610 0.1378 -1.0000 -1.0000 2423432 1587097535.90 151.4938 60.0010 32.0000 1.9686 1.9721 417.3743 418.2917 0.1378 -1.0000 -1.0000 2423494 1587097536.00 151.4938 60.0010 32.0000 1.9683 1.9719 417.4656 418.3838 0.1380 -1.0000 -1.0000 2423572 1587097536.10 151.4938 60.0010 32.0000 1.9680 1.9715 417.5800 418.4974 0.1378 -1.0000 -1.0000 2423635 1587097536.20 151.4938 60.0010 32.0000 1.9682 1.9717 417.4811 418.4000 0.1379 -1.0000 -1.0000 2423697 1587097536.30 151.4938 60.0010 32.0000 1.9685 1.9721 417.3930 418.3108 0.1379 -1.0000 -1.0000 2424151 1587097536.40 151.4520 60.0010 32.0000 1.9689 1.9725 417.4431 418.3612 0.1379 -1.0000 -1.0000 2424213 1587097536.50 151.4520 60.0010 32.0000 1.9683 1.9719 417.5866 418.5055 0.1379 -1.0000 -1.0000 2424275 1587097536.60 151.4520 60.0010 32.0000 1.9682 1.9717 417.6837 418.6030 0.1381 -1.0000 -1.0000 2424354 1587097536.70 151.4520 60.0010 32.0000 1.9677 1.9713 417.5206 418.4398 0.1380 -1.0000 -1.0000 2424416 1587097536.80 151.4520 60.0010 32.0000 1.9684 1.9719 417.4728 418.3911 0.1379 -1.0000 -1.0000 2424478 1587097536.90 151.4820 60.0010 32.0000 1.9690 1.9726 417.4422 418.3592 0.1378 -1.0000 -1.0000 2424557 1587097537.00 151.5780 60.0010 32.0000 1.9686 1.9722 417.5605 418.4777 0.1378 -1.0000 -1.0000 2424604 1587097537.10 151.5780 60.0010 32.0000 1.9679 1.9715 417.6569 418.5749 0.1378 -1.0000 -1.0000 2424666 1587097537.20 151.5780 60.0010 32.0000 1.9678 1.9714 417.6503 418.5667 0.1376 -1.0000 -1.0000 2424744 1587097537.30 151.5780 60.0010 32.0000 1.9675 1.9710 417.4381 418.3547 0.1377 -1.0000 -1.0000 2425400 1587097537.40 151.5780 60.0010 32.0000 1.9680 1.9716 417.5612 418.4792 0.1379 -1.0000 -1.0000 2425462 1587097537.50 151.5780 60.0010 32.0000 1.9674 1.9710 417.5885 418.5057 0.1376 -1.0000 -1.0000 2425525 1587097537.60 151.5650 60.0010 32.0000 1.9677 1.9713 417.6239 418.5429 0.1379 -1.0000 -1.0000 2425588 1587097537.70 151.5088 60.0010 32.0000 1.9684 1.9719 417.4019 418.3192 0.1379 -1.0000 -1.0000 2425666 1587097537.80 151.5088 60.0010 32.0000 1.9685 1.9721 417.3711 418.2887 0.1378 -1.0000 -1.0000 2425728 1587097537.90 151.5088 60.0010 32.0000 1.9674 1.9709 417.3659 418.2836 0.1379 -1.0000 -1.0000 2425791 1587097538.00 151.5088 60.0010 32.0000 1.9677 1.9713 417.5480 418.4662 0.1379 -1.0000 -1.0000 2425869 1587097538.10 151.5088 60.0010 32.0000 1.9679 1.9715 417.5445 418.4620 0.1378 -1.0000 -1.0000 2425931 1587097538.20 151.5088 60.0010 32.0000 1.9685 1.9720 417.4257 418.3427 0.1378 -1.0000 -1.0000 2425994 1587097538.30 151.5088 60.0010 32.0000 1.9683 1.9719 417.4192 418.3372 0.1379 -1.0000 -1.0000 2426072 1587097538.40 151.5088 60.0010 32.0000 1.9677 1.9713 417.4904 418.4090 0.1380 -1.0000 -1.0000 2426134 1587097538.50 151.5088 60.0010 32.0000 1.9686 1.9722 417.5596 418.4779 0.1379 -1.0000 -1.0000 2426197 1587097538.60 151.5094 60.0010 32.0000 1.9687 1.9723 417.3812 418.2988 0.1379 -1.0000 -1.0000 2426259 1587097538.70 151.5094 60.0010 32.0000 1.9682 1.9718 417.5458 418.4639 0.1379 -1.0000 -1.0000 2426322 1587097538.80 151.5094 60.0010 32.0000 1.9679 1.9714 417.5806 418.4988 0.1378 -1.0000 -1.0000 2426556 1587097538.90 151.5094 60.0010 32.0000 1.9686 1.9721 417.5110 418.4294 0.1381 -1.0000 -1.0000 2426634 1587097539.00 151.5094 60.0010 32.0000 1.9687 1.9723 417.5323 418.4505 0.1379 -1.0000 -1.0000 2426697 1587097539.10 151.4988 60.0010 32.0000 1.9692 1.9728 417.4379 418.3568 0.1380 -1.0000 -1.0000 2426759 1587097539.20 151.4843 60.0010 32.0000 1.9678 1.9713 417.5252 418.4428 0.1377 -1.0000 -1.0000 2426822 1587097539.30 151.4843 60.0010 32.0000 1.9682 1.9717 417.6143 418.5335 0.1380 -1.0000 -1.0000 2427212 1587097539.40 151.4843 60.0010 32.0000 1.9685 1.9720 417.5006 418.4188 0.1379 -1.0000 -1.0000 2427290 1587097539.50 151.4843 60.0010 32.0000 1.9688 1.9724 417.5018 418.4202 0.1379 -1.0000 -1.0000 2427353 1587097539.60 151.4843 60.0010 32.0000 1.9683 1.9719 417.5549 418.4733 0.1379 -1.0000 -1.0000 2427415 1587097539.70 151.6152 60.0017 32.0000 1.9679 1.9715 417.5956 418.5132 0.1379 -1.0000 -1.0000 2427493 1587097539.80 151.6152 60.0017 32.0000 1.9688 1.9723 417.5428 418.4613 0.1379 -1.0000 -1.0000 2427681 1587097539.90 151.6152 60.0017 32.0000 1.9687 1.9722 417.4312 418.3492 0.1379 -1.0000 -1.0000 2427743 1587097540.00 151.6152 60.0017 32.0000 1.9679 1.9715 417.4589 418.3774 0.1380 -1.0000 -1.0000 2427821 1587097540.10 151.6152 60.0017 32.0000 1.9689 1.9725 417.6139 418.5328 0.1380 -1.0000 -1.0000 2427884 1587097540.20 151.6152 60.0017 32.0000 1.9694 1.9730 417.6464 418.5649 0.1379 -1.0000 -1.0000 2427946 1587097540.30 151.6152 60.0017 32.0000 1.9691 1.9726 417.4100 418.3278 0.1379 -1.0000 -1.0000 2428197 1587097540.40 151.6152 60.0017 32.0000 1.9677 1.9713 417.3868 418.3049 0.1379 -1.0000 -1.0000 2428243 1587097540.50 151.6152 60.0017 32.0000 1.9678 1.9714 417.5737 418.4916 0.1378 -1.0000 -1.0000 2428321 1587097540.60 151.6089 60.0017 32.0000 1.9678 1.9713 417.4818 418.3997 0.1379 -1.0000 -1.0000 2428384 1587097540.70 151.5266 60.0017 32.0000 1.9679 1.9715 417.3280 418.2456 0.1378 -1.0000 -1.0000 2428446 1587097540.80 151.5266 60.0017 32.0000 1.9682 1.9718 417.3840 418.3024 0.1379 -1.0000 -1.0000 2428509 1587097540.90 151.6067 60.0017 32.0000 1.9687 1.9723 417.5186 418.4364 0.1379 -1.0000 -1.0000 2428712 1587097541.00 151.6067 60.0017 32.0000 1.9681 1.9717 417.5992 418.5176 0.1379 -1.0000 -1.0000 2428775 1587097541.10 151.6067 60.0017 32.0000 1.9691 1.9726 417.5581 418.4766 0.1379 -1.0000 -1.0000 2428837 1587097541.20 151.6067 60.0017 32.0000 1.9689 1.9724 417.3716 418.2891 0.1378 -1.0000 -1.0000 2428899 1587097541.30 151.6067 60.0017 32.0000 1.9683 1.9719 417.4951 418.4125 0.1378 -1.0000 -1.0000 2428962 1587097541.40 151.5900 60.0017 32.0000 1.9676 1.9712 417.6618 418.5805 0.1380 -1.0000 -1.0000 2429227 1587097541.50 151.5582 60.0017 32.0000 1.9675 1.9710 417.5900 418.5089 0.1380 -1.0000 -1.0000 2429290 1587097541.60 151.5582 60.0017 32.0000 1.9683 1.9718 417.4771 418.3954 0.1380 -1.0000 -1.0000 2429352 1587097541.70 151.5582 60.0017 32.0000 1.9687 1.9723 417.4804 418.3989 0.1379 -1.0000 -1.0000 2429430 1587097541.80 151.5582 60.0017 32.0000 1.9676 1.9712 417.5308 418.4486 0.1378 -1.0000 -1.0000 2429493 1587097541.90 151.5582 60.0017 32.0000 1.9671 1.9707 417.6044 418.5236 0.1380 -1.0000 -1.0000 2429540 1587097542.00 151.4651 60.0017 32.0000 1.9681 1.9716 417.5586 418.4772 0.1379 -1.0000 -1.0000 2429618 1587097542.10 151.4651 60.0017 32.0000 1.9680 1.9715 417.4277 418.3455 0.1379 -1.0000 -1.0000 2429680 1587097542.20 151.4651 60.0017 32.0000 1.9683 1.9719 417.2637 418.1816 0.1379 -1.0000 -1.0000 2429743 1587097542.30 151.4651 60.0017 32.0000 1.9677 1.9712 417.4998 418.4174 0.1379 -1.0000 -1.0000 2429821 1587097542.40 151.4651 60.0017 32.0000 1.9672 1.9708 417.5653 418.4839 0.1379 -1.0000 -1.0000 2429884 1587097542.50 151.4651 60.0017 32.0000 1.9682 1.9717 417.3895 418.3078 0.1380 -1.0000 -1.0000 2429946 1587097542.60 151.4651 60.0017 32.0000 1.9691 1.9727 417.3512 418.2706 0.1382 -1.0000 -1.0000 2430024 1587097542.70 151.4651 60.0017 32.0000 1.9683 1.9719 417.4529 418.3716 0.1380 -1.0000 -1.0000 2430086 1587097542.80 151.4651 60.0017 32.0000 1.9676 1.9711 417.5131 418.4317 0.1379 -1.0000 -1.0000 2430149 1587097542.90 151.4651 60.0017 32.0000 1.9680 1.9716 417.4715 418.3896 0.1379 -1.0000 -1.0000 2430852 1587097543.00 151.4712 60.0017 32.0000 1.9682 1.9718 417.3454 418.2632 0.1379 -1.0000 -1.0000 2430914 1587097543.10 151.5518 60.0017 32.0000 1.9676 1.9711 417.3163 418.2349 0.1380 -1.0000 -1.0000 2430977 1587097543.20 151.5518 60.0017 32.0000 1.9672 1.9708 417.4816 418.4000 0.1380 -1.0000 -1.0000 2431039 1587097543.30 151.5518 60.0017 32.0000 1.9676 1.9712 417.5225 418.4413 0.1380 -1.0000 -1.0000 2431102 1587097543.40 151.5518 60.0017 32.0000 1.9677 1.9712 417.4964 418.4149 0.1380 -1.0000 -1.0000 2431180 1587097543.50 151.4956 60.0017 32.0000 1.9679 1.9714 417.3170 418.2365 0.1382 -1.0000 -1.0000 2431242 1587097543.60 151.5227 60.0017 32.0000 1.9678 1.9713 417.4334 418.3520 0.1380 -1.0000 -1.0000 2431305 1587097543.70 151.5295 60.0017 32.0000 1.9675 1.9711 417.6170 418.5364 0.1381 -1.0000 -1.0000 2431383 1587097543.80 151.5295 60.0017 32.0000 1.9680 1.9715 417.5098 418.4282 0.1378 -1.0000 -1.0000 2431445 1587097543.90 151.5295 60.0017 32.0000 1.9681 1.9717 417.4274 418.3476 0.1382 -1.0000 -1.0000 2431508 1587097544.00 151.5295 60.0017 32.0000 1.9676 1.9712 417.6319 418.5509 0.1380 -1.0000 -1.0000 2431695 1587097544.10 151.5308 60.0017 32.0000 1.9673 1.9709 417.6058 418.5245 0.1380 -1.0000 -1.0000 2431758 1587097544.20 151.5491 60.0017 32.0000 1.9675 1.9711 417.5789 418.4970 0.1379 -1.0000 -1.0000 2431820 1587097544.30 151.5491 60.0017 32.0000 1.9675 1.9711 417.3804 418.2992 0.1380 -1.0000 -1.0000 2431899 1587097544.40 151.5491 60.0017 32.0000 1.9679 1.9715 417.3496 418.2671 0.1378 -1.0000 -1.0000 2431961 1587097544.50 151.5491 60.0017 32.0000 1.9675 1.9711 417.4671 418.3843 0.1378 -1.0000 -1.0000 2432180 1587097544.60 151.5491 60.0017 32.0000 1.9676 1.9711 417.6517 418.5698 0.1379 -1.0000 -1.0000 2432258 1587097544.70 151.4557 60.0011 32.0000 1.9684 1.9719 417.5048 418.4238 0.1381 -1.0000 -1.0000 2432321 1587097544.80 151.4527 60.0011 32.0000 1.9685 1.9721 417.3498 418.2693 0.1381 -1.0000 -1.0000 2432383 1587097544.90 151.4527 60.0011 32.0000 1.9684 1.9720 417.3496 418.2683 0.1380 -1.0000 -1.0000 2432461 1587097545.00 151.4527 60.0011 32.0000 1.9680 1.9716 417.3459 418.2653 0.1381 -1.0000 -1.0000 2432680 1587097545.10 151.4527 60.0011 32.0000 1.9685 1.9721 417.5894 418.5091 0.1381 -1.0000 -1.0000 2432742 1587097545.20 151.4788 60.0011 32.0000 1.9689 1.9725 417.4911 418.4108 0.1381 -1.0000 -1.0000 2432820 1587097545.30 151.5986 60.0011 32.0000 1.9686 1.9722 417.3703 418.2896 0.1381 -1.0000 -1.0000 2432883 1587097545.40 151.5986 60.0011 32.0000 1.9677 1.9713 417.4710 418.3904 0.1381 -1.0000 -1.0000 2432945 1587097545.50 151.5986 60.0011 32.0000 1.9673 1.9709 417.6275 418.5473 0.1381 -1.0000 -1.0000 2433039 1587097545.60 151.5986 60.0011 32.0000 1.9683 1.9719 417.4471 418.3663 0.1381 -1.0000 -1.0000 2433101 1587097545.70 151.5986 60.0011 32.0000 1.9687 1.9723 417.4506 418.3696 0.1381 -1.0000 -1.0000 2433179 1587097545.80 151.5986 60.0011 32.0000 1.9690 1.9726 417.3909 418.3108 0.1382 -1.0000 -1.0000 2433242 1587097545.90 151.5986 60.0011 32.0000 1.9676 1.9711 417.4927 418.4121 0.1381 -1.0000 -1.0000 2433304 1587097546.00 151.4993 60.0011 32.0000 1.9671 1.9707 417.5583 418.4782 0.1381 -1.0000 -1.0000 2434101 1587097546.10 151.4956 60.0011 32.0000 1.9678 1.9714 417.6025 418.5220 0.1381 -1.0000 -1.0000 2434164 1587097546.20 151.4956 60.0011 32.0000 1.9686 1.9722 417.4496 418.3683 0.1380 -1.0000 -1.0000 2434226 1587097546.30 151.5740 60.0011 32.0000 1.9683 1.9718 417.4645 418.3831 0.1380 -1.0000 -1.0000 2434289 1587097546.40 151.4574 60.0011 32.0000 1.9675 1.9711 417.5685 418.4879 0.1380 -1.0000 -1.0000 2434351 1587097546.50 151.4278 60.0011 32.0000 1.9681 1.9717 417.5008 418.4206 0.1381 -1.0000 -1.0000 2434414 1587097546.60 151.4278 60.0011 32.0000 1.9691 1.9726 417.4199 418.3383 0.1379 -1.0000 -1.0000 2434492 1587097546.70 151.4278 60.0011 32.0000 1.9680 1.9716 417.3673 418.2857 0.1381 -1.0000 -1.0000 2434554 1587097546.80 151.4278 60.0011 32.0000 1.9676 1.9711 417.4979 418.4170 0.1380 -1.0000 -1.0000 2434617 1587097546.90 151.4278 60.0011 32.0000 1.9674 1.9709 417.5257 418.4445 0.1380 -1.0000 -1.0000 2434695 1587097547.00 151.4278 60.0011 32.0000 1.9682 1.9718 417.4495 418.3691 0.1382 -1.0000 -1.0000 2434929 1587097547.10 151.4278 60.0011 32.0000 1.9683 1.9719 417.3579 418.2776 0.1381 -1.0000 -1.0000 2434992 1587097547.20 151.4278 60.0011 32.0000 1.9681 1.9716 417.4782 418.3970 0.1381 -1.0000 -1.0000 2435070 1587097547.30 151.5426 60.0011 32.0000 1.9676 1.9711 417.5195 418.4389 0.1381 -1.0000 -1.0000 2435132 1587097547.40 151.4637 60.0011 32.0000 1.9677 1.9712 417.5268 418.4460 0.1381 -1.0000 -1.0000 2435210 1587097547.50 151.4637 60.0011 32.0000 1.9678 1.9714 417.2431 418.1621 0.1380 -1.0000 -1.0000 2435429 1587097547.60 151.4637 60.0011 32.0000 1.9671 1.9707 417.3703 418.2892 0.1381 -1.0000 -1.0000 2435507 1587097547.70 151.4637 60.0011 32.0000 1.9674 1.9709 417.5039 418.4235 0.1381 -1.0000 -1.0000 2435570 1587097547.80 151.4637 60.0011 32.0000 1.9678 1.9714 417.3824 418.3016 0.1380 -1.0000 -1.0000 2435632 1587097547.90 151.4637 60.0011 32.0000 1.9682 1.9717 417.3081 418.2265 0.1381 -1.0000 -1.0000 2435695 1587097548.00 151.4637 60.0011 32.0000 1.9671 1.9706 417.2887 418.2084 0.1382 -1.0000 -1.0000 2435944 1587097548.10 151.4637 60.0011 32.0000 1.9670 1.9706 417.5438 418.4621 0.1379 -1.0000 -1.0000 2436007 1587097548.20 151.4637 60.0011 32.0000 1.9669 1.9705 417.4826 418.4011 0.1380 -1.0000 -1.0000 2436101 1587097548.30 151.4637 60.0011 32.0000 1.9682 1.9717 417.3892 418.3081 0.1380 -1.0000 -1.0000 2436163 1587097548.40 151.4637 60.0011 32.0000 1.9679 1.9715 417.4559 418.3742 0.1379 -1.0000 -1.0000 2436226 1587097548.50 151.4637 60.0011 32.0000 1.9665 1.9700 417.5628 418.4815 0.1380 -1.0000 -1.0000 2436288 1587097548.60 151.5313 60.0011 32.0000 1.9676 1.9712 417.4264 418.3453 0.1380 -1.0000 -1.0000 2436366 1587097548.70 151.5313 60.0011 32.0000 1.9680 1.9715 417.2955 418.2144 0.1381 -1.0000 -1.0000 2436429 1587097548.80 151.5313 60.0011 32.0000 1.9674 1.9709 417.3681 418.2874 0.1381 -1.0000 -1.0000 2436491 1587097548.90 151.5313 60.0011 32.0000 1.9668 1.9704 417.5517 418.4705 0.1379 -1.0000 -1.0000 2436554 1587097549.00 151.5313 60.0011 32.0000 1.9671 1.9707 417.4529 418.3725 0.1381 -1.0000 -1.0000 2436632 1587097549.10 151.4359 60.0011 32.0000 1.9676 1.9712 417.3392 418.2579 0.1379 -1.0000 -1.0000 2436804 1587097549.20 151.4359 60.0011 32.0000 1.9683 1.9718 417.2704 418.1896 0.1382 -1.0000 -1.0000 2436882 1587097549.30 151.4359 60.0011 32.0000 1.9678 1.9714 417.5146 418.4338 0.1380 -1.0000 -1.0000 2436944 1587097549.40 151.4359 60.0011 32.0000 1.9673 1.9709 417.5858 418.5053 0.1382 -1.0000 -1.0000 2437007 1587097549.50 151.4359 60.0011 32.0000 1.9673 1.9709 417.5366 418.4552 0.1380 -1.0000 -1.0000 2437100 1587097549.60 151.4359 60.0011 32.0000 1.9678 1.9714 417.3492 418.2674 0.1380 -1.0000 -1.0000 2437335 1587097549.70 151.5491 60.0012 32.0000 1.9677 1.9713 417.5199 418.4385 0.1379 -1.0000 -1.0000 2437413 1587097549.80 151.5491 60.0012 32.0000 1.9674 1.9710 417.5733 418.4919 0.1380 -1.0000 -1.0000 2437475 1587097549.90 151.5491 60.0012 32.0000 1.9684 1.9719 417.4959 418.4152 0.1380 -1.0000 -1.0000 2437538 1587097550.00 151.5491 60.0012 32.0000 1.9687 1.9723 417.4268 418.3452 0.1380 -1.0000 -1.0000 2437600 1587097550.10 151.5491 60.0012 32.0000 1.9684 1.9720 417.3185 418.2360 0.1379 -1.0000 -1.0000 2438085 1587097550.20 151.5491 60.0012 32.0000 1.9678 1.9714 417.4397 418.3587 0.1380 -1.0000 -1.0000 2438147 1587097550.30 151.4960 60.0012 32.0000 1.9680 1.9715 417.4738 418.3932 0.1381 -1.0000 -1.0000 2438225 1587097550.40 151.4453 60.0012 32.0000 1.9676 1.9712 417.5351 418.4541 0.1380 -1.0000 -1.0000 2438272 1587097550.50 151.4453 60.0012 32.0000 1.9680 1.9716 417.2769 418.1949 0.1380 -1.0000 -1.0000 2438350 1587097550.60 151.4453 60.0012 32.0000 1.9674 1.9710 417.3670 418.2859 0.1381 -1.0000 -1.0000 2438585 1587097550.70 151.4453 60.0012 32.0000 1.9678 1.9714 417.5132 418.4318 0.1379 -1.0000 -1.0000 2438647 1587097550.80 151.4453 60.0012 32.0000 1.9690 1.9726 417.4282 418.3461 0.1379 -1.0000 -1.0000 2438710 1587097550.90 151.5340 60.0012 32.0000 1.9683 1.9718 417.3224 418.2403 0.1379 -1.0000 -1.0000 2438788 1587097551.00 151.5340 60.0012 32.0000 1.9679 1.9715 417.5332 418.4523 0.1380 -1.0000 -1.0000 2438850 1587097551.10 151.5340 60.0012 32.0000 1.9677 1.9713 417.5592 418.4784 0.1381 -1.0000 -1.0000 2439100 1587097551.20 151.5340 60.0012 32.0000 1.9684 1.9720 417.4215 418.3410 0.1382 -1.0000 -1.0000 2439178 1587097551.30 151.5340 60.0012 32.0000 1.9686 1.9722 417.3658 418.2840 0.1379 -1.0000 -1.0000 2439241 1587097551.40 151.5340 60.0012 32.0000 1.9682 1.9717 417.3577 418.2755 0.1379 -1.0000 -1.0000 2439303 1587097551.50 151.5329 60.0012 32.0000 1.9674 1.9710 417.5498 418.4689 0.1381 -1.0000 -1.0000 2439366 1587097551.60 151.5329 60.0012 32.0000 1.9672 1.9707 417.5961 418.5145 0.1380 -1.0000 -1.0000 2439600 1587097551.70 151.5329 60.0012 32.0000 1.9675 1.9711 417.4263 418.3458 0.1382 -1.0000 -1.0000 2439662 1587097551.80 151.5329 60.0012 32.0000 1.9684 1.9720 417.4547 418.3739 0.1380 -1.0000 -1.0000 2439725 1587097551.90 151.5329 60.0012 32.0000 1.9673 1.9709 417.5978 418.5168 0.1380 -1.0000 -1.0000 2439787 1587097552.00 151.4911 60.0012 32.0000 1.9669 1.9705 417.5426 418.4602 0.1378 -1.0000 -1.0000 2439866 1587097552.10 151.4911 60.0012 32.0000 1.9685 1.9720 417.4138 418.3319 0.1379 -1.0000 -1.0000 2440037 1587097552.20 151.4911 60.0012 32.0000 1.9678 1.9714 417.4205 418.3381 0.1379 -1.0000 -1.0000 2440100 1587097552.30 151.4911 60.0012 32.0000 1.9669 1.9705 417.5328 418.4519 0.1380 -1.0000 -1.0000 2440178 1587097552.40 151.4911 60.0012 32.0000 1.9670 1.9705 417.5456 418.4638 0.1379 -1.0000 -1.0000 2440240 1587097552.50 151.5114 60.0012 32.0000 1.9686 1.9722 417.4405 418.3590 0.1379 -1.0000 -1.0000 2440303 1587097552.60 151.5865 60.0012 32.0000 1.9684 1.9719 417.3687 418.2861 0.1379 -1.0000 -1.0000 2440381 1587097552.70 151.5865 60.0012 32.0000 1.9686 1.9722 417.4263 418.3431 0.1377 -1.0000 -1.0000 2440772 1587097552.80 151.5865 60.0012 32.0000 1.9680 1.9716 417.4878 418.4051 0.1377 -1.0000 -1.0000 2440834 1587097552.90 151.5865 60.0012 32.0000 1.9677 1.9712 417.4684 418.3861 0.1380 -1.0000 -1.0000 2440912 1587097553.00 151.5865 60.0012 32.0000 1.9687 1.9723 417.3596 418.2771 0.1378 -1.0000 -1.0000 2440975 1587097553.10 151.5373 60.0012 32.0000 1.9690 1.9726 417.3031 418.2209 0.1379 -1.0000 -1.0000 2441037 1587097553.20 151.5373 60.0012 32.0000 1.9673 1.9709 417.4386 418.3563 0.1378 -1.0000 -1.0000 2441193 1587097553.30 151.5373 60.0012 32.0000 1.9671 1.9707 417.6219 418.5402 0.1379 -1.0000 -1.0000 2441256 1587097553.40 151.5373 60.0012 32.0000 1.9674 1.9710 417.6176 418.5365 0.1380 -1.0000 -1.0000 2441318 1587097553.50 151.5373 60.0012 32.0000 1.9683 1.9718 417.4859 418.4039 0.1378 -1.0000 -1.0000 2441381 1587097553.60 151.5373 60.0012 32.0000 1.9683 1.9718 417.3192 418.2371 0.1379 -1.0000 -1.0000 2441443 1587097553.70 151.5702 60.0012 32.0000 1.9674 1.9710 417.4434 418.3617 0.1379 -1.0000 -1.0000 2441834 1587097553.80 151.5850 60.0012 32.0000 1.9679 1.9714 417.6549 418.5737 0.1380 -1.0000 -1.0000 2441896 1587097553.90 151.5850 60.0012 32.0000 1.9684 1.9720 417.5640 418.4823 0.1379 -1.0000 -1.0000 2441975 1587097554.00 151.5850 60.0012 32.0000 1.9689 1.9725 417.4921 418.4103 0.1379 -1.0000 -1.0000 2442037 1587097554.10 151.5850 60.0012 32.0000 1.9679 1.9714 417.5967 418.5143 0.1378 -1.0000 -1.0000 2442099 1587097554.20 151.5850 60.0012 32.0000 1.9676 1.9712 417.5896 418.5074 0.1378 -1.0000 -1.0000 2442162 1587097554.30 151.4328 60.0012 32.0000 1.9679 1.9715 417.5139 418.4321 0.1379 -1.0000 -1.0000 2442240 1587097554.40 151.4328 60.0012 32.0000 1.9681 1.9717 417.3873 418.3050 0.1379 -1.0000 -1.0000 2442303 1587097554.50 151.4328 60.0012 32.0000 1.9671 1.9706 417.4103 418.3263 0.1377 -1.0000 -1.0000 2442365 1587097554.60 151.4328 60.0012 32.0000 1.9672 1.9707 417.6083 418.5262 0.1378 -1.0000 -1.0000 2442443 1587097554.70 151.4328 60.0012 32.0000 1.9678 1.9713 417.5692 418.4871 0.1378 -1.0000 -1.0000 2442568 1587097554.80 151.5025 60.0016 32.0000 1.9691 1.9727 417.4085 418.3258 0.1378 -1.0000 -1.0000 2442630 1587097554.90 151.5025 60.0016 32.0000 1.9685 1.9721 417.3726 418.2905 0.1380 -1.0000 -1.0000 2442693 1587097555.00 151.5025 60.0016 32.0000 1.9689 1.9725 417.4354 418.3531 0.1378 -1.0000 -1.0000 2442756 1587097555.10 151.5025 60.0016 32.0000 1.9678 1.9714 417.5287 418.4464 0.1379 -1.0000 -1.0000 2442818 1587097555.20 151.5025 60.0016 32.0000 1.9675 1.9710 417.4820 418.3998 0.1378 -1.0000 -1.0000 2443177 1587097555.30 151.5085 60.0016 32.0000 1.9683 1.9719 417.3032 418.2203 0.1378 -1.0000 -1.0000 2443240 1587097555.40 151.5690 60.0016 32.0000 1.9682 1.9718 417.4737 418.3910 0.1378 -1.0000 -1.0000 2443302 1587097555.50 151.5690 60.0016 32.0000 1.9671 1.9706 417.5990 418.5169 0.1379 -1.0000 -1.0000 2443365 1587097555.60 151.5690 60.0016 32.0000 1.9678 1.9713 417.5387 418.4572 0.1379 -1.0000 -1.0000 2443427 1587097555.70 151.5690 60.0016 32.0000 1.9681 1.9716 417.4067 418.3243 0.1378 -1.0000 -1.0000 2443568 1587097555.80 151.5690 60.0016 32.0000 1.9682 1.9717 417.4607 418.3778 0.1378 -1.0000 -1.0000 2443630 1587097555.90 151.5288 60.0016 32.0000 1.9679 1.9715 417.7256 418.6439 0.1379 -1.0000 -1.0000 2443693 1587097556.00 151.4642 60.0016 32.0000 1.9673 1.9709 417.5487 418.4675 0.1381 -1.0000 -1.0000 2443771 1587097556.10 151.4642 60.0016 32.0000 1.9683 1.9719 417.4929 418.4108 0.1377 -1.0000 -1.0000 2443833 1587097556.20 151.4642 60.0016 32.0000 1.9688 1.9724 417.3791 418.2977 0.1379 -1.0000 -1.0000 2444099 1587097556.30 151.4642 60.0016 32.0000 1.9677 1.9712 417.7649 418.6820 0.1377 -1.0000 -1.0000 2444177 1587097556.40 151.4642 60.0016 32.0000 1.9685 1.9721 417.6114 418.5302 0.1380 -1.0000 -1.0000 2444239 1587097556.50 151.5321 60.0016 32.0000 1.9679 1.9715 417.5343 418.4530 0.1379 -1.0000 -1.0000 2444302 1587097556.60 151.6227 60.0016 32.0000 1.9687 1.9723 417.3935 418.3111 0.1379 -1.0000 -1.0000 2444380 1587097556.70 151.6227 60.0016 32.0000 1.9682 1.9718 417.4487 418.3660 0.1377 -1.0000 -1.0000 2444442 1587097556.80 151.6227 60.0016 32.0000 1.9683 1.9719 417.5677 418.4868 0.1379 -1.0000 -1.0000 2444568 1587097556.90 151.6227 60.0016 32.0000 1.9679 1.9715 417.6024 418.5205 0.1379 -1.0000 -1.0000 2444630 1587097557.00 151.6227 60.0016 32.0000 1.9689 1.9725 417.4579 418.3759 0.1378 -1.0000 -1.0000 2444693 1587097557.10 151.5060 60.0016 32.0000 1.9681 1.9717 417.4674 418.3849 0.1378 -1.0000 -1.0000 2444770 1587097557.20 151.5060 60.0016 32.0000 1.9680 1.9715 417.5311 418.4493 0.1379 -1.0000 -1.0000 2444833 1587097557.30 151.5060 60.0016 32.0000 1.9672 1.9708 417.6026 418.5204 0.1378 -1.0000 -1.0000 2445161 1587097557.40 151.5060 60.0016 32.0000 1.9682 1.9717 417.4016 418.3189 0.1378 -1.0000 -1.0000 2445239 1587097557.50 151.5060 60.0016 32.0000 1.9679 1.9715 417.3806 418.2980 0.1378 -1.0000 -1.0000 2445302 1587097557.60 151.5206 60.0016 32.0000 1.9671 1.9707 417.5478 418.4658 0.1379 -1.0000 -1.0000 2445364 1587097557.70 151.5221 60.0016 32.0000 1.9683 1.9718 417.6321 418.5514 0.1380 -1.0000 -1.0000 2445442 1587097557.80 151.5221 60.0016 32.0000 1.9690 1.9726 417.3638 418.2815 0.1379 -1.0000 -1.0000 2446208 1587097557.90 151.5221 60.0016 32.0000 1.9691 1.9727 417.3509 418.2685 0.1378 -1.0000 -1.0000 2446270 1587097558.00 151.5221 60.0016 32.0000 1.9680 1.9715 417.3326 418.2498 0.1378 -1.0000 -1.0000 2446349 1587097558.10 151.5221 60.0016 32.0000 1.9676 1.9712 417.5993 418.5169 0.1378 -1.0000 -1.0000 2446411 1587097558.20 151.5687 60.0016 32.0000 1.9676 1.9711 417.6096 418.5277 0.1379 -1.0000 -1.0000 2446473 1587097558.30 151.5687 60.0016 32.0000 1.9682 1.9718 417.5524 418.4695 0.1378 -1.0000 -1.0000 2446552 1587097558.40 151.5687 60.0016 32.0000 1.9686 1.9722 417.4021 418.3204 0.1380 -1.0000 -1.0000 2446614 1587097558.50 151.5687 60.0016 32.0000 1.9682 1.9717 417.5300 418.4477 0.1378 -1.0000 -1.0000 2446677 1587097558.60 151.5687 60.0016 32.0000 1.9674 1.9710 417.5697 418.4877 0.1378 -1.0000 -1.0000 2446739 1587097558.70 151.5579 60.0016 32.0000 1.9676 1.9712 417.5862 418.5036 0.1378 -1.0000 -1.0000 2446801 1587097558.80 151.5037 60.0016 32.0000 1.9687 1.9722 417.3759 418.2933 0.1378 -1.0000 -1.0000 2446864 1587097558.90 151.5037 60.0016 32.0000 1.9685 1.9720 417.4068 418.3230 0.1377 -1.0000 -1.0000 2446942 1587097559.00 151.5037 60.0016 32.0000 1.9679 1.9715 417.5248 418.4428 0.1378 -1.0000 -1.0000 2447004 1587097559.10 151.5037 60.0016 32.0000 1.9676 1.9712 417.4760 418.3918 0.1376 -1.0000 -1.0000 2447067 1587097559.20 151.5037 60.0016 32.0000 1.9673 1.9709 417.5410 418.4583 0.1377 -1.0000 -1.0000 2447145 1587097559.30 151.4997 60.0018 32.0000 1.9688 1.9724 417.3520 418.2689 0.1378 -1.0000 -1.0000 2447207 1587097559.40 151.4997 60.0018 32.0000 1.9688 1.9723 417.3445 418.2638 0.1381 -1.0000 -1.0000 2447270 1587097559.50 151.4997 60.0018 32.0000 1.9685 1.9720 417.6288 418.5479 0.1380 -1.0000 -1.0000 2447332 1587097559.60 151.4997 60.0018 32.0000 1.9676 1.9712 417.5039 418.4218 0.1378 -1.0000 -1.0000 2447395 1587097559.70 151.4997 60.0018 32.0000 1.9683 1.9718 417.3479 418.2652 0.1378 -1.0000 -1.0000 2447473 1587097559.80 151.4997 60.0018 32.0000 1.9678 1.9714 417.4429 418.3606 0.1379 -1.0000 -1.0000 2448160 1587097559.90 151.4997 60.0018 32.0000 1.9678 1.9714 417.5278 418.4461 0.1379 -1.0000 -1.0000 2448223 1587097560.00 151.4997 60.0018 32.0000 1.9684 1.9720 417.4739 418.3916 0.1378 -1.0000 -1.0000 2448301 1587097560.10 151.4997 60.0018 32.0000 1.9683 1.9718 417.3477 418.2651 0.1378 -1.0000 -1.0000 2448363 1587097560.20 151.4997 60.0018 32.0000 1.9683 1.9718 417.3583 418.2752 0.1378 -1.0000 -1.0000 2448426 1587097560.30 151.4997 60.0018 32.0000 1.9675 1.9710 417.5143 418.4332 0.1380 -1.0000 -1.0000 2448504 1587097560.40 151.4997 60.0018 32.0000 1.9676 1.9711 417.5277 418.4448 0.1377 -1.0000 -1.0000 2448567 1587097560.50 151.3837 60.0018 32.0000 1.9684 1.9720 417.4280 418.3451 0.1378 -1.0000 -1.0000 2448629 1587097560.60 151.3696 60.0018 32.0000 1.9686 1.9722 417.3596 418.2766 0.1378 -1.0000 -1.0000 2448707 1587097560.70 151.3696 60.0018 32.0000 1.9682 1.9718 417.4584 418.3757 0.1377 -1.0000 -1.0000 2448770 1587097560.80 151.3696 60.0018 32.0000 1.9672 1.9707 417.5300 418.4459 0.1376 -1.0000 -1.0000 2448832 1587097560.90 151.3696 60.0018 32.0000 1.9683 1.9718 417.4275 418.3438 0.1377 -1.0000 -1.0000 2448910 1587097561.00 151.3658 60.0018 32.0000 1.9686 1.9721 417.3307 418.2471 0.1377 -1.0000 -1.0000 2448957 1587097561.10 151.2958 60.0018 32.0000 1.9675 1.9710 417.4215 418.3389 0.1379 -1.0000 -1.0000 2449035 1587097561.20 151.2958 60.0018 32.0000 1.9672 1.9708 417.5914 418.5087 0.1378 -1.0000 -1.0000 2449113 1587097561.30 151.2958 60.0018 32.0000 1.9673 1.9709 417.4762 418.3942 0.1380 -1.0000 -1.0000 2449176 1587097561.40 151.2958 60.0018 32.0000 1.9679 1.9715 417.3914 418.3096 0.1379 -1.0000 -1.0000 2449238 1587097561.50 151.2958 60.0018 32.0000 1.9678 1.9713 417.3834 418.3010 0.1378 -1.0000 -1.0000 2449301 1587097561.60 151.2958 60.0018 32.0000 1.9676 1.9712 417.4883 418.4047 0.1377 -1.0000 -1.0000 2449363 1587097561.70 151.2958 60.0018 32.0000 1.9669 1.9705 417.6239 418.5414 0.1378 -1.0000 -1.0000 2449441 1587097561.80 151.2958 60.0018 32.0000 1.9670 1.9705 417.5168 418.4344 0.1379 -1.0000 -1.0000 2449504 1587097561.90 151.2958 60.0018 32.0000 1.9676 1.9712 417.2794 418.1973 0.1378 -1.0000 -1.0000 2450098 1587097562.00 151.2958 60.0018 32.0000 1.9670 1.9706 417.3180 418.2345 0.1377 -1.0000 -1.0000 2450191 1587097562.10 151.2958 60.0018 32.0000 1.9668 1.9703 417.4490 418.3649 0.1376 -1.0000 -1.0000 2450254 1587097562.20 151.4638 60.0018 32.0000 1.9675 1.9711 417.5292 418.4457 0.1376 -1.0000 -1.0000 2450316 1587097562.30 151.4638 60.0018 32.0000 1.9682 1.9717 417.4577 418.3754 0.1378 -1.0000 -1.0000 2450394 1587097562.40 151.4638 60.0018 32.0000 1.9680 1.9716 417.3186 418.2345 0.1377 -1.0000 -1.0000 2450457 1587097562.50 151.4638 60.0018 32.0000 1.9680 1.9715 417.3649 418.2815 0.1377 -1.0000 -1.0000 2450519 1587097562.60 151.4638 60.0018 32.0000 1.9668 1.9704 417.5184 418.4364 0.1378 -1.0000 -1.0000 2450582 1587097562.70 151.4638 60.0018 32.0000 1.9668 1.9703 417.4950 418.4115 0.1377 -1.0000 -1.0000 2450644 1587097562.80 151.4980 60.0018 32.0000 1.9678 1.9713 417.3053 418.2219 0.1377 -1.0000 -1.0000 2450722 1587097562.90 151.4980 60.0018 32.0000 1.9680 1.9716 417.3357 418.2532 0.1379 -1.0000 -1.0000 2450816 1587097563.00 151.4980 60.0018 32.0000 1.9670 1.9706 417.5284 418.4461 0.1379 -1.0000 -1.0000 2450878 1587097563.10 151.4980 60.0018 32.0000 1.9669 1.9704 417.5143 418.4323 0.1378 -1.0000 -1.0000 2450941 1587097563.20 151.4980 60.0018 32.0000 1.9670 1.9706 417.3202 418.2373 0.1378 -1.0000 -1.0000 2451003 1587097563.30 151.3919 60.0018 32.0000 1.9677 1.9712 417.3679 418.2842 0.1377 -1.0000 -1.0000 2451066 1587097563.40 151.3266 60.0018 32.0000 1.9671 1.9707 417.5324 418.4502 0.1379 -1.0000 -1.0000 2451144 1587097563.50 151.3266 60.0018 32.0000 1.9666 1.9702 417.5858 418.5027 0.1377 -1.0000 -1.0000 2451207 1587097563.60 151.3266 60.0018 32.0000 1.9671 1.9707 417.5406 418.4580 0.1377 -1.0000 -1.0000 2451269 1587097563.70 151.3266 60.0018 32.0000 1.9676 1.9711 417.4212 418.3378 0.1377 -1.0000 -1.0000 2451347 1587097563.80 151.3266 60.0018 32.0000 1.9679 1.9715 417.4499 418.3677 0.1379 -1.0000 -1.0000 2451410 1587097563.90 151.4258 60.0018 32.0000 1.9673 1.9709 417.5542 418.4724 0.1378 -1.0000 -1.0000 2451581 1587097564.00 151.4434 60.0018 32.0000 1.9678 1.9714 417.6306 418.5477 0.1377 -1.0000 -1.0000 2451644 1587097564.10 151.4434 60.0018 32.0000 1.9680 1.9715 417.3696 418.2867 0.1378 -1.0000 -1.0000 2451722 1587097564.20 151.4434 60.0018 32.0000 1.9678 1.9713 417.3515 418.2676 0.1377 -1.0000 -1.0000 2451784 1587097564.30 151.4434 60.0018 32.0000 1.9679 1.9715 417.5025 418.4195 0.1377 -1.0000 -1.0000 2451847 1587097564.40 151.4434 60.0018 32.0000 1.9674 1.9710 417.6684 418.5862 0.1378 -1.0000 -1.0000 2451910 1587097564.50 151.4665 60.0018 32.0000 1.9685 1.9720 417.4824 418.3999 0.1378 -1.0000 -1.0000 2451972 1587097564.60 151.4665 60.0018 32.0000 1.9684 1.9720 417.3527 418.2688 0.1376 -1.0000 -1.0000 2452050 1587097564.70 151.4665 60.0018 32.0000 1.9681 1.9717 417.3845 418.3014 0.1377 -1.0000 -1.0000 2452113 1587097564.80 151.4665 60.0018 32.0000 1.9681 1.9716 417.4992 418.4166 0.1379 -1.0000 -1.0000 2452175 1587097564.90 151.4665 60.0018 32.0000 1.9676 1.9712 417.5587 418.4773 0.1379 -1.0000 -1.0000 2452456 1587097565.00 151.4665 60.0018 32.0000 1.9682 1.9718 417.4212 418.3384 0.1377 -1.0000 -1.0000 2452519 1587097565.10 151.4665 60.0018 32.0000 1.9673 1.9709 417.3291 418.2451 0.1377 -1.0000 -1.0000 2452581 1587097565.20 151.5012 60.0020 32.0000 1.9678 1.9713 417.6007 418.5180 0.1377 -1.0000 -1.0000 2452660 1587097565.30 151.5012 60.0020 32.0000 1.9686 1.9722 417.5463 418.4647 0.1379 -1.0000 -1.0000 2452722 1587097565.40 151.5012 60.0020 32.0000 1.9683 1.9719 417.4742 418.3915 0.1378 -1.0000 -1.0000 2453112 1587097565.50 151.5012 60.0020 32.0000 1.9686 1.9722 417.4923 418.4100 0.1378 -1.0000 -1.0000 2453175 1587097565.60 151.6114 60.0020 32.0000 1.9686 1.9722 417.4555 418.3721 0.1377 -1.0000 -1.0000 2453237 1587097565.70 151.6114 60.0020 32.0000 1.9675 1.9711 417.5795 418.4963 0.1377 -1.0000 -1.0000 2453300 1587097565.80 151.6114 60.0020 32.0000 1.9677 1.9713 417.6896 418.6079 0.1378 -1.0000 -1.0000 2453362 1587097565.90 151.6114 60.0020 32.0000 1.9686 1.9722 417.5074 418.4253 0.1379 -1.0000 -1.0000 2453425 1587097566.00 151.6114 60.0020 32.0000 1.9686 1.9721 417.3511 418.2688 0.1379 -1.0000 -1.0000 2453503 1587097566.10 151.5960 60.0020 32.0000 1.9680 1.9715 417.5052 418.4223 0.1377 -1.0000 -1.0000 2453565 1587097566.20 151.4504 60.0020 32.0000 1.9677 1.9713 417.5708 418.4888 0.1379 -1.0000 -1.0000 2453628 1587097566.30 151.4504 60.0020 32.0000 1.9672 1.9708 417.5080 418.4253 0.1376 -1.0000 -1.0000 2453706 1587097566.40 151.4504 60.0020 32.0000 1.9678 1.9713 417.3610 418.2779 0.1378 -1.0000 -1.0000 2454081 1587097566.50 151.4504 60.0020 32.0000 1.9677 1.9712 417.6813 418.5992 0.1378 -1.0000 -1.0000 2454143 1587097566.60 151.4504 60.0020 32.0000 1.9680 1.9716 417.6156 418.5337 0.1379 -1.0000 -1.0000 2454221 1587097566.70 151.4734 60.0020 32.0000 1.9677 1.9713 417.5280 418.4452 0.1378 -1.0000 -1.0000 2454284 1587097566.80 151.4734 60.0020 32.0000 1.9684 1.9720 417.4642 418.3819 0.1378 -1.0000 -1.0000 2454347 1587097566.90 151.4734 60.0020 32.0000 1.9683 1.9718 417.4217 418.3386 0.1378 -1.0000 -1.0000 2454581 1587097567.00 151.4734 60.0020 32.0000 1.9675 1.9710 417.4799 418.3972 0.1378 -1.0000 -1.0000 2454643 1587097567.10 151.4734 60.0020 32.0000 1.9670 1.9705 417.6495 418.5678 0.1379 -1.0000 -1.0000 2454706 1587097567.20 151.4842 60.0020 32.0000 1.9680 1.9715 417.6482 418.5658 0.1378 -1.0000 -1.0000 2454784 1587097567.30 151.4943 60.0020 32.0000 1.9677 1.9713 417.5187 418.4360 0.1378 -1.0000 -1.0000 2454846 1587097567.40 151.4943 60.0020 32.0000 1.9680 1.9715 417.4710 418.3884 0.1378 -1.0000 -1.0000 2454924 1587097567.50 151.4943 60.0020 32.0000 1.9677 1.9712 417.6121 418.5304 0.1379 -1.0000 -1.0000 2455127 1587097567.60 151.4943 60.0020 32.0000 1.9673 1.9709 417.6594 418.5766 0.1378 -1.0000 -1.0000 2455190 1587097567.70 151.4943 60.0020 32.0000 1.9678 1.9714 417.5967 418.5146 0.1378 -1.0000 -1.0000 2455268 1587097567.80 151.4247 60.0020 32.0000 1.9682 1.9717 417.3866 418.3026 0.1376 -1.0000 -1.0000 2455330 1587097567.90 151.4247 60.0020 32.0000 1.9684 1.9720 417.3933 418.3101 0.1378 -1.0000 -1.0000 2455393 1587097568.00 151.4247 60.0020 32.0000 1.9672 1.9708 417.6322 418.5500 0.1378 -1.0000 -1.0000 2455690 1587097568.10 151.4247 60.0020 32.0000 1.9670 1.9706 417.6422 418.5607 0.1379 -1.0000 -1.0000 2455752 1587097568.20 151.4247 60.0020 32.0000 1.9685 1.9720 417.4944 418.4119 0.1378 -1.0000 -1.0000 2455815 1587097568.30 151.4247 60.0020 32.0000 1.9684 1.9720 417.4095 418.3271 0.1378 -1.0000 -1.0000 2455893 1587097568.40 151.4391 60.0020 32.0000 1.9679 1.9714 417.4350 418.3526 0.1378 -1.0000 -1.0000 2455956 1587097568.50 151.4944 60.0020 32.0000 1.9682 1.9718 417.5268 418.4440 0.1378 -1.0000 -1.0000 2456143 1587097568.60 151.4944 60.0020 32.0000 1.9675 1.9711 417.5183 418.4356 0.1377 -1.0000 -1.0000 2456221 1587097568.70 151.4944 60.0020 32.0000 1.9683 1.9718 417.3514 418.2682 0.1377 -1.0000 -1.0000 2456283 1587097568.80 151.4944 60.0020 32.0000 1.9674 1.9710 417.5182 418.4353 0.1377 -1.0000 -1.0000 2456346 1587097568.90 151.5144 60.0020 32.0000 1.9672 1.9708 417.6901 418.6078 0.1378 -1.0000 -1.0000 2456424 1587097569.00 151.5172 60.0020 32.0000 1.9677 1.9713 417.6611 418.5790 0.1378 -1.0000 -1.0000 2456643 1587097569.10 151.5172 60.0020 32.0000 1.9679 1.9715 417.5837 418.5006 0.1376 -1.0000 -1.0000 2456705 1587097569.20 151.5172 60.0020 32.0000 1.9677 1.9713 417.4689 418.3858 0.1377 -1.0000 -1.0000 2456783 1587097569.30 151.5172 60.0020 32.0000 1.9672 1.9708 417.5441 418.4616 0.1377 -1.0000 -1.0000 2456846 1587097569.40 151.5172 60.0020 32.0000 1.9670 1.9706 417.6112 418.5279 0.1377 -1.0000 -1.0000 2456924 1587097569.50 151.4115 60.0020 32.0000 1.9677 1.9713 417.5452 418.4616 0.1376 -1.0000 -1.0000 2457611 1587097569.60 151.4115 60.0020 32.0000 1.9686 1.9722 417.5716 418.4889 0.1378 -1.0000 -1.0000 2457674 1587097569.70 151.4115 60.0020 32.0000 1.9674 1.9709 417.5970 418.5147 0.1378 -1.0000 -1.0000 2457736 1587097569.80 151.4115 60.0020 32.0000 1.9675 1.9711 417.7001 418.6182 0.1378 -1.0000 -1.0000 2457814 1587097569.90 151.4115 60.0020 32.0000 1.9685 1.9720 417.6566 418.5745 0.1379 -1.0000 -1.0000 2457877 1587097570.00 151.5342 60.0014 32.0000 1.9694 1.9730 417.5049 418.4229 0.1378 -1.0000 -1.0000 2457955 1587097570.10 151.5366 60.0014 32.0000 1.9686 1.9722 417.6383 418.5562 0.1378 -1.0000 -1.0000 2458002 1587097570.20 151.5366 60.0014 32.0000 1.9679 1.9715 417.6292 418.5466 0.1378 -1.0000 -1.0000 2458064 1587097570.30 151.5366 60.0014 32.0000 1.9683 1.9719 417.5831 418.5013 0.1379 -1.0000 -1.0000 2458143 1587097570.40 151.5366 60.0014 32.0000 1.9681 1.9717 417.4629 418.3800 0.1377 -1.0000 -1.0000 2458205 1587097570.50 151.5366 60.0014 32.0000 1.9678 1.9714 417.4906 418.4066 0.1376 -1.0000 -1.0000 2458268 1587097570.60 151.5047 60.0014 32.0000 1.9670 1.9706 417.6692 418.5864 0.1377 -1.0000 -1.0000 2458346 1587097570.70 151.4192 60.0014 32.0000 1.9679 1.9715 417.5991 418.5175 0.1379 -1.0000 -1.0000 2458408 1587097570.80 151.4192 60.0014 32.0000 1.9683 1.9719 417.5355 418.4524 0.1377 -1.0000 -1.0000 2458471 1587097570.90 151.4192 60.0014 32.0000 1.9671 1.9707 417.6101 418.5280 0.1378 -1.0000 -1.0000 2458549 1587097571.00 151.4192 60.0014 32.0000 1.9673 1.9709 417.6522 418.5694 0.1377 -1.0000 -1.0000 2458830 1587097571.10 151.4261 60.0014 32.0000 1.9676 1.9712 417.5181 418.4365 0.1379 -1.0000 -1.0000 2458892 1587097571.20 151.5201 60.0014 32.0000 1.9680 1.9715 417.3601 418.2773 0.1378 -1.0000 -1.0000 2458970 1587097571.30 151.5201 60.0014 32.0000 1.9679 1.9715 417.4388 418.3556 0.1377 -1.0000 -1.0000 2459017 1587097571.40 151.5201 60.0014 32.0000 1.9672 1.9707 417.5631 418.4798 0.1377 -1.0000 -1.0000 2459111 1587097571.50 151.5201 60.0014 32.0000 1.9677 1.9712 417.5677 418.4853 0.1377 -1.0000 -1.0000 2459173 1587097571.60 151.5201 60.0014 32.0000 1.9682 1.9717 417.4387 418.3561 0.1379 -1.0000 -1.0000 2459220 1587097571.70 151.4333 60.0014 32.0000 1.9678 1.9714 417.3028 418.2183 0.1376 -1.0000 -1.0000 2459298 1587097571.80 151.4025 60.0014 32.0000 1.9677 1.9712 417.4883 418.4046 0.1376 -1.0000 -1.0000 2459361 1587097571.90 151.4025 60.0014 32.0000 1.9677 1.9713 417.5517 418.4692 0.1379 -1.0000 -1.0000 2459423 1587097572.00 151.4025 60.0014 32.0000 1.9683 1.9718 417.3539 418.2707 0.1378 -1.0000 -1.0000 2459501 1587097572.10 151.4025 60.0014 32.0000 1.9685 1.9721 417.4298 418.3474 0.1378 -1.0000 -1.0000 2459845 1587097572.20 151.4087 60.0014 32.0000 1.9682 1.9718 417.5378 418.4554 0.1378 -1.0000 -1.0000 2459908 1587097572.30 151.5810 60.0014 32.0000 1.9673 1.9708 417.6517 418.5710 0.1379 -1.0000 -1.0000 2459970 1587097572.40 151.5810 60.0014 32.0000 1.9677 1.9713 417.5611 418.4784 0.1378 -1.0000 -1.0000 2500032 1587097572.50 151.5810 60.0014 32.0000 1.9687 1.9723 417.4528 418.3702 0.1379 -1.0000 -1.0000 2500095 1587097572.60 151.5810 60.0014 32.0000 1.9689 1.9725 417.4674 418.3856 0.1379 -1.0000 -1.0000 2500329 1587097572.70 151.5810 60.0014 32.0000 1.9672 1.9707 417.5449 418.4631 0.1379 -1.0000 -1.0000 2500392 1587097572.80 151.4274 60.0014 32.0000 1.9664 1.9700 417.5533 418.4710 0.1378 -1.0000 -1.0000 2500455 1587097572.90 151.4274 60.0014 32.0000 1.9672 1.9708 417.5562 418.4737 0.1378 -1.0000 -1.0000 2500532 1587097573.00 151.4274 60.0014 32.0000 1.9673 1.9708 417.4704 418.3876 0.1377 -1.0000 -1.0000 2500595 1587097573.10 151.4274 60.0014 32.0000 1.9671 1.9706 417.5614 418.4787 0.1378 -1.0000 -1.0000 2500829 1587097573.20 151.4274 60.0014 32.0000 1.9661 1.9696 417.5655 418.4842 0.1379 -1.0000 -1.0000 2500892 1587097573.30 151.4274 60.0014 32.0000 1.9677 1.9713 417.4165 418.3335 0.1378 -1.0000 -1.0000 2500954 1587097573.40 151.3604 60.0014 32.0000 1.9680 1.9716 417.3754 418.2932 0.1379 -1.0000 -1.0000 2501032 1587097573.50 151.3604 60.0014 32.0000 1.9670 1.9706 417.4682 418.3850 0.1377 -1.0000 -1.0000 2501095 1587097573.60 151.3604 60.0014 32.0000 1.9668 1.9704 417.5770 418.4946 0.1378 -1.0000 -1.0000 2501329 1587097573.70 151.3604 60.0014 32.0000 1.9671 1.9707 417.6310 418.5495 0.1378 -1.0000 -1.0000 2501407 1587097573.80 151.3604 60.0014 32.0000 1.9680 1.9716 417.4690 418.3855 0.1377 -1.0000 -1.0000 2501470 1587097573.90 151.5325 60.0014 32.0000 1.9683 1.9718 417.3712 418.2881 0.1377 -1.0000 -1.0000 2501532 1587097574.00 151.5325 60.0014 32.0000 1.9677 1.9713 417.3261 418.2432 0.1378 -1.0000 -1.0000 2501610 1587097574.10 151.5325 60.0014 32.0000 1.9676 1.9712 417.5001 418.4176 0.1378 -1.0000 -1.0000 2501845 1587097574.20 151.5325 60.0014 32.0000 1.9679 1.9714 417.4692 418.3865 0.1378 -1.0000 -1.0000 2501907 1587097574.30 151.5325 60.0014 32.0000 1.9686 1.9721 417.3214 418.2396 0.1379 -1.0000 -1.0000 2501985 1587097574.40 151.5325 60.0014 32.0000 1.9686 1.9722 417.4012 418.3179 0.1377 -1.0000 -1.0000 2502048 1587097574.50 151.3975 60.0014 32.0000 1.9670 1.9706 417.6079 418.5258 0.1379 -1.0000 -1.0000 2502110 1587097574.60 151.3975 60.0014 32.0000 1.9673 1.9708 417.5336 418.4513 0.1378 -1.0000 -1.0000 2502345 1587097574.70 151.3975 60.0014 32.0000 1.9676 1.9711 417.3752 418.2920 0.1377 -1.0000 -1.0000 2502407 1587097574.80 151.3975 60.0014 32.0000 1.9674 1.9710 417.3484 418.2660 0.1379 -1.0000 -1.0000 2502470 1587097574.90 151.3975 60.0014 32.0000 1.9670 1.9706 417.5919 418.5100 0.1378 -1.0000 -1.0000 2502532 1587097575.00 151.5135 60.0010 32.0000 1.9679 1.9714 417.5735 418.4912 0.1378 -1.0000 -1.0000 2502610 1587097575.10 151.5168 60.0010 32.0000 1.9686 1.9722 417.4708 418.3877 0.1377 -1.0000 -1.0000 2502673 1587097575.20 151.5168 60.0010 32.0000 1.9684 1.9720 417.4197 418.3363 0.1376 -1.0000 -1.0000 2502844 1587097575.30 151.5168 60.0010 32.0000 1.9677 1.9713 417.6082 418.5244 0.1377 -1.0000 -1.0000 2502907 1587097575.40 151.5168 60.0010 32.0000 1.9674 1.9709 417.5740 418.4920 0.1379 -1.0000 -1.0000 2502985 1587097575.50 151.5168 60.0010 32.0000 1.9681 1.9717 417.4793 418.3967 0.1377 -1.0000 -1.0000 2503047 1587097575.60 151.5885 60.0010 32.0000 1.9683 1.9719 417.4577 418.3737 0.1377 -1.0000 -1.0000 2503110 1587097575.70 151.5885 60.0010 32.0000 1.9684 1.9720 417.6123 418.5296 0.1377 -1.0000 -1.0000 2503344 1587097575.80 151.5885 60.0010 32.0000 1.9676 1.9711 417.6329 418.5514 0.1379 -1.0000 -1.0000 2503407 1587097575.90 151.5885 60.0010 32.0000 1.9671 1.9707 417.6010 418.5180 0.1377 -1.0000 -1.0000 2503469 1587097576.00 151.5885 60.0010 32.0000 1.9688 1.9723 417.4035 418.3208 0.1378 -1.0000 -1.0000 2503547 1587097576.10 151.4584 60.0010 32.0000 1.9686 1.9721 417.4821 418.3993 0.1378 -1.0000 -1.0000 2503610 1587097576.20 151.4584 60.0010 32.0000 1.9678 1.9714 417.5566 418.4738 0.1377 -1.0000 -1.0000 2503954 1587097576.30 151.4584 60.0010 32.0000 1.9678 1.9714 417.6845 418.6022 0.1378 -1.0000 -1.0000 2504016 1587097576.40 151.4584 60.0010 32.0000 1.9677 1.9712 417.3356 418.2526 0.1378 -1.0000 -1.0000 2504079 1587097576.50 151.4584 60.0010 32.0000 1.9684 1.9720 417.3590 418.2761 0.1378 -1.0000 -1.0000 2504188 1587097576.60 151.5338 60.0010 32.0000 1.9685 1.9720 417.4685 418.3842 0.1376 -1.0000 -1.0000 2504251 1587097576.70 151.6091 60.0010 32.0000 1.9678 1.9713 417.6559 418.5739 0.1378 -1.0000 -1.0000 2504313 1587097576.80 151.6091 60.0010 32.0000 1.9677 1.9712 417.5085 418.4261 0.1378 -1.0000 -1.0000 2504376 1587097576.90 151.6091 60.0010 32.0000 1.9684 1.9719 417.4112 418.3275 0.1377 -1.0000 -1.0000 2504454 1587097577.00 151.6091 60.0010 32.0000 1.9691 1.9726 417.4174 418.3350 0.1378 -1.0000 -1.0000 2504516 1587097577.10 151.6091 60.0010 32.0000 1.9691 1.9726 417.6183 418.5359 0.1378 -1.0000 -1.0000 2504578 1587097577.20 151.5666 60.0010 32.0000 1.9688 1.9724 417.6940 418.6108 0.1377 -1.0000 -1.0000 2504813 1587097577.30 151.5666 60.0010 32.0000 1.9684 1.9719 417.5301 418.4477 0.1378 -1.0000 -1.0000 2504875 1587097577.40 151.5666 60.0010 32.0000 1.9684 1.9720 417.3891 418.3051 0.1375 -1.0000 -1.0000 2504953 1587097577.50 151.5666 60.0010 32.0000 1.9684 1.9719 417.4749 418.3916 0.1377 -1.0000 -1.0000 2505016 1587097577.60 151.5666 60.0010 32.0000 1.9683 1.9719 417.5706 418.4869 0.1376 -1.0000 -1.0000 2505078 1587097577.70 151.4554 60.0010 32.0000 1.9680 1.9715 417.4537 418.3698 0.1376 -1.0000 -1.0000 2505469 1587097577.80 151.4554 60.0010 32.0000 1.9681 1.9717 417.4417 418.3583 0.1377 -1.0000 -1.0000 2505531 1587097577.90 151.4554 60.0010 32.0000 1.9678 1.9714 417.6176 418.5351 0.1378 -1.0000 -1.0000 2505594 1587097578.00 151.4554 60.0010 32.0000 1.9671 1.9707 417.5937 418.5110 0.1377 -1.0000 -1.0000 2505687 1587097578.10 151.4554 60.0010 32.0000 1.9679 1.9714 417.5386 418.4557 0.1377 -1.0000 -1.0000 2505750 1587097578.20 151.4554 60.0010 32.0000 1.9684 1.9720 417.4013 418.3178 0.1377 -1.0000 -1.0000 2505812 1587097578.30 151.4554 60.0010 32.0000 1.9680 1.9715 417.5690 418.4863 0.1378 -1.0000 -1.0000 2505875 1587097578.40 151.4554 60.0010 32.0000 1.9677 1.9713 417.6847 418.6016 0.1377 -1.0000 -1.0000 2505937 1587097578.50 151.5300 60.0010 32.0000 1.9686 1.9721 417.5074 418.4237 0.1376 -1.0000 -1.0000 2506000 1587097578.60 151.5300 60.0010 32.0000 1.9686 1.9721 417.4989 418.4150 0.1376 -1.0000 -1.0000 2506078 1587097578.70 151.5300 60.0010 32.0000 1.9678 1.9714 417.6826 418.5996 0.1377 -1.0000 -1.0000 2506140 1587097578.80 151.5300 60.0010 32.0000 1.9680 1.9716 417.5216 418.4380 0.1377 -1.0000 -1.0000 2506375 1587097578.90 151.5300 60.0010 32.0000 1.9676 1.9712 417.4197 418.3370 0.1379 -1.0000 -1.0000 2506437 1587097579.00 151.5112 60.0010 32.0000 1.9684 1.9719 417.4058 418.3225 0.1377 -1.0000 -1.0000 2506500 1587097579.10 151.5112 60.0010 32.0000 1.9684 1.9719 417.5393 418.4555 0.1376 -1.0000 -1.0000 2506562 1587097579.20 151.5112 60.0010 32.0000 1.9677 1.9713 417.6491 418.5652 0.1376 -1.0000 -1.0000 2506640 1587097579.30 151.5112 60.0010 32.0000 1.9676 1.9711 417.6454 418.5616 0.1376 -1.0000 -1.0000 2506937 1587097579.40 151.5112 60.0010 32.0000 1.9688 1.9723 417.4043 418.3208 0.1377 -1.0000 -1.0000 2507000 1587097579.50 151.5251 60.0010 32.0000 1.9681 1.9717 417.4325 418.3481 0.1375 -1.0000 -1.0000 2507062 1587097579.60 151.5841 60.0010 32.0000 1.9679 1.9715 417.5394 418.4557 0.1376 -1.0000 -1.0000 2507125 1587097579.70 151.5841 60.0010 32.0000 1.9678 1.9713 417.4981 418.4139 0.1376 -1.0000 -1.0000 2507203 1587097579.80 151.5841 60.0010 32.0000 1.9680 1.9715 417.3606 418.2770 0.1377 -1.0000 -1.0000 2507328 1587097579.90 151.5841 60.0010 32.0000 1.9679 1.9715 417.3884 418.3042 0.1376 -1.0000 -1.0000 2507390 1587097580.00 151.5841 60.0010 32.0000 1.9682 1.9717 417.5085 418.4241 0.1375 -1.0000 -1.0000 2507468 1587097580.10 151.4811 60.0014 32.0000 1.9672 1.9708 417.6099 418.5266 0.1377 -1.0000 -1.0000 2507531 1587097580.20 151.4811 60.0014 32.0000 1.9684 1.9719 417.5921 418.5072 0.1374 -1.0000 -1.0000 2507593 1587097580.30 151.4811 60.0014 32.0000 1.9681 1.9717 417.5265 418.4419 0.1375 -1.0000 -1.0000 2508515 1587097580.40 151.4811 60.0014 32.0000 1.9686 1.9722 417.3072 418.2209 0.1373 -1.0000 -1.0000 2508577 1587097580.50 151.4811 60.0014 32.0000 1.9680 1.9715 417.5259 418.4411 0.1375 -1.0000 -1.0000 2508640 1587097580.60 151.5090 60.0014 32.0000 1.9676 1.9712 417.6176 418.5335 0.1375 -1.0000 -1.0000 2508718 1587097580.70 151.5685 60.0014 32.0000 1.9676 1.9712 417.5827 418.4988 0.1376 -1.0000 -1.0000 2508781 1587097580.80 151.5685 60.0014 32.0000 1.9681 1.9717 417.5432 418.4592 0.1376 -1.0000 -1.0000 2508843 1587097580.90 151.5685 60.0014 32.0000 1.9681 1.9717 417.3497 418.2639 0.1373 -1.0000 -1.0000 2508905 1587097581.00 151.5685 60.0014 32.0000 1.9674 1.9709 417.5378 418.4537 0.1375 -1.0000 -1.0000 2508968 1587097581.10 151.5685 60.0014 32.0000 1.9677 1.9713 417.5820 418.4978 0.1375 -1.0000 -1.0000 2509030 1587097581.20 151.5074 60.0014 32.0000 1.9684 1.9719 417.4341 418.3484 0.1373 -1.0000 -1.0000 2509109 1587097581.30 151.5074 60.0014 32.0000 1.9680 1.9715 417.2852 418.2002 0.1375 -1.0000 -1.0000 2509171 1587097581.40 151.5074 60.0014 32.0000 1.9676 1.9712 417.5354 418.4516 0.1376 -1.0000 -1.0000 2509249 1587097581.50 151.5074 60.0014 32.0000 1.9677 1.9713 417.6395 418.5548 0.1374 -1.0000 -1.0000 2509312 1587097581.60 151.5074 60.0014 32.0000 1.9688 1.9724 417.5693 418.4841 0.1374 -1.0000 -1.0000 2509374 1587097581.70 151.5812 60.0014 32.0000 1.9688 1.9723 417.4231 418.3393 0.1377 -1.0000 -1.0000 2509437 1587097581.80 151.5828 60.0014 32.0000 1.9682 1.9718 417.4114 418.3283 0.1377 -1.0000 -1.0000 2509499 1587097581.90 151.5828 60.0014 32.0000 1.9679 1.9714 417.5792 418.4955 0.1376 -1.0000 -1.0000 2509608 1587097582.00 151.5828 60.0014 32.0000 1.9680 1.9715 417.5163 418.4322 0.1376 -1.0000 -1.0000 2509686 1587097582.10 151.5828 60.0014 32.0000 1.9684 1.9719 417.3631 418.2782 0.1375 -1.0000 -1.0000 2509749 1587097582.20 151.5828 60.0014 32.0000 1.9676 1.9712 417.4954 418.4108 0.1375 -1.0000 -1.0000 2509811 1587097582.30 151.5828 60.0014 32.0000 1.9674 1.9710 417.4679 418.3841 0.1377 -1.0000 -1.0000 2509874 1587097582.40 151.4893 60.0014 32.0000 1.9675 1.9711 417.4028 418.3190 0.1376 -1.0000 -1.0000 2510171 1587097582.50 151.4893 60.0014 32.0000 1.9682 1.9718 417.3963 418.3117 0.1376 -1.0000 -1.0000 2510233 1587097582.60 151.4893 60.0014 32.0000 1.9684 1.9720 417.4719 418.3884 0.1376 -1.0000 -1.0000 2510296 1587097582.70 151.4893 60.0014 32.0000 1.9675 1.9711 417.6575 418.5746 0.1376 -1.0000 -1.0000 2510359 1587097582.80 151.4893 60.0014 32.0000 1.9681 1.9717 417.5128 418.4283 0.1375 -1.0000 -1.0000 2510421 1587097582.90 151.6265 60.0014 32.0000 1.9692 1.9727 417.4406 418.3565 0.1376 -1.0000 -1.0000 2510624 1587097583.00 151.6265 60.0014 32.0000 1.9685 1.9721 417.4649 418.3809 0.1376 -1.0000 -1.0000 2510686 1587097583.10 151.6265 60.0014 32.0000 1.9679 1.9714 417.6362 418.5524 0.1376 -1.0000 -1.0000 2510749 1587097583.20 151.6265 60.0014 32.0000 1.9689 1.9724 417.5718 418.4881 0.1376 -1.0000 -1.0000 2510827 1587097583.30 151.6265 60.0014 32.0000 1.9686 1.9722 417.4490 418.3648 0.1376 -1.0000 -1.0000 2510889 1587097583.40 151.5635 60.0014 32.0000 1.9682 1.9717 417.3989 418.3151 0.1376 -1.0000 -1.0000 2511374 1587097583.50 151.4836 60.0014 32.0000 1.9671 1.9707 417.6631 418.5796 0.1376 -1.0000 -1.0000 2511436 1587097583.60 151.4836 60.0014 32.0000 1.9670 1.9705 417.6857 418.6016 0.1374 -1.0000 -1.0000 2511499 1587097583.70 151.4836 60.0014 32.0000 1.9676 1.9711 417.6472 418.5630 0.1376 -1.0000 -1.0000 2511561 1587097583.80 151.4836 60.0014 32.0000 1.9687 1.9723 417.4231 418.3398 0.1377 -1.0000 -1.0000 2511624 1587097583.90 151.4836 60.0014 32.0000 1.9686 1.9722 417.3487 418.2649 0.1376 -1.0000 -1.0000 2511686 1587097584.00 151.4440 60.0014 32.0000 1.9675 1.9710 417.5208 418.4364 0.1375 -1.0000 -1.0000 2511764 1587097584.10 151.4440 60.0014 32.0000 1.9677 1.9713 417.7100 418.6267 0.1376 -1.0000 -1.0000 2511827 1587097584.20 151.4440 60.0014 32.0000 1.9684 1.9720 417.3581 418.2734 0.1375 -1.0000 -1.0000 2511889 1587097584.30 151.4440 60.0014 32.0000 1.9685 1.9721 417.4249 418.3399 0.1375 -1.0000 -1.0000 2511967 1587097584.40 151.4440 60.0014 32.0000 1.9674 1.9709 417.6559 418.5730 0.1377 -1.0000 -1.0000 2512092 1587097584.50 151.5380 60.0014 32.0000 1.9673 1.9708 417.5770 418.4930 0.1375 -1.0000 -1.0000 2512155 1587097584.60 151.5537 60.0014 32.0000 1.9687 1.9722 417.4538 418.3689 0.1375 -1.0000 -1.0000 2512233 1587097584.70 151.5537 60.0014 32.0000 1.9684 1.9719 417.3301 418.2450 0.1374 -1.0000 -1.0000 2512296 1587097584.80 151.5537 60.0014 32.0000 1.9684 1.9719 417.4579 418.3724 0.1374 -1.0000 -1.0000 2512358 1587097584.90 151.5537 60.0014 32.0000 1.9673 1.9708 417.5890 418.5037 0.1374 -1.0000 -1.0000 2512592 1587097585.00 151.5537 60.0014 32.0000 1.9676 1.9711 417.5480 418.4632 0.1374 -1.0000 -1.0000 2512655 1587097585.10 151.4573 60.0013 32.0000 1.9681 1.9716 417.4742 418.3890 0.1375 -1.0000 -1.0000 2512717 1587097585.20 151.4573 60.0013 32.0000 1.9679 1.9714 417.4061 418.3202 0.1373 -1.0000 -1.0000 2512795 1587097585.30 151.4573 60.0013 32.0000 1.9676 1.9711 417.6235 418.5400 0.1376 -1.0000 -1.0000 2512858 1587097585.40 151.4573 60.0013 32.0000 1.9676 1.9712 417.6547 418.5705 0.1376 -1.0000 -1.0000 2513092 1587097585.50 151.4573 60.0013 32.0000 1.9676 1.9711 417.5288 418.4449 0.1376 -1.0000 -1.0000 2513154 1587097585.60 151.6071 60.0013 32.0000 1.9685 1.9720 417.4280 418.3429 0.1374 -1.0000 -1.0000 2513217 1587097585.70 151.6246 60.0013 32.0000 1.9696 1.9732 417.5338 418.4494 0.1376 -1.0000 -1.0000 2513295 1587097585.80 151.6246 60.0013 32.0000 1.9684 1.9720 417.6897 418.6061 0.1376 -1.0000 -1.0000 2513358 1587097585.90 151.6246 60.0013 32.0000 1.9678 1.9713 417.6822 418.5984 0.1376 -1.0000 -1.0000 2513420 1587097586.00 151.6246 60.0013 32.0000 1.9694 1.9729 417.4798 418.3958 0.1375 -1.0000 -1.0000 2513701 1587097586.10 151.6246 60.0013 32.0000 1.9684 1.9720 417.3496 418.2645 0.1375 -1.0000 -1.0000 2513764 1587097586.20 151.5576 60.0013 32.0000 1.9671 1.9707 417.5184 418.4339 0.1375 -1.0000 -1.0000 2513842 1587097586.30 151.5415 60.0013 32.0000 1.9683 1.9718 417.6503 418.5668 0.1376 -1.0000 -1.0000 2513904 1587097586.40 151.5415 60.0013 32.0000 1.9685 1.9721 417.4483 418.3641 0.1375 -1.0000 -1.0000 2513967 1587097586.50 151.5415 60.0013 32.0000 1.9687 1.9723 417.3566 418.2715 0.1375 -1.0000 -1.0000 2514623 1587097586.60 151.5415 60.0013 32.0000 1.9672 1.9707 417.5610 418.4771 0.1375 -1.0000 -1.0000 2514686 1587097586.70 151.5338 60.0013 32.0000 1.9676 1.9711 417.6420 418.5584 0.1376 -1.0000 -1.0000 2514748 1587097586.80 151.4615 60.0013 32.0000 1.9686 1.9722 417.4496 418.3658 0.1377 -1.0000 -1.0000 2514810 1587097586.90 151.4615 60.0013 32.0000 1.9686 1.9722 417.3773 418.2930 0.1375 -1.0000 -1.0000 2514888 1587097587.00 151.4615 60.0013 32.0000 1.9682 1.9718 417.3729 418.2893 0.1377 -1.0000 -1.0000 2514951 1587097587.10 151.4615 60.0013 32.0000 1.9675 1.9711 417.5823 418.4992 0.1377 -1.0000 -1.0000 2515013 1587097587.20 151.4615 60.0013 32.0000 1.9679 1.9714 417.5706 418.4876 0.1378 -1.0000 -1.0000 2515092 1587097587.30 151.5276 60.0013 32.0000 1.9689 1.9725 417.4438 418.3594 0.1376 -1.0000 -1.0000 2515154 1587097587.40 151.5276 60.0013 32.0000 1.9683 1.9718 417.4500 418.3662 0.1376 -1.0000 -1.0000 2515216 1587097587.50 151.5276 60.0013 32.0000 1.9675 1.9711 417.5776 418.4944 0.1377 -1.0000 -1.0000 2515310 1587097587.60 151.5276 60.0013 32.0000 1.9674 1.9710 417.5968 418.5140 0.1377 -1.0000 -1.0000 2515388 1587097587.70 151.5276 60.0013 32.0000 1.9683 1.9719 417.3550 418.2708 0.1376 -1.0000 -1.0000 2515451 1587097587.80 151.4965 60.0013 32.0000 1.9683 1.9719 417.3492 418.2657 0.1377 -1.0000 -1.0000 2515513 1587097587.90 151.4617 60.0013 32.0000 1.9667 1.9703 417.4873 418.4038 0.1377 -1.0000 -1.0000 2515576 1587097588.00 151.4617 60.0013 32.0000 1.9666 1.9701 417.5550 418.4713 0.1376 -1.0000 -1.0000 2515841 1587097588.10 151.4617 60.0013 32.0000 1.9674 1.9710 417.5121 418.4278 0.1375 -1.0000 -1.0000 2515904 1587097588.20 151.4617 60.0013 32.0000 1.9679 1.9714 417.3656 418.2817 0.1376 -1.0000 -1.0000 2515967 1587097588.30 151.4617 60.0013 32.0000 1.9680 1.9716 417.4758 418.3921 0.1376 -1.0000 -1.0000 2516045 1587097588.40 151.4782 60.0013 32.0000 1.9671 1.9706 417.5054 418.4219 0.1377 -1.0000 -1.0000 2516107 1587097588.50 151.4861 60.0013 32.0000 1.9673 1.9708 417.5718 418.4890 0.1377 -1.0000 -1.0000 2516326 1587097588.60 151.4861 60.0013 32.0000 1.9671 1.9707 417.4444 418.3608 0.1377 -1.0000 -1.0000 2516404 1587097588.70 151.4861 60.0013 32.0000 1.9679 1.9714 417.4050 418.3209 0.1375 -1.0000 -1.0000 2516466 1587097588.80 151.4861 60.0013 32.0000 1.9674 1.9709 417.4719 418.3867 0.1375 -1.0000 -1.0000 2516529 1587097588.90 151.4861 60.0013 32.0000 1.9672 1.9708 417.5772 418.4937 0.1376 -1.0000 -1.0000 2516591 1587097589.00 151.5466 60.0013 32.0000 1.9683 1.9719 417.4053 418.3216 0.1377 -1.0000 -1.0000 2516654 1587097589.10 151.5466 60.0013 32.0000 1.9681 1.9717 417.3399 418.2563 0.1377 -1.0000 -1.0000 2517497 1587097589.20 151.5466 60.0013 32.0000 1.9669 1.9704 417.3895 418.3058 0.1377 -1.0000 -1.0000 2517575 1587097589.30 151.5466 60.0013 32.0000 1.9673 1.9708 417.4683 418.3854 0.1377 -1.0000 -1.0000 2517638 1587097589.40 151.5466 60.0013 32.0000 1.9678 1.9714 417.4653 418.3806 0.1375 -1.0000 -1.0000 2517716 1587097589.50 151.4061 60.0013 32.0000 1.9680 1.9715 417.3308 418.2472 0.1377 -1.0000 -1.0000 2517778 1587097589.60 151.3930 60.0013 32.0000 1.9681 1.9717 417.2699 418.1854 0.1376 -1.0000 -1.0000 2517857 1587097589.70 151.3930 60.0013 32.0000 1.9666 1.9702 417.4713 418.3875 0.1376 -1.0000 -1.0000 2517919 1587097589.80 151.3930 60.0013 32.0000 1.9683 1.9719 417.4070 418.3235 0.1377 -1.0000 -1.0000 2517982 1587097589.90 151.3930 60.0013 32.0000 1.9686 1.9721 417.2864 418.2025 0.1377 -1.0000 -1.0000 2518044 1587097590.00 151.4175 60.0012 32.0000 1.9678 1.9714 417.4093 418.3251 0.1376 -1.0000 -1.0000 2518122 1587097590.10 151.5483 60.0010 32.0000 1.9677 1.9713 417.5529 418.4697 0.1376 -1.0000 -1.0000 2518185 1587097590.20 151.5483 60.0010 32.0000 1.9668 1.9703 417.5668 418.4833 0.1377 -1.0000 -1.0000 2518247 1587097590.30 151.5483 60.0010 32.0000 1.9681 1.9717 417.5017 418.4174 0.1376 -1.0000 -1.0000 2518325 1587097590.40 151.5483 60.0010 32.0000 1.9675 1.9710 417.3312 418.2479 0.1377 -1.0000 -1.0000 2518388 1587097590.50 151.5483 60.0010 32.0000 1.9668 1.9704 417.4051 418.3215 0.1377 -1.0000 -1.0000 2518450 1587097590.60 151.4585 60.0010 32.0000 1.9672 1.9707 417.6434 418.5594 0.1375 -1.0000 -1.0000 2518591 1587097590.70 151.4585 60.0010 32.0000 1.9673 1.9708 417.4970 418.4131 0.1376 -1.0000 -1.0000 2518653 1587097590.80 151.4585 60.0010 32.0000 1.9677 1.9713 417.2804 418.1971 0.1378 -1.0000 -1.0000 2518716 1587097590.90 151.4898 60.0010 32.0000 1.9678 1.9714 417.4054 418.3217 0.1377 -1.0000 -1.0000 2518778 1587097591.00 151.4898 60.0010 32.0000 1.9667 1.9703 417.5728 418.4899 0.1377 -1.0000 -1.0000 2518841 1587097591.10 151.4898 60.0010 32.0000 1.9673 1.9708 417.4964 418.4134 0.1378 -1.0000 -1.0000 2519075 1587097591.20 151.4898 60.0010 32.0000 1.9685 1.9721 417.3755 418.2927 0.1378 -1.0000 -1.0000 2519153 1587097591.30 151.4898 60.0010 32.0000 1.9683 1.9718 417.3414 418.2578 0.1377 -1.0000 -1.0000 2519215 1587097591.40 151.4898 60.0010 32.0000 1.9682 1.9717 417.5162 418.4336 0.1378 -1.0000 -1.0000 2519294 1587097591.50 151.4898 60.0010 32.0000 1.9674 1.9710 417.6065 418.5237 0.1377 -1.0000 -1.0000 2519356 1587097591.60 151.4898 60.0010 32.0000 1.9687 1.9723 417.4554 418.3718 0.1376 -1.0000 -1.0000 2519434 1587097591.70 151.5885 60.0010 32.0000 1.9689 1.9724 417.3466 418.2611 0.1374 -1.0000 -1.0000 2519497 1587097591.80 151.5885 60.0010 32.0000 1.9690 1.9725 417.4074 418.3233 0.1376 -1.0000 -1.0000 2519575 1587097591.90 151.5885 60.0010 32.0000 1.9676 1.9711 417.5775 418.4938 0.1376 -1.0000 -1.0000 2519637 1587097592.00 151.5885 60.0010 32.0000 1.9672 1.9708 417.4942 418.4110 0.1377 -1.0000 -1.0000 2519700 1587097592.10 151.5885 60.0010 32.0000 1.9679 1.9715 417.2842 418.1997 0.1376 -1.0000 -1.0000 2519762 1587097592.20 151.5196 60.0010 32.0000 1.9671 1.9706 417.3768 418.2932 0.1377 -1.0000 -1.0000 2519825 1587097592.30 151.3816 60.0010 32.0000 1.9677 1.9713 417.5778 418.4936 0.1375 -1.0000 -1.0000 2519903 1587097592.40 151.3816 60.0010 32.0000 1.9683 1.9718 417.4066 418.3224 0.1376 -1.0000 -1.0000 2519966 1587097592.50 151.3816 60.0010 32.0000 1.9680 1.9715 417.2592 418.1756 0.1378 -1.0000 -1.0000 2520028 1587097592.60 151.3816 60.0010 32.0000 1.9678 1.9714 417.3256 418.2431 0.1378 -1.0000 -1.0000 2520106 1587097592.70 151.3816 60.0010 32.0000 1.9671 1.9706 417.5121 418.4283 0.1376 -1.0000 -1.0000 2520887 1587097592.80 151.5298 60.0010 32.0000 1.9679 1.9714 417.5694 418.4864 0.1377 -1.0000 -1.0000 2520950 1587097592.90 151.5298 60.0010 32.0000 1.9687 1.9723 417.4962 418.4135 0.1378 -1.0000 -1.0000 2521028 1587097593.00 151.5298 60.0010 32.0000 1.9685 1.9720 417.2975 418.2142 0.1377 -1.0000 -1.0000 2521090 1587097593.10 151.5298 60.0010 32.0000 1.9678 1.9713 417.4535 418.3690 0.1375 -1.0000 -1.0000 2521153 1587097593.20 151.5298 60.0010 32.0000 1.9671 1.9707 417.4588 418.3753 0.1377 -1.0000 -1.0000 2521215 1587097593.30 151.4312 60.0010 32.0000 1.9673 1.9709 417.3851 418.3026 0.1378 -1.0000 -1.0000 2521278 1587097593.40 151.4183 60.0010 32.0000 1.9672 1.9708 417.2638 418.1804 0.1377 -1.0000 -1.0000 2521356 1587097593.50 151.4183 60.0010 32.0000 1.9680 1.9716 417.4151 418.3310 0.1376 -1.0000 -1.0000 2521418 1587097593.60 151.4183 60.0010 32.0000 1.9671 1.9707 417.5336 418.4498 0.1376 -1.0000 -1.0000 2521481 1587097593.70 151.4183 60.0010 32.0000 1.9677 1.9712 417.5508 418.4672 0.1376 -1.0000 -1.0000 2521559 1587097593.80 151.4267 60.0010 32.0000 1.9680 1.9716 417.4578 418.3747 0.1377 -1.0000 -1.0000 2521621 1587097593.90 151.4599 60.0010 32.0000 1.9682 1.9718 417.3060 418.2214 0.1375 -1.0000 -1.0000 2521684 1587097594.00 151.4599 60.0010 32.0000 1.9678 1.9714 417.4303 418.3463 0.1376 -1.0000 -1.0000 2521762 1587097594.10 151.4599 60.0010 32.0000 1.9685 1.9720 417.4955 418.4117 0.1376 -1.0000 -1.0000 2521824 1587097594.20 151.4599 60.0010 32.0000 1.9676 1.9711 417.4598 418.3761 0.1377 -1.0000 -1.0000 2521887 1587097594.30 151.4599 60.0010 32.0000 1.9682 1.9717 417.3729 418.2886 0.1375 -1.0000 -1.0000 2521965 1587097594.40 151.5310 60.0010 32.0000 1.9679 1.9714 417.4721 418.3888 0.1376 -1.0000 -1.0000 2522027 1587097594.50 151.5310 60.0010 32.0000 1.9669 1.9704 417.5429 418.4587 0.1377 -1.0000 -1.0000 2522090 1587097594.60 151.5310 60.0010 32.0000 1.9680 1.9715 417.4383 418.3554 0.1378 -1.0000 -1.0000 2522168 1587097594.70 151.5310 60.0010 32.0000 1.9684 1.9719 417.3742 418.2903 0.1377 -1.0000 -1.0000 2522387 1587097594.80 151.5310 60.0010 32.0000 1.9684 1.9720 417.3514 418.2674 0.1375 -1.0000 -1.0000 2522449 1587097594.90 151.4593 60.0010 32.0000 1.9674 1.9709 417.4310 418.3480 0.1377 -1.0000 -1.0000 2522527 1587097595.00 151.4007 60.0010 32.0000 1.9670 1.9706 417.5295 418.4462 0.1377 -1.0000 -1.0000 2522590 1587097595.10 151.4007 60.0010 32.0000 1.9682 1.9718 417.3936 418.3096 0.1376 -1.0000 -1.0000 2522652 1587097595.20 151.4007 60.0010 32.0000 1.9684 1.9719 417.2589 418.1735 0.1375 -1.0000 -1.0000 2523152 1587097595.30 151.4007 60.0010 32.0000 1.9680 1.9715 417.3699 418.2861 0.1377 -1.0000 -1.0000 2523215 1587097595.40 151.4007 60.0010 32.0000 1.9666 1.9702 417.5493 418.4662 0.1377 -1.0000 -1.0000 2523277 1587097595.50 151.4007 60.0010 32.0000 1.9675 1.9711 417.4968 418.4134 0.1376 -1.0000 -1.0000 2523340 1587097595.60 151.5148 60.0010 32.0000 1.9681 1.9716 417.3428 418.2581 0.1375 -1.0000 -1.0000 2523402 1587097595.70 151.5148 60.0010 32.0000 1.9678 1.9714 417.3876 418.3039 0.1378 -1.0000 -1.0000 2523605 1587097595.80 151.5148 60.0010 32.0000 1.9676 1.9712 417.6862 418.6029 0.1376 -1.0000 -1.0000 2523668 1587097595.90 151.5148 60.0010 32.0000 1.9677 1.9712 417.5129 418.4290 0.1376 -1.0000 -1.0000 2523730 1587097596.00 151.5148 60.0010 32.0000 1.9674 1.9709 417.4262 418.3419 0.1376 -1.0000 -1.0000 2523808 1587097596.10 151.4583 60.0010 32.0000 1.9681 1.9717 417.2491 418.1650 0.1376 -1.0000 -1.0000 2523871 1587097596.20 151.4583 60.0010 32.0000 1.9677 1.9713 417.3900 418.3053 0.1375 -1.0000 -1.0000 2524308 1587097596.30 151.4583 60.0010 32.0000 1.9672 1.9708 417.5549 418.4716 0.1377 -1.0000 -1.0000 2524371 1587097596.40 151.4583 60.0010 32.0000 1.9677 1.9712 417.5109 418.4272 0.1376 -1.0000 -1.0000 2524433 1587097596.50 151.4583 60.0010 32.0000 1.9676 1.9711 417.3092 418.2241 0.1376 -1.0000 -1.0000 2524496 1587097596.60 151.5220 60.0010 32.0000 1.9676 1.9712 417.5188 418.4349 0.1376 -1.0000 -1.0000 2524574 1587097596.70 151.5539 60.0010 32.0000 1.9676 1.9712 417.4995 418.4162 0.1376 -1.0000 -1.0000 2524636 1587097596.80 151.5539 60.0010 32.0000 1.9688 1.9723 417.4682 418.3841 0.1376 -1.0000 -1.0000 2524699 1587097596.90 151.5539 60.0010 32.0000 1.9682 1.9718 417.3541 418.2694 0.1375 -1.0000 -1.0000 2524777 1587097597.00 151.5539 60.0010 32.0000 1.9682 1.9717 417.3693 418.2854 0.1376 -1.0000 -1.0000 2524839 1587097597.10 151.5539 60.0010 32.0000 1.9669 1.9704 417.5024 418.4182 0.1376 -1.0000 -1.0000 2524902 1587097597.20 151.5765 60.0010 32.0000 1.9674 1.9709 417.5304 418.4454 0.1374 -1.0000 -1.0000 2525089 1587097597.30 151.5765 60.0010 32.0000 1.9681 1.9716 417.4004 418.3167 0.1376 -1.0000 -1.0000 2525152 1587097597.40 151.5765 60.0010 32.0000 1.9686 1.9722 417.3550 418.2704 0.1375 -1.0000 -1.0000 2525230 1587097597.50 151.5765 60.0010 32.0000 1.9682 1.9717 417.3713 418.2865 0.1375 -1.0000 -1.0000 2525292 1587097597.60 151.5765 60.0010 32.0000 1.9675 1.9710 417.5187 418.4340 0.1375 -1.0000 -1.0000 2525355 1587097597.70 151.4117 60.0010 32.0000 1.9681 1.9716 417.4106 418.3258 0.1374 -1.0000 -1.0000 2525433 1587097597.80 151.4117 60.0010 32.0000 1.9680 1.9716 417.2746 418.1897 0.1375 -1.0000 -1.0000 2526370 1587097597.90 151.4117 60.0010 32.0000 1.9673 1.9709 417.4262 418.3409 0.1374 -1.0000 -1.0000 2526433 1587097598.00 151.4117 60.0010 32.0000 1.9675 1.9710 417.5214 418.4363 0.1374 -1.0000 -1.0000 2526511 1587097598.10 151.4117 60.0010 32.0000 1.9678 1.9713 417.4472 418.3613 0.1373 -1.0000 -1.0000 2526573 1587097598.20 151.4117 60.0010 32.0000 1.9681 1.9717 417.3345 418.2490 0.1374 -1.0000 -1.0000 2526636 1587097598.30 151.4975 60.0010 32.0000 1.9669 1.9705 417.3782 418.2928 0.1374 -1.0000 -1.0000 2526714 1587097598.40 151.5336 60.0010 32.0000 1.9673 1.9709 417.6281 418.5442 0.1376 -1.0000 -1.0000 2526777 1587097598.50 151.5336 60.0010 32.0000 1.9669 1.9705 417.5469 418.4627 0.1375 -1.0000 -1.0000 2526839 1587097598.60 151.5336 60.0010 32.0000 1.9673 1.9708 417.4165 418.3318 0.1375 -1.0000 -1.0000 2526901 1587097598.70 151.5336 60.0010 32.0000 1.9679 1.9715 417.3826 418.2968 0.1374 -1.0000 -1.0000 2526979 1587097598.80 151.5336 60.0010 32.0000 1.9675 1.9711 417.4957 418.4114 0.1375 -1.0000 -1.0000 2527042 1587097598.90 151.4349 60.0010 32.0000 1.9676 1.9711 417.5450 418.4606 0.1375 -1.0000 -1.0000 2527104 1587097599.00 151.4349 60.0010 32.0000 1.9678 1.9713 417.2790 418.1932 0.1374 -1.0000 -1.0000 2527167 1587097599.10 151.4349 60.0010 32.0000 1.9678 1.9713 417.2952 418.2097 0.1374 -1.0000 -1.0000 2527229 1587097599.20 151.4349 60.0010 32.0000 1.9673 1.9708 417.3542 418.2687 0.1374 -1.0000 -1.0000 2527307 1587097599.30 151.4349 60.0010 32.0000 1.9678 1.9713 417.5205 418.4370 0.1376 -1.0000 -1.0000 2527370 1587097599.40 151.5611 60.0013 32.0000 1.9676 1.9711 417.5097 418.4257 0.1376 -1.0000 -1.0000 2527432 1587097599.50 151.5643 60.0013 32.0000 1.9685 1.9721 417.3666 418.2823 0.1376 -1.0000 -1.0000 2527510 1587097599.60 151.5643 60.0013 32.0000 1.9681 1.9717 417.4121 418.3277 0.1376 -1.0000 -1.0000 2527573 1587097599.70 151.5643 60.0013 32.0000 1.9679 1.9714 417.5711 418.4869 0.1375 -1.0000 -1.0000 2527635 1587097599.80 151.5643 60.0013 32.0000 1.9679 1.9715 417.4504 418.3657 0.1375 -1.0000 -1.0000 2527932 1587097599.90 151.5643 60.0013 32.0000 1.9685 1.9721 417.2985 418.2140 0.1376 -1.0000 -1.0000 2528010 1587097600.00 151.5643 60.0013 32.0000 1.9682 1.9717 417.3062 418.2223 0.1377 -1.0000 -1.0000 2528120 1587097600.10 151.5643 60.0013 32.0000 1.9680 1.9715 417.3643 418.2804 0.1376 -1.0000 -1.0000 2528182 1587097600.20 151.5643 60.0013 32.0000 1.9670 1.9706 417.6283 418.5442 0.1376 -1.0000 -1.0000 2528245 1587097600.30 151.5643 60.0013 32.0000 1.9682 1.9717 417.4341 418.3504 0.1376 -1.0000 -1.0000 2528307 1587097600.40 151.5643 60.0013 32.0000 1.9684 1.9719 417.3851 418.3014 0.1377 -1.0000 -1.0000 2528370 1587097600.50 151.5643 60.0013 32.0000 1.9680 1.9715 417.3899 418.3043 0.1374 -1.0000 -1.0000 2528432 1587097600.60 151.5643 60.0013 32.0000 1.9676 1.9711 417.5766 418.4920 0.1375 -1.0000 -1.0000 2528510 1587097600.70 151.4852 60.0013 32.0000 1.9670 1.9705 417.5445 418.4605 0.1376 -1.0000 -1.0000 2528573 1587097600.80 151.4852 60.0013 32.0000 1.9685 1.9720 417.4594 418.3753 0.1376 -1.0000 -1.0000 2528635 1587097600.90 151.4852 60.0013 32.0000 1.9685 1.9720 417.4768 418.3932 0.1376 -1.0000 -1.0000 2528713 1587097601.00 151.4852 60.0013 32.0000 1.9678 1.9713 417.5586 418.4746 0.1376 -1.0000 -1.0000 2528776 1587097601.10 151.4852 60.0013 32.0000 1.9670 1.9705 417.5989 418.5156 0.1376 -1.0000 -1.0000 2528838 1587097601.20 151.5430 60.0013 32.0000 1.9674 1.9709 417.4133 418.3290 0.1375 -1.0000 -1.0000 2528916 1587097601.30 151.5430 60.0013 32.0000 1.9685 1.9720 417.2989 418.2148 0.1377 -1.0000 -1.0000 2529338 1587097601.40 151.5430 60.0013 32.0000 1.9681 1.9717 417.4796 418.3960 0.1376 -1.0000 -1.0000 2529416 1587097601.50 151.5430 60.0013 32.0000 1.9673 1.9709 417.5799 418.4962 0.1376 -1.0000 -1.0000 2529479 1587097601.60 151.5430 60.0013 32.0000 1.9672 1.9707 417.4275 418.3435 0.1376 -1.0000 -1.0000 2529541 1587097601.70 151.4680 60.0013 32.0000 1.9679 1.9714 417.3286 418.2436 0.1375 -1.0000 -1.0000 2529666 1587097601.80 151.3820 60.0013 32.0000 1.9680 1.9716 417.2455 418.1603 0.1374 -1.0000 -1.0000 2529729 1587097601.90 151.3820 60.0013 32.0000 1.9680 1.9715 417.3428 418.2586 0.1376 -1.0000 -1.0000 2529791 1587097602.00 151.3820 60.0013 32.0000 1.9673 1.9708 417.4076 418.3236 0.1376 -1.0000 -1.0000 2529870 1587097602.10 151.3820 60.0013 32.0000 1.9682 1.9717 417.3695 418.2864 0.1378 -1.0000 -1.0000 2529932 1587097602.20 151.3820 60.0013 32.0000 1.9679 1.9715 417.2157 418.1318 0.1377 -1.0000 -1.0000 2529995 1587097602.30 151.3820 60.0013 32.0000 1.9684 1.9719 417.3858 418.3031 0.1379 -1.0000 -1.0000 2530073 1587097602.40 151.5394 60.0013 32.0000 1.9672 1.9708 417.5043 418.4214 0.1377 -1.0000 -1.0000 2530135 1587097602.50 151.5394 60.0013 32.0000 1.9677 1.9713 417.3730 418.2898 0.1377 -1.0000 -1.0000 2530198 1587097602.60 151.5394 60.0013 32.0000 1.9682 1.9718 417.3223 418.2382 0.1377 -1.0000 -1.0000 2530260 1587097602.70 151.5394 60.0013 32.0000 1.9680 1.9715 417.3392 418.2559 0.1377 -1.0000 -1.0000 2530322 1587097602.80 151.5394 60.0013 32.0000 1.9671 1.9707 417.5642 418.4807 0.1377 -1.0000 -1.0000 2530385 1587097602.90 151.4951 60.0013 32.0000 1.9675 1.9710 417.5330 418.4505 0.1379 -1.0000 -1.0000 2530666 1587097603.00 151.4682 60.0013 32.0000 1.9677 1.9713 417.3812 418.2979 0.1376 -1.0000 -1.0000 2530728 1587097603.10 151.4682 60.0013 32.0000 1.9680 1.9715 417.3828 418.2977 0.1375 -1.0000 -1.0000 2530791 1587097603.20 151.4682 60.0013 32.0000 1.9670 1.9705 417.5621 418.4786 0.1377 -1.0000 -1.0000 2530869 1587097603.30 151.4682 60.0013 32.0000 1.9672 1.9707 417.5701 418.4874 0.1377 -1.0000 -1.0000 2530931 1587097603.40 151.4682 60.0013 32.0000 1.9676 1.9712 417.3418 418.2585 0.1377 -1.0000 -1.0000 2531353 1587097603.50 151.5096 60.0013 32.0000 1.9681 1.9716 417.3321 418.2477 0.1376 -1.0000 -1.0000 2531416 1587097603.60 151.5096 60.0013 32.0000 1.9682 1.9717 417.4979 418.4144 0.1376 -1.0000 -1.0000 2531478 1587097603.70 151.5096 60.0013 32.0000 1.9678 1.9714 417.5718 418.4886 0.1377 -1.0000 -1.0000 2531556 1587097603.80 151.5096 60.0013 32.0000 1.9680 1.9716 417.4054 418.3221 0.1377 -1.0000 -1.0000 2531619 1587097603.90 151.5096 60.0013 32.0000 1.9697 1.9733 417.3502 418.2668 0.1377 -1.0000 -1.0000 2531681 1587097604.00 151.5704 60.0013 32.0000 1.9678 1.9713 417.4560 418.3729 0.1376 -1.0000 -1.0000 2531759 1587097604.10 151.5704 60.0013 32.0000 1.9677 1.9712 417.5318 418.4480 0.1377 -1.0000 -1.0000 2531822 1587097604.20 151.5704 60.0013 32.0000 1.9676 1.9712 417.6067 418.5246 0.1379 -1.0000 -1.0000 2531885 1587097604.30 151.5704 60.0013 32.0000 1.9678 1.9713 417.3891 418.3069 0.1378 -1.0000 -1.0000 2531947 1587097604.40 151.5704 60.0013 32.0000 1.9675 1.9711 417.4411 418.3576 0.1377 -1.0000 -1.0000 2532010 1587097604.50 151.5653 60.0013 32.0000 1.9672 1.9707 417.4780 418.3951 0.1377 -1.0000 -1.0000 2532072 1587097604.60 151.5261 60.0013 32.0000 1.9674 1.9709 417.6377 418.5537 0.1377 -1.0000 -1.0000 2532150 1587097604.70 151.5261 60.0013 32.0000 1.9684 1.9720 417.4729 418.3908 0.1379 -1.0000 -1.0000 2532212 1587097604.80 151.5261 60.0013 32.0000 1.9684 1.9720 417.3852 418.3027 0.1378 -1.0000 -1.0000 2532275 1587097604.90 151.5261 60.0013 32.0000 1.9685 1.9721 417.3351 418.2513 0.1377 -1.0000 -1.0000 2533103 1587097605.00 151.5261 60.0013 32.0000 1.9676 1.9712 417.4951 418.4124 0.1378 -1.0000 -1.0000 2533181 1587097605.10 151.4889 60.0007 32.0000 1.9671 1.9706 417.6072 418.5247 0.1378 -1.0000 -1.0000 2533244 1587097605.20 151.4483 60.0001 32.0000 1.9682 1.9718 417.5121 418.4294 0.1378 -1.0000 -1.0000 2533322 1587097605.30 151.4483 60.0001 32.0000 1.9686 1.9722 417.2836 418.2006 0.1378 -1.0000 -1.0000 2533384 1587097605.40 151.4483 60.0001 32.0000 1.9675 1.9711 417.4779 418.3943 0.1377 -1.0000 -1.0000 2533462 1587097605.50 151.4483 60.0001 32.0000 1.9682 1.9717 417.6209 418.5389 0.1379 -1.0000 -1.0000 2533525 1587097605.60 151.4483 60.0001 32.0000 1.9683 1.9719 417.4393 418.3567 0.1377 -1.0000 -1.0000 2533587 1587097605.70 151.5804 60.0001 32.0000 1.9688 1.9724 417.3378 418.2541 0.1377 -1.0000 -1.0000 2533650 1587097605.80 151.5804 60.0001 32.0000 1.9678 1.9713 417.4248 418.3415 0.1377 -1.0000 -1.0000 2533712 1587097605.90 151.5804 60.0001 32.0000 1.9671 1.9706 417.5554 418.4727 0.1378 -1.0000 -1.0000 2533790 1587097606.00 151.5804 60.0001 32.0000 1.9677 1.9713 417.5382 418.4557 0.1378 -1.0000 -1.0000 2533853 1587097606.10 151.5804 60.0001 32.0000 1.9681 1.9717 417.4513 418.3686 0.1378 -1.0000 -1.0000 2533915 1587097606.20 151.4798 60.0001 32.0000 1.9680 1.9715 417.3116 418.2282 0.1377 -1.0000 -1.0000 2533978 1587097606.30 151.4773 60.0001 32.0000 1.9678 1.9714 417.3006 418.2173 0.1378 -1.0000 -1.0000 2534056 1587097606.40 151.4773 60.0001 32.0000 1.9675 1.9711 417.5249 418.4427 0.1379 -1.0000 -1.0000 2534118 1587097606.50 151.4773 60.0001 32.0000 1.9678 1.9714 417.4249 418.3431 0.1380 -1.0000 -1.0000 2534212 1587097606.60 151.4773 60.0001 32.0000 1.9683 1.9719 417.2460 418.1631 0.1378 -1.0000 -1.0000 2534290 1587097606.70 151.4781 60.0001 32.0000 1.9683 1.9719 417.3257 418.2433 0.1379 -1.0000 -1.0000 2534353 1587097606.80 151.5275 60.0001 32.0000 1.9677 1.9713 417.4631 418.3810 0.1378 -1.0000 -1.0000 2534415 1587097606.90 151.5275 60.0001 32.0000 1.9677 1.9713 417.5577 418.4756 0.1378 -1.0000 -1.0000 2534493 1587097607.00 151.5275 60.0001 32.0000 1.9677 1.9713 417.5513 418.4694 0.1379 -1.0000 -1.0000 2534681 1587097607.10 151.5275 60.0001 32.0000 1.9684 1.9720 417.4450 418.3632 0.1379 -1.0000 -1.0000 2534743 1587097607.20 151.5275 60.0001 32.0000 1.9690 1.9726 417.3740 418.2910 0.1377 -1.0000 -1.0000 2534806 1587097607.30 151.5835 60.0001 32.0000 1.9677 1.9713 417.5602 418.4779 0.1379 -1.0000 -1.0000 2534884 1587097607.40 151.5835 60.0001 32.0000 1.9673 1.9708 417.6087 418.5252 0.1377 -1.0000 -1.0000 2534946 1587097607.50 151.5835 60.0001 32.0000 1.9667 1.9702 417.5751 418.4923 0.1377 -1.0000 -1.0000 2535196 1587097607.60 151.5835 60.0001 32.0000 1.9680 1.9715 417.4026 418.3202 0.1379 -1.0000 -1.0000 2535259 1587097607.70 151.5835 60.0001 32.0000 1.9670 1.9706 417.4404 418.3574 0.1377 -1.0000 -1.0000 2535337 1587097607.80 151.5577 60.0001 32.0000 1.9675 1.9711 417.5614 418.4790 0.1378 -1.0000 -1.0000 2535399 1587097607.90 151.4589 60.0001 32.0000 1.9676 1.9711 417.5149 418.4324 0.1379 -1.0000 -1.0000 2535462 1587097608.00 151.4589 60.0001 32.0000 1.9688 1.9724 417.3493 418.2669 0.1379 -1.0000 -1.0000 2536180 1587097608.10 151.4589 60.0001 32.0000 1.9681 1.9717 417.4071 418.3248 0.1378 -1.0000 -1.0000 2536243 1587097608.20 151.4589 60.0001 32.0000 1.9680 1.9716 417.6047 418.5221 0.1378 -1.0000 -1.0000 2536306 1587097608.30 151.4589 60.0001 32.0000 1.9686 1.9721 417.6168 418.5340 0.1378 -1.0000 -1.0000 2536384 1587097608.40 151.5853 60.0001 32.0000 1.9690 1.9725 417.3708 418.2885 0.1379 -1.0000 -1.0000 2536446 1587097608.50 151.6009 60.0001 32.0000 1.9694 1.9729 417.4457 418.3635 0.1378 -1.0000 -1.0000 2536509 1587097608.60 151.6009 60.0001 32.0000 1.9677 1.9713 417.6477 418.5657 0.1378 -1.0000 -1.0000 2536587 1587097608.70 151.6009 60.0001 32.0000 1.9673 1.9708 417.6163 418.5341 0.1378 -1.0000 -1.0000 2536649 1587097608.80 151.6009 60.0001 32.0000 1.9678 1.9713 417.3895 418.3065 0.1378 -1.0000 -1.0000 2536712 1587097608.90 151.5829 60.0001 32.0000 1.9679 1.9715 417.4543 418.3707 0.1376 -1.0000 -1.0000 2536790 1587097609.00 151.5251 60.0001 32.0000 1.9676 1.9711 417.5502 418.4677 0.1378 -1.0000 -1.0000 2536852 1587097609.10 151.5251 60.0001 32.0000 1.9681 1.9716 417.5246 418.4427 0.1379 -1.0000 -1.0000 2536914 1587097609.20 151.5251 60.0001 32.0000 1.9686 1.9722 417.2958 418.2137 0.1379 -1.0000 -1.0000 2536993 1587097609.30 151.5251 60.0001 32.0000 1.9683 1.9718 417.4228 418.3400 0.1379 -1.0000 -1.0000 2537055 1587097609.40 151.5251 60.0001 32.0000 1.9676 1.9712 417.5548 418.4732 0.1379 -1.0000 -1.0000 2537118 1587097609.50 151.4468 60.0001 32.0000 1.9681 1.9716 417.6447 418.5621 0.1378 -1.0000 -1.0000 2537180 1587097609.60 151.4468 60.0001 32.0000 1.9683 1.9718 417.4695 418.3874 0.1379 -1.0000 -1.0000 2537368 1587097609.70 151.4468 60.0001 32.0000 1.9684 1.9720 417.3704 418.2876 0.1377 -1.0000 -1.0000 2537446 1587097609.80 151.4468 60.0001 32.0000 1.9677 1.9712 417.5102 418.4283 0.1379 -1.0000 -1.0000 2537508 1587097609.90 151.4468 60.0001 32.0000 1.9672 1.9708 417.3635 418.2803 0.1378 -1.0000 -1.0000 2537571 1587097610.00 151.5213 60.0000 32.0000 1.9680 1.9716 417.3503 418.2680 0.1379 -1.0000 -1.0000 2537633 1587097610.10 151.5602 59.9999 32.0000 1.9680 1.9716 417.4081 418.3246 0.1377 -1.0000 -1.0000 2537961 1587097610.20 151.5602 59.9999 32.0000 1.9673 1.9709 417.7140 418.6321 0.1378 -1.0000 -1.0000 2538024 1587097610.30 151.5602 59.9999 32.0000 1.9671 1.9707 417.5754 418.4927 0.1377 -1.0000 -1.0000 2538102 1587097610.40 151.5602 59.9999 32.0000 1.9672 1.9707 417.4990 418.4161 0.1378 -1.0000 -1.0000 2538164 1587097610.50 151.5602 59.9999 32.0000 1.9683 1.9719 417.4438 418.3613 0.1379 -1.0000 -1.0000 2538227 1587097610.60 151.5602 59.9999 32.0000 1.9679 1.9715 417.3881 418.3055 0.1378 -1.0000 -1.0000 2538368 1587097610.70 151.4563 59.9999 32.0000 1.9675 1.9710 417.5264 418.4436 0.1378 -1.0000 -1.0000 2538430 1587097610.80 151.4563 59.9999 32.0000 1.9672 1.9707 417.6417 418.5594 0.1378 -1.0000 -1.0000 2538493 1587097610.90 151.4563 59.9999 32.0000 1.9679 1.9715 417.5918 418.5097 0.1379 -1.0000 -1.0000 2538571 1587097611.00 151.4563 59.9999 32.0000 1.9680 1.9715 417.4461 418.3640 0.1379 -1.0000 -1.0000 2538617 1587097611.10 151.4563 59.9999 32.0000 1.9676 1.9712 417.5115 418.4295 0.1379 -1.0000 -1.0000 2538852 1587097611.20 151.4943 59.9999 32.0000 1.9674 1.9710 417.6081 418.5254 0.1377 -1.0000 -1.0000 2538930 1587097611.30 151.5822 59.9999 32.0000 1.9680 1.9715 417.4828 418.4008 0.1379 -1.0000 -1.0000 2538992 1587097611.40 151.5822 59.9999 32.0000 1.9678 1.9714 417.3667 418.2849 0.1379 -1.0000 -1.0000 2539070 1587097611.50 151.5822 59.9999 32.0000 1.9680 1.9715 417.4525 418.3701 0.1378 -1.0000 -1.0000 2539133 1587097611.60 151.5822 59.9999 32.0000 1.9677 1.9713 417.6401 418.5589 0.1378 -1.0000 -1.0000 2539351 1587097611.70 151.5822 59.9999 32.0000 1.9692 1.9728 417.5198 418.4364 0.1377 -1.0000 -1.0000 2539430 1587097611.80 151.5034 59.9999 32.0000 1.9681 1.9717 417.3753 418.2922 0.1378 -1.0000 -1.0000 2539492 1587097611.90 151.5034 59.9999 32.0000 1.9673 1.9709 417.4160 418.3340 0.1379 -1.0000 -1.0000 2539555 1587097612.00 151.5034 59.9999 32.0000 1.9673 1.9709 417.4691 418.3870 0.1379 -1.0000 -1.0000 2539633 1587097612.10 151.5034 59.9999 32.0000 1.9675 1.9710 417.4640 418.3818 0.1379 -1.0000 -1.0000 2539898 1587097612.20 151.5034 59.9999 32.0000 1.9683 1.9719 417.3361 418.2533 0.1378 -1.0000 -1.0000 2539961 1587097612.30 151.4406 59.9999 32.0000 1.9676 1.9711 417.4517 418.3687 0.1377 -1.0000 -1.0000 2540039 1587097612.40 151.4188 59.9999 32.0000 1.9664 1.9700 417.5353 418.4527 0.1378 -1.0000 -1.0000 2540132 1587097612.50 151.4188 59.9999 32.0000 1.9678 1.9713 417.4587 418.3761 0.1378 -1.0000 -1.0000 2540195 1587097612.60 151.4188 59.9999 32.0000 1.9687 1.9723 417.3979 418.3160 0.1379 -1.0000 -1.0000 2540382 1587097612.70 151.4188 59.9999 32.0000 1.9679 1.9715 417.3959 418.3131 0.1377 -1.0000 -1.0000 2540445 1587097612.80 151.4188 59.9999 32.0000 1.9680 1.9715 417.4812 418.3988 0.1378 -1.0000 -1.0000 2540508 1587097612.90 151.5258 59.9999 32.0000 1.9682 1.9718 417.5664 418.4834 0.1377 -1.0000 -1.0000 2540586 1587097613.00 151.5258 59.9999 32.0000 1.9684 1.9720 417.4812 418.3984 0.1378 -1.0000 -1.0000 2540648 1587097613.10 151.5258 59.9999 32.0000 1.9682 1.9717 417.4458 418.3628 0.1378 -1.0000 -1.0000 2540710 1587097613.20 151.5258 59.9999 32.0000 1.9679 1.9715 417.4535 418.3709 0.1378 -1.0000 -1.0000 2540867 1587097613.30 151.5258 59.9999 32.0000 1.9672 1.9707 417.5499 418.4672 0.1377 -1.0000 -1.0000 2540929 1587097613.40 151.4874 59.9999 32.0000 1.9680 1.9715 417.4620 418.3801 0.1379 -1.0000 -1.0000 2540992 1587097613.50 151.4689 59.9999 32.0000 1.9688 1.9724 417.3657 418.2831 0.1378 -1.0000 -1.0000 2541054 1587097613.60 151.4689 59.9999 32.0000 1.9679 1.9714 417.4266 418.3432 0.1377 -1.0000 -1.0000 2541117 1587097613.70 151.4689 59.9999 32.0000 1.9674 1.9709 417.6115 418.5277 0.1376 -1.0000 -1.0000 2542116 1587097613.80 151.4689 59.9999 32.0000 1.9680 1.9715 417.6334 418.5515 0.1379 -1.0000 -1.0000 2542179 1587097613.90 151.4689 59.9999 32.0000 1.9684 1.9720 417.5320 418.4504 0.1379 -1.0000 -1.0000 2542242 1587097614.00 151.6021 59.9999 32.0000 1.9687 1.9723 417.3731 418.2899 0.1377 -1.0000 -1.0000 2542319 1587097614.10 151.6021 59.9999 32.0000 1.9676 1.9711 417.5322 418.4490 0.1377 -1.0000 -1.0000 2542382 1587097614.20 151.6021 59.9999 32.0000 1.9672 1.9708 417.6606 418.5784 0.1378 -1.0000 -1.0000 2542445 1587097614.30 151.6021 59.9999 32.0000 1.9686 1.9722 417.5594 418.4763 0.1377 -1.0000 -1.0000 2542507 1587097614.40 151.6021 59.9999 32.0000 1.9682 1.9717 417.4587 418.3757 0.1377 -1.0000 -1.0000 2542570 1587097614.50 151.4888 59.9999 32.0000 1.9673 1.9709 417.5345 418.4529 0.1380 -1.0000 -1.0000 2542632 1587097614.60 151.4888 59.9999 32.0000 1.9668 1.9704 417.6566 418.5744 0.1378 -1.0000 -1.0000 2542710 1587097614.70 151.4888 59.9999 32.0000 1.9688 1.9724 417.3654 418.2812 0.1375 -1.0000 -1.0000 2542773 1587097614.80 151.4888 59.9999 32.0000 1.9689 1.9724 417.3611 418.2770 0.1377 -1.0000 -1.0000 2542835 1587097614.90 151.4888 59.9999 32.0000 1.9680 1.9716 417.5317 418.4483 0.1376 -1.0000 -1.0000 2542913 1587097615.00 151.4888 59.9999 32.0000 1.9677 1.9712 417.6734 418.5903 0.1377 -1.0000 -1.0000 2542976 1587097615.10 151.4651 60.0008 32.0000 1.9683 1.9719 417.5000 418.4189 0.1380 -1.0000 -1.0000 2543038 1587097615.20 151.4651 60.0008 32.0000 1.9690 1.9725 417.3911 418.3083 0.1378 -1.0000 -1.0000 2543101 1587097615.30 151.4651 60.0008 32.0000 1.9684 1.9720 417.3735 418.2912 0.1379 -1.0000 -1.0000 2543163 1587097615.40 151.4651 60.0008 32.0000 1.9680 1.9716 417.4688 418.3848 0.1376 -1.0000 -1.0000 2543241 1587097615.50 151.4651 60.0008 32.0000 1.9678 1.9714 417.5609 418.4778 0.1376 -1.0000 -1.0000 2543304 1587097615.60 151.4651 60.0008 32.0000 1.9686 1.9722 417.3520 418.2681 0.1377 -1.0000 -1.0000 2543366 1587097615.70 151.4651 60.0008 32.0000 1.9684 1.9719 417.4787 418.3954 0.1376 -1.0000 -1.0000 2543444 1587097615.80 151.4651 60.0008 32.0000 1.9683 1.9719 417.6219 418.5380 0.1376 -1.0000 -1.0000 2543507 1587097615.90 151.4651 60.0008 32.0000 1.9677 1.9712 417.6000 418.5163 0.1376 -1.0000 -1.0000 2543569 1587097616.00 151.4651 60.0008 32.0000 1.9685 1.9721 417.3342 418.2508 0.1377 -1.0000 -1.0000 2543632 1587097616.10 151.5145 60.0008 32.0000 1.9678 1.9714 417.3243 418.2403 0.1377 -1.0000 -1.0000 2543694 1587097616.20 151.5449 60.0008 32.0000 1.9679 1.9714 417.4675 418.3836 0.1376 -1.0000 -1.0000 2544210 1587097616.30 151.5449 60.0008 32.0000 1.9671 1.9706 417.6354 418.5539 0.1379 -1.0000 -1.0000 2544272 1587097616.40 151.5449 60.0008 32.0000 1.9676 1.9711 417.5696 418.4875 0.1378 -1.0000 -1.0000 2544335 1587097616.50 151.5449 60.0008 32.0000 1.9684 1.9719 417.4593 418.3768 0.1378 -1.0000 -1.0000 2544397 1587097616.60 151.5449 60.0008 32.0000 1.9680 1.9716 417.5542 418.4711 0.1376 -1.0000 -1.0000 2544475 1587097616.70 151.5449 60.0008 32.0000 1.9668 1.9704 417.5592 418.4753 0.1376 -1.0000 -1.0000 2544538 1587097616.80 151.5460 60.0008 32.0000 1.9679 1.9714 417.5257 418.4424 0.1377 -1.0000 -1.0000 2544725 1587097616.90 151.5460 60.0008 32.0000 1.9686 1.9722 417.2749 418.1919 0.1378 -1.0000 -1.0000 2544803 1587097617.00 151.5460 60.0008 32.0000 1.9675 1.9711 417.4075 418.3246 0.1378 -1.0000 -1.0000 2544866 1587097617.10 151.5460 60.0008 32.0000 1.9681 1.9717 417.4970 418.4144 0.1377 -1.0000 -1.0000 2544928 1587097617.20 151.5460 60.0008 32.0000 1.9679 1.9715 417.6285 418.5448 0.1377 -1.0000 -1.0000 2544991 1587097617.30 151.4895 60.0008 32.0000 1.9678 1.9713 417.3711 418.2879 0.1377 -1.0000 -1.0000 2545288 1587097617.40 151.4822 60.0008 32.0000 1.9682 1.9717 417.3607 418.2771 0.1377 -1.0000 -1.0000 2545350 1587097617.50 151.4822 60.0008 32.0000 1.9675 1.9711 417.5390 418.4558 0.1377 -1.0000 -1.0000 2545412 1587097617.60 151.4822 60.0008 32.0000 1.9673 1.9709 417.5777 418.4950 0.1378 -1.0000 -1.0000 2545475 1587097617.70 151.4822 60.0008 32.0000 1.9676 1.9712 417.3539 418.2705 0.1377 -1.0000 -1.0000 2545553 1587097617.80 151.4791 60.0008 32.0000 1.9672 1.9707 417.4366 418.3537 0.1378 -1.0000 -1.0000 2545616 1587097617.90 151.4587 60.0008 32.0000 1.9668 1.9704 417.5122 418.4299 0.1378 -1.0000 -1.0000 2545678 1587097618.00 151.4587 60.0008 32.0000 1.9674 1.9710 417.5257 418.4432 0.1378 -1.0000 -1.0000 2545756 1587097618.10 151.4587 60.0008 32.0000 1.9682 1.9717 417.2960 418.2124 0.1377 -1.0000 -1.0000 2545819 1587097618.20 151.4587 60.0008 32.0000 1.9680 1.9715 417.4093 418.3269 0.1379 -1.0000 -1.0000 2545881 1587097618.30 151.4587 60.0008 32.0000 1.9671 1.9707 417.4566 418.3734 0.1377 -1.0000 -1.0000 2545944 1587097618.40 151.5195 60.0008 32.0000 1.9676 1.9712 417.6085 418.5266 0.1379 -1.0000 -1.0000 2546006 1587097618.50 151.5427 60.0008 32.0000 1.9685 1.9720 417.5200 418.4375 0.1377 -1.0000 -1.0000 2546069 1587097618.60 151.5427 60.0008 32.0000 1.9687 1.9723 417.3881 418.3058 0.1379 -1.0000 -1.0000 2546147 1587097618.70 151.5427 60.0008 32.0000 1.9682 1.9718 417.4519 418.3694 0.1378 -1.0000 -1.0000 2546209 1587097618.80 151.5427 60.0008 32.0000 1.9673 1.9709 417.5641 418.4814 0.1378 -1.0000 -1.0000 2546444 1587097618.90 151.5455 60.0008 32.0000 1.9682 1.9717 417.4679 418.3853 0.1378 -1.0000 -1.0000 2546506 1587097619.00 151.6090 60.0008 32.0000 1.9688 1.9723 417.3322 418.2493 0.1378 -1.0000 -1.0000 2546584 1587097619.10 151.6090 60.0008 32.0000 1.9682 1.9718 417.4189 418.3364 0.1378 -1.0000 -1.0000 2546647 1587097619.20 151.6090 60.0008 32.0000 1.9672 1.9707 417.6326 418.5506 0.1378 -1.0000 -1.0000 2546709 1587097619.30 151.6090 60.0008 32.0000 1.9676 1.9711 417.5780 418.4963 0.1379 -1.0000 -1.0000 2546943 1587097619.40 151.6090 60.0008 32.0000 1.9681 1.9716 417.4873 418.4047 0.1378 -1.0000 -1.0000 2547021 1587097619.50 151.4802 60.0008 32.0000 1.9679 1.9715 417.3938 418.3127 0.1379 -1.0000 -1.0000 2547084 1587097619.60 151.4802 60.0008 32.0000 1.9681 1.9716 417.4830 418.3994 0.1377 -1.0000 -1.0000 2547147 1587097619.70 151.4802 60.0008 32.0000 1.9674 1.9710 417.6344 418.5519 0.1378 -1.0000 -1.0000 2547225 1587097619.80 151.4802 60.0008 32.0000 1.9680 1.9716 417.6134 418.5312 0.1378 -1.0000 -1.0000 2547975 1587097619.90 151.4802 60.0008 32.0000 1.9689 1.9725 417.4127 418.3302 0.1378 -1.0000 -1.0000 2548053 1587097620.00 151.4954 60.0007 32.0000 1.9681 1.9716 417.4878 418.4047 0.1377 -1.0000 -1.0000 2548131 1587097620.10 151.5599 60.0005 32.0000 1.9681 1.9717 417.6519 418.5703 0.1379 -1.0000 -1.0000 2548193 1587097620.20 151.5599 60.0005 32.0000 1.9690 1.9726 417.6270 418.5448 0.1378 -1.0000 -1.0000 2548256 1587097620.30 151.5599 60.0005 32.0000 1.9691 1.9726 417.4339 418.3519 0.1379 -1.0000 -1.0000 2548334 1587097620.40 151.5599 60.0005 32.0000 1.9680 1.9716 417.5274 418.4440 0.1377 -1.0000 -1.0000 2548396 1587097620.50 151.5599 60.0005 32.0000 1.9674 1.9709 417.5960 418.5133 0.1377 -1.0000 -1.0000 2548459 1587097620.60 151.5442 60.0005 32.0000 1.9683 1.9719 417.5136 418.4311 0.1378 -1.0000 -1.0000 2548521 1587097620.70 151.5442 60.0005 32.0000 1.9685 1.9720 417.3665 418.2847 0.1379 -1.0000 -1.0000 2548600 1587097620.80 151.5442 60.0005 32.0000 1.9678 1.9714 417.4455 418.3626 0.1378 -1.0000 -1.0000 2548646 1587097620.90 151.5442 60.0005 32.0000 1.9669 1.9704 417.5402 418.4590 0.1380 -1.0000 -1.0000 2548724 1587097621.00 151.5442 60.0005 32.0000 1.9669 1.9705 417.5007 418.4188 0.1379 -1.0000 -1.0000 2548787 1587097621.10 151.5145 60.0005 32.0000 1.9681 1.9716 417.2806 418.1985 0.1380 -1.0000 -1.0000 2548849 1587097621.20 151.5111 60.0005 32.0000 1.9680 1.9716 417.4421 418.3596 0.1377 -1.0000 -1.0000 2548927 1587097621.30 151.5111 60.0005 32.0000 1.9675 1.9710 417.6309 418.5484 0.1377 -1.0000 -1.0000 2548990 1587097621.40 151.5814 60.0005 32.0000 1.9681 1.9717 417.5601 418.4773 0.1378 -1.0000 -1.0000 2549630 1587097621.50 151.5559 60.0005 32.0000 1.9687 1.9723 417.3843 418.3017 0.1378 -1.0000 -1.0000 2549693 1587097621.60 151.5559 60.0005 32.0000 1.9686 1.9722 417.3104 418.2281 0.1379 -1.0000 -1.0000 2549771 1587097621.70 151.5559 60.0005 32.0000 1.9676 1.9712 417.4266 418.3442 0.1378 -1.0000 -1.0000 2549849 1587097621.80 151.5559 60.0005 32.0000 1.9674 1.9710 417.5089 418.4253 0.1377 -1.0000 -1.0000 2549911 1587097621.90 151.5559 60.0005 32.0000 1.9676 1.9712 417.5268 418.4450 0.1379 -1.0000 -1.0000 2549974 1587097622.00 151.5559 60.0005 32.0000 1.9685 1.9721 417.3651 418.2830 0.1379 -1.0000 -1.0000 2550037 1587097622.10 151.5559 60.0005 32.0000 1.9684 1.9720 417.3740 418.2907 0.1377 -1.0000 -1.0000 2550099 1587097622.20 151.4818 60.0005 32.0000 1.9680 1.9715 417.5828 418.5004 0.1378 -1.0000 -1.0000 2550162 1587097622.30 151.4780 60.0005 32.0000 1.9685 1.9721 417.4741 418.3916 0.1378 -1.0000 -1.0000 2550240 1587097622.40 151.4780 60.0005 32.0000 1.9686 1.9722 417.3698 418.2875 0.1379 -1.0000 -1.0000 2550411 1587097622.50 151.4780 60.0005 32.0000 1.9685 1.9721 417.4782 418.3963 0.1379 -1.0000 -1.0000 2550474 1587097622.60 151.4780 60.0005 32.0000 1.9674 1.9710 417.5971 418.5156 0.1379 -1.0000 -1.0000 2550552 1587097622.70 151.4780 60.0005 32.0000 1.9682 1.9717 417.4890 418.4086 0.1381 -1.0000 -1.0000 2550614 1587097622.80 151.5656 60.0005 32.0000 1.9686 1.9722 417.4075 418.3251 0.1378 -1.0000 -1.0000 2550677 1587097622.90 151.5841 60.0005 32.0000 1.9679 1.9715 417.4767 418.3948 0.1380 -1.0000 -1.0000 2550943 1587097623.00 151.5841 60.0005 32.0000 1.9665 1.9700 417.6228 418.5414 0.1379 -1.0000 -1.0000 2551005 1587097623.10 151.5270 60.0005 32.0000 1.9680 1.9716 417.5091 418.4277 0.1380 -1.0000 -1.0000 2551068 1587097623.20 151.5270 60.0005 32.0000 1.9681 1.9717 417.3753 418.2925 0.1378 -1.0000 -1.0000 2551146 1587097623.30 151.5270 60.0005 32.0000 1.9675 1.9711 417.4331 418.3519 0.1379 -1.0000 -1.0000 2551208 1587097623.40 151.5270 60.0005 32.0000 1.9672 1.9707 417.6445 418.5620 0.1378 -1.0000 -1.0000 2551286 1587097623.50 151.5270 60.0005 32.0000 1.9670 1.9706 417.5517 418.4696 0.1378 -1.0000 -1.0000 2551364 1587097623.60 151.5270 60.0005 32.0000 1.9685 1.9721 417.4240 418.3414 0.1379 -1.0000 -1.0000 2551427 1587097623.70 151.5270 60.0005 32.0000 1.9684 1.9720 417.4354 418.3540 0.1380 -1.0000 -1.0000 2551489 1587097623.80 151.5270 60.0005 32.0000 1.9683 1.9719 417.5304 418.4489 0.1380 -1.0000 -1.0000 2551552 1587097623.90 151.5270 60.0005 32.0000 1.9678 1.9713 417.5676 418.4845 0.1377 -1.0000 -1.0000 2551614 1587097624.00 151.6362 60.0005 32.0000 1.9690 1.9726 417.5417 418.4601 0.1380 -1.0000 -1.0000 2552161 1587097624.10 151.6384 60.0005 32.0000 1.9692 1.9727 417.3982 418.3159 0.1378 -1.0000 -1.0000 2552223 1587097624.20 151.6384 60.0005 32.0000 1.9685 1.9721 417.5535 418.4719 0.1379 -1.0000 -1.0000 2552286 1587097624.30 151.6384 60.0005 32.0000 1.9686 1.9722 417.5325 418.4507 0.1379 -1.0000 -1.0000 2552364 1587097624.40 151.6384 60.0005 32.0000 1.9681 1.9717 417.4587 418.3773 0.1380 -1.0000 -1.0000 2552442 1587097624.50 151.6384 60.0005 32.0000 1.9688 1.9723 417.3206 418.2393 0.1380 -1.0000 -1.0000 2552505 1587097624.60 151.6520 60.0005 32.0000 1.9685 1.9721 417.4324 418.3507 0.1379 -1.0000 -1.0000 2552583 1587097624.70 151.6520 60.0005 32.0000 1.9682 1.9718 417.6463 418.5645 0.1379 -1.0000 -1.0000 2552646 1587097624.80 151.6520 60.0005 32.0000 1.9685 1.9721 417.6014 418.5213 0.1381 -1.0000 -1.0000 2552708 1587097624.90 151.6520 60.0005 32.0000 1.9679 1.9715 417.4657 418.3851 0.1380 -1.0000 -1.0000 2552770 1587097625.00 151.6520 60.0005 32.0000 1.9690 1.9726 417.3171 418.2357 0.1380 -1.0000 -1.0000 2552848 1587097625.10 151.5310 60.0004 32.0000 1.9679 1.9715 417.4541 418.3727 0.1380 -1.0000 -1.0000 2552911 1587097625.20 151.5025 60.0004 32.0000 1.9673 1.9709 417.6149 418.5326 0.1377 -1.0000 -1.0000 2552973 1587097625.30 151.5025 60.0004 32.0000 1.9688 1.9724 417.5692 418.4870 0.1379 -1.0000 -1.0000 2553036 1587097625.40 151.5025 60.0004 32.0000 1.9686 1.9721 417.4986 418.4168 0.1379 -1.0000 -1.0000 2553114 1587097625.50 151.5025 60.0004 32.0000 1.9684 1.9720 417.5183 418.4366 0.1379 -1.0000 -1.0000 2553176 1587097625.60 151.5025 60.0004 32.0000 1.9676 1.9712 417.6646 418.5829 0.1379 -1.0000 -1.0000 2553239 1587097625.70 151.6121 60.0004 32.0000 1.9684 1.9719 417.4872 418.4062 0.1380 -1.0000 -1.0000 2553301 1587097625.80 151.6121 60.0004 32.0000 1.9690 1.9726 417.3917 418.3101 0.1380 -1.0000 -1.0000 2553379 1587097625.90 151.6121 60.0004 32.0000 1.9681 1.9717 417.4878 418.4060 0.1379 -1.0000 -1.0000 2553442 1587097626.00 151.6121 60.0004 32.0000 1.9673 1.9709 417.4982 418.4189 0.1382 -1.0000 -1.0000 2553676 1587097626.10 151.6121 60.0004 32.0000 1.9683 1.9719 417.5700 418.4893 0.1381 -1.0000 -1.0000 2553739 1587097626.20 151.4924 60.0004 32.0000 1.9692 1.9727 417.3408 418.2582 0.1379 -1.0000 -1.0000 2553801 1587097626.30 151.4750 60.0004 32.0000 1.9685 1.9721 417.4288 418.3471 0.1379 -1.0000 -1.0000 2553864 1587097626.40 151.4750 60.0004 32.0000 1.9675 1.9710 417.5717 418.4897 0.1379 -1.0000 -1.0000 2553942 1587097626.50 151.4750 60.0004 32.0000 1.9673 1.9709 417.5505 418.4699 0.1381 -1.0000 -1.0000 2554364 1587097626.60 151.4750 60.0004 32.0000 1.9679 1.9714 417.4527 418.3717 0.1380 -1.0000 -1.0000 2554442 1587097626.70 151.4750 60.0004 32.0000 1.9680 1.9716 417.3646 418.2826 0.1379 -1.0000 -1.0000 2554504 1587097626.80 151.5523 60.0004 32.0000 1.9679 1.9715 417.6089 418.5276 0.1380 -1.0000 -1.0000 2554567 1587097626.90 151.5652 60.0004 32.0000 1.9682 1.9718 417.6089 418.5277 0.1380 -1.0000 -1.0000 2554629 1587097627.00 151.5652 60.0004 32.0000 1.9686 1.9721 417.4743 418.3934 0.1380 -1.0000 -1.0000 2555504 1587097627.10 151.5652 60.0004 32.0000 1.9681 1.9716 417.3905 418.3089 0.1379 -1.0000 -1.0000 2555566 1587097627.20 151.5652 60.0004 32.0000 1.9687 1.9723 417.3225 418.2408 0.1381 -1.0000 -1.0000 2555645 1587097627.30 151.5652 60.0004 32.0000 1.9684 1.9720 417.4515 418.3692 0.1378 -1.0000 -1.0000 2555707 1587097627.40 151.5712 60.0004 32.0000 1.9668 1.9704 417.5144 418.4326 0.1379 -1.0000 -1.0000 2555785 1587097627.50 151.5712 60.0004 32.0000 1.9680 1.9716 417.4850 418.4041 0.1381 -1.0000 -1.0000 2555895 1587097627.60 151.5712 60.0004 32.0000 1.9684 1.9720 417.4186 418.3367 0.1379 -1.0000 -1.0000 2555942 1587097627.70 151.5712 60.0004 32.0000 1.9688 1.9723 417.4399 418.3587 0.1380 -1.0000 -1.0000 2556019 1587097627.80 151.5712 60.0004 32.0000 1.9680 1.9716 417.6030 418.5215 0.1379 -1.0000 -1.0000 2556082 1587097627.90 151.4909 60.0004 32.0000 1.9677 1.9713 417.4945 418.4127 0.1379 -1.0000 -1.0000 2556145 1587097628.00 151.4909 60.0004 32.0000 1.9690 1.9725 417.3685 418.2874 0.1380 -1.0000 -1.0000 2556222 1587097628.10 151.4909 60.0004 32.0000 1.9683 1.9719 417.3773 418.2960 0.1380 -1.0000 -1.0000 2556285 1587097628.20 151.4909 60.0004 32.0000 1.9679 1.9714 417.4864 418.4047 0.1379 -1.0000 -1.0000 2556348 1587097628.30 151.4909 60.0004 32.0000 1.9675 1.9711 417.5828 418.5006 0.1379 -1.0000 -1.0000 2556410 1587097628.40 151.4926 60.0004 32.0000 1.9685 1.9720 417.5091 418.4282 0.1380 -1.0000 -1.0000 2556473 1587097628.50 151.4973 60.0004 32.0000 1.9682 1.9717 417.3313 418.2492 0.1379 -1.0000 -1.0000 2556551 1587097628.60 151.4973 60.0004 32.0000 1.9681 1.9717 417.4068 418.3250 0.1380 -1.0000 -1.0000 2556941 1587097628.70 151.4973 60.0004 32.0000 1.9679 1.9715 417.4879 418.4070 0.1381 -1.0000 -1.0000 2557004 1587097628.80 151.4973 60.0004 32.0000 1.9681 1.9716 417.5065 418.4249 0.1379 -1.0000 -1.0000 2557066 1587097628.90 151.4973 60.0004 32.0000 1.9680 1.9716 417.4410 418.3586 0.1378 -1.0000 -1.0000 2557144 1587097629.00 151.4973 60.0004 32.0000 1.9676 1.9712 417.5352 418.4531 0.1379 -1.0000 -1.0000 2557207 1587097629.10 151.4973 60.0004 32.0000 1.9678 1.9713 417.6164 418.5353 0.1380 -1.0000 -1.0000 2557269 1587097629.20 151.4973 60.0004 32.0000 1.9682 1.9717 417.4398 418.3575 0.1379 -1.0000 -1.0000 2557347 1587097629.30 151.4973 60.0004 32.0000 1.9681 1.9717 417.2560 418.1741 0.1379 -1.0000 -1.0000 2557410 1587097629.40 151.4973 60.0004 32.0000 1.9690 1.9725 417.3447 418.2621 0.1378 -1.0000 -1.0000 2557488 1587097629.50 151.4973 60.0004 32.0000 1.9682 1.9718 417.4212 418.3392 0.1379 -1.0000 -1.0000 2557550 1587097629.60 151.5228 60.0003 32.0000 1.9672 1.9707 417.5422 418.4602 0.1379 -1.0000 -1.0000 2557613 1587097629.70 151.6014 60.0001 32.0000 1.9684 1.9720 417.4877 418.4060 0.1379 -1.0000 -1.0000 2557691 1587097629.80 151.6014 60.0001 32.0000 1.9687 1.9722 417.3639 418.2819 0.1379 -1.0000 -1.0000 2557753 1587097629.90 151.6014 60.0001 32.0000 1.9690 1.9726 417.3987 418.3171 0.1380 -1.0000 -1.0000 2557800 1587097630.00 151.6014 60.0001 32.0000 1.9687 1.9722 417.5486 418.4664 0.1378 -1.0000 -1.0000 2557878 1587097630.10 151.6014 60.0001 32.0000 1.9683 1.9719 417.3697 418.2872 0.1378 -1.0000 -1.0000 2557941 1587097630.20 151.6301 60.0001 32.0000 1.9689 1.9724 417.2784 418.1954 0.1378 -1.0000 -1.0000 2558004 1587097630.30 151.4970 60.0001 32.0000 1.9684 1.9720 417.4245 418.3428 0.1380 -1.0000 -1.0000 2558081 1587097630.40 151.4970 60.0001 32.0000 1.9681 1.9717 417.6468 418.5652 0.1380 -1.0000 -1.0000 2558144 1587097630.50 151.4970 60.0001 32.0000 1.9676 1.9711 417.5282 418.4468 0.1379 -1.0000 -1.0000 2558207 1587097630.60 151.4970 60.0001 32.0000 1.9688 1.9724 417.3575 418.2761 0.1380 -1.0000 -1.0000 2558972 1587097630.70 151.4970 60.0001 32.0000 1.9695 1.9731 417.3677 418.2860 0.1380 -1.0000 -1.0000 2559034 1587097630.80 151.4970 60.0001 32.0000 1.9687 1.9722 417.4766 418.3947 0.1378 -1.0000 -1.0000 2559097 1587097630.90 151.4970 60.0001 32.0000 1.9683 1.9718 417.4168 418.3342 0.1378 -1.0000 -1.0000 2559175 1587097631.00 151.4970 60.0001 32.0000 1.9681 1.9716 417.6082 418.5267 0.1379 -1.0000 -1.0000 2559237 1587097631.10 151.4970 60.0001 32.0000 1.9685 1.9721 417.3889 418.3061 0.1377 -1.0000 -1.0000 2559300 1587097631.20 151.4970 60.0001 32.0000 1.9688 1.9724 417.4060 418.3240 0.1379 -1.0000 -1.0000 2559378 1587097631.30 151.4970 60.0001 32.0000 1.9673 1.9709 417.4932 418.4110 0.1379 -1.0000 -1.0000 2559472 1587097631.40 151.6425 60.0001 32.0000 1.9683 1.9718 417.5779 418.4964 0.1379 -1.0000 -1.0000 2559534 1587097631.50 151.6425 60.0001 32.0000 1.9689 1.9725 417.4316 418.3488 0.1378 -1.0000 -1.0000 2559597 1587097631.60 151.6425 60.0001 32.0000 1.9688 1.9724 417.4021 418.3189 0.1377 -1.0000 -1.0000 2559659 1587097631.70 151.6425 60.0001 32.0000 1.9685 1.9720 417.4505 418.3675 0.1378 -1.0000 -1.0000 2559737 1587097631.80 151.6425 60.0001 32.0000 1.9680 1.9716 417.6058 418.5237 0.1378 -1.0000 -1.0000 2559800 1587097631.90 151.6425 60.0001 32.0000 1.9679 1.9715 417.5398 418.4563 0.1376 -1.0000 -1.0000 2559862 1587097632.00 151.6559 60.0001 32.0000 1.9685 1.9721 417.3985 418.3146 0.1376 -1.0000 -1.0000 2559941 1587097632.10 151.6559 60.0001 32.0000 1.9686 1.9722 417.4877 418.4054 0.1377 -1.0000 -1.0000 2600003 1587097632.20 151.6559 60.0001 32.0000 1.9684 1.9719 417.5560 418.4718 0.1375 -1.0000 -1.0000 2600065 1587097632.30 151.6559 60.0001 32.0000 1.9689 1.9724 417.4368 418.3518 0.1374 -1.0000 -1.0000 2600144 1587097632.40 151.6559 60.0001 32.0000 1.9688 1.9724 417.2920 418.2071 0.1375 -1.0000 -1.0000 2600206 1587097632.50 151.6559 60.0001 32.0000 1.9693 1.9728 417.4835 418.3986 0.1375 -1.0000 -1.0000 2600253 1587097632.60 151.6559 60.0001 32.0000 1.9683 1.9719 417.6141 418.5299 0.1375 -1.0000 -1.0000 2600456 1587097632.70 151.6559 60.0001 32.0000 1.9681 1.9717 417.4014 418.3171 0.1375 -1.0000 -1.0000 2600518 1587097632.80 151.6559 60.0001 32.0000 1.9688 1.9723 417.4174 418.3316 0.1373 -1.0000 -1.0000 2600581 1587097632.90 151.6559 60.0001 32.0000 1.9682 1.9717 417.5559 418.4711 0.1375 -1.0000 -1.0000 2600659 1587097633.00 151.6559 60.0001 32.0000 1.9677 1.9712 417.6913 418.6062 0.1374 -1.0000 -1.0000 2600721 1587097633.10 151.5346 60.0001 32.0000 1.9681 1.9717 417.5438 418.4591 0.1374 -1.0000 -1.0000 2600784 1587097633.20 151.5346 60.0001 32.0000 1.9683 1.9718 417.3314 418.2447 0.1372 -1.0000 -1.0000 2600925 1587097633.30 151.5346 60.0001 32.0000 1.9682 1.9717 417.3528 418.2668 0.1373 -1.0000 -1.0000 2600987 1587097633.40 151.5346 60.0001 32.0000 1.9676 1.9712 417.6113 418.5256 0.1374 -1.0000 -1.0000 2601050 1587097633.50 151.5346 60.0001 32.0000 1.9683 1.9718 417.5517 418.4657 0.1372 -1.0000 -1.0000 2601112 1587097633.60 151.5346 60.0001 32.0000 1.9683 1.9719 417.3802 418.2934 0.1372 -1.0000 -1.0000 2601175 1587097633.70 151.6070 60.0001 32.0000 1.9678 1.9714 417.5093 418.4236 0.1373 -1.0000 -1.0000 2601518 1587097633.80 151.6136 60.0001 32.0000 1.9683 1.9718 417.5822 418.4959 0.1372 -1.0000 -1.0000 2601581 1587097633.90 151.6136 60.0001 32.0000 1.9681 1.9716 417.6226 418.5374 0.1373 -1.0000 -1.0000 2601643 1587097634.00 151.6136 60.0001 32.0000 1.9691 1.9726 417.4792 418.3933 0.1373 -1.0000 -1.0000 2601721 1587097634.10 151.6136 60.0001 32.0000 1.9697 1.9732 417.4254 418.3387 0.1371 -1.0000 -1.0000 2601784 1587097634.20 151.6043 60.0001 32.0000 1.9685 1.9720 417.5109 418.4243 0.1372 -1.0000 -1.0000 2601924 1587097634.30 151.6022 60.0001 32.0000 1.9682 1.9717 417.5710 418.4847 0.1372 -1.0000 -1.0000 2601987 1587097634.40 151.6022 60.0001 32.0000 1.9679 1.9715 417.5604 418.4747 0.1373 -1.0000 -1.0000 2602050 1587097634.50 151.6022 60.0001 32.0000 1.9684 1.9719 417.4025 418.3161 0.1372 -1.0000 -1.0000 2602112 1587097634.60 151.6022 60.0001 32.0000 1.9679 1.9714 417.4530 418.3658 0.1371 -1.0000 -1.0000 2602190 1587097634.70 151.6022 60.0001 32.0000 1.9678 1.9713 417.5972 418.5101 0.1371 -1.0000 -1.0000 2602550 1587097634.80 151.4940 60.0006 32.0000 1.9676 1.9711 417.5753 418.4890 0.1371 -1.0000 -1.0000 2602612 1587097634.90 151.4940 60.0006 32.0000 1.9680 1.9715 417.4119 418.3248 0.1372 -1.0000 -1.0000 2602674 1587097635.00 151.4940 60.0006 32.0000 1.9687 1.9723 417.3556 418.2692 0.1372 -1.0000 -1.0000 2602737 1587097635.10 151.4940 60.0006 32.0000 1.9688 1.9723 417.3802 418.2937 0.1373 -1.0000 -1.0000 2602799 1587097635.20 151.4940 60.0006 32.0000 1.9680 1.9715 417.5121 418.4258 0.1372 -1.0000 -1.0000 2602877 1587097635.30 151.5371 60.0006 32.0000 1.9673 1.9709 417.6058 418.5186 0.1371 -1.0000 -1.0000 2602940 1587097635.40 151.5645 60.0006 32.0000 1.9683 1.9718 417.4712 418.3848 0.1372 -1.0000 -1.0000 2603018 1587097635.50 151.5645 60.0006 32.0000 1.9680 1.9716 417.2242 418.1385 0.1374 -1.0000 -1.0000 2603080 1587097635.60 151.5645 60.0006 32.0000 1.9678 1.9713 417.6408 418.5544 0.1372 -1.0000 -1.0000 2603143 1587097635.70 151.5645 60.0006 32.0000 1.9670 1.9706 417.5608 418.4747 0.1372 -1.0000 -1.0000 2603221 1587097635.80 151.5645 60.0006 32.0000 1.9682 1.9717 417.3664 418.2793 0.1372 -1.0000 -1.0000 2603283 1587097635.90 151.4147 60.0006 32.0000 1.9680 1.9715 417.4925 418.4062 0.1372 -1.0000 -1.0000 2603346 1587097636.00 151.4147 60.0006 32.0000 1.9669 1.9704 417.5675 418.4814 0.1372 -1.0000 -1.0000 2603424 1587097636.10 151.4147 60.0006 32.0000 1.9674 1.9709 417.5903 418.5049 0.1373 -1.0000 -1.0000 2603487 1587097636.20 151.4147 60.0006 32.0000 1.9670 1.9706 417.5014 418.4144 0.1371 -1.0000 -1.0000 2603705 1587097636.30 151.4147 60.0006 32.0000 1.9680 1.9716 417.3657 418.2787 0.1372 -1.0000 -1.0000 2603783 1587097636.40 151.4809 60.0006 32.0000 1.9681 1.9717 417.4404 418.3542 0.1373 -1.0000 -1.0000 2603846 1587097636.50 151.4809 60.0006 32.0000 1.9682 1.9718 417.5693 418.4827 0.1372 -1.0000 -1.0000 2603909 1587097636.60 151.4809 60.0006 32.0000 1.9672 1.9707 417.6038 418.5180 0.1373 -1.0000 -1.0000 2603971 1587097636.70 151.4809 60.0006 32.0000 1.9676 1.9711 417.4129 418.3262 0.1372 -1.0000 -1.0000 2604033 1587097636.80 151.4809 60.0006 32.0000 1.9675 1.9710 417.3656 418.2785 0.1372 -1.0000 -1.0000 2604893 1587097636.90 151.4835 60.0006 32.0000 1.9675 1.9710 417.6421 418.5555 0.1371 -1.0000 -1.0000 2604971 1587097637.00 151.5508 60.0006 32.0000 1.9686 1.9722 417.5452 418.4589 0.1373 -1.0000 -1.0000 2605033 1587097637.10 151.5508 60.0006 32.0000 1.9690 1.9725 417.3736 418.2869 0.1372 -1.0000 -1.0000 2605096 1587097637.20 151.5508 60.0006 32.0000 1.9676 1.9712 417.3752 418.2878 0.1371 -1.0000 -1.0000 2605174 1587097637.30 151.5508 60.0006 32.0000 1.9675 1.9710 417.4982 418.4112 0.1371 -1.0000 -1.0000 2605236 1587097637.40 151.5508 60.0006 32.0000 1.9677 1.9712 417.6042 418.5174 0.1371 -1.0000 -1.0000 2605299 1587097637.50 151.4329 60.0006 32.0000 1.9691 1.9727 417.3516 418.2640 0.1371 -1.0000 -1.0000 2605361 1587097637.60 151.4329 60.0006 32.0000 1.9686 1.9722 417.3924 418.3050 0.1371 -1.0000 -1.0000 2605439 1587097637.70 151.4329 60.0006 32.0000 1.9682 1.9718 417.4674 418.3794 0.1370 -1.0000 -1.0000 2605502 1587097637.80 151.4329 60.0006 32.0000 1.9675 1.9710 417.5260 418.4384 0.1370 -1.0000 -1.0000 2605564 1587097637.90 151.4329 60.0006 32.0000 1.9687 1.9723 417.3778 418.2903 0.1371 -1.0000 -1.0000 2605627 1587097638.00 151.4823 60.0006 32.0000 1.9692 1.9728 417.4009 418.3136 0.1371 -1.0000 -1.0000 2605705 1587097638.10 151.5817 60.0006 32.0000 1.9676 1.9711 417.5325 418.4451 0.1370 -1.0000 -1.0000 2605767 1587097638.20 151.5817 60.0006 32.0000 1.9673 1.9708 417.5615 418.4741 0.1371 -1.0000 -1.0000 2605830 1587097638.30 151.5817 60.0006 32.0000 1.9680 1.9715 417.4251 418.3367 0.1369 -1.0000 -1.0000 2605908 1587097638.40 151.5817 60.0006 32.0000 1.9683 1.9719 417.3861 418.2970 0.1368 -1.0000 -1.0000 2605971 1587097638.50 151.5817 60.0006 32.0000 1.9678 1.9714 417.4727 418.3830 0.1367 -1.0000 -1.0000 2606049 1587097638.60 151.4807 60.0006 32.0000 1.9677 1.9712 417.6188 418.5296 0.1368 -1.0000 -1.0000 2606111 1587097638.70 151.4807 60.0006 32.0000 1.9670 1.9706 417.5217 418.4326 0.1367 -1.0000 -1.0000 2606174 1587097638.80 151.4807 60.0006 32.0000 1.9680 1.9716 417.2629 418.1727 0.1367 -1.0000 -1.0000 2606408 1587097638.90 151.4807 60.0006 32.0000 1.9685 1.9720 417.3992 418.3096 0.1367 -1.0000 -1.0000 2606471 1587097639.00 151.4807 60.0006 32.0000 1.9675 1.9710 417.5955 418.5060 0.1368 -1.0000 -1.0000 2606533 1587097639.10 151.4439 60.0006 32.0000 1.9683 1.9718 417.4914 418.4014 0.1366 -1.0000 -1.0000 2606595 1587097639.20 151.4439 60.0006 32.0000 1.9679 1.9715 417.3213 418.2311 0.1367 -1.0000 -1.0000 2606674 1587097639.30 151.4439 60.0006 32.0000 1.9671 1.9707 417.4410 418.3511 0.1367 -1.0000 -1.0000 2606892 1587097639.40 151.4439 60.0006 32.0000 1.9668 1.9703 417.5530 418.4624 0.1366 -1.0000 -1.0000 2606970 1587097639.50 151.4439 60.0006 32.0000 1.9670 1.9705 417.6199 418.5304 0.1367 -1.0000 -1.0000 2607033 1587097639.60 151.4405 60.0006 32.0000 1.9674 1.9710 417.4536 418.3631 0.1366 -1.0000 -1.0000 2607095 1587097639.70 151.3983 60.0004 32.0000 1.9677 1.9713 417.3090 418.2180 0.1366 -1.0000 -1.0000 2607173 1587097639.80 151.3983 60.0004 32.0000 1.9675 1.9710 417.4287 418.3376 0.1365 -1.0000 -1.0000 2607392 1587097639.90 151.3983 60.0004 32.0000 1.9665 1.9700 417.5097 418.4190 0.1366 -1.0000 -1.0000 2607455 1587097640.00 151.3983 60.0004 32.0000 1.9673 1.9708 417.4055 418.3146 0.1366 -1.0000 -1.0000 2607548 1587097640.10 151.3983 60.0004 32.0000 1.9674 1.9710 417.4661 418.3750 0.1364 -1.0000 -1.0000 2607611 1587097640.20 151.4574 60.0004 32.0000 1.9659 1.9694 417.5963 418.5049 0.1365 -1.0000 -1.0000 2607673 1587097640.30 151.4574 60.0004 32.0000 1.9672 1.9707 417.4597 418.3682 0.1365 -1.0000 -1.0000 2607908 1587097640.40 151.4574 60.0004 32.0000 1.9681 1.9717 417.3849 418.2938 0.1365 -1.0000 -1.0000 2607970 1587097640.50 151.4574 60.0004 32.0000 1.9675 1.9710 417.4023 418.3113 0.1366 -1.0000 -1.0000 2608032 1587097640.60 151.4574 60.0004 32.0000 1.9669 1.9704 417.6404 418.5499 0.1366 -1.0000 -1.0000 2608110 1587097640.70 151.4940 60.0004 32.0000 1.9671 1.9707 417.5294 418.4392 0.1366 -1.0000 -1.0000 2608173 1587097640.80 151.5233 60.0004 32.0000 1.9679 1.9714 417.3310 418.2399 0.1365 -1.0000 -1.0000 2608235 1587097640.90 151.5233 60.0004 32.0000 1.9677 1.9712 417.3235 418.2310 0.1364 -1.0000 -1.0000 2608673 1587097641.00 151.5233 60.0004 32.0000 1.9684 1.9719 417.4471 418.3562 0.1365 -1.0000 -1.0000 2608736 1587097641.10 151.5233 60.0004 32.0000 1.9674 1.9709 417.6469 418.5569 0.1367 -1.0000 -1.0000 2608798 1587097641.20 151.5233 60.0004 32.0000 1.9678 1.9713 417.4057 418.3141 0.1364 -1.0000 -1.0000 2608876 1587097641.30 151.3923 60.0004 32.0000 1.9678 1.9713 417.2808 418.1880 0.1364 -1.0000 -1.0000 2608938 1587097641.40 151.3923 60.0004 32.0000 1.9677 1.9712 417.4751 418.3830 0.1363 -1.0000 -1.0000 2609126 1587097641.50 151.3923 60.0004 32.0000 1.9673 1.9709 417.5535 418.4621 0.1365 -1.0000 -1.0000 2609188 1587097641.60 151.3923 60.0004 32.0000 1.9677 1.9712 417.4826 418.3919 0.1366 -1.0000 -1.0000 2609251 1587097641.70 151.3923 60.0004 32.0000 1.9684 1.9720 417.3864 418.2950 0.1365 -1.0000 -1.0000 2609329 1587097641.80 151.5573 60.0004 32.0000 1.9677 1.9712 417.3802 418.2885 0.1365 -1.0000 -1.0000 2609391 1587097641.90 151.5573 60.0004 32.0000 1.9661 1.9696 417.5310 418.4398 0.1365 -1.0000 -1.0000 2609626 1587097642.00 151.5573 60.0004 32.0000 1.9681 1.9717 417.6120 418.5210 0.1365 -1.0000 -1.0000 2609688 1587097642.10 151.5573 60.0004 32.0000 1.9683 1.9719 417.4450 418.3542 0.1365 -1.0000 -1.0000 2609751 1587097642.20 151.5573 60.0004 32.0000 1.9676 1.9712 417.3647 418.2733 0.1365 -1.0000 -1.0000 2609813 1587097642.30 151.5461 60.0004 32.0000 1.9673 1.9708 417.4836 418.3931 0.1366 -1.0000 -1.0000 2609892 1587097642.40 151.4950 60.0004 32.0000 1.9669 1.9705 417.6010 418.5105 0.1366 -1.0000 -1.0000 2610141 1587097642.50 151.4950 60.0004 32.0000 1.9677 1.9713 417.3910 418.2997 0.1365 -1.0000 -1.0000 2610204 1587097642.60 151.4950 60.0004 32.0000 1.9684 1.9719 417.3503 418.2587 0.1365 -1.0000 -1.0000 2610266 1587097642.70 151.4950 60.0004 32.0000 1.9677 1.9712 417.5543 418.4627 0.1365 -1.0000 -1.0000 2610329 1587097642.80 151.4950 60.0004 32.0000 1.9676 1.9711 417.5891 418.4989 0.1366 -1.0000 -1.0000 2610391 1587097642.90 151.4339 60.0004 32.0000 1.9674 1.9709 417.5942 418.5031 0.1365 -1.0000 -1.0000 2610641 1587097643.00 151.4339 60.0004 32.0000 1.9687 1.9722 417.4363 418.3461 0.1366 -1.0000 -1.0000 2610704 1587097643.10 151.4339 60.0004 32.0000 1.9672 1.9708 417.5054 418.4142 0.1365 -1.0000 -1.0000 2610766 1587097643.20 151.4339 60.0004 32.0000 1.9671 1.9706 417.6053 418.5153 0.1367 -1.0000 -1.0000 2610844 1587097643.30 151.4339 60.0004 32.0000 1.9675 1.9711 417.5613 418.4692 0.1364 -1.0000 -1.0000 2610907 1587097643.40 151.4365 60.0004 32.0000 1.9675 1.9710 417.4284 418.3372 0.1366 -1.0000 -1.0000 2611157 1587097643.50 151.4393 60.0004 32.0000 1.9679 1.9714 417.4705 418.3793 0.1365 -1.0000 -1.0000 2611219 1587097643.60 151.4393 60.0004 32.0000 1.9671 1.9707 417.5875 418.4970 0.1365 -1.0000 -1.0000 2611282 1587097643.70 151.4393 60.0004 32.0000 1.9670 1.9705 417.5099 418.4182 0.1365 -1.0000 -1.0000 2611360 1587097643.80 151.4393 60.0004 32.0000 1.9681 1.9716 417.3442 418.2530 0.1365 -1.0000 -1.0000 2611422 1587097643.90 151.4393 60.0004 32.0000 1.9676 1.9711 417.3122 418.2196 0.1364 -1.0000 -1.0000 2611610 1587097644.00 151.4462 60.0004 32.0000 1.9683 1.9718 417.4824 418.3907 0.1364 -1.0000 -1.0000 2611672 1587097644.10 151.4462 60.0004 32.0000 1.9675 1.9710 417.5142 418.4224 0.1364 -1.0000 -1.0000 2611735 1587097644.20 151.4462 60.0004 32.0000 1.9684 1.9719 417.3999 418.3075 0.1364 -1.0000 -1.0000 2611797 1587097644.30 151.4462 60.0004 32.0000 1.9686 1.9721 417.4061 418.3148 0.1365 -1.0000 -1.0000 2611875 1587097644.40 151.4462 60.0004 32.0000 1.9678 1.9713 417.2203 418.1269 0.1363 -1.0000 -1.0000 2612609 1587097644.50 151.4845 60.0004 32.0000 1.9674 1.9709 417.4217 418.3298 0.1364 -1.0000 -1.0000 2612688 1587097644.60 151.4859 60.0004 32.0000 1.9676 1.9711 417.4870 418.3945 0.1362 -1.0000 -1.0000 2612766 1587097644.70 151.4859 60.0004 32.0000 1.9684 1.9720 417.3696 418.2768 0.1363 -1.0000 -1.0000 2612828 1587097644.80 151.4859 60.0004 32.0000 1.9684 1.9719 417.3796 418.2868 0.1363 -1.0000 -1.0000 2612891 1587097644.90 151.4859 60.0004 32.0000 1.9670 1.9705 417.4813 418.3890 0.1363 -1.0000 -1.0000 2612969 1587097645.00 151.4779 60.0004 32.0000 1.9671 1.9706 417.6498 418.5580 0.1364 -1.0000 -1.0000 2613031 1587097645.10 151.4509 60.0005 32.0000 1.9666 1.9702 417.4584 418.3663 0.1364 -1.0000 -1.0000 2613094 1587097645.20 151.4509 60.0005 32.0000 1.9677 1.9712 417.3299 418.2374 0.1364 -1.0000 -1.0000 2613156 1587097645.30 151.4509 60.0005 32.0000 1.9672 1.9708 417.3170 418.2250 0.1364 -1.0000 -1.0000 2613234 1587097645.40 151.4509 60.0005 32.0000 1.9664 1.9699 417.5027 418.4098 0.1362 -1.0000 -1.0000 2613297 1587097645.50 151.4509 60.0005 32.0000 1.9670 1.9705 417.5174 418.4260 0.1365 -1.0000 -1.0000 2613359 1587097645.60 151.3731 60.0005 32.0000 1.9667 1.9703 417.5481 418.4561 0.1364 -1.0000 -1.0000 2613437 1587097645.70 151.3731 60.0005 32.0000 1.9673 1.9708 417.3240 418.2316 0.1363 -1.0000 -1.0000 2613500 1587097645.80 151.3731 60.0005 32.0000 1.9671 1.9706 417.3623 418.2699 0.1364 -1.0000 -1.0000 2613562 1587097645.90 151.3731 60.0005 32.0000 1.9670 1.9705 417.5555 418.4645 0.1364 -1.0000 -1.0000 2613625 1587097646.00 151.3731 60.0005 32.0000 1.9675 1.9711 417.5651 418.4729 0.1363 -1.0000 -1.0000 2613703 1587097646.10 151.4764 60.0005 32.0000 1.9683 1.9718 417.3805 418.2895 0.1366 -1.0000 -1.0000 2613765 1587097646.20 151.4904 60.0005 32.0000 1.9680 1.9715 417.3234 418.2308 0.1363 -1.0000 -1.0000 2613828 1587097646.30 151.4904 60.0005 32.0000 1.9669 1.9705 417.5674 418.4756 0.1364 -1.0000 -1.0000 2613906 1587097646.40 151.4904 60.0005 32.0000 1.9678 1.9713 417.4208 418.3290 0.1365 -1.0000 -1.0000 2613969 1587097646.50 151.4904 60.0005 32.0000 1.9683 1.9718 417.3316 418.2404 0.1365 -1.0000 -1.0000 2614031 1587097646.60 151.4904 60.0005 32.0000 1.9675 1.9710 417.3483 418.2560 0.1364 -1.0000 -1.0000 2614109 1587097646.70 151.3591 60.0005 32.0000 1.9678 1.9713 417.5194 418.4274 0.1364 -1.0000 -1.0000 2614172 1587097646.80 151.3591 60.0005 32.0000 1.9669 1.9704 417.4201 418.3278 0.1364 -1.0000 -1.0000 2614234 1587097646.90 151.3591 60.0005 32.0000 1.9668 1.9703 417.3325 418.2410 0.1365 -1.0000 -1.0000 2614297 1587097647.00 151.3591 60.0005 32.0000 1.9677 1.9712 417.3229 418.2310 0.1364 -1.0000 -1.0000 2614453 1587097647.10 151.3591 60.0005 32.0000 1.9673 1.9708 417.4669 418.3750 0.1364 -1.0000 -1.0000 2614500 1587097647.20 151.4890 60.0005 32.0000 1.9670 1.9705 417.4796 418.3883 0.1365 -1.0000 -1.0000 2614578 1587097647.30 151.4992 60.0005 32.0000 1.9680 1.9715 417.3758 418.2844 0.1365 -1.0000 -1.0000 2614640 1587097647.40 151.4992 60.0005 32.0000 1.9675 1.9710 417.2023 418.1107 0.1366 -1.0000 -1.0000 2614718 1587097647.50 151.4992 60.0005 32.0000 1.9678 1.9714 417.4456 418.3549 0.1365 -1.0000 -1.0000 2614953 1587097647.60 151.4992 60.0005 32.0000 1.9673 1.9709 417.5961 418.5066 0.1368 -1.0000 -1.0000 2615015 1587097647.70 151.5029 60.0005 32.0000 1.9682 1.9718 417.5248 418.4348 0.1366 -1.0000 -1.0000 2615078 1587097647.80 151.5132 60.0005 32.0000 1.9683 1.9718 417.3383 418.2463 0.1365 -1.0000 -1.0000 2615140 1587097647.90 151.5132 60.0005 32.0000 1.9676 1.9712 417.5097 418.4185 0.1365 -1.0000 -1.0000 2615203 1587097648.00 151.5132 60.0005 32.0000 1.9671 1.9706 417.5090 418.4178 0.1365 -1.0000 -1.0000 2615453 1587097648.10 151.5132 60.0005 32.0000 1.9679 1.9715 417.5193 418.4291 0.1367 -1.0000 -1.0000 2615515 1587097648.20 151.5132 60.0005 32.0000 1.9680 1.9715 417.3071 418.2172 0.1367 -1.0000 -1.0000 2615577 1587097648.30 151.4666 60.0005 32.0000 1.9681 1.9717 417.3143 418.2230 0.1366 -1.0000 -1.0000 2615656 1587097648.40 151.4666 60.0005 32.0000 1.9672 1.9707 417.4658 418.3754 0.1366 -1.0000 -1.0000 2615718 1587097648.50 151.4666 60.0005 32.0000 1.9671 1.9706 417.5368 418.4466 0.1367 -1.0000 -1.0000 2616249 1587097648.60 151.4666 60.0005 32.0000 1.9679 1.9715 417.3013 418.2098 0.1366 -1.0000 -1.0000 2616312 1587097648.70 151.4666 60.0005 32.0000 1.9682 1.9717 417.3349 418.2441 0.1366 -1.0000 -1.0000 2616374 1587097648.80 151.4952 60.0005 32.0000 1.9676 1.9711 417.4728 418.3815 0.1365 -1.0000 -1.0000 2616437 1587097648.90 151.5372 60.0005 32.0000 1.9671 1.9706 417.5887 418.4987 0.1366 -1.0000 -1.0000 2616515 1587097649.00 151.5372 60.0005 32.0000 1.9681 1.9716 417.4227 418.3313 0.1365 -1.0000 -1.0000 2616702 1587097649.10 151.5372 60.0005 32.0000 1.9687 1.9723 417.3928 418.3012 0.1365 -1.0000 -1.0000 2616765 1587097649.20 151.5372 60.0005 32.0000 1.9681 1.9716 417.4360 418.3445 0.1365 -1.0000 -1.0000 2616827 1587097649.30 151.5372 60.0005 32.0000 1.9676 1.9711 417.6035 418.5124 0.1365 -1.0000 -1.0000 2616890 1587097649.40 151.6242 60.0005 32.0000 1.9686 1.9721 417.5395 418.4477 0.1364 -1.0000 -1.0000 2616968 1587097649.50 151.6242 60.0005 32.0000 1.9689 1.9724 417.3249 418.2330 0.1364 -1.0000 -1.0000 2617030 1587097649.60 151.6242 60.0005 32.0000 1.9683 1.9718 417.3291 418.2368 0.1364 -1.0000 -1.0000 2617155 1587097649.70 151.6242 60.0005 32.0000 1.9681 1.9716 417.3809 418.2886 0.1364 -1.0000 -1.0000 2617233 1587097649.80 151.6242 60.0005 32.0000 1.9677 1.9712 417.5762 418.4846 0.1363 -1.0000 -1.0000 2617296 1587097649.90 151.4900 60.0009 32.0000 1.9672 1.9708 417.4844 418.3929 0.1366 -1.0000 -1.0000 2617358 1587097650.00 151.4248 60.0011 32.0000 1.9676 1.9711 417.4609 418.3689 0.1364 -1.0000 -1.0000 2617421 1587097650.10 151.4248 60.0011 32.0000 1.9679 1.9714 417.3894 418.2963 0.1362 -1.0000 -1.0000 2617702 1587097650.20 151.4248 60.0011 32.0000 1.9675 1.9710 417.5083 418.4156 0.1363 -1.0000 -1.0000 2617764 1587097650.30 151.4248 60.0011 32.0000 1.9669 1.9705 417.5910 418.4995 0.1364 -1.0000 -1.0000 2617843 1587097650.40 151.4248 60.0011 32.0000 1.9674 1.9709 417.5465 418.4534 0.1362 -1.0000 -1.0000 2617905 1587097650.50 151.4248 60.0011 32.0000 1.9686 1.9721 417.3733 418.2796 0.1361 -1.0000 -1.0000 2617968 1587097650.60 151.5781 60.0011 32.0000 1.9683 1.9719 417.3450 418.2518 0.1363 -1.0000 -1.0000 2618405 1587097650.70 151.5781 60.0011 32.0000 1.9679 1.9714 417.4261 418.3337 0.1364 -1.0000 -1.0000 2618468 1587097650.80 151.5781 60.0011 32.0000 1.9676 1.9712 417.5416 418.4498 0.1364 -1.0000 -1.0000 2618530 1587097650.90 151.5781 60.0011 32.0000 1.9682 1.9717 417.4350 418.3410 0.1361 -1.0000 -1.0000 2618608 1587097651.00 151.5781 60.0011 32.0000 1.9676 1.9711 417.2391 418.1457 0.1364 -1.0000 -1.0000 2618655 1587097651.10 151.4737 60.0011 32.0000 1.9680 1.9715 417.3237 418.2307 0.1362 -1.0000 -1.0000 2618889 1587097651.20 151.4540 60.0011 32.0000 1.9669 1.9705 417.3943 418.3008 0.1362 -1.0000 -1.0000 2618967 1587097651.30 151.4540 60.0011 32.0000 1.9681 1.9716 417.3962 418.3028 0.1362 -1.0000 -1.0000 2619030 1587097651.40 151.4540 60.0011 32.0000 1.9679 1.9714 417.2125 418.1184 0.1361 -1.0000 -1.0000 2619108 1587097651.50 151.4540 60.0011 32.0000 1.9677 1.9712 417.3544 418.2603 0.1361 -1.0000 -1.0000 2619170 1587097651.60 151.4540 60.0011 32.0000 1.9671 1.9706 417.4507 418.3563 0.1360 -1.0000 -1.0000 2619389 1587097651.70 151.4111 60.0011 32.0000 1.9670 1.9705 417.5870 418.4927 0.1361 -1.0000 -1.0000 2619467 1587097651.80 151.4111 60.0011 32.0000 1.9676 1.9711 417.4917 418.3989 0.1363 -1.0000 -1.0000 2619530 1587097651.90 151.4111 60.0011 32.0000 1.9679 1.9714 417.3932 418.2994 0.1361 -1.0000 -1.0000 2619592 1587097652.00 151.4111 60.0011 32.0000 1.9680 1.9715 417.3480 418.2532 0.1360 -1.0000 -1.0000 2619655 1587097652.10 151.4111 60.0011 32.0000 1.9672 1.9707 417.4284 418.3339 0.1361 -1.0000 -1.0000 2619717 1587097652.20 151.5227 60.0011 32.0000 1.9679 1.9714 417.5589 418.4650 0.1361 -1.0000 -1.0000 2619905 1587097652.30 151.5227 60.0011 32.0000 1.9673 1.9708 417.4907 418.3968 0.1361 -1.0000 -1.0000 2619983 1587097652.40 151.5227 60.0011 32.0000 1.9678 1.9713 417.3656 418.2710 0.1361 -1.0000 -1.0000 2620045 1587097652.50 151.5227 60.0011 32.0000 1.9672 1.9707 417.4715 418.3775 0.1360 -1.0000 -1.0000 2620108 1587097652.60 151.5227 60.0011 32.0000 1.9671 1.9706 417.5622 418.4672 0.1360 -1.0000 -1.0000 2620170 1587097652.70 151.5185 60.0011 32.0000 1.9676 1.9711 417.4705 418.3758 0.1359 -1.0000 -1.0000 2620405 1587097652.80 151.5064 60.0011 32.0000 1.9679 1.9714 417.3810 418.2859 0.1360 -1.0000 -1.0000 2620467 1587097652.90 151.5064 60.0011 32.0000 1.9672 1.9707 417.3021 418.2070 0.1360 -1.0000 -1.0000 2620545 1587097653.00 151.5064 60.0011 32.0000 1.9676 1.9711 417.3873 418.2925 0.1360 -1.0000 -1.0000 2620592 1587097653.10 151.5064 60.0011 32.0000 1.9680 1.9715 417.5817 418.4876 0.1360 -1.0000 -1.0000 2620655 1587097653.20 151.5064 60.0011 32.0000 1.9680 1.9715 417.4411 418.3469 0.1361 -1.0000 -1.0000 2620732 1587097653.30 151.4671 60.0011 32.0000 1.9685 1.9720 417.3016 418.2067 0.1360 -1.0000 -1.0000 2620795 1587097653.40 151.4671 60.0011 32.0000 1.9679 1.9714 417.4255 418.3307 0.1359 -1.0000 -1.0000 2620873 1587097653.50 151.4671 60.0011 32.0000 1.9676 1.9711 417.5347 418.4383 0.1358 -1.0000 -1.0000 2620936 1587097653.60 151.4671 60.0011 32.0000 1.9677 1.9712 417.3485 418.2533 0.1359 -1.0000 -1.0000 2620998 1587097653.70 151.4671 60.0011 32.0000 1.9683 1.9718 417.2983 418.2019 0.1358 -1.0000 -1.0000 2621217 1587097653.80 151.4918 60.0011 32.0000 1.9672 1.9707 417.5040 418.4090 0.1359 -1.0000 -1.0000 2621279 1587097653.90 151.4937 60.0011 32.0000 1.9677 1.9712 417.5381 418.4423 0.1358 -1.0000 -1.0000 2621342 1587097654.00 151.4937 60.0011 32.0000 1.9680 1.9715 417.3335 418.2372 0.1358 -1.0000 -1.0000 2621420 1587097654.10 151.4937 60.0011 32.0000 1.9676 1.9711 417.2386 418.1429 0.1359 -1.0000 -1.0000 2621482 1587097654.20 151.4937 60.0011 32.0000 1.9674 1.9709 417.3977 418.3021 0.1359 -1.0000 -1.0000 2621639 1587097654.30 151.4937 60.0011 32.0000 1.9671 1.9706 417.5561 418.4614 0.1360 -1.0000 -1.0000 2621717 1587097654.40 151.4434 60.0011 32.0000 1.9670 1.9705 417.5049 418.4098 0.1360 -1.0000 -1.0000 2621779 1587097654.50 151.4434 60.0011 32.0000 1.9672 1.9708 417.3407 418.2453 0.1358 -1.0000 -1.0000 2621842 1587097654.60 151.4434 60.0011 32.0000 1.9680 1.9715 417.3963 418.3008 0.1359 -1.0000 -1.0000 2621904 1587097654.70 151.4434 60.0011 32.0000 1.9671 1.9706 417.5296 418.4335 0.1357 -1.0000 -1.0000 2622264 1587097654.80 151.4434 60.0011 32.0000 1.9675 1.9710 417.5556 418.4598 0.1358 -1.0000 -1.0000 2622326 1587097654.90 151.5059 60.0005 32.0000 1.9677 1.9712 417.3923 418.2967 0.1359 -1.0000 -1.0000 2622404 1587097655.00 151.5059 60.0005 32.0000 1.9674 1.9709 417.4169 418.3220 0.1360 -1.0000 -1.0000 2622467 1587097655.10 151.5059 60.0005 32.0000 1.9670 1.9705 417.4675 418.3712 0.1356 -1.0000 -1.0000 2622529 1587097655.20 151.5059 60.0005 32.0000 1.9670 1.9705 417.6436 418.5470 0.1357 -1.0000 -1.0000 2622935 1587097655.30 151.5059 60.0005 32.0000 1.9683 1.9718 417.4950 418.3998 0.1359 -1.0000 -1.0000 2622998 1587097655.40 151.5102 60.0005 32.0000 1.9683 1.9718 417.3144 418.2181 0.1358 -1.0000 -1.0000 2623076 1587097655.50 151.5534 60.0005 32.0000 1.9679 1.9714 417.3379 418.2413 0.1357 -1.0000 -1.0000 2623138 1587097655.60 151.5534 60.0005 32.0000 1.9674 1.9709 417.4654 418.3692 0.1358 -1.0000 -1.0000 2623201 1587097655.70 151.5534 60.0005 32.0000 1.9675 1.9710 417.4067 418.3109 0.1358 -1.0000 -1.0000 2623279 1587097655.80 151.5534 60.0005 32.0000 1.9683 1.9718 417.3542 418.2582 0.1358 -1.0000 -1.0000 2623341 1587097655.90 151.5534 60.0005 32.0000 1.9671 1.9706 417.3716 418.2751 0.1357 -1.0000 -1.0000 2623404 1587097656.00 151.5296 60.0005 32.0000 1.9674 1.9709 417.4455 418.3492 0.1358 -1.0000 -1.0000 2623466 1587097656.10 151.5296 60.0005 32.0000 1.9672 1.9708 417.4411 418.3459 0.1359 -1.0000 -1.0000 2623544 1587097656.20 151.5296 60.0005 32.0000 1.9680 1.9715 417.3927 418.2957 0.1357 -1.0000 -1.0000 2623607 1587097656.30 151.5296 60.0005 32.0000 1.9682 1.9717 417.2921 418.1955 0.1358 -1.0000 -1.0000 2623904 1587097656.40 151.5296 60.0005 32.0000 1.9684 1.9719 417.4603 418.3641 0.1358 -1.0000 -1.0000 2623966 1587097656.50 151.5711 60.0005 32.0000 1.9679 1.9714 417.6252 418.5297 0.1358 -1.0000 -1.0000 2624029 1587097656.60 151.6097 60.0005 32.0000 1.9678 1.9713 417.6088 418.5129 0.1357 -1.0000 -1.0000 2624091 1587097656.70 151.6097 60.0005 32.0000 1.9687 1.9722 417.3707 418.2731 0.1356 -1.0000 -1.0000 2624154 1587097656.80 151.6097 60.0005 32.0000 1.9686 1.9721 417.3520 418.2545 0.1356 -1.0000 -1.0000 2624810 1587097656.90 151.6097 60.0005 32.0000 1.9679 1.9714 417.5672 418.4709 0.1358 -1.0000 -1.0000 2624888 1587097657.00 151.6097 60.0005 32.0000 1.9673 1.9708 417.4879 418.3913 0.1357 -1.0000 -1.0000 2624950 1587097657.10 151.5040 60.0005 32.0000 1.9688 1.9723 417.3454 418.2500 0.1359 -1.0000 -1.0000 2625013 1587097657.20 151.5040 60.0005 32.0000 1.9685 1.9720 417.3713 418.2746 0.1357 -1.0000 -1.0000 2625091 1587097657.30 151.5040 60.0005 32.0000 1.9675 1.9710 417.6345 418.5383 0.1357 -1.0000 -1.0000 2625153 1587097657.40 151.5040 60.0005 32.0000 1.9674 1.9709 417.5623 418.4667 0.1357 -1.0000 -1.0000 2625216 1587097657.50 151.5040 60.0005 32.0000 1.9682 1.9717 417.4185 418.3219 0.1358 -1.0000 -1.0000 2625278 1587097657.60 151.4753 60.0005 32.0000 1.9676 1.9711 417.3510 418.2537 0.1356 -1.0000 -1.0000 2625341 1587097657.70 151.4753 60.0005 32.0000 1.9679 1.9714 417.3908 418.2936 0.1356 -1.0000 -1.0000 2625419 1587097657.80 151.4753 60.0005 32.0000 1.9669 1.9704 417.5717 418.4756 0.1358 -1.0000 -1.0000 2625481 1587097657.90 151.4753 60.0005 32.0000 1.9677 1.9712 417.5685 418.4726 0.1357 -1.0000 -1.0000 2625544 1587097658.00 151.4753 60.0005 32.0000 1.9681 1.9716 417.3637 418.2667 0.1357 -1.0000 -1.0000 2625622 1587097658.10 151.4753 60.0005 32.0000 1.9679 1.9714 417.5314 418.4347 0.1357 -1.0000 -1.0000 2625684 1587097658.20 151.6348 60.0005 32.0000 1.9679 1.9714 417.5764 418.4799 0.1357 -1.0000 -1.0000 2625747 1587097658.30 151.6348 60.0005 32.0000 1.9688 1.9723 417.4691 418.3717 0.1356 -1.0000 -1.0000 2625950 1587097658.40 151.6348 60.0005 32.0000 1.9690 1.9725 417.3997 418.3026 0.1356 -1.0000 -1.0000 2626012 1587097658.50 151.6348 60.0005 32.0000 1.9679 1.9714 417.3418 418.2442 0.1357 -1.0000 -1.0000 2626075 1587097658.60 151.6348 60.0005 32.0000 1.9669 1.9704 417.3992 418.3033 0.1357 -1.0000 -1.0000 2626153 1587097658.70 151.4962 60.0005 32.0000 1.9680 1.9715 417.4938 418.3975 0.1358 -1.0000 -1.0000 2626216 1587097658.80 151.4962 60.0005 32.0000 1.9679 1.9714 417.5474 418.4514 0.1358 -1.0000 -1.0000 2626450 1587097658.90 151.4962 60.0005 32.0000 1.9683 1.9718 417.3960 418.2994 0.1357 -1.0000 -1.0000 2626528 1587097659.00 151.4962 60.0005 32.0000 1.9685 1.9721 417.3445 418.2473 0.1356 -1.0000 -1.0000 2626591 1587097659.10 151.4962 60.0005 32.0000 1.9679 1.9714 417.6179 418.5211 0.1356 -1.0000 -1.0000 2626653 1587097659.20 151.4959 60.0005 32.0000 1.9681 1.9716 417.5931 418.4960 0.1357 -1.0000 -1.0000 2626715 1587097659.30 151.4955 60.0005 32.0000 1.9679 1.9714 417.5076 418.4098 0.1355 -1.0000 -1.0000 2626950 1587097659.40 151.4955 60.0005 32.0000 1.9685 1.9720 417.3560 418.2579 0.1356 -1.0000 -1.0000 2627028 1587097659.50 151.4955 60.0005 32.0000 1.9688 1.9723 417.4326 418.3352 0.1355 -1.0000 -1.0000 2627090 1587097659.60 151.4955 60.0005 32.0000 1.9676 1.9711 417.5909 418.4949 0.1357 -1.0000 -1.0000 2627153 1587097659.70 151.4955 60.0005 32.0000 1.9673 1.9708 417.5358 418.4388 0.1357 -1.0000 -1.0000 2627215 1587097659.80 151.5800 60.0009 32.0000 1.9683 1.9718 417.5149 418.4192 0.1358 -1.0000 -1.0000 2627653 1587097659.90 151.5800 60.0009 32.0000 1.9690 1.9725 417.3758 418.2782 0.1356 -1.0000 -1.0000 2627715 1587097660.00 151.5800 60.0009 32.0000 1.9673 1.9708 417.4307 418.3344 0.1358 -1.0000 -1.0000 2627793 1587097660.10 151.5800 60.0009 32.0000 1.9672 1.9707 417.5030 418.4072 0.1358 -1.0000 -1.0000 2627856 1587097660.20 151.5800 60.0009 32.0000 1.9674 1.9709 417.3943 418.2969 0.1356 -1.0000 -1.0000 2627918 1587097660.30 151.4484 60.0009 32.0000 1.9683 1.9718 417.4244 418.3274 0.1357 -1.0000 -1.0000 2628200 1587097660.40 151.4108 60.0009 32.0000 1.9680 1.9715 417.5527 418.4566 0.1358 -1.0000 -1.0000 2628262 1587097660.50 151.4108 60.0009 32.0000 1.9676 1.9711 417.5597 418.4643 0.1359 -1.0000 -1.0000 2628324 1587097660.60 151.4108 60.0009 32.0000 1.9674 1.9709 417.4330 418.3369 0.1358 -1.0000 -1.0000 2628403 1587097660.70 151.4108 60.0009 32.0000 1.9682 1.9717 417.3210 418.2242 0.1356 -1.0000 -1.0000 2628465 1587097660.80 151.4108 60.0009 32.0000 1.9688 1.9724 417.4292 418.3322 0.1357 -1.0000 -1.0000 2628653 1587097660.90 151.6175 60.0009 32.0000 1.9679 1.9714 417.5937 418.4974 0.1357 -1.0000 -1.0000 2628715 1587097661.00 151.6175 60.0009 32.0000 1.9670 1.9705 417.6542 418.5586 0.1358 -1.0000 -1.0000 2628777 1587097661.10 151.6175 60.0009 32.0000 1.9682 1.9717 417.4569 418.3612 0.1358 -1.0000 -1.0000 2628840 1587097661.20 151.6175 60.0009 32.0000 1.9695 1.9730 417.4264 418.3301 0.1358 -1.0000 -1.0000 2628918 1587097661.30 151.6175 60.0009 32.0000 1.9681 1.9716 417.6633 418.5663 0.1355 -1.0000 -1.0000 2629152 1587097661.40 151.5221 60.0009 32.0000 1.9679 1.9714 417.6059 418.5090 0.1356 -1.0000 -1.0000 2629230 1587097661.50 151.5221 60.0009 32.0000 1.9676 1.9711 417.5276 418.4307 0.1356 -1.0000 -1.0000 2629293 1587097661.60 151.5221 60.0009 32.0000 1.9680 1.9715 417.3961 418.2994 0.1358 -1.0000 -1.0000 2629356 1587097661.70 151.5221 60.0009 32.0000 1.9683 1.9718 417.4762 418.3791 0.1357 -1.0000 -1.0000 2629434 1587097661.80 151.5221 60.0009 32.0000 1.9678 1.9713 417.6516 418.5559 0.1358 -1.0000 -1.0000 2629715 1587097661.90 151.5071 60.0009 32.0000 1.9685 1.9720 417.5436 418.4471 0.1356 -1.0000 -1.0000 2629777 1587097662.00 151.4630 60.0009 32.0000 1.9689 1.9724 417.3444 418.2480 0.1358 -1.0000 -1.0000 2629840 1587097662.10 151.4630 60.0009 32.0000 1.9683 1.9718 417.4491 418.3525 0.1357 -1.0000 -1.0000 2629918 1587097662.20 151.4630 60.0009 32.0000 1.9677 1.9712 417.5907 418.4940 0.1357 -1.0000 -1.0000 2629965 1587097662.30 151.4630 60.0009 32.0000 1.9677 1.9712 417.5693 418.4718 0.1356 -1.0000 -1.0000 2630043 1587097662.40 151.4630 60.0009 32.0000 1.9698 1.9733 417.5281 418.4316 0.1357 -1.0000 -1.0000 2630105 1587097662.50 151.5680 60.0009 32.0000 1.9683 1.9718 417.6168 418.5204 0.1356 -1.0000 -1.0000 2630168 1587097662.60 151.5680 60.0009 32.0000 1.9673 1.9708 417.6412 418.5444 0.1357 -1.0000 -1.0000 2630246 1587097662.70 151.5680 60.0009 32.0000 1.9679 1.9714 417.4905 418.3942 0.1357 -1.0000 -1.0000 2630308 1587097662.80 151.5680 60.0009 32.0000 1.9682 1.9717 417.4001 418.3041 0.1359 -1.0000 -1.0000 2630371 1587097662.90 151.5680 60.0009 32.0000 1.9684 1.9719 417.4844 418.3876 0.1356 -1.0000 -1.0000 2630433 1587097663.00 151.4935 60.0009 32.0000 1.9681 1.9716 417.6464 418.5495 0.1356 -1.0000 -1.0000 2630496 1587097663.10 151.4935 60.0009 32.0000 1.9672 1.9708 417.6481 418.5525 0.1358 -1.0000 -1.0000 2630559 1587097663.20 151.4935 60.0009 32.0000 1.9683 1.9718 417.3910 418.2940 0.1357 -1.0000 -1.0000 2630637 1587097663.30 151.4935 60.0009 32.0000 1.9685 1.9720 417.4107 418.3143 0.1357 -1.0000 -1.0000 2630699 1587097663.40 151.4935 60.0009 32.0000 1.9682 1.9717 417.4361 418.3394 0.1357 -1.0000 -1.0000 2631402 1587097663.50 151.4935 60.0009 32.0000 1.9675 1.9710 417.5436 418.4479 0.1358 -1.0000 -1.0000 2631464 1587097663.60 151.5679 60.0009 32.0000 1.9685 1.9721 417.3732 418.2758 0.1356 -1.0000 -1.0000 2631527 1587097663.70 151.5679 60.0009 32.0000 1.9687 1.9722 417.4310 418.3342 0.1357 -1.0000 -1.0000 2631605 1587097663.80 151.5679 60.0009 32.0000 1.9680 1.9715 417.4656 418.3697 0.1358 -1.0000 -1.0000 2631667 1587097663.90 151.5679 60.0009 32.0000 1.9675 1.9710 417.6150 418.5185 0.1356 -1.0000 -1.0000 2631730 1587097664.00 151.5679 60.0009 32.0000 1.9680 1.9715 417.6024 418.5058 0.1357 -1.0000 -1.0000 2631808 1587097664.10 151.4520 60.0009 32.0000 1.9686 1.9721 417.5718 418.4756 0.1356 -1.0000 -1.0000 2631871 1587097664.20 151.4520 60.0009 32.0000 1.9684 1.9719 417.3796 418.2827 0.1357 -1.0000 -1.0000 2631933 1587097664.30 151.4520 60.0009 32.0000 1.9676 1.9711 417.3324 418.2333 0.1354 -1.0000 -1.0000 2631996 1587097664.40 151.4520 60.0009 32.0000 1.9669 1.9704 417.5894 418.4922 0.1357 -1.0000 -1.0000 2632058 1587097664.50 151.4520 60.0009 32.0000 1.9677 1.9712 417.6228 418.5262 0.1356 -1.0000 -1.0000 2632120 1587097664.60 151.4824 60.0011 32.0000 1.9682 1.9717 417.5522 418.4554 0.1356 -1.0000 -1.0000 2632199 1587097664.70 151.5195 60.0013 32.0000 1.9679 1.9714 417.4581 418.3601 0.1355 -1.0000 -1.0000 2632261 1587097664.80 151.5195 60.0013 32.0000 1.9682 1.9717 417.5576 418.4601 0.1355 -1.0000 -1.0000 2632324 1587097664.90 151.5195 60.0013 32.0000 1.9677 1.9713 417.5865 418.4902 0.1358 -1.0000 -1.0000 2632402 1587097665.00 151.5195 60.0013 32.0000 1.9683 1.9718 417.4506 418.3545 0.1357 -1.0000 -1.0000 2632464 1587097665.10 151.5195 60.0013 32.0000 1.9684 1.9719 417.3381 418.2405 0.1356 -1.0000 -1.0000 2632527 1587097665.20 151.5538 60.0013 32.0000 1.9680 1.9715 417.4087 418.3113 0.1356 -1.0000 -1.0000 2632589 1587097665.30 151.5538 60.0013 32.0000 1.9679 1.9714 417.5543 418.4568 0.1355 -1.0000 -1.0000 2632652 1587097665.40 151.5538 60.0013 32.0000 1.9672 1.9707 417.5712 418.4737 0.1355 -1.0000 -1.0000 2632730 1587097665.50 151.5538 60.0013 32.0000 1.9679 1.9714 417.5156 418.4179 0.1355 -1.0000 -1.0000 2632964 1587097665.60 151.5538 60.0013 32.0000 1.9687 1.9722 417.4054 418.3082 0.1357 -1.0000 -1.0000 2633011 1587097665.70 151.4475 60.0013 32.0000 1.9681 1.9716 417.3330 418.2343 0.1355 -1.0000 -1.0000 2633089 1587097665.80 151.4475 60.0013 32.0000 1.9674 1.9709 417.6714 418.5752 0.1357 -1.0000 -1.0000 2633152 1587097665.90 151.4475 60.0013 32.0000 1.9679 1.9714 417.5491 418.4517 0.1355 -1.0000 -1.0000 2633214 1587097666.00 151.4475 60.0013 32.0000 1.9685 1.9720 417.3695 418.2704 0.1354 -1.0000 -1.0000 2633667 1587097666.10 151.4475 60.0013 32.0000 1.9675 1.9710 417.3327 418.2346 0.1355 -1.0000 -1.0000 2633729 1587097666.20 151.4475 60.0013 32.0000 1.9670 1.9705 417.4833 418.3855 0.1355 -1.0000 -1.0000 2633792 1587097666.30 151.4971 60.0013 32.0000 1.9677 1.9712 417.5923 418.4966 0.1358 -1.0000 -1.0000 2633855 1587097666.40 151.4971 60.0013 32.0000 1.9681 1.9716 417.6171 418.5209 0.1357 -1.0000 -1.0000 2633917 1587097666.50 151.4971 60.0013 32.0000 1.9691 1.9726 417.4955 418.3982 0.1356 -1.0000 -1.0000 2634167 1587097666.60 151.4971 60.0013 32.0000 1.9688 1.9723 417.3923 418.2956 0.1357 -1.0000 -1.0000 2634229 1587097666.70 151.4971 60.0013 32.0000 1.9678 1.9713 417.4904 418.3940 0.1357 -1.0000 -1.0000 2634307 1587097666.80 151.6129 60.0013 32.0000 1.9680 1.9715 417.6287 418.5321 0.1357 -1.0000 -1.0000 2634370 1587097666.90 151.6129 60.0013 32.0000 1.9683 1.9718 417.4211 418.3246 0.1357 -1.0000 -1.0000 2634448 1587097667.00 151.6129 60.0013 32.0000 1.9681 1.9716 417.4420 418.3451 0.1356 -1.0000 -1.0000 2634683 1587097667.10 151.6129 60.0013 32.0000 1.9676 1.9711 417.6232 418.5265 0.1356 -1.0000 -1.0000 2634745 1587097667.20 151.6129 60.0013 32.0000 1.9681 1.9716 417.5084 418.4127 0.1358 -1.0000 -1.0000 2634823 1587097667.30 151.4835 60.0013 32.0000 1.9684 1.9719 417.3198 418.2234 0.1358 -1.0000 -1.0000 2634870 1587097667.40 151.4736 60.0013 32.0000 1.9685 1.9720 417.3880 418.2911 0.1356 -1.0000 -1.0000 2634948 1587097667.50 151.4736 60.0013 32.0000 1.9674 1.9709 417.5301 418.4332 0.1356 -1.0000 -1.0000 2635182 1587097667.60 151.4736 60.0013 32.0000 1.9679 1.9714 417.5985 418.5021 0.1357 -1.0000 -1.0000 2635245 1587097667.70 151.4736 60.0013 32.0000 1.9687 1.9722 417.4096 418.3131 0.1357 -1.0000 -1.0000 2635323 1587097667.80 151.4736 60.0013 32.0000 1.9692 1.9727 417.3821 418.2855 0.1358 -1.0000 -1.0000 2635385 1587097667.90 151.5396 60.0013 32.0000 1.9683 1.9719 417.4052 418.3089 0.1357 -1.0000 -1.0000 2635448 1587097668.00 151.5396 60.0013 32.0000 1.9683 1.9718 417.5240 418.4274 0.1357 -1.0000 -1.0000 2635713 1587097668.10 151.5396 60.0013 32.0000 1.9678 1.9713 417.3341 418.2372 0.1357 -1.0000 -1.0000 2635776 1587097668.20 151.5396 60.0013 32.0000 1.9683 1.9718 417.3511 418.2547 0.1358 -1.0000 -1.0000 2635838 1587097668.30 151.5396 60.0013 32.0000 1.9677 1.9712 417.5623 418.4666 0.1358 -1.0000 -1.0000 2635916 1587097668.40 151.5161 60.0013 32.0000 1.9677 1.9713 417.5240 418.4275 0.1357 -1.0000 -1.0000 2635979 1587097668.50 151.5069 60.0013 32.0000 1.9683 1.9718 417.3878 418.2915 0.1358 -1.0000 -1.0000 2636042 1587097668.60 151.5069 60.0013 32.0000 1.9692 1.9728 417.3969 418.3005 0.1357 -1.0000 -1.0000 2636182 1587097668.70 151.5069 60.0013 32.0000 1.9683 1.9718 417.6237 418.5278 0.1358 -1.0000 -1.0000 2636245 1587097668.80 151.5069 60.0013 32.0000 1.9676 1.9711 417.6756 418.5807 0.1358 -1.0000 -1.0000 2636307 1587097668.90 151.5069 60.0013 32.0000 1.9689 1.9724 417.5690 418.4729 0.1358 -1.0000 -1.0000 2636370 1587097669.00 151.5697 60.0013 32.0000 1.9694 1.9729 417.3947 418.2987 0.1358 -1.0000 -1.0000 2636432 1587097669.10 151.5697 60.0013 32.0000 1.9686 1.9721 417.5204 418.4240 0.1357 -1.0000 -1.0000 2636667 1587097669.20 151.5697 60.0013 32.0000 1.9678 1.9713 417.5520 418.4553 0.1356 -1.0000 -1.0000 2636745 1587097669.30 151.5697 60.0013 32.0000 1.9680 1.9715 417.5045 418.4081 0.1357 -1.0000 -1.0000 2636807 1587097669.40 151.5697 60.0013 32.0000 1.9682 1.9717 417.4137 418.3167 0.1356 -1.0000 -1.0000 2636885 1587097669.50 151.5125 60.0013 32.0000 1.9686 1.9721 417.5322 418.4368 0.1359 -1.0000 -1.0000 2636947 1587097669.60 151.5125 60.0013 32.0000 1.9678 1.9713 417.5741 418.4776 0.1357 -1.0000 -1.0000 2637432 1587097669.70 151.5125 60.0013 32.0000 1.9673 1.9708 417.6311 418.5348 0.1357 -1.0000 -1.0000 2637510 1587097669.80 151.5125 60.0013 32.0000 1.9679 1.9714 417.4079 418.3116 0.1358 -1.0000 -1.0000 2637572 1587097669.90 151.5125 60.0013 32.0000 1.9673 1.9708 417.3927 418.2957 0.1356 -1.0000 -1.0000 2637635 1587097670.00 151.4704 60.0008 32.0000 1.9679 1.9714 417.5733 418.4771 0.1358 -1.0000 -1.0000 2637713 1587097670.10 151.4443 60.0005 32.0000 1.9677 1.9712 417.5878 418.4913 0.1357 -1.0000 -1.0000 2638010 1587097670.20 151.4443 60.0005 32.0000 1.9681 1.9716 417.5241 418.4277 0.1357 -1.0000 -1.0000 2638072 1587097670.30 151.4443 60.0005 32.0000 1.9679 1.9714 417.5015 418.4047 0.1357 -1.0000 -1.0000 2638135 1587097670.40 151.4443 60.0005 32.0000 1.9671 1.9706 417.5862 418.4898 0.1357 -1.0000 -1.0000 2638197 1587097670.50 151.4443 60.0005 32.0000 1.9679 1.9714 417.5040 418.4072 0.1356 -1.0000 -1.0000 2638260 1587097670.60 151.5567 60.0005 32.0000 1.9687 1.9722 417.3690 418.2716 0.1356 -1.0000 -1.0000 2638338 1587097670.70 151.5618 60.0005 32.0000 1.9686 1.9721 417.4105 418.3136 0.1357 -1.0000 -1.0000 2638401 1587097670.80 151.5618 60.0005 32.0000 1.9669 1.9704 417.5556 418.4598 0.1358 -1.0000 -1.0000 2638463 1587097670.90 151.5618 60.0005 32.0000 1.9675 1.9710 417.6046 418.5085 0.1358 -1.0000 -1.0000 2638541 1587097671.00 151.5618 60.0005 32.0000 1.9685 1.9720 417.4732 418.3763 0.1356 -1.0000 -1.0000 2638604 1587097671.10 151.5618 60.0005 32.0000 1.9685 1.9720 417.3627 418.2651 0.1356 -1.0000 -1.0000 2638666 1587097671.20 151.4576 60.0005 32.0000 1.9681 1.9717 417.3328 418.2349 0.1356 -1.0000 -1.0000 2638728 1587097671.30 151.4576 60.0005 32.0000 1.9682 1.9717 417.3811 418.2834 0.1356 -1.0000 -1.0000 2638791 1587097671.40 151.4576 60.0005 32.0000 1.9677 1.9712 417.6248 418.5286 0.1357 -1.0000 -1.0000 2638869 1587097671.50 151.4576 60.0005 32.0000 1.9689 1.9724 417.4013 418.3043 0.1357 -1.0000 -1.0000 2638931 1587097671.60 151.4576 60.0005 32.0000 1.9686 1.9721 417.4819 418.3844 0.1356 -1.0000 -1.0000 2638994 1587097671.70 151.5062 60.0005 32.0000 1.9677 1.9712 417.4334 418.3371 0.1357 -1.0000 -1.0000 2639197 1587097671.80 151.5070 60.0005 32.0000 1.9679 1.9714 417.5366 418.4402 0.1357 -1.0000 -1.0000 2639259 1587097671.90 151.5070 60.0005 32.0000 1.9675 1.9710 417.5088 418.4126 0.1357 -1.0000 -1.0000 2639322 1587097672.00 151.5070 60.0005 32.0000 1.9689 1.9724 417.3411 418.2440 0.1357 -1.0000 -1.0000 2639384 1587097672.10 151.5070 60.0005 32.0000 1.9688 1.9723 417.4025 418.3050 0.1356 -1.0000 -1.0000 2639447 1587097672.20 151.5070 60.0005 32.0000 1.9678 1.9713 417.4713 418.3746 0.1357 -1.0000 -1.0000 2639728 1587097672.30 151.5070 60.0005 32.0000 1.9674 1.9709 417.5558 418.4592 0.1356 -1.0000 -1.0000 2639806 1587097672.40 151.5101 60.0005 32.0000 1.9671 1.9706 417.5945 418.4979 0.1356 -1.0000 -1.0000 2639869 1587097672.50 151.5101 60.0005 32.0000 1.9675 1.9710 417.3210 418.2234 0.1356 -1.0000 -1.0000 2639931 1587097672.60 151.5101 60.0005 32.0000 1.9680 1.9715 417.3437 418.2465 0.1357 -1.0000 -1.0000 2639994 1587097672.70 151.5101 60.0005 32.0000 1.9674 1.9709 417.5263 418.4290 0.1356 -1.0000 -1.0000 2640181 1587097672.80 151.5101 60.0005 32.0000 1.9674 1.9709 417.5150 418.4185 0.1358 -1.0000 -1.0000 2640244 1587097672.90 151.4906 60.0005 32.0000 1.9675 1.9710 417.4144 418.3189 0.1359 -1.0000 -1.0000 2640322 1587097673.00 151.4849 60.0005 32.0000 1.9682 1.9717 417.3225 418.2260 0.1358 -1.0000 -1.0000 2640384 1587097673.10 151.4849 60.0005 32.0000 1.9689 1.9724 417.3554 418.2591 0.1357 -1.0000 -1.0000 2640447 1587097673.20 151.4849 60.0005 32.0000 1.9674 1.9709 417.5365 418.4405 0.1358 -1.0000 -1.0000 2640947 1587097673.30 151.4849 60.0005 32.0000 1.9681 1.9716 417.5018 418.4075 0.1360 -1.0000 -1.0000 2641009 1587097673.40 151.4849 60.0005 32.0000 1.9683 1.9718 417.5143 418.4186 0.1358 -1.0000 -1.0000 2641103 1587097673.50 151.5537 60.0005 32.0000 1.9682 1.9717 417.3309 418.2345 0.1358 -1.0000 -1.0000 2641165 1587097673.60 151.5537 60.0005 32.0000 1.9678 1.9713 417.5692 418.4733 0.1357 -1.0000 -1.0000 2641228 1587097673.70 151.5537 60.0005 32.0000 1.9673 1.9708 417.6019 418.5052 0.1356 -1.0000 -1.0000 2641290 1587097673.80 151.5537 60.0005 32.0000 1.9675 1.9710 417.5082 418.4117 0.1357 -1.0000 -1.0000 2641353 1587097673.90 151.5537 60.0005 32.0000 1.9679 1.9714 417.4346 418.3382 0.1358 -1.0000 -1.0000 2641415 1587097674.00 151.4649 60.0005 32.0000 1.9679 1.9714 417.3895 418.2924 0.1356 -1.0000 -1.0000 2641493 1587097674.10 151.4649 60.0005 32.0000 1.9671 1.9706 417.4912 418.3943 0.1357 -1.0000 -1.0000 2641556 1587097674.20 151.4649 60.0005 32.0000 1.9676 1.9712 417.6307 418.5351 0.1358 -1.0000 -1.0000 2641618 1587097674.30 151.4649 60.0005 32.0000 1.9684 1.9719 417.4162 418.3199 0.1358 -1.0000 -1.0000 2641900 1587097674.40 151.4649 60.0005 32.0000 1.9682 1.9717 417.3265 418.2296 0.1357 -1.0000 -1.0000 2641962 1587097674.50 151.4740 60.0005 32.0000 1.9678 1.9713 417.3871 418.2912 0.1358 -1.0000 -1.0000 2642024 1587097674.60 151.4832 60.0005 32.0000 1.9681 1.9716 417.5633 418.4677 0.1358 -1.0000 -1.0000 2642103 1587097674.70 151.4832 60.0005 32.0000 1.9681 1.9716 417.4050 418.3084 0.1357 -1.0000 -1.0000 2642165 1587097674.80 151.4832 60.0005 32.0000 1.9681 1.9716 417.3349 418.2383 0.1357 -1.0000 -1.0000 2642227 1587097674.90 151.4832 60.0005 32.0000 1.9680 1.9715 417.4915 418.3950 0.1357 -1.0000 -1.0000 2642306 1587097675.00 151.4832 60.0005 32.0000 1.9677 1.9712 417.4936 418.3962 0.1356 -1.0000 -1.0000 2642368 1587097675.10 151.5807 60.0010 32.0000 1.9676 1.9711 417.6126 418.5168 0.1358 -1.0000 -1.0000 2642431 1587097675.20 151.5807 60.0010 32.0000 1.9688 1.9723 417.5718 418.4756 0.1357 -1.0000 -1.0000 2642493 1587097675.30 151.5807 60.0010 32.0000 1.9688 1.9723 417.3382 418.2430 0.1359 -1.0000 -1.0000 2642930 1587097675.40 151.5807 60.0010 32.0000 1.9676 1.9711 417.4659 418.3692 0.1357 -1.0000 -1.0000 2643009 1587097675.50 151.5807 60.0010 32.0000 1.9674 1.9709 417.5526 418.4555 0.1356 -1.0000 -1.0000 2643071 1587097675.60 151.4751 60.0010 32.0000 1.9677 1.9712 417.5490 418.4528 0.1358 -1.0000 -1.0000 2643134 1587097675.70 151.4168 60.0010 32.0000 1.9678 1.9713 417.5177 418.4219 0.1358 -1.0000 -1.0000 2643196 1587097675.80 151.4168 60.0010 32.0000 1.9681 1.9716 417.5778 418.4815 0.1357 -1.0000 -1.0000 2643680 1587097675.90 151.4168 60.0010 32.0000 1.9674 1.9709 417.6117 418.5154 0.1357 -1.0000 -1.0000 2643743 1587097676.00 151.4168 60.0010 32.0000 1.9682 1.9717 417.4965 418.4002 0.1356 -1.0000 -1.0000 2643821 1587097676.10 151.4168 60.0010 32.0000 1.9681 1.9716 417.4339 418.3361 0.1355 -1.0000 -1.0000 2643884 1587097676.20 151.4651 60.0010 32.0000 1.9682 1.9717 417.5172 418.4206 0.1357 -1.0000 -1.0000 2643946 1587097676.30 151.4651 60.0010 32.0000 1.9674 1.9709 417.5545 418.4583 0.1357 -1.0000 -1.0000 2644227 1587097676.40 151.4651 60.0010 32.0000 1.9673 1.9708 417.6329 418.5364 0.1357 -1.0000 -1.0000 2644290 1587097676.50 151.4651 60.0010 32.0000 1.9672 1.9707 417.6194 418.5235 0.1357 -1.0000 -1.0000 2644352 1587097676.60 151.4651 60.0010 32.0000 1.9683 1.9718 417.3758 418.2792 0.1357 -1.0000 -1.0000 2644430 1587097676.70 151.5536 60.0010 32.0000 1.9685 1.9720 417.4028 418.3059 0.1357 -1.0000 -1.0000 2644493 1587097676.80 151.5536 60.0010 32.0000 1.9685 1.9720 417.4754 418.3788 0.1357 -1.0000 -1.0000 2645024 1587097676.90 151.5536 60.0010 32.0000 1.9679 1.9714 417.4670 418.3708 0.1358 -1.0000 -1.0000 2645086 1587097677.00 151.5536 60.0010 32.0000 1.9687 1.9722 417.4285 418.3319 0.1357 -1.0000 -1.0000 2645164 1587097677.10 151.5536 60.0010 32.0000 1.9684 1.9719 417.2469 418.1498 0.1356 -1.0000 -1.0000 2645227 1587097677.20 151.5237 60.0010 32.0000 1.9684 1.9719 417.4776 418.3799 0.1356 -1.0000 -1.0000 2645289 1587097677.30 151.4596 60.0010 32.0000 1.9677 1.9712 417.6017 418.5049 0.1356 -1.0000 -1.0000 2645352 1587097677.40 151.4596 60.0010 32.0000 1.9679 1.9714 417.5617 418.4658 0.1358 -1.0000 -1.0000 2645430 1587097677.50 151.4596 60.0010 32.0000 1.9686 1.9721 417.3945 418.2977 0.1357 -1.0000 -1.0000 2645492 1587097677.60 151.4596 60.0010 32.0000 1.9676 1.9711 417.4583 418.3607 0.1355 -1.0000 -1.0000 2645571 1587097677.70 151.4596 60.0010 32.0000 1.9669 1.9704 417.6836 418.5862 0.1355 -1.0000 -1.0000 2645649 1587097677.80 151.4917 60.0010 32.0000 1.9675 1.9710 417.6203 418.5235 0.1356 -1.0000 -1.0000 2645711 1587097677.90 151.4917 60.0010 32.0000 1.9680 1.9715 417.4630 418.3664 0.1357 -1.0000 -1.0000 2645774 1587097678.00 151.4917 60.0010 32.0000 1.9692 1.9727 417.4709 418.3733 0.1355 -1.0000 -1.0000 2645852 1587097678.10 151.4917 60.0010 32.0000 1.9675 1.9710 417.6324 418.5355 0.1356 -1.0000 -1.0000 2645914 1587097678.20 151.4917 60.0010 32.0000 1.9677 1.9712 417.6230 418.5263 0.1356 -1.0000 -1.0000 2645977 1587097678.30 151.4423 60.0010 32.0000 1.9679 1.9714 417.5165 418.4189 0.1356 -1.0000 -1.0000 2646039 1587097678.40 151.4310 60.0010 32.0000 1.9671 1.9706 417.4077 418.3103 0.1356 -1.0000 -1.0000 2646274 1587097678.50 151.4310 60.0010 32.0000 1.9671 1.9706 417.4866 418.3894 0.1356 -1.0000 -1.0000 2646336 1587097678.60 151.4310 60.0010 32.0000 1.9675 1.9710 417.5529 418.4559 0.1356 -1.0000 -1.0000 2646399 1587097678.70 151.4310 60.0010 32.0000 1.9676 1.9711 417.3890 418.2916 0.1355 -1.0000 -1.0000 2646461 1587097678.80 151.4310 60.0010 32.0000 1.9682 1.9717 417.4283 418.3312 0.1357 -1.0000 -1.0000 2646523 1587097678.90 151.4310 60.0010 32.0000 1.9676 1.9711 417.5435 418.4460 0.1355 -1.0000 -1.0000 2647242 1587097679.00 151.4310 60.0010 32.0000 1.9674 1.9709 417.5855 418.4873 0.1354 -1.0000 -1.0000 2647304 1587097679.10 151.4612 60.0010 32.0000 1.9673 1.9708 417.5104 418.4127 0.1355 -1.0000 -1.0000 2647367 1587097679.20 151.5066 60.0010 32.0000 1.9672 1.9707 417.3795 418.2814 0.1355 -1.0000 -1.0000 2647445 1587097679.30 151.5066 60.0010 32.0000 1.9674 1.9709 417.5254 418.4278 0.1355 -1.0000 -1.0000 2647492 1587097679.40 151.5066 60.0010 32.0000 1.9676 1.9711 417.5108 418.4139 0.1356 -1.0000 -1.0000 2647570 1587097679.50 151.5066 60.0010 32.0000 1.9677 1.9712 417.4134 418.3153 0.1355 -1.0000 -1.0000 2647632 1587097679.60 151.5066 60.0010 32.0000 1.9674 1.9709 417.4440 418.3472 0.1357 -1.0000 -1.0000 2647711 1587097679.70 151.4821 60.0009 32.0000 1.9672 1.9707 417.4768 418.3800 0.1357 -1.0000 -1.0000 2647773 1587097679.80 151.3353 60.0001 32.0000 1.9674 1.9709 417.5800 418.4831 0.1356 -1.0000 -1.0000 2647836 1587097679.90 151.3353 60.0001 32.0000 1.9682 1.9717 417.3926 418.2951 0.1356 -1.0000 -1.0000 2647914 1587097680.00 151.3353 60.0001 32.0000 1.9673 1.9708 417.4045 418.3070 0.1356 -1.0000 -1.0000 2647992 1587097680.10 151.3353 60.0001 32.0000 1.9667 1.9702 417.4833 418.3862 0.1356 -1.0000 -1.0000 2648055 1587097680.20 151.3353 60.0001 32.0000 1.9669 1.9704 417.5724 418.4747 0.1355 -1.0000 -1.0000 2648117 1587097680.30 151.3353 60.0001 32.0000 1.9679 1.9714 417.4363 418.3386 0.1356 -1.0000 -1.0000 2648179 1587097680.40 151.3919 60.0001 32.0000 1.9675 1.9710 417.3867 418.2897 0.1356 -1.0000 -1.0000 2648242 1587097680.50 151.5175 60.0001 32.0000 1.9675 1.9710 417.4938 418.3962 0.1355 -1.0000 -1.0000 2648304 1587097680.60 151.5175 60.0001 32.0000 1.9670 1.9704 417.5258 418.4288 0.1356 -1.0000 -1.0000 2648383 1587097680.70 151.5175 60.0001 32.0000 1.9677 1.9712 417.4678 418.3701 0.1356 -1.0000 -1.0000 2648445 1587097680.80 151.5175 60.0001 32.0000 1.9679 1.9714 417.3440 418.2461 0.1355 -1.0000 -1.0000 2648507 1587097680.90 151.5175 60.0001 32.0000 1.9677 1.9712 417.2849 418.1868 0.1355 -1.0000 -1.0000 2648586 1587097681.00 151.4391 60.0001 32.0000 1.9668 1.9703 417.5424 418.4449 0.1355 -1.0000 -1.0000 2648726 1587097681.10 151.4304 60.0001 32.0000 1.9678 1.9713 417.5175 418.4196 0.1355 -1.0000 -1.0000 2648789 1587097681.20 151.4304 60.0001 32.0000 1.9680 1.9715 417.3947 418.2983 0.1357 -1.0000 -1.0000 2648867 1587097681.30 151.4304 60.0001 32.0000 1.9677 1.9712 417.3412 418.2443 0.1357 -1.0000 -1.0000 2648929 1587097681.40 151.4304 60.0001 32.0000 1.9674 1.9709 417.5213 418.4252 0.1357 -1.0000 -1.0000 2649007 1587097681.50 151.4304 60.0001 32.0000 1.9674 1.9709 417.4782 418.3816 0.1357 -1.0000 -1.0000 2649179 1587097681.60 151.5097 60.0001 32.0000 1.9682 1.9717 417.3390 418.2405 0.1354 -1.0000 -1.0000 2649242 1587097681.70 151.5097 60.0001 32.0000 1.9680 1.9715 417.3047 418.2069 0.1357 -1.0000 -1.0000 2649320 1587097681.80 151.5097 60.0001 32.0000 1.9677 1.9713 417.5563 418.4589 0.1355 -1.0000 -1.0000 2649382 1587097681.90 151.5097 60.0001 32.0000 1.9680 1.9715 417.5715 418.4739 0.1356 -1.0000 -1.0000 2649445 1587097682.00 151.5097 60.0001 32.0000 1.9679 1.9714 417.4632 418.3654 0.1355 -1.0000 -1.0000 2650257 1587097682.10 151.4219 60.0001 32.0000 1.9676 1.9711 417.3024 418.2035 0.1353 -1.0000 -1.0000 2650319 1587097682.20 151.4219 60.0001 32.0000 1.9674 1.9709 417.3946 418.2954 0.1354 -1.0000 -1.0000 2650382 1587097682.30 151.4219 60.0001 32.0000 1.9666 1.9701 417.5452 418.4468 0.1354 -1.0000 -1.0000 2650460 1587097682.40 151.4219 60.0001 32.0000 1.9673 1.9708 417.6004 418.5030 0.1356 -1.0000 -1.0000 2650522 1587097682.50 151.4219 60.0001 32.0000 1.9675 1.9710 417.4204 418.3230 0.1356 -1.0000 -1.0000 2650585 1587097682.60 151.4372 60.0001 32.0000 1.9683 1.9718 417.3091 418.2100 0.1354 -1.0000 -1.0000 2650663 1587097682.70 151.4641 60.0001 32.0000 1.9672 1.9707 417.5303 418.4331 0.1356 -1.0000 -1.0000 2650726 1587097682.80 151.4641 60.0001 32.0000 1.9675 1.9710 417.5807 418.4839 0.1356 -1.0000 -1.0000 2650788 1587097682.90 151.4641 60.0001 32.0000 1.9679 1.9714 417.4029 418.3050 0.1355 -1.0000 -1.0000 2650851 1587097683.00 151.4641 60.0001 32.0000 1.9685 1.9720 417.2981 418.1985 0.1354 -1.0000 -1.0000 2650929 1587097683.10 151.4641 60.0001 32.0000 1.9678 1.9713 417.3844 418.2867 0.1355 -1.0000 -1.0000 2651007 1587097683.20 151.5057 60.0001 32.0000 1.9676 1.9711 417.5132 418.4153 0.1354 -1.0000 -1.0000 2651085 1587097683.30 151.5689 60.0001 32.0000 1.9673 1.9708 417.5620 418.4629 0.1353 -1.0000 -1.0000 2651147 1587097683.40 151.5689 60.0001 32.0000 1.9684 1.9718 417.3815 418.2820 0.1353 -1.0000 -1.0000 2651225 1587097683.50 151.5689 60.0001 32.0000 1.9682 1.9717 417.3470 418.2482 0.1354 -1.0000 -1.0000 2651288 1587097683.60 151.5689 60.0001 32.0000 1.9678 1.9713 417.4526 418.3545 0.1355 -1.0000 -1.0000 2651350 1587097683.70 151.5689 60.0001 32.0000 1.9676 1.9711 417.3792 418.2812 0.1355 -1.0000 -1.0000 2651413 1587097683.80 151.4386 60.0001 32.0000 1.9683 1.9718 417.3763 418.2782 0.1354 -1.0000 -1.0000 2651475 1587097683.90 151.4386 60.0001 32.0000 1.9683 1.9718 417.4692 418.3693 0.1353 -1.0000 -1.0000 2651538 1587097684.00 151.4386 60.0001 32.0000 1.9677 1.9712 417.5556 418.4573 0.1354 -1.0000 -1.0000 2652491 1587097684.10 151.4386 60.0001 32.0000 1.9683 1.9718 417.4828 418.3843 0.1354 -1.0000 -1.0000 2652553 1587097684.20 151.4386 60.0001 32.0000 1.9687 1.9722 417.3969 418.2985 0.1354 -1.0000 -1.0000 2652616 1587097684.30 151.5251 60.0001 32.0000 1.9685 1.9720 417.4658 418.3670 0.1354 -1.0000 -1.0000 2652694 1587097684.40 151.5303 60.0001 32.0000 1.9681 1.9716 417.6451 418.5459 0.1352 -1.0000 -1.0000 2652757 1587097684.50 151.5303 60.0001 32.0000 1.9683 1.9718 417.6315 418.5329 0.1354 -1.0000 -1.0000 2652819 1587097684.60 151.5303 60.0001 32.0000 1.9688 1.9723 417.4613 418.3628 0.1354 -1.0000 -1.0000 2652881 1587097684.70 151.5303 60.0001 32.0000 1.9683 1.9718 417.3989 418.2995 0.1353 -1.0000 -1.0000 2652975 1587097684.80 151.5283 60.0000 32.0000 1.9675 1.9710 417.6201 418.5217 0.1354 -1.0000 -1.0000 2653038 1587097684.90 151.5169 59.9993 32.0000 1.9670 1.9705 417.6036 418.5055 0.1355 -1.0000 -1.0000 2653100 1587097685.00 151.5169 59.9993 32.0000 1.9679 1.9714 417.5363 418.4394 0.1356 -1.0000 -1.0000 2653162 1587097685.10 151.5169 59.9993 32.0000 1.9681 1.9716 417.3736 418.2746 0.1353 -1.0000 -1.0000 2653225 1587097685.20 151.5169 59.9993 32.0000 1.9684 1.9719 417.4306 418.3314 0.1354 -1.0000 -1.0000 2653303 1587097685.30 151.5169 59.9993 32.0000 1.9678 1.9713 417.5638 418.4652 0.1354 -1.0000 -1.0000 2653366 1587097685.40 151.4811 59.9993 32.0000 1.9679 1.9714 417.6644 418.5664 0.1354 -1.0000 -1.0000 2653428 1587097685.50 151.4811 59.9993 32.0000 1.9684 1.9719 417.4299 418.3306 0.1353 -1.0000 -1.0000 2653506 1587097685.60 151.4955 59.9993 32.0000 1.9684 1.9719 417.3919 418.2921 0.1353 -1.0000 -1.0000 2653569 1587097685.70 151.5514 59.9993 32.0000 1.9677 1.9712 417.4511 418.3527 0.1354 -1.0000 -1.0000 2653631 1587097685.80 151.5514 59.9993 32.0000 1.9672 1.9707 417.5694 418.4710 0.1354 -1.0000 -1.0000 2653694 1587097685.90 151.5514 59.9993 32.0000 1.9677 1.9712 417.4546 418.3563 0.1355 -1.0000 -1.0000 2653756 1587097686.00 151.5514 59.9993 32.0000 1.9683 1.9718 417.3307 418.2323 0.1355 -1.0000 -1.0000 2653834 1587097686.10 151.5514 59.9993 32.0000 1.9687 1.9722 417.5086 418.4112 0.1356 -1.0000 -1.0000 2653912 1587097686.20 151.5514 59.9993 32.0000 1.9674 1.9709 417.6212 418.5239 0.1355 -1.0000 -1.0000 2653975 1587097686.30 151.5514 59.9993 32.0000 1.9680 1.9715 417.4911 418.3935 0.1356 -1.0000 -1.0000 2654053 1587097686.40 151.5514 59.9993 32.0000 1.9683 1.9718 417.3235 418.2246 0.1353 -1.0000 -1.0000 2654115 1587097686.50 151.5514 59.9993 32.0000 1.9677 1.9711 417.4872 418.3884 0.1354 -1.0000 -1.0000 2654178 1587097686.60 151.3846 59.9993 32.0000 1.9675 1.9710 417.6134 418.5157 0.1355 -1.0000 -1.0000 2654709 1587097686.70 151.3846 59.9993 32.0000 1.9676 1.9711 417.6384 418.5406 0.1354 -1.0000 -1.0000 2654772 1587097686.80 151.3846 59.9993 32.0000 1.9682 1.9717 417.3990 418.2994 0.1353 -1.0000 -1.0000 2654834 1587097686.90 151.3846 59.9993 32.0000 1.9683 1.9718 417.3845 418.2858 0.1354 -1.0000 -1.0000 2654912 1587097687.00 151.3846 59.9993 32.0000 1.9679 1.9713 417.5550 418.4558 0.1352 -1.0000 -1.0000 2654975 1587097687.10 151.3846 59.9993 32.0000 1.9676 1.9711 417.6439 418.5464 0.1355 -1.0000 -1.0000 2655037 1587097687.20 151.5539 59.9993 32.0000 1.9682 1.9717 417.4322 418.3335 0.1354 -1.0000 -1.0000 2655100 1587097687.30 151.5635 59.9993 32.0000 1.9681 1.9716 417.4407 418.3419 0.1354 -1.0000 -1.0000 2655162 1587097687.40 151.5635 59.9993 32.0000 1.9678 1.9713 417.5760 418.4779 0.1355 -1.0000 -1.0000 2655240 1587097687.50 151.5635 59.9993 32.0000 1.9671 1.9706 417.5892 418.4918 0.1355 -1.0000 -1.0000 2655303 1587097687.60 151.5635 59.9993 32.0000 1.9680 1.9715 417.5583 418.4609 0.1356 -1.0000 -1.0000 2655365 1587097687.70 151.5331 59.9993 32.0000 1.9679 1.9714 417.4699 418.3714 0.1354 -1.0000 -1.0000 2655443 1587097687.80 151.4741 59.9993 32.0000 1.9687 1.9722 417.4103 418.3118 0.1354 -1.0000 -1.0000 2655506 1587097687.90 151.4741 59.9993 32.0000 1.9674 1.9709 417.6118 418.5128 0.1352 -1.0000 -1.0000 2655568 1587097688.00 151.4741 59.9993 32.0000 1.9670 1.9705 417.5939 418.4947 0.1353 -1.0000 -1.0000 2655646 1587097688.10 151.4741 59.9993 32.0000 1.9679 1.9714 417.4870 418.3878 0.1353 -1.0000 -1.0000 2655724 1587097688.20 151.4741 59.9993 32.0000 1.9676 1.9711 417.4509 418.3521 0.1354 -1.0000 -1.0000 2655787 1587097688.30 151.4842 59.9993 32.0000 1.9674 1.9709 417.6127 418.5142 0.1354 -1.0000 -1.0000 2655865 1587097688.40 151.4842 59.9993 32.0000 1.9671 1.9706 417.5671 418.4686 0.1353 -1.0000 -1.0000 2655912 1587097688.50 151.4842 59.9993 32.0000 1.9682 1.9717 417.3258 418.2274 0.1355 -1.0000 -1.0000 2655975 1587097688.60 151.4842 59.9993 32.0000 1.9681 1.9716 417.4009 418.3031 0.1355 -1.0000 -1.0000 2657021 1587097688.70 151.4842 59.9993 32.0000 1.9675 1.9710 417.5615 418.4630 0.1353 -1.0000 -1.0000 2657083 1587097688.80 151.5545 59.9993 32.0000 1.9677 1.9712 417.6280 418.5289 0.1353 -1.0000 -1.0000 2657146 1587097688.90 151.5871 59.9993 32.0000 1.9677 1.9712 417.3838 418.2861 0.1355 -1.0000 -1.0000 2657208 1587097689.00 151.5871 59.9993 32.0000 1.9678 1.9713 417.3655 418.2670 0.1355 -1.0000 -1.0000 2657271 1587097689.10 151.5871 59.9993 32.0000 1.9688 1.9723 417.4143 418.3150 0.1353 -1.0000 -1.0000 2657333 1587097689.20 151.5871 59.9993 32.0000 1.9681 1.9716 417.4885 418.3898 0.1354 -1.0000 -1.0000 2657411 1587097689.30 151.5871 59.9993 32.0000 1.9687 1.9722 417.4402 418.3421 0.1355 -1.0000 -1.0000 2657474 1587097689.40 151.4487 59.9993 32.0000 1.9687 1.9722 417.4052 418.3068 0.1354 -1.0000 -1.0000 2657552 1587097689.50 151.4465 59.9993 32.0000 1.9676 1.9711 417.5484 418.4494 0.1354 -1.0000 -1.0000 2657615 1587097689.60 151.4465 59.9993 32.0000 1.9682 1.9717 417.5828 418.4858 0.1356 -1.0000 -1.0000 2657677 1587097689.70 151.4465 59.9993 32.0000 1.9682 1.9717 417.4551 418.3573 0.1355 -1.0000 -1.0000 2657740 1587097689.80 151.4465 59.9993 32.0000 1.9684 1.9719 417.3508 418.2520 0.1353 -1.0000 -1.0000 2657802 1587097689.90 151.4500 59.9993 32.0000 1.9687 1.9722 417.4209 418.3210 0.1353 -1.0000 -1.0000 2657865 1587097690.00 151.5356 59.9998 32.0000 1.9674 1.9709 417.6293 418.5304 0.1353 -1.0000 -1.0000 2657943 1587097690.10 151.5356 59.9998 32.0000 1.9673 1.9708 417.5164 418.4174 0.1353 -1.0000 -1.0000 2658005 1587097690.20 151.5356 59.9998 32.0000 1.9682 1.9717 417.5270 418.4292 0.1356 -1.0000 -1.0000 2658068 1587097690.30 151.4267 59.9998 32.0000 1.9691 1.9726 417.4022 418.3033 0.1354 -1.0000 -1.0000 2658146 1587097690.40 151.4267 59.9998 32.0000 1.9677 1.9712 417.5451 418.4461 0.1353 -1.0000 -1.0000 2658208 1587097690.50 151.4267 59.9998 32.0000 1.9678 1.9713 417.5423 418.4432 0.1353 -1.0000 -1.0000 2658271 1587097690.60 151.4267 59.9998 32.0000 1.9677 1.9712 417.4555 418.3563 0.1353 -1.0000 -1.0000 2658349 1587097690.70 151.4267 59.9998 32.0000 1.9685 1.9720 417.3673 418.2681 0.1353 -1.0000 -1.0000 2658411 1587097690.80 151.4267 59.9998 32.0000 1.9679 1.9714 417.3930 418.2935 0.1353 -1.0000 -1.0000 2658474 1587097690.90 151.4267 59.9998 32.0000 1.9674 1.9708 417.5268 418.4276 0.1353 -1.0000 -1.0000 2658536 1587097691.00 151.4267 59.9998 32.0000 1.9675 1.9710 417.6418 418.5433 0.1354 -1.0000 -1.0000 2658599 1587097691.10 151.4267 59.9998 32.0000 1.9683 1.9718 417.5133 418.4146 0.1353 -1.0000 -1.0000 2658677 1587097691.20 151.4592 59.9998 32.0000 1.9692 1.9727 417.4016 418.3023 0.1353 -1.0000 -1.0000 2659208 1587097691.30 151.4592 59.9998 32.0000 1.9670 1.9705 417.5859 418.4861 0.1352 -1.0000 -1.0000 2659270 1587097691.40 151.4592 59.9998 32.0000 1.9676 1.9711 417.5802 418.4814 0.1354 -1.0000 -1.0000 2659349 1587097691.50 151.4592 59.9998 32.0000 1.9680 1.9715 417.3980 418.2987 0.1353 -1.0000 -1.0000 2659411 1587097691.60 151.4592 59.9998 32.0000 1.9682 1.9717 417.4354 418.3360 0.1353 -1.0000 -1.0000 2659474 1587097691.70 151.4592 59.9998 32.0000 1.9686 1.9721 417.5937 418.4949 0.1354 -1.0000 -1.0000 2659708 1587097691.80 151.5695 59.9998 32.0000 1.9679 1.9714 417.5137 418.4148 0.1353 -1.0000 -1.0000 2659770 1587097691.90 151.5695 59.9998 32.0000 1.9682 1.9717 417.3808 418.2816 0.1354 -1.0000 -1.0000 2659833 1587097692.00 151.5695 59.9998 32.0000 1.9680 1.9715 417.3318 418.2324 0.1353 -1.0000 -1.0000 2659911 1587097692.10 151.5695 59.9998 32.0000 1.9682 1.9717 417.4298 418.3304 0.1353 -1.0000 -1.0000 2659974 1587097692.20 151.5695 59.9998 32.0000 1.9675 1.9710 417.6669 418.5686 0.1354 -1.0000 -1.0000 2700036 1587097692.30 151.4350 59.9998 32.0000 1.9682 1.9717 417.4925 418.3945 0.1356 -1.0000 -1.0000 2700098 1587097692.40 151.4350 59.9998 32.0000 1.9684 1.9719 417.2938 418.1941 0.1352 -1.0000 -1.0000 2700161 1587097692.50 151.4350 59.9998 32.0000 1.9680 1.9715 417.4328 418.3343 0.1354 -1.0000 -1.0000 2700223 1587097692.60 151.4350 59.9998 32.0000 1.9672 1.9707 417.5049 418.4061 0.1354 -1.0000 -1.0000 2700301 1587097692.70 151.4350 59.9998 32.0000 1.9672 1.9707 417.5559 418.4582 0.1355 -1.0000 -1.0000 2700426 1587097692.80 151.4307 59.9998 32.0000 1.9683 1.9718 417.4938 418.3965 0.1355 -1.0000 -1.0000 2700489 1587097692.90 151.4228 59.9998 32.0000 1.9689 1.9724 417.3890 418.2905 0.1354 -1.0000 -1.0000 2700567 1587097693.00 151.4228 59.9998 32.0000 1.9673 1.9708 417.4893 418.3906 0.1354 -1.0000 -1.0000 2700630 1587097693.10 151.4228 59.9998 32.0000 1.9672 1.9707 417.7056 418.6074 0.1353 -1.0000 -1.0000 2700692 1587097693.20 151.4228 59.9998 32.0000 1.9669 1.9704 417.5519 418.4530 0.1354 -1.0000 -1.0000 2700942 1587097693.30 151.4236 59.9998 32.0000 1.9679 1.9714 417.5377 418.4392 0.1353 -1.0000 -1.0000 2701004 1587097693.40 151.5216 59.9998 32.0000 1.9680 1.9715 417.3922 418.2920 0.1352 -1.0000 -1.0000 2701082 1587097693.50 151.5216 59.9998 32.0000 1.9679 1.9714 417.4576 418.3589 0.1355 -1.0000 -1.0000 2701145 1587097693.60 151.5216 59.9998 32.0000 1.9669 1.9704 417.6241 418.5248 0.1352 -1.0000 -1.0000 2701207 1587097693.70 151.5216 59.9998 32.0000 1.9672 1.9707 417.6113 418.5123 0.1354 -1.0000 -1.0000 2701707 1587097693.80 151.5216 59.9998 32.0000 1.9682 1.9717 417.4364 418.3374 0.1353 -1.0000 -1.0000 2701770 1587097693.90 151.5216 59.9998 32.0000 1.9677 1.9712 417.3915 418.2921 0.1353 -1.0000 -1.0000 2701832 1587097694.00 151.4871 59.9998 32.0000 1.9675 1.9710 417.4453 418.3461 0.1353 -1.0000 -1.0000 2701926 1587097694.10 151.4407 59.9998 32.0000 1.9673 1.9708 417.6663 418.5683 0.1355 -1.0000 -1.0000 2701973 1587097694.20 151.4407 59.9998 32.0000 1.9667 1.9702 417.6361 418.5373 0.1353 -1.0000 -1.0000 2702207 1587097694.30 151.4407 59.9998 32.0000 1.9677 1.9712 417.4759 418.3759 0.1352 -1.0000 -1.0000 2702286 1587097694.40 151.4407 59.9998 32.0000 1.9681 1.9716 417.4177 418.3197 0.1355 -1.0000 -1.0000 2702348 1587097694.50 151.4407 59.9998 32.0000 1.9677 1.9712 417.5412 418.4423 0.1352 -1.0000 -1.0000 2702410 1587097694.60 151.4505 59.9998 32.0000 1.9677 1.9712 417.5515 418.4519 0.1353 -1.0000 -1.0000 2702489 1587097694.70 151.4505 59.9998 32.0000 1.9673 1.9708 417.6413 418.5420 0.1353 -1.0000 -1.0000 2702551 1587097694.80 151.4505 59.9998 32.0000 1.9674 1.9709 417.4621 418.3629 0.1353 -1.0000 -1.0000 2702676 1587097694.90 151.4505 59.9998 32.0000 1.9673 1.9708 417.4900 418.3909 0.1354 -1.0000 -1.0000 2702754 1587097695.00 151.4505 59.9998 32.0000 1.9675 1.9710 417.6029 418.5044 0.1354 -1.0000 -1.0000 2702816 1587097695.10 151.5365 59.9991 32.0000 1.9677 1.9712 417.5219 418.4228 0.1352 -1.0000 -1.0000 2702879 1587097695.20 151.5490 59.9990 32.0000 1.9677 1.9711 417.3598 418.2601 0.1353 -1.0000 -1.0000 2702941 1587097695.30 151.5490 59.9990 32.0000 1.9683 1.9718 417.3972 418.2987 0.1355 -1.0000 -1.0000 2703176 1587097695.40 151.5490 59.9990 32.0000 1.9673 1.9708 417.6257 418.5278 0.1354 -1.0000 -1.0000 2703254 1587097695.50 151.5490 59.9990 32.0000 1.9675 1.9710 417.5840 418.4858 0.1354 -1.0000 -1.0000 2703316 1587097695.60 151.5490 59.9990 32.0000 1.9684 1.9719 417.3616 418.2615 0.1352 -1.0000 -1.0000 2703379 1587097695.70 151.4210 59.9990 32.0000 1.9670 1.9705 417.3968 418.2968 0.1353 -1.0000 -1.0000 2703441 1587097695.80 151.4210 59.9990 32.0000 1.9675 1.9710 417.5225 418.4233 0.1352 -1.0000 -1.0000 2703504 1587097695.90 151.4210 59.9990 32.0000 1.9671 1.9706 417.5393 418.4406 0.1354 -1.0000 -1.0000 2703566 1587097696.00 151.4210 59.9990 32.0000 1.9686 1.9721 417.3948 418.2957 0.1353 -1.0000 -1.0000 2703644 1587097696.10 151.4210 59.9990 32.0000 1.9677 1.9712 417.3963 418.2970 0.1353 -1.0000 -1.0000 2703707 1587097696.20 151.4210 59.9990 32.0000 1.9679 1.9714 417.3873 418.2864 0.1351 -1.0000 -1.0000 2703769 1587097696.30 151.5519 59.9990 32.0000 1.9673 1.9708 417.6814 418.5825 0.1353 -1.0000 -1.0000 2704254 1587097696.40 151.5519 59.9990 32.0000 1.9679 1.9714 417.6052 418.5066 0.1353 -1.0000 -1.0000 2704316 1587097696.50 151.5519 59.9990 32.0000 1.9684 1.9719 417.5192 418.4205 0.1353 -1.0000 -1.0000 2704379 1587097696.60 151.5519 59.9990 32.0000 1.9684 1.9719 417.4042 418.3043 0.1352 -1.0000 -1.0000 2704457 1587097696.70 151.5519 59.9990 32.0000 1.9678 1.9713 417.6487 418.5497 0.1353 -1.0000 -1.0000 2704519 1587097696.80 151.5008 59.9990 32.0000 1.9669 1.9704 417.6278 418.5293 0.1354 -1.0000 -1.0000 2705019 1587097696.90 151.5008 59.9990 32.0000 1.9687 1.9722 417.5361 418.4386 0.1356 -1.0000 -1.0000 2705097 1587097697.00 151.5008 59.9990 32.0000 1.9680 1.9715 417.4436 418.3449 0.1353 -1.0000 -1.0000 2705160 1587097697.10 151.5008 59.9990 32.0000 1.9674 1.9709 417.6399 418.5409 0.1353 -1.0000 -1.0000 2705222 1587097697.20 151.5008 59.9990 32.0000 1.9671 1.9706 417.4872 418.3875 0.1352 -1.0000 -1.0000 2705285 1587097697.30 151.4954 59.9990 32.0000 1.9680 1.9715 417.4952 418.3962 0.1354 -1.0000 -1.0000 2705347 1587097697.40 151.4759 59.9990 32.0000 1.9681 1.9716 417.3643 418.2657 0.1354 -1.0000 -1.0000 2705425 1587097697.50 151.4759 59.9990 32.0000 1.9676 1.9711 417.4932 418.3944 0.1353 -1.0000 -1.0000 2705488 1587097697.60 151.4759 59.9990 32.0000 1.9674 1.9709 417.5856 418.4873 0.1355 -1.0000 -1.0000 2705550 1587097697.70 151.4759 59.9990 32.0000 1.9680 1.9715 417.6008 418.5033 0.1354 -1.0000 -1.0000 2705628 1587097697.80 151.4759 59.9990 32.0000 1.9681 1.9716 417.4781 418.3792 0.1354 -1.0000 -1.0000 2705691 1587097697.90 151.5632 59.9990 32.0000 1.9685 1.9720 417.2835 418.1843 0.1353 -1.0000 -1.0000 2705753 1587097698.00 151.5632 59.9990 32.0000 1.9676 1.9710 417.4532 418.3535 0.1353 -1.0000 -1.0000 2705831 1587097698.10 151.5632 59.9990 32.0000 1.9672 1.9707 417.5314 418.4331 0.1355 -1.0000 -1.0000 2705894 1587097698.20 151.5632 59.9990 32.0000 1.9670 1.9705 417.4683 418.3693 0.1353 -1.0000 -1.0000 2705957 1587097698.30 151.5632 59.9990 32.0000 1.9685 1.9720 417.2793 418.1798 0.1353 -1.0000 -1.0000 2706441 1587097698.40 151.4724 59.9990 32.0000 1.9679 1.9714 417.3728 418.2731 0.1352 -1.0000 -1.0000 2706503 1587097698.50 151.4470 59.9990 32.0000 1.9679 1.9714 417.6423 418.5442 0.1354 -1.0000 -1.0000 2706566 1587097698.60 151.4470 59.9990 32.0000 1.9682 1.9717 417.5727 418.4738 0.1353 -1.0000 -1.0000 2706644 1587097698.70 151.4470 59.9990 32.0000 1.9686 1.9721 417.5003 418.4026 0.1356 -1.0000 -1.0000 2706706 1587097698.80 151.4470 59.9990 32.0000 1.9683 1.9718 417.3588 418.2607 0.1355 -1.0000 -1.0000 2706769 1587097698.90 151.4470 59.9990 32.0000 1.9677 1.9712 417.4033 418.3046 0.1354 -1.0000 -1.0000 2706972 1587097699.00 151.5104 59.9990 32.0000 1.9675 1.9710 417.5705 418.4718 0.1353 -1.0000 -1.0000 2707034 1587097699.10 151.5217 59.9990 32.0000 1.9668 1.9703 417.6438 418.5468 0.1355 -1.0000 -1.0000 2707097 1587097699.20 151.5217 59.9990 32.0000 1.9679 1.9714 417.5893 418.4905 0.1353 -1.0000 -1.0000 2707159 1587097699.30 151.5217 59.9990 32.0000 1.9680 1.9714 417.4395 418.3407 0.1354 -1.0000 -1.0000 2707222 1587097699.40 151.5217 59.9990 32.0000 1.9677 1.9712 417.4040 418.3061 0.1355 -1.0000 -1.0000 2707503 1587097699.50 151.5217 59.9990 32.0000 1.9682 1.9717 417.5642 418.4661 0.1354 -1.0000 -1.0000 2707565 1587097699.60 151.5216 59.9990 32.0000 1.9684 1.9719 417.6231 418.5243 0.1353 -1.0000 -1.0000 2707628 1587097699.70 151.5209 59.9991 32.0000 1.9688 1.9722 417.4693 418.3702 0.1354 -1.0000 -1.0000 2707706 1587097699.80 151.5209 59.9991 32.0000 1.9684 1.9719 417.3788 418.2806 0.1354 -1.0000 -1.0000 2707768 1587097699.90 151.5209 59.9991 32.0000 1.9685 1.9720 417.3587 418.2606 0.1355 -1.0000 -1.0000 2707972 1587097700.00 151.5209 59.9991 32.0000 1.9680 1.9715 417.4927 418.3942 0.1354 -1.0000 -1.0000 2708050 1587097700.10 151.5209 59.9991 32.0000 1.9671 1.9706 417.5418 418.4437 0.1355 -1.0000 -1.0000 2708112 1587097700.20 151.5209 59.9991 32.0000 1.9676 1.9711 417.5133 418.4155 0.1355 -1.0000 -1.0000 2708175 1587097700.30 151.5209 59.9991 32.0000 1.9678 1.9713 417.3500 418.2519 0.1356 -1.0000 -1.0000 2708253 1587097700.40 151.5693 59.9991 32.0000 1.9681 1.9716 417.5591 418.4615 0.1355 -1.0000 -1.0000 2708440 1587097700.50 151.5851 59.9991 32.0000 1.9678 1.9713 417.6355 418.5369 0.1354 -1.0000 -1.0000 2708503 1587097700.60 151.5851 59.9991 32.0000 1.9680 1.9715 417.5732 418.4750 0.1354 -1.0000 -1.0000 2708581 1587097700.70 151.5851 59.9991 32.0000 1.9687 1.9722 417.3776 418.2790 0.1354 -1.0000 -1.0000 2708643 1587097700.80 151.5851 59.9991 32.0000 1.9683 1.9718 417.4851 418.3869 0.1355 -1.0000 -1.0000 2708706 1587097700.90 151.5851 59.9991 32.0000 1.9680 1.9715 417.6324 418.5350 0.1355 -1.0000 -1.0000 2708768 1587097701.00 151.5583 59.9991 32.0000 1.9677 1.9712 417.5400 418.4416 0.1354 -1.0000 -1.0000 2708831 1587097701.10 151.5101 59.9991 32.0000 1.9685 1.9720 417.4408 418.3423 0.1354 -1.0000 -1.0000 2708893 1587097701.20 151.5101 59.9991 32.0000 1.9691 1.9726 417.3983 418.2995 0.1355 -1.0000 -1.0000 2708971 1587097701.30 151.5101 59.9991 32.0000 1.9681 1.9716 417.4565 418.3576 0.1354 -1.0000 -1.0000 2709034 1587097701.40 151.5101 59.9991 32.0000 1.9673 1.9708 417.5704 418.4725 0.1355 -1.0000 -1.0000 2709221 1587097701.50 151.5101 59.9991 32.0000 1.9676 1.9711 417.4905 418.3919 0.1353 -1.0000 -1.0000 2709284 1587097701.60 151.4451 59.9991 32.0000 1.9683 1.9718 417.3903 418.2917 0.1355 -1.0000 -1.0000 2709346 1587097701.70 151.4451 59.9991 32.0000 1.9674 1.9709 417.5194 418.4212 0.1355 -1.0000 -1.0000 2709424 1587097701.80 151.4451 59.9991 32.0000 1.9676 1.9711 417.5762 418.4786 0.1355 -1.0000 -1.0000 2709487 1587097701.90 151.4451 59.9991 32.0000 1.9680 1.9715 417.4969 418.3998 0.1356 -1.0000 -1.0000 2709705 1587097702.00 151.4451 59.9991 32.0000 1.9681 1.9716 417.3534 418.2543 0.1355 -1.0000 -1.0000 2709784 1587097702.10 151.5356 59.9991 32.0000 1.9694 1.9729 417.3236 418.2253 0.1354 -1.0000 -1.0000 2709846 1587097702.20 151.5401 59.9991 32.0000 1.9681 1.9716 417.4339 418.3353 0.1354 -1.0000 -1.0000 2709908 1587097702.30 151.5401 59.9991 32.0000 1.9676 1.9711 417.6422 418.5442 0.1354 -1.0000 -1.0000 2709987 1587097702.40 151.5401 59.9991 32.0000 1.9678 1.9713 417.5427 418.4447 0.1355 -1.0000 -1.0000 2710205 1587097702.50 151.5401 59.9991 32.0000 1.9680 1.9715 417.4047 418.3057 0.1354 -1.0000 -1.0000 2710268 1587097702.60 151.5401 59.9991 32.0000 1.9686 1.9721 417.4501 418.3514 0.1354 -1.0000 -1.0000 2710346 1587097702.70 151.4550 59.9991 32.0000 1.9671 1.9706 417.6219 418.5241 0.1355 -1.0000 -1.0000 2710408 1587097702.80 151.4550 59.9991 32.0000 1.9672 1.9707 417.5718 418.4739 0.1355 -1.0000 -1.0000 2710471 1587097702.90 151.4550 59.9991 32.0000 1.9679 1.9714 417.5120 418.4142 0.1355 -1.0000 -1.0000 2710549 1587097703.00 151.4550 59.9991 32.0000 1.9685 1.9720 417.3983 418.3010 0.1356 -1.0000 -1.0000 2710721 1587097703.10 151.4550 59.9991 32.0000 1.9687 1.9722 417.3543 418.2565 0.1355 -1.0000 -1.0000 2710783 1587097703.20 151.4568 59.9991 32.0000 1.9685 1.9720 417.5775 418.4791 0.1354 -1.0000 -1.0000 2710861 1587097703.30 151.4782 59.9991 32.0000 1.9685 1.9720 417.5822 418.4830 0.1353 -1.0000 -1.0000 2710924 1587097703.40 151.4782 59.9991 32.0000 1.9684 1.9719 417.5238 418.4261 0.1355 -1.0000 -1.0000 2710986 1587097703.50 151.4782 59.9991 32.0000 1.9687 1.9722 417.4474 418.3496 0.1355 -1.0000 -1.0000 2711486 1587097703.60 151.4782 59.9991 32.0000 1.9685 1.9720 417.3625 418.2636 0.1354 -1.0000 -1.0000 2711549 1587097703.70 151.4782 59.9991 32.0000 1.9683 1.9718 417.4667 418.3688 0.1355 -1.0000 -1.0000 2711627 1587097703.80 151.5296 59.9991 32.0000 1.9682 1.9717 417.6068 418.5092 0.1355 -1.0000 -1.0000 2711689 1587097703.90 151.5447 59.9991 32.0000 1.9688 1.9723 417.4521 418.3543 0.1355 -1.0000 -1.0000 2711752 1587097704.00 151.5447 59.9991 32.0000 1.9680 1.9715 417.4090 418.3119 0.1357 -1.0000 -1.0000 2711986 1587097704.10 151.5447 59.9991 32.0000 1.9676 1.9711 417.5483 418.4505 0.1355 -1.0000 -1.0000 2712049 1587097704.20 151.5447 59.9991 32.0000 1.9672 1.9707 417.6118 418.5147 0.1356 -1.0000 -1.0000 2712111 1587097704.30 151.5447 59.9991 32.0000 1.9670 1.9705 417.6133 418.5168 0.1357 -1.0000 -1.0000 2712190 1587097704.40 151.4350 59.9991 32.0000 1.9682 1.9717 417.6326 418.5360 0.1356 -1.0000 -1.0000 2712252 1587097704.50 151.4350 59.9991 32.0000 1.9686 1.9721 417.4310 418.3334 0.1356 -1.0000 -1.0000 2712424 1587097704.60 151.4350 59.9991 32.0000 1.9680 1.9715 417.4237 418.3277 0.1358 -1.0000 -1.0000 2712502 1587097704.70 151.4350 59.9991 32.0000 1.9681 1.9716 417.5481 418.4510 0.1356 -1.0000 -1.0000 2712564 1587097704.80 151.4350 59.9991 32.0000 1.9681 1.9716 417.5743 418.4773 0.1356 -1.0000 -1.0000 2712627 1587097704.90 151.5972 59.9998 32.0000 1.9688 1.9723 417.4852 418.3876 0.1355 -1.0000 -1.0000 2712705 1587097705.00 151.5972 59.9998 32.0000 1.9690 1.9725 417.3917 418.2943 0.1357 -1.0000 -1.0000 2713002 1587097705.10 151.5972 59.9998 32.0000 1.9680 1.9715 417.5625 418.4660 0.1356 -1.0000 -1.0000 2713064 1587097705.20 151.5972 59.9998 32.0000 1.9681 1.9716 417.6226 418.5252 0.1355 -1.0000 -1.0000 2713142 1587097705.30 151.5972 59.9998 32.0000 1.9682 1.9717 417.4851 418.3884 0.1357 -1.0000 -1.0000 2713205 1587097705.40 151.5972 59.9998 32.0000 1.9688 1.9724 417.4094 418.3135 0.1359 -1.0000 -1.0000 2713267 1587097705.50 151.3939 59.9998 32.0000 1.9683 1.9718 417.3764 418.2783 0.1356 -1.0000 -1.0000 2713704 1587097705.60 151.3939 59.9998 32.0000 1.9670 1.9705 417.5914 418.4951 0.1357 -1.0000 -1.0000 2713767 1587097705.70 151.3939 59.9998 32.0000 1.9671 1.9706 417.5443 418.4466 0.1355 -1.0000 -1.0000 2713845 1587097705.80 151.3939 59.9998 32.0000 1.9681 1.9717 417.4490 418.3517 0.1356 -1.0000 -1.0000 2713908 1587097705.90 151.3939 59.9998 32.0000 1.9683 1.9718 417.5523 418.4560 0.1357 -1.0000 -1.0000 2713955 1587097706.00 151.3939 59.9998 32.0000 1.9674 1.9709 417.6929 418.5967 0.1357 -1.0000 -1.0000 2714033 1587097706.10 151.5162 59.9998 32.0000 1.9679 1.9714 417.6527 418.5570 0.1357 -1.0000 -1.0000 2714095 1587097706.20 151.5507 59.9998 32.0000 1.9682 1.9717 417.4520 418.3548 0.1357 -1.0000 -1.0000 2714158 1587097706.30 151.5507 59.9998 32.0000 1.9681 1.9716 417.3798 418.2824 0.1356 -1.0000 -1.0000 2714236 1587097706.40 151.5507 59.9998 32.0000 1.9673 1.9708 417.5751 418.4775 0.1355 -1.0000 -1.0000 2714298 1587097706.50 151.5507 59.9998 32.0000 1.9676 1.9711 417.6896 418.5932 0.1357 -1.0000 -1.0000 2714361 1587097706.60 151.5507 59.9998 32.0000 1.9673 1.9708 417.5747 418.4778 0.1356 -1.0000 -1.0000 2714439 1587097706.70 151.4905 59.9998 32.0000 1.9676 1.9711 417.3985 418.3013 0.1356 -1.0000 -1.0000 2714533 1587097706.80 151.4905 59.9998 32.0000 1.9682 1.9717 417.3087 418.2110 0.1356 -1.0000 -1.0000 2714595 1587097706.90 151.4905 59.9998 32.0000 1.9682 1.9717 417.3129 418.2156 0.1357 -1.0000 -1.0000 2714658 1587097707.00 151.4905 59.9998 32.0000 1.9685 1.9720 417.5171 418.4203 0.1356 -1.0000 -1.0000 2714720 1587097707.10 151.4905 59.9998 32.0000 1.9687 1.9722 417.4754 418.3784 0.1357 -1.0000 -1.0000 2714783 1587097707.20 151.5366 59.9998 32.0000 1.9688 1.9723 417.3088 418.2114 0.1356 -1.0000 -1.0000 2714860 1587097707.30 151.5386 59.9998 32.0000 1.9681 1.9716 417.3765 418.2784 0.1355 -1.0000 -1.0000 2714923 1587097707.40 151.5386 59.9998 32.0000 1.9686 1.9721 417.6640 418.5680 0.1358 -1.0000 -1.0000 2715001 1587097707.50 151.5386 59.9998 32.0000 1.9684 1.9719 417.5382 418.4411 0.1356 -1.0000 -1.0000 2715064 1587097707.60 151.5386 59.9998 32.0000 1.9687 1.9722 417.3857 418.2886 0.1357 -1.0000 -1.0000 2716126 1587097707.70 151.5386 59.9998 32.0000 1.9688 1.9723 417.3406 418.2447 0.1359 -1.0000 -1.0000 2716204 1587097707.80 151.5404 59.9998 32.0000 1.9681 1.9716 417.5775 418.4809 0.1356 -1.0000 -1.0000 2716267 1587097707.90 151.5404 59.9998 32.0000 1.9679 1.9714 417.5694 418.4730 0.1358 -1.0000 -1.0000 2716329 1587097708.00 151.5404 59.9998 32.0000 1.9673 1.9708 417.4422 418.3456 0.1357 -1.0000 -1.0000 2716407 1587097708.10 151.5404 59.9998 32.0000 1.9678 1.9713 417.4321 418.3355 0.1356 -1.0000 -1.0000 2716470 1587097708.20 151.5404 59.9998 32.0000 1.9677 1.9712 417.5439 418.4465 0.1356 -1.0000 -1.0000 2716532 1587097708.30 151.4715 59.9998 32.0000 1.9677 1.9712 417.6123 418.5173 0.1359 -1.0000 -1.0000 2716595 1587097708.40 151.4643 59.9998 32.0000 1.9689 1.9724 417.5451 418.4490 0.1357 -1.0000 -1.0000 2716673 1587097708.50 151.4643 59.9998 32.0000 1.9687 1.9722 417.4128 418.3164 0.1358 -1.0000 -1.0000 2716735 1587097708.60 151.4643 59.9998 32.0000 1.9684 1.9719 417.3055 418.2094 0.1358 -1.0000 -1.0000 2716798 1587097708.70 151.4643 59.9998 32.0000 1.9680 1.9715 417.5812 418.4851 0.1357 -1.0000 -1.0000 2716860 1587097708.80 151.4643 59.9998 32.0000 1.9684 1.9719 417.5781 418.4824 0.1358 -1.0000 -1.0000 2716922 1587097708.90 151.4289 59.9998 32.0000 1.9692 1.9727 417.5009 418.4040 0.1356 -1.0000 -1.0000 2717001 1587097709.00 151.4289 59.9998 32.0000 1.9686 1.9721 417.3796 418.2826 0.1357 -1.0000 -1.0000 2717063 1587097709.10 151.4289 59.9998 32.0000 1.9684 1.9719 417.4740 418.3775 0.1357 -1.0000 -1.0000 2717126 1587097709.20 151.4289 59.9998 32.0000 1.9676 1.9711 417.5155 418.4193 0.1357 -1.0000 -1.0000 2717204 1587097709.30 151.4289 59.9998 32.0000 1.9688 1.9723 417.3815 418.2846 0.1357 -1.0000 -1.0000 2717266 1587097709.40 151.4289 59.9998 32.0000 1.9679 1.9714 417.4302 418.3335 0.1357 -1.0000 -1.0000 2717344 1587097709.50 151.4289 59.9998 32.0000 1.9674 1.9709 417.6247 418.5280 0.1356 -1.0000 -1.0000 2717407 1587097709.60 151.4289 59.9998 32.0000 1.9678 1.9713 417.6323 418.5364 0.1357 -1.0000 -1.0000 2717469 1587097709.70 151.4289 59.9998 32.0000 1.9676 1.9711 417.4251 418.3278 0.1357 -1.0000 -1.0000 2717532 1587097709.80 151.4289 59.9998 32.0000 1.9683 1.9718 417.4439 418.3467 0.1356 -1.0000 -1.0000 2717594 1587097709.90 151.4289 59.9998 32.0000 1.9681 1.9716 417.2941 418.1971 0.1356 -1.0000 -1.0000 2717657 1587097710.00 151.4289 59.9998 32.0000 1.9686 1.9722 417.4593 418.3632 0.1359 -1.0000 -1.0000 2717735 1587097710.10 151.5469 59.9994 32.0000 1.9676 1.9711 417.6481 418.5520 0.1357 -1.0000 -1.0000 2718563 1587097710.20 151.5469 59.9994 32.0000 1.9667 1.9702 417.5576 418.4619 0.1358 -1.0000 -1.0000 2718625 1587097710.30 151.5469 59.9994 32.0000 1.9685 1.9720 417.3875 418.2909 0.1357 -1.0000 -1.0000 2718703 1587097710.40 151.5469 59.9994 32.0000 1.9680 1.9715 417.5336 418.4364 0.1357 -1.0000 -1.0000 2718766 1587097710.50 151.5469 59.9994 32.0000 1.9679 1.9714 417.6494 418.5541 0.1358 -1.0000 -1.0000 2718828 1587097710.60 151.5469 59.9994 32.0000 1.9681 1.9716 417.5409 418.4448 0.1357 -1.0000 -1.0000 2718891 1587097710.70 151.5469 59.9994 32.0000 1.9682 1.9717 417.3373 418.2405 0.1357 -1.0000 -1.0000 2718953 1587097710.80 151.5469 59.9994 32.0000 1.9669 1.9704 417.5310 418.4345 0.1357 -1.0000 -1.0000 2719016 1587097710.90 151.5065 59.9994 32.0000 1.9670 1.9705 417.6453 418.5493 0.1358 -1.0000 -1.0000 2719094 1587097711.00 151.5065 59.9994 32.0000 1.9675 1.9710 417.5451 418.4478 0.1356 -1.0000 -1.0000 2719156 1587097711.10 151.5065 59.9994 32.0000 1.9683 1.9718 417.4928 418.3965 0.1357 -1.0000 -1.0000 2719219 1587097711.20 151.5065 59.9994 32.0000 1.9678 1.9713 417.3573 418.2597 0.1355 -1.0000 -1.0000 2719297 1587097711.30 151.5065 59.9994 32.0000 1.9675 1.9710 417.5037 418.4069 0.1356 -1.0000 -1.0000 2719359 1587097711.40 151.5065 59.9994 32.0000 1.9674 1.9709 417.6220 418.5245 0.1354 -1.0000 -1.0000 2719438 1587097711.50 151.5409 59.9994 32.0000 1.9679 1.9714 417.5161 418.4183 0.1356 -1.0000 -1.0000 2719500 1587097711.60 151.5409 59.9994 32.0000 1.9691 1.9726 417.4906 418.3943 0.1357 -1.0000 -1.0000 2719563 1587097711.70 151.5409 59.9994 32.0000 1.9677 1.9712 417.5832 418.4858 0.1356 -1.0000 -1.0000 2719625 1587097711.80 151.5409 59.9994 32.0000 1.9673 1.9708 417.6387 418.5429 0.1358 -1.0000 -1.0000 2719688 1587097711.90 151.5409 59.9994 32.0000 1.9685 1.9720 417.4132 418.3166 0.1357 -1.0000 -1.0000 2719750 1587097712.00 151.5409 59.9994 32.0000 1.9684 1.9719 417.3119 418.2136 0.1356 -1.0000 -1.0000 2719828 1587097712.10 151.5409 59.9994 32.0000 1.9676 1.9711 417.4225 418.3257 0.1356 -1.0000 -1.0000 2719891 1587097712.20 151.5409 59.9994 32.0000 1.9671 1.9706 417.5411 418.4451 0.1358 -1.0000 -1.0000 2719953 1587097712.30 151.5409 59.9994 32.0000 1.9678 1.9713 417.6522 418.5568 0.1358 -1.0000 -1.0000 2720031 1587097712.40 151.5409 59.9994 32.0000 1.9678 1.9713 417.4845 418.3885 0.1358 -1.0000 -1.0000 2720094 1587097712.50 151.5409 59.9994 32.0000 1.9690 1.9725 417.3404 418.2426 0.1356 -1.0000 -1.0000 2720156 1587097712.60 151.4050 59.9994 32.0000 1.9684 1.9719 417.4207 418.3240 0.1357 -1.0000 -1.0000 2720234 1587097712.70 151.4050 59.9994 32.0000 1.9673 1.9708 417.5430 418.4476 0.1360 -1.0000 -1.0000 2720297 1587097712.80 151.4050 59.9994 32.0000 1.9680 1.9715 417.4396 418.3419 0.1355 -1.0000 -1.0000 2720359 1587097712.90 151.4050 59.9994 32.0000 1.9681 1.9716 417.3505 418.2530 0.1356 -1.0000 -1.0000 2720438 1587097713.00 151.4050 59.9994 32.0000 1.9669 1.9704 417.5304 418.4337 0.1357 -1.0000 -1.0000 2720500 1587097713.10 151.4039 59.9994 32.0000 1.9670 1.9705 417.6905 418.5946 0.1357 -1.0000 -1.0000 2720562 1587097713.20 151.3944 59.9994 32.0000 1.9674 1.9709 417.4482 418.3519 0.1358 -1.0000 -1.0000 2721203 1587097713.30 151.3944 59.9994 32.0000 1.9679 1.9714 417.3972 418.3008 0.1357 -1.0000 -1.0000 2721265 1587097713.40 151.3944 59.9994 32.0000 1.9676 1.9711 417.3763 418.2790 0.1356 -1.0000 -1.0000 2721343 1587097713.50 151.3944 59.9994 32.0000 1.9672 1.9707 417.5198 418.4224 0.1357 -1.0000 -1.0000 2721406 1587097713.60 151.3944 59.9994 32.0000 1.9678 1.9713 417.5655 418.4696 0.1357 -1.0000 -1.0000 2721468 1587097713.70 151.5127 59.9994 32.0000 1.9680 1.9715 417.4261 418.3305 0.1358 -1.0000 -1.0000 2721703 1587097713.80 151.5127 59.9994 32.0000 1.9673 1.9708 417.3566 418.2597 0.1357 -1.0000 -1.0000 2721765 1587097713.90 151.5127 59.9994 32.0000 1.9670 1.9705 417.5252 418.4287 0.1356 -1.0000 -1.0000 2721828 1587097714.00 151.5127 59.9994 32.0000 1.9675 1.9710 417.5903 418.4943 0.1358 -1.0000 -1.0000 2721906 1587097714.10 151.5127 59.9994 32.0000 1.9685 1.9720 417.4877 418.3922 0.1358 -1.0000 -1.0000 2721968 1587097714.20 151.4800 59.9994 32.0000 1.9679 1.9714 417.5155 418.4195 0.1358 -1.0000 -1.0000 2722202 1587097714.30 151.4689 59.9994 32.0000 1.9671 1.9706 417.5296 418.4341 0.1358 -1.0000 -1.0000 2722281 1587097714.40 151.4689 59.9994 32.0000 1.9663 1.9698 417.5881 418.4919 0.1357 -1.0000 -1.0000 2722343 1587097714.50 151.4689 59.9994 32.0000 1.9669 1.9704 417.5716 418.4754 0.1358 -1.0000 -1.0000 2722406 1587097714.60 151.4689 59.9994 32.0000 1.9684 1.9719 417.4808 418.3857 0.1359 -1.0000 -1.0000 2722468 1587097714.70 151.4689 59.9994 32.0000 1.9681 1.9716 417.4440 418.3478 0.1358 -1.0000 -1.0000 2722702 1587097714.80 151.4258 59.9993 32.0000 1.9670 1.9705 417.5322 418.4356 0.1357 -1.0000 -1.0000 2722765 1587097714.90 151.4258 59.9993 32.0000 1.9673 1.9708 417.5347 418.4397 0.1359 -1.0000 -1.0000 2722859 1587097715.00 151.4258 59.9993 32.0000 1.9680 1.9715 417.3912 418.2948 0.1358 -1.0000 -1.0000 2722921 1587097715.10 151.4258 59.9993 32.0000 1.9686 1.9721 417.4518 418.3555 0.1357 -1.0000 -1.0000 2722984 1587097715.20 151.4258 59.9993 32.0000 1.9673 1.9708 417.6905 418.5942 0.1356 -1.0000 -1.0000 2723062 1587097715.30 151.4598 59.9993 32.0000 1.9671 1.9706 417.5682 418.4718 0.1358 -1.0000 -1.0000 2723124 1587097715.40 151.4624 59.9993 32.0000 1.9674 1.9710 417.5155 418.4210 0.1360 -1.0000 -1.0000 2723187 1587097715.50 151.4624 59.9993 32.0000 1.9678 1.9714 417.4581 418.3625 0.1359 -1.0000 -1.0000 2723249 1587097715.60 151.4624 59.9993 32.0000 1.9678 1.9713 417.4337 418.3376 0.1357 -1.0000 -1.0000 2723312 1587097715.70 151.4624 59.9993 32.0000 1.9675 1.9710 417.6541 418.5582 0.1358 -1.0000 -1.0000 2723390 1587097715.80 151.4497 59.9993 32.0000 1.9673 1.9708 417.5572 418.4613 0.1357 -1.0000 -1.0000 2723452 1587097715.90 151.4031 59.9993 32.0000 1.9673 1.9708 417.6881 418.5923 0.1358 -1.0000 -1.0000 2723515 1587097716.00 151.4031 59.9993 32.0000 1.9675 1.9710 417.4015 418.3040 0.1356 -1.0000 -1.0000 2723593 1587097716.10 151.4031 59.9993 32.0000 1.9678 1.9713 417.6196 418.5232 0.1357 -1.0000 -1.0000 2723655 1587097716.20 151.4031 59.9993 32.0000 1.9670 1.9705 417.6531 418.5563 0.1356 -1.0000 -1.0000 2723749 1587097716.30 151.4031 59.9993 32.0000 1.9675 1.9710 417.5161 418.4198 0.1356 -1.0000 -1.0000 2723827 1587097716.40 151.5517 59.9993 32.0000 1.9680 1.9715 417.3734 418.2751 0.1357 -1.0000 -1.0000 2723890 1587097716.50 151.5616 59.9993 32.0000 1.9681 1.9716 417.3610 418.2639 0.1355 -1.0000 -1.0000 2723952 1587097716.60 151.5616 59.9993 32.0000 1.9675 1.9710 417.4244 418.3275 0.1357 -1.0000 -1.0000 2724015 1587097716.70 151.5616 59.9993 32.0000 1.9669 1.9704 417.5924 418.4959 0.1357 -1.0000 -1.0000 2724077 1587097716.80 151.5616 59.9993 32.0000 1.9683 1.9718 417.5027 418.4049 0.1355 -1.0000 -1.0000 2725014 1587097716.90 151.5616 59.9993 32.0000 1.9677 1.9712 417.3556 418.2587 0.1356 -1.0000 -1.0000 2725092 1587097717.00 151.4547 59.9993 32.0000 1.9672 1.9707 417.4090 418.3115 0.1357 -1.0000 -1.0000 2725155 1587097717.10 151.4547 59.9993 32.0000 1.9681 1.9716 417.4530 418.3569 0.1358 -1.0000 -1.0000 2725217 1587097717.20 151.4547 59.9993 32.0000 1.9680 1.9715 417.5343 418.4375 0.1357 -1.0000 -1.0000 2725296 1587097717.30 151.4547 59.9993 32.0000 1.9684 1.9719 417.3697 418.2726 0.1357 -1.0000 -1.0000 2725358 1587097717.40 151.4547 59.9993 32.0000 1.9681 1.9716 417.3028 418.2059 0.1357 -1.0000 -1.0000 2725420 1587097717.50 151.4859 59.9993 32.0000 1.9676 1.9711 417.4519 418.3544 0.1355 -1.0000 -1.0000 2725499 1587097717.60 151.4859 59.9993 32.0000 1.9673 1.9708 417.5777 418.4808 0.1357 -1.0000 -1.0000 2725561 1587097717.70 151.4859 59.9993 32.0000 1.9679 1.9714 417.5829 418.4860 0.1356 -1.0000 -1.0000 2725639 1587097717.80 151.4859 59.9993 32.0000 1.9688 1.9723 417.4510 418.3534 0.1355 -1.0000 -1.0000 2725702 1587097717.90 151.4859 59.9993 32.0000 1.9687 1.9722 417.3968 418.2990 0.1355 -1.0000 -1.0000 2725764 1587097718.00 151.4962 59.9993 32.0000 1.9679 1.9714 417.4877 418.3899 0.1356 -1.0000 -1.0000 2725827 1587097718.10 151.5610 59.9993 32.0000 1.9677 1.9712 417.5956 418.4990 0.1357 -1.0000 -1.0000 2725889 1587097718.20 151.5610 59.9993 32.0000 1.9674 1.9709 417.4206 418.3230 0.1355 -1.0000 -1.0000 2725952 1587097718.30 151.5610 59.9993 32.0000 1.9680 1.9715 417.3871 418.2889 0.1354 -1.0000 -1.0000 2726030 1587097718.40 151.5610 59.9993 32.0000 1.9680 1.9715 417.4852 418.3867 0.1355 -1.0000 -1.0000 2726092 1587097718.50 151.5610 59.9993 32.0000 1.9677 1.9712 417.5759 418.4784 0.1355 -1.0000 -1.0000 2726155 1587097718.60 151.4754 59.9993 32.0000 1.9672 1.9707 417.5210 418.4232 0.1354 -1.0000 -1.0000 2726233 1587097718.70 151.4754 59.9993 32.0000 1.9682 1.9717 417.4099 418.3110 0.1355 -1.0000 -1.0000 2726295 1587097718.80 151.4754 59.9993 32.0000 1.9680 1.9715 417.3547 418.2568 0.1355 -1.0000 -1.0000 2726467 1587097718.90 151.4754 59.9993 32.0000 1.9674 1.9709 417.4732 418.3760 0.1356 -1.0000 -1.0000 2726530 1587097719.00 151.4754 59.9993 32.0000 1.9677 1.9712 417.5585 418.4610 0.1355 -1.0000 -1.0000 2726592 1587097719.10 151.4312 59.9993 32.0000 1.9678 1.9713 417.5504 418.4524 0.1354 -1.0000 -1.0000 2726655 1587097719.20 151.3663 59.9993 32.0000 1.9686 1.9721 417.4416 418.3426 0.1353 -1.0000 -1.0000 2726733 1587097719.30 151.3663 59.9993 32.0000 1.9677 1.9712 417.4582 418.3590 0.1353 -1.0000 -1.0000 2727014 1587097719.40 151.3663 59.9993 32.0000 1.9674 1.9709 417.5447 418.4456 0.1353 -1.0000 -1.0000 2727092 1587097719.50 151.3663 59.9993 32.0000 1.9675 1.9710 417.6344 418.5360 0.1354 -1.0000 -1.0000 2727155 1587097719.60 151.3663 59.9993 32.0000 1.9681 1.9716 417.4665 418.3688 0.1355 -1.0000 -1.0000 2727217 1587097719.70 151.5711 59.9992 32.0000 1.9687 1.9722 417.3767 418.2780 0.1354 -1.0000 -1.0000 2727279 1587097719.80 151.5711 59.9992 32.0000 1.9682 1.9717 417.4378 418.3399 0.1355 -1.0000 -1.0000 2727732 1587097719.90 151.5711 59.9992 32.0000 1.9674 1.9709 417.5683 418.4699 0.1354 -1.0000 -1.0000 2727795 1587097720.00 151.5711 59.9992 32.0000 1.9674 1.9709 417.7342 418.6369 0.1355 -1.0000 -1.0000 2727873 1587097720.10 151.5711 59.9992 32.0000 1.9676 1.9711 417.5032 418.4050 0.1355 -1.0000 -1.0000 2727936 1587097720.20 151.5711 59.9992 32.0000 1.9677 1.9712 417.3920 418.2923 0.1352 -1.0000 -1.0000 2727998 1587097720.30 151.4140 59.9992 32.0000 1.9678 1.9713 417.3866 418.2870 0.1352 -1.0000 -1.0000 2728233 1587097720.40 151.4140 59.9992 32.0000 1.9674 1.9709 417.5447 418.4452 0.1353 -1.0000 -1.0000 2728295 1587097720.50 151.4140 59.9992 32.0000 1.9677 1.9712 417.4263 418.3260 0.1351 -1.0000 -1.0000 2728358 1587097720.60 151.4140 59.9992 32.0000 1.9684 1.9719 417.4176 418.3189 0.1354 -1.0000 -1.0000 2728436 1587097720.70 151.4140 59.9992 32.0000 1.9686 1.9721 417.3978 418.2986 0.1352 -1.0000 -1.0000 2728498 1587097720.80 151.5121 59.9992 32.0000 1.9680 1.9715 417.5634 418.4628 0.1350 -1.0000 -1.0000 2728717 1587097720.90 151.5121 59.9992 32.0000 1.9677 1.9712 417.7630 418.6636 0.1352 -1.0000 -1.0000 2728795 1587097721.00 151.5121 59.9992 32.0000 1.9668 1.9703 417.5430 418.4434 0.1353 -1.0000 -1.0000 2728857 1587097721.10 151.5121 59.9992 32.0000 1.9677 1.9712 417.4477 418.3485 0.1353 -1.0000 -1.0000 2728920 1587097721.20 151.5121 59.9992 32.0000 1.9682 1.9717 417.4192 418.3197 0.1353 -1.0000 -1.0000 2728982 1587097721.30 151.5121 59.9992 32.0000 1.9681 1.9716 417.5727 418.4737 0.1353 -1.0000 -1.0000 2729216 1587097721.40 151.5598 59.9992 32.0000 1.9672 1.9706 417.6064 418.5076 0.1354 -1.0000 -1.0000 2729295 1587097721.50 151.5598 59.9992 32.0000 1.9683 1.9718 417.5106 418.4119 0.1353 -1.0000 -1.0000 2729357 1587097721.60 151.5598 59.9992 32.0000 1.9687 1.9722 417.4688 418.3691 0.1353 -1.0000 -1.0000 2729420 1587097721.70 151.5598 59.9992 32.0000 1.9673 1.9708 417.5871 418.4883 0.1354 -1.0000 -1.0000 2729482 1587097721.80 151.5598 59.9992 32.0000 1.9670 1.9705 417.5977 418.5000 0.1354 -1.0000 -1.0000 2729560 1587097721.90 151.4199 59.9992 32.0000 1.9680 1.9715 417.4201 418.3204 0.1353 -1.0000 -1.0000 2729607 1587097722.00 151.4199 59.9992 32.0000 1.9681 1.9716 417.3273 418.2270 0.1352 -1.0000 -1.0000 2729685 1587097722.10 151.4199 59.9992 32.0000 1.9675 1.9710 417.4325 418.3329 0.1351 -1.0000 -1.0000 2729748 1587097722.20 151.4199 59.9992 32.0000 1.9674 1.9709 417.5377 418.4378 0.1353 -1.0000 -1.0000 2729810 1587097722.30 151.4199 59.9992 32.0000 1.9676 1.9711 417.5305 418.4308 0.1352 -1.0000 -1.0000 2729888 1587097722.40 151.5179 59.9992 32.0000 1.9678 1.9713 417.4621 418.3628 0.1353 -1.0000 -1.0000 2730216 1587097722.50 151.5252 59.9992 32.0000 1.9689 1.9724 417.4233 418.3237 0.1352 -1.0000 -1.0000 2730279 1587097722.60 151.5252 59.9992 32.0000 1.9686 1.9721 417.4334 418.3336 0.1352 -1.0000 -1.0000 2730342 1587097722.70 151.5252 59.9992 32.0000 1.9687 1.9722 417.5307 418.4312 0.1352 -1.0000 -1.0000 2730404 1587097722.80 151.5252 59.9992 32.0000 1.9684 1.9719 417.3682 418.2688 0.1354 -1.0000 -1.0000 2730466 1587097722.90 151.5252 59.9992 32.0000 1.9682 1.9717 417.2807 418.1798 0.1352 -1.0000 -1.0000 2730716 1587097723.00 151.5033 59.9992 32.0000 1.9681 1.9716 417.4562 418.3567 0.1352 -1.0000 -1.0000 2730779 1587097723.10 151.5033 59.9992 32.0000 1.9675 1.9710 417.5996 418.4995 0.1351 -1.0000 -1.0000 2730841 1587097723.20 151.5033 59.9992 32.0000 1.9672 1.9707 417.6750 418.5758 0.1353 -1.0000 -1.0000 2730919 1587097723.30 151.5033 59.9992 32.0000 1.9677 1.9711 417.4493 418.3496 0.1352 -1.0000 -1.0000 2730982 1587097723.40 151.5033 59.9992 32.0000 1.9679 1.9714 417.3532 418.2541 0.1354 -1.0000 -1.0000 2731888 1587097723.50 151.5033 59.9992 32.0000 1.9672 1.9707 417.4322 418.3327 0.1353 -1.0000 -1.0000 2731950 1587097723.60 151.4684 59.9992 32.0000 1.9680 1.9715 417.5999 418.5010 0.1353 -1.0000 -1.0000 2732013 1587097723.70 151.4514 59.9992 32.0000 1.9675 1.9710 417.6105 418.5109 0.1352 -1.0000 -1.0000 2732091 1587097723.80 151.4514 59.9992 32.0000 1.9680 1.9715 417.5043 418.4043 0.1352 -1.0000 -1.0000 2732154 1587097723.90 151.4514 59.9992 32.0000 1.9677 1.9712 417.5652 418.4666 0.1354 -1.0000 -1.0000 2732216 1587097724.00 151.4514 59.9992 32.0000 1.9672 1.9707 417.5331 418.4348 0.1355 -1.0000 -1.0000 2732278 1587097724.10 151.4514 59.9992 32.0000 1.9680 1.9715 417.5220 418.4234 0.1353 -1.0000 -1.0000 2732341 1587097724.20 151.6213 59.9992 32.0000 1.9686 1.9721 417.3710 418.2702 0.1352 -1.0000 -1.0000 2732403 1587097724.30 151.6213 59.9992 32.0000 1.9680 1.9715 417.4549 418.3551 0.1352 -1.0000 -1.0000 2732481 1587097724.40 151.6213 59.9992 32.0000 1.9673 1.9708 417.5460 418.4469 0.1353 -1.0000 -1.0000 2732544 1587097724.50 151.6213 59.9992 32.0000 1.9665 1.9700 417.5662 418.4666 0.1352 -1.0000 -1.0000 2732606 1587097724.60 151.6213 59.9992 32.0000 1.9688 1.9723 417.4042 418.3044 0.1352 -1.0000 -1.0000 2732685 1587097724.70 151.6213 59.9992 32.0000 1.9681 1.9715 417.3267 418.2263 0.1352 -1.0000 -1.0000 2732747 1587097724.80 151.5622 59.9993 32.0000 1.9681 1.9716 417.4733 418.3736 0.1352 -1.0000 -1.0000 2732809 1587097724.90 151.4829 59.9995 32.0000 1.9674 1.9708 417.4084 418.3085 0.1353 -1.0000 -1.0000 2732872 1587097725.00 151.4829 59.9995 32.0000 1.9681 1.9716 417.3709 418.2709 0.1352 -1.0000 -1.0000 2732934 1587097725.10 151.4829 59.9995 32.0000 1.9684 1.9718 417.3743 418.2733 0.1351 -1.0000 -1.0000 2732997 1587097725.20 151.4810 59.9995 32.0000 1.9688 1.9723 417.5803 418.4802 0.1352 -1.0000 -1.0000 2733075 1587097725.30 151.4977 59.9995 32.0000 1.9683 1.9717 417.4921 418.3937 0.1354 -1.0000 -1.0000 2733137 1587097725.40 151.4977 59.9995 32.0000 1.9681 1.9716 417.4065 418.3069 0.1353 -1.0000 -1.0000 2733216 1587097725.50 151.4977 59.9995 32.0000 1.9683 1.9718 417.3342 418.2349 0.1354 -1.0000 -1.0000 2734044 1587097725.60 151.4977 59.9995 32.0000 1.9680 1.9715 417.4461 418.3468 0.1353 -1.0000 -1.0000 2734106 1587097725.70 151.4977 59.9995 32.0000 1.9672 1.9707 417.5191 418.4196 0.1353 -1.0000 -1.0000 2734169 1587097725.80 151.4977 59.9995 32.0000 1.9670 1.9705 417.6470 418.5481 0.1353 -1.0000 -1.0000 2734231 1587097725.90 151.4977 59.9995 32.0000 1.9671 1.9706 417.5699 418.4702 0.1353 -1.0000 -1.0000 2734294 1587097726.00 151.5132 59.9995 32.0000 1.9685 1.9720 417.4906 418.3913 0.1352 -1.0000 -1.0000 2734372 1587097726.10 151.5132 59.9995 32.0000 1.9676 1.9711 417.6554 418.5560 0.1352 -1.0000 -1.0000 2734434 1587097726.20 151.5132 59.9995 32.0000 1.9678 1.9713 417.6622 418.5632 0.1353 -1.0000 -1.0000 2734496 1587097726.30 151.5132 59.9995 32.0000 1.9673 1.9708 417.4635 418.3644 0.1353 -1.0000 -1.0000 2734575 1587097726.40 151.5132 59.9995 32.0000 1.9679 1.9714 417.3577 418.2583 0.1353 -1.0000 -1.0000 2734637 1587097726.50 151.5132 59.9995 32.0000 1.9682 1.9717 417.4289 418.3285 0.1353 -1.0000 -1.0000 2734700 1587097726.60 151.5249 59.9995 32.0000 1.9674 1.9709 417.5386 418.4395 0.1352 -1.0000 -1.0000 2734778 1587097726.70 151.5249 59.9995 32.0000 1.9686 1.9721 417.6103 418.5105 0.1352 -1.0000 -1.0000 2734840 1587097726.80 151.5249 59.9995 32.0000 1.9689 1.9724 417.4156 418.3164 0.1353 -1.0000 -1.0000 2734903 1587097726.90 151.5249 59.9995 32.0000 1.9689 1.9724 417.4030 418.3035 0.1353 -1.0000 -1.0000 2734965 1587097727.00 151.5249 59.9995 32.0000 1.9689 1.9724 417.4114 418.3109 0.1352 -1.0000 -1.0000 2735028 1587097727.10 151.5553 59.9995 32.0000 1.9678 1.9713 417.5074 418.4084 0.1354 -1.0000 -1.0000 2735090 1587097727.20 151.5928 59.9995 32.0000 1.9683 1.9718 417.5748 418.4760 0.1353 -1.0000 -1.0000 2735168 1587097727.30 151.5928 59.9995 32.0000 1.9687 1.9722 417.4909 418.3920 0.1353 -1.0000 -1.0000 2735231 1587097727.40 151.5928 59.9995 32.0000 1.9686 1.9720 417.4177 418.3180 0.1353 -1.0000 -1.0000 2735309 1587097727.50 151.4657 59.9995 32.0000 1.9678 1.9713 417.5340 418.4347 0.1353 -1.0000 -1.0000 2735371 1587097727.60 151.4587 59.9995 32.0000 1.9686 1.9721 417.5731 418.4737 0.1353 -1.0000 -1.0000 2735434 1587097727.70 151.4587 59.9995 32.0000 1.9688 1.9723 417.4203 418.3208 0.1353 -1.0000 -1.0000 2735496 1587097727.80 151.4587 59.9995 32.0000 1.9686 1.9721 417.3937 418.2944 0.1353 -1.0000 -1.0000 2735559 1587097727.90 151.4587 59.9995 32.0000 1.9682 1.9717 417.5330 418.4344 0.1354 -1.0000 -1.0000 2735621 1587097728.00 151.4587 59.9995 32.0000 1.9680 1.9715 417.6258 418.5267 0.1353 -1.0000 -1.0000 2735731 1587097728.10 151.4587 59.9995 32.0000 1.9679 1.9714 417.5427 418.4452 0.1356 -1.0000 -1.0000 2735793 1587097728.20 151.4923 59.9995 32.0000 1.9680 1.9715 417.5445 418.4448 0.1352 -1.0000 -1.0000 2735856 1587097728.30 151.4977 59.9995 32.0000 1.9688 1.9723 417.4134 418.3137 0.1353 -1.0000 -1.0000 2735934 1587097728.40 151.4977 59.9995 32.0000 1.9679 1.9714 417.5168 418.4171 0.1352 -1.0000 -1.0000 2735996 1587097728.50 151.4977 59.9995 32.0000 1.9678 1.9713 417.5986 418.4992 0.1352 -1.0000 -1.0000 2736059 1587097728.60 151.4977 59.9995 32.0000 1.9690 1.9725 417.5572 418.4577 0.1353 -1.0000 -1.0000 2736262 1587097728.70 151.4977 59.9995 32.0000 1.9691 1.9726 417.3268 418.2282 0.1355 -1.0000 -1.0000 2736324 1587097728.80 151.5946 59.9995 32.0000 1.9686 1.9721 417.3726 418.2729 0.1352 -1.0000 -1.0000 2736387 1587097728.90 151.5946 59.9995 32.0000 1.9678 1.9713 417.5946 418.4951 0.1353 -1.0000 -1.0000 2736449 1587097729.00 151.5946 59.9995 32.0000 1.9684 1.9719 417.5737 418.4745 0.1353 -1.0000 -1.0000 2736512 1587097729.10 151.5946 59.9995 32.0000 1.9684 1.9719 417.3886 418.2881 0.1352 -1.0000 -1.0000 2736980 1587097729.20 151.5946 59.9995 32.0000 1.9693 1.9728 417.4602 418.3605 0.1352 -1.0000 -1.0000 2737058 1587097729.30 151.5663 59.9995 32.0000 1.9684 1.9719 417.4921 418.3921 0.1352 -1.0000 -1.0000 2737121 1587097729.40 151.4708 59.9995 32.0000 1.9686 1.9721 417.4961 418.3982 0.1355 -1.0000 -1.0000 2737199 1587097729.50 151.4708 59.9995 32.0000 1.9686 1.9721 417.4273 418.3289 0.1354 -1.0000 -1.0000 2737261 1587097729.60 151.4708 59.9995 32.0000 1.9687 1.9722 417.3735 418.2737 0.1352 -1.0000 -1.0000 2737480 1587097729.70 151.4708 59.9995 32.0000 1.9676 1.9711 417.4841 418.3847 0.1353 -1.0000 -1.0000 2737558 1587097729.80 151.4708 59.9995 32.0000 1.9678 1.9713 417.5621 418.4633 0.1354 -1.0000 -1.0000 2737621 1587097729.90 151.5911 60.0000 32.0000 1.9684 1.9719 417.5096 418.4111 0.1354 -1.0000 -1.0000 2737714 1587097730.00 151.5911 60.0000 32.0000 1.9691 1.9726 417.5042 418.4054 0.1353 -1.0000 -1.0000 2737793 1587097730.10 151.5911 60.0000 32.0000 1.9692 1.9727 417.4589 418.3589 0.1351 -1.0000 -1.0000 2737965 1587097730.20 151.5911 60.0000 32.0000 1.9680 1.9715 417.5644 418.4660 0.1354 -1.0000 -1.0000 2738027 1587097730.30 151.5911 60.0000 32.0000 1.9683 1.9718 417.5045 418.4053 0.1353 -1.0000 -1.0000 2738105 1587097730.40 151.5911 60.0000 32.0000 1.9682 1.9717 417.4172 418.3177 0.1353 -1.0000 -1.0000 2738168 1587097730.50 151.5404 60.0000 32.0000 1.9685 1.9720 417.5441 418.4451 0.1353 -1.0000 -1.0000 2738230 1587097730.60 151.5404 60.0000 32.0000 1.9680 1.9715 417.5957 418.4965 0.1353 -1.0000 -1.0000 2738511 1587097730.70 151.5404 60.0000 32.0000 1.9684 1.9719 417.4757 418.3765 0.1353 -1.0000 -1.0000 2738574 1587097730.80 151.5404 60.0000 32.0000 1.9687 1.9722 417.4125 418.3132 0.1353 -1.0000 -1.0000 2738636 1587097730.90 151.5404 60.0000 32.0000 1.9687 1.9722 417.5956 418.4962 0.1353 -1.0000 -1.0000 2738714 1587097731.00 151.5245 60.0000 32.0000 1.9679 1.9714 417.6573 418.5584 0.1353 -1.0000 -1.0000 2738777 1587097731.10 151.5079 60.0000 32.0000 1.9676 1.9711 417.6712 418.5741 0.1356 -1.0000 -1.0000 2738839 1587097731.20 151.5079 60.0000 32.0000 1.9679 1.9714 417.3720 418.2727 0.1353 -1.0000 -1.0000 2738995 1587097731.30 151.5079 60.0000 32.0000 1.9687 1.9722 417.3920 418.2927 0.1354 -1.0000 -1.0000 2739058 1587097731.40 151.5079 60.0000 32.0000 1.9682 1.9717 417.5384 418.4383 0.1352 -1.0000 -1.0000 2739120 1587097731.50 151.5079 60.0000 32.0000 1.9675 1.9710 417.5976 418.4988 0.1354 -1.0000 -1.0000 2739183 1587097731.60 151.5202 60.0000 32.0000 1.9683 1.9718 417.4789 418.3806 0.1354 -1.0000 -1.0000 2739245 1587097731.70 151.5202 60.0000 32.0000 1.9680 1.9715 417.3695 418.2705 0.1354 -1.0000 -1.0000 2739730 1587097731.80 151.5202 60.0000 32.0000 1.9682 1.9717 417.5270 418.4289 0.1354 -1.0000 -1.0000 2739792 1587097731.90 151.5202 60.0000 32.0000 1.9674 1.9709 417.5689 418.4693 0.1353 -1.0000 -1.0000 2739855 1587097732.00 151.5202 60.0000 32.0000 1.9684 1.9719 417.3516 418.2528 0.1354 -1.0000 -1.0000 2739933 1587097732.10 151.5663 60.0000 32.0000 1.9684 1.9719 417.4484 418.3500 0.1354 -1.0000 -1.0000 2739995 1587097732.20 151.5750 60.0000 32.0000 1.9676 1.9710 417.4136 418.3147 0.1353 -1.0000 -1.0000 2740230 1587097732.30 151.5750 60.0000 32.0000 1.9678 1.9713 417.4842 418.3846 0.1353 -1.0000 -1.0000 2740292 1587097732.40 151.5750 60.0000 32.0000 1.9680 1.9715 417.6078 418.5093 0.1354 -1.0000 -1.0000 2740355 1587097732.50 151.5750 60.0000 32.0000 1.9679 1.9714 417.4975 418.3989 0.1354 -1.0000 -1.0000 2740417 1587097732.60 151.5750 60.0000 32.0000 1.9682 1.9717 417.3181 418.2181 0.1352 -1.0000 -1.0000 2740495 1587097732.70 151.5265 60.0000 32.0000 1.9683 1.9718 417.4508 418.3521 0.1354 -1.0000 -1.0000 2740714 1587097732.80 151.5265 60.0000 32.0000 1.9671 1.9706 417.6049 418.5070 0.1355 -1.0000 -1.0000 2740776 1587097732.90 151.5265 60.0000 32.0000 1.9683 1.9718 417.4360 418.3375 0.1354 -1.0000 -1.0000 2740854 1587097733.00 151.5265 60.0000 32.0000 1.9690 1.9725 417.3324 418.2337 0.1354 -1.0000 -1.0000 2740917 1587097733.10 151.5265 60.0000 32.0000 1.9676 1.9711 417.4966 418.3979 0.1354 -1.0000 -1.0000 2740979 1587097733.20 151.5822 60.0000 32.0000 1.9674 1.9709 417.6945 418.5977 0.1356 -1.0000 -1.0000 2741214 1587097733.30 151.5822 60.0000 32.0000 1.9674 1.9709 417.5970 418.4986 0.1354 -1.0000 -1.0000 2741276 1587097733.40 151.5822 60.0000 32.0000 1.9682 1.9717 417.5580 418.4605 0.1356 -1.0000 -1.0000 2741354 1587097733.50 151.5822 60.0000 32.0000 1.9685 1.9720 417.3767 418.2770 0.1353 -1.0000 -1.0000 2741417 1587097733.60 151.5822 60.0000 32.0000 1.9673 1.9708 417.4713 418.3727 0.1354 -1.0000 -1.0000 2741479 1587097733.70 151.5822 60.0000 32.0000 1.9674 1.9709 417.4885 418.3903 0.1355 -1.0000 -1.0000 2741714 1587097733.80 151.4488 60.0000 32.0000 1.9675 1.9710 417.6040 418.5067 0.1355 -1.0000 -1.0000 2741776 1587097733.90 151.4488 60.0000 32.0000 1.9682 1.9717 417.3940 418.2961 0.1355 -1.0000 -1.0000 2741839 1587097734.00 151.4488 60.0000 32.0000 1.9678 1.9713 417.5419 418.4433 0.1353 -1.0000 -1.0000 2741917 1587097734.10 151.4488 60.0000 32.0000 1.9676 1.9711 417.5609 418.4641 0.1356 -1.0000 -1.0000 2741979 1587097734.20 151.4488 60.0000 32.0000 1.9682 1.9717 417.4903 418.3920 0.1355 -1.0000 -1.0000 2742042 1587097734.30 151.4488 60.0000 32.0000 1.9684 1.9719 417.3710 418.2728 0.1355 -1.0000 -1.0000 2742120 1587097734.40 151.5986 60.0000 32.0000 1.9683 1.9718 417.5001 418.4019 0.1355 -1.0000 -1.0000 2742167 1587097734.50 151.5986 60.0000 32.0000 1.9682 1.9717 417.6218 418.5248 0.1354 -1.0000 -1.0000 2742245 1587097734.60 151.5986 60.0000 32.0000 1.9683 1.9718 417.6149 418.5168 0.1355 -1.0000 -1.0000 2742307 1587097734.70 151.5986 60.0000 32.0000 1.9685 1.9720 417.3458 418.2478 0.1355 -1.0000 -1.0000 2742370 1587097734.80 151.5986 60.0000 32.0000 1.9672 1.9707 417.4248 418.3265 0.1354 -1.0000 -1.0000 2742495 1587097734.90 151.4897 59.9990 32.0000 1.9674 1.9709 417.6468 418.5484 0.1354 -1.0000 -1.0000 2742573 1587097735.00 151.4897 59.9990 32.0000 1.9680 1.9715 417.4468 418.3493 0.1356 -1.0000 -1.0000 2742635 1587097735.10 151.4897 59.9990 32.0000 1.9685 1.9720 417.3917 418.2933 0.1354 -1.0000 -1.0000 2742698 1587097735.20 151.4897 59.9990 32.0000 1.9677 1.9712 417.5051 418.4071 0.1355 -1.0000 -1.0000 2742776 1587097735.30 151.4897 59.9990 32.0000 1.9673 1.9708 417.5761 418.4778 0.1354 -1.0000 -1.0000 2742995 1587097735.40 151.4917 59.9990 32.0000 1.9681 1.9716 417.4629 418.3653 0.1355 -1.0000 -1.0000 2743073 1587097735.50 151.4946 59.9990 32.0000 1.9682 1.9717 417.3976 418.2989 0.1353 -1.0000 -1.0000 2743135 1587097735.60 151.4946 59.9990 32.0000 1.9682 1.9717 417.4646 418.3661 0.1355 -1.0000 -1.0000 2743198 1587097735.70 151.4946 59.9990 32.0000 1.9674 1.9709 417.6595 418.5623 0.1355 -1.0000 -1.0000 2743260 1587097735.80 151.4946 59.9990 32.0000 1.9674 1.9709 417.5714 418.4743 0.1356 -1.0000 -1.0000 2743494 1587097735.90 151.4946 59.9990 32.0000 1.9679 1.9714 417.3365 418.2383 0.1355 -1.0000 -1.0000 2743557 1587097736.00 151.5453 59.9990 32.0000 1.9683 1.9718 417.4054 418.3069 0.1353 -1.0000 -1.0000 2743635 1587097736.10 151.5453 59.9990 32.0000 1.9683 1.9718 417.5630 418.4642 0.1354 -1.0000 -1.0000 2743697 1587097736.20 151.5453 59.9990 32.0000 1.9675 1.9710 417.5610 418.4641 0.1356 -1.0000 -1.0000 2743760 1587097736.30 151.5453 59.9990 32.0000 1.9684 1.9719 417.4377 418.3403 0.1356 -1.0000 -1.0000 2743822 1587097736.40 151.5453 59.9990 32.0000 1.9679 1.9714 417.3400 418.2421 0.1355 -1.0000 -1.0000 2744010 1587097736.50 151.4532 59.9990 32.0000 1.9674 1.9709 417.5425 418.4450 0.1355 -1.0000 -1.0000 2744073 1587097736.60 151.4072 59.9990 32.0000 1.9668 1.9703 417.6418 418.5441 0.1355 -1.0000 -1.0000 2744135 1587097736.70 151.4072 59.9990 32.0000 1.9676 1.9711 417.4520 418.3549 0.1357 -1.0000 -1.0000 2744197 1587097736.80 151.4072 59.9990 32.0000 1.9680 1.9715 417.3044 418.2066 0.1356 -1.0000 -1.0000 2744260 1587097736.90 151.4072 59.9990 32.0000 1.9680 1.9715 417.4691 418.3715 0.1355 -1.0000 -1.0000 2744557 1587097737.00 151.4072 59.9990 32.0000 1.9676 1.9711 417.5254 418.4282 0.1356 -1.0000 -1.0000 2744619 1587097737.10 151.4397 59.9990 32.0000 1.9676 1.9711 417.6623 418.5642 0.1355 -1.0000 -1.0000 2744682 1587097737.20 151.4427 59.9990 32.0000 1.9677 1.9712 417.5155 418.4185 0.1356 -1.0000 -1.0000 2744760 1587097737.30 151.4427 59.9990 32.0000 1.9676 1.9711 417.4200 418.3226 0.1356 -1.0000 -1.0000 2744822 1587097737.40 151.4427 59.9990 32.0000 1.9678 1.9713 417.4942 418.3967 0.1355 -1.0000 -1.0000 2745869 1587097737.50 151.4427 59.9990 32.0000 1.9672 1.9707 417.5841 418.4870 0.1357 -1.0000 -1.0000 2745931 1587097737.60 151.4427 59.9990 32.0000 1.9686 1.9721 417.3966 418.3003 0.1358 -1.0000 -1.0000 2745994 1587097737.70 151.4752 59.9990 32.0000 1.9676 1.9711 417.3776 418.2797 0.1355 -1.0000 -1.0000 2746072 1587097737.80 151.4752 59.9990 32.0000 1.9684 1.9719 417.4495 418.3514 0.1355 -1.0000 -1.0000 2746135 1587097737.90 151.4752 59.9990 32.0000 1.9667 1.9702 417.5510 418.4532 0.1355 -1.0000 -1.0000 2746197 1587097738.00 151.4752 59.9990 32.0000 1.9672 1.9707 417.4919 418.3939 0.1355 -1.0000 -1.0000 2746259 1587097738.10 151.4752 59.9990 32.0000 1.9682 1.9717 417.3370 418.2397 0.1356 -1.0000 -1.0000 2746322 1587097738.20 151.4132 59.9990 32.0000 1.9685 1.9720 417.3547 418.2571 0.1356 -1.0000 -1.0000 2746384 1587097738.30 151.4132 59.9990 32.0000 1.9682 1.9717 417.3706 418.2732 0.1356 -1.0000 -1.0000 2746463 1587097738.40 151.4132 59.9990 32.0000 1.9676 1.9711 417.5821 418.4850 0.1355 -1.0000 -1.0000 2746791 1587097738.50 151.4132 59.9990 32.0000 1.9680 1.9715 417.5605 418.4626 0.1355 -1.0000 -1.0000 2746853 1587097738.60 151.4132 59.9990 32.0000 1.9681 1.9716 417.4167 418.3180 0.1355 -1.0000 -1.0000 2746962 1587097738.70 151.4132 59.9990 32.0000 1.9674 1.9709 417.5477 418.4500 0.1355 -1.0000 -1.0000 2747025 1587097738.80 151.4490 59.9990 32.0000 1.9671 1.9706 417.6761 418.5792 0.1356 -1.0000 -1.0000 2747087 1587097738.90 151.4490 59.9990 32.0000 1.9672 1.9707 417.5733 418.4765 0.1356 -1.0000 -1.0000 2747165 1587097739.00 151.4490 59.9990 32.0000 1.9679 1.9714 417.3320 418.2340 0.1355 -1.0000 -1.0000 2747228 1587097739.10 151.4490 59.9990 32.0000 1.9676 1.9711 417.4101 418.3134 0.1357 -1.0000 -1.0000 2747290 1587097739.20 151.4490 59.9990 32.0000 1.9675 1.9710 417.5454 418.4479 0.1355 -1.0000 -1.0000 2747369 1587097739.30 151.4490 59.9990 32.0000 1.9674 1.9709 417.6412 418.5441 0.1356 -1.0000 -1.0000 2747431 1587097739.40 151.4490 59.9990 32.0000 1.9669 1.9704 417.5978 418.5007 0.1356 -1.0000 -1.0000 2747525 1587097739.50 151.4490 59.9990 32.0000 1.9673 1.9708 417.3948 418.2972 0.1355 -1.0000 -1.0000 2747587 1587097739.60 151.4490 59.9990 32.0000 1.9676 1.9711 417.4515 418.3537 0.1356 -1.0000 -1.0000 2747650 1587097739.70 151.4490 59.9990 32.0000 1.9676 1.9711 417.6045 418.5062 0.1354 -1.0000 -1.0000 2747728 1587097739.80 151.4490 59.9990 32.0000 1.9675 1.9710 417.5903 418.4926 0.1355 -1.0000 -1.0000 2747790 1587097739.90 151.4490 59.9990 32.0000 1.9679 1.9714 417.4536 418.3562 0.1356 -1.0000 -1.0000 2747853 1587097740.00 151.4427 59.9986 32.0000 1.9676 1.9711 417.3117 418.2130 0.1355 -1.0000 -1.0000 2747994 1587097740.10 151.4427 59.9986 32.0000 1.9674 1.9709 417.4026 418.3046 0.1355 -1.0000 -1.0000 2748056 1587097740.20 151.4427 59.9986 32.0000 1.9667 1.9702 417.6020 418.5050 0.1356 -1.0000 -1.0000 2748118 1587097740.30 151.4427 59.9986 32.0000 1.9679 1.9714 417.6300 418.5327 0.1356 -1.0000 -1.0000 2748196 1587097740.40 151.4427 59.9986 32.0000 1.9685 1.9720 417.4735 418.3759 0.1355 -1.0000 -1.0000 2748259 1587097740.50 151.4427 59.9986 32.0000 1.9681 1.9716 417.4353 418.3381 0.1356 -1.0000 -1.0000 2748493 1587097740.60 151.4427 59.9986 32.0000 1.9672 1.9707 417.6560 418.5589 0.1355 -1.0000 -1.0000 2748571 1587097740.70 151.4427 59.9986 32.0000 1.9679 1.9714 417.6342 418.5366 0.1355 -1.0000 -1.0000 2748618 1587097740.80 151.4427 59.9986 32.0000 1.9681 1.9716 417.5075 418.4092 0.1354 -1.0000 -1.0000 2748696 1587097740.90 151.4427 59.9986 32.0000 1.9678 1.9713 417.4556 418.3579 0.1355 -1.0000 -1.0000 2748868 1587097741.00 151.4427 59.9986 32.0000 1.9671 1.9706 417.4971 418.3994 0.1355 -1.0000 -1.0000 2749087 1587097741.10 151.4427 59.9986 32.0000 1.9670 1.9705 417.5931 418.4960 0.1356 -1.0000 -1.0000 2749149 1587097741.20 151.4251 59.9986 32.0000 1.9674 1.9709 417.6631 418.5667 0.1357 -1.0000 -1.0000 2749227 1587097741.30 151.4211 59.9986 32.0000 1.9682 1.9717 417.4685 418.3716 0.1356 -1.0000 -1.0000 2749290 1587097741.40 151.4211 59.9986 32.0000 1.9682 1.9717 417.3314 418.2333 0.1355 -1.0000 -1.0000 2749352 1587097741.50 151.4211 59.9986 32.0000 1.9680 1.9715 417.5000 418.4026 0.1355 -1.0000 -1.0000 2749415 1587097741.60 151.4211 59.9986 32.0000 1.9671 1.9706 417.5483 418.4506 0.1355 -1.0000 -1.0000 2749477 1587097741.70 151.4211 59.9986 32.0000 1.9678 1.9713 417.3708 418.2723 0.1355 -1.0000 -1.0000 2749556 1587097741.80 151.5274 59.9986 32.0000 1.9683 1.9718 417.3801 418.2826 0.1356 -1.0000 -1.0000 2749618 1587097741.90 151.5315 59.9986 32.0000 1.9681 1.9716 417.3406 418.2427 0.1355 -1.0000 -1.0000 2749680 1587097742.00 151.5315 59.9986 32.0000 1.9674 1.9709 417.4969 418.3986 0.1354 -1.0000 -1.0000 2749759 1587097742.10 151.5315 59.9986 32.0000 1.9666 1.9700 417.5925 418.4941 0.1354 -1.0000 -1.0000 2749821 1587097742.20 151.5315 59.9986 32.0000 1.9680 1.9715 417.5569 418.4598 0.1356 -1.0000 -1.0000 2749884 1587097742.30 151.5315 59.9986 32.0000 1.9687 1.9722 417.4290 418.3310 0.1355 -1.0000 -1.0000 2749946 1587097742.40 151.5053 59.9986 32.0000 1.9678 1.9713 417.4258 418.3280 0.1355 -1.0000 -1.0000 2750008 1587097742.50 151.5053 59.9986 32.0000 1.9675 1.9710 417.6152 418.5177 0.1355 -1.0000 -1.0000 2750290 1587097742.60 151.5053 59.9986 32.0000 1.9678 1.9713 417.5974 418.5002 0.1355 -1.0000 -1.0000 2750368 1587097742.70 151.5053 59.9986 32.0000 1.9679 1.9714 417.4348 418.3372 0.1356 -1.0000 -1.0000 2750430 1587097742.80 151.5053 59.9986 32.0000 1.9681 1.9716 417.5827 418.4855 0.1355 -1.0000 -1.0000 2750493 1587097742.90 151.4754 59.9986 32.0000 1.9670 1.9705 417.6906 418.5940 0.1356 -1.0000 -1.0000 2750571 1587097743.00 151.4754 59.9986 32.0000 1.9679 1.9714 417.5486 418.4518 0.1357 -1.0000 -1.0000 2750743 1587097743.10 151.4754 59.9986 32.0000 1.9680 1.9715 417.3321 418.2348 0.1356 -1.0000 -1.0000 2750805 1587097743.20 151.4754 59.9986 32.0000 1.9675 1.9710 417.4289 418.3312 0.1355 -1.0000 -1.0000 2750883 1587097743.30 151.4754 59.9986 32.0000 1.9672 1.9707 417.5478 418.4505 0.1356 -1.0000 -1.0000 2750946 1587097743.40 151.4916 59.9986 32.0000 1.9673 1.9708 417.6864 418.5906 0.1357 -1.0000 -1.0000 2751024 1587097743.50 151.5363 59.9986 32.0000 1.9682 1.9717 417.5839 418.4866 0.1355 -1.0000 -1.0000 2751086 1587097743.60 151.5363 59.9986 32.0000 1.9685 1.9720 417.3693 418.2709 0.1355 -1.0000 -1.0000 2751821 1587097743.70 151.5363 59.9986 32.0000 1.9676 1.9711 417.4737 418.3758 0.1355 -1.0000 -1.0000 2751899 1587097743.80 151.5363 59.9986 32.0000 1.9676 1.9711 417.6273 418.5296 0.1355 -1.0000 -1.0000 2751961 1587097743.90 151.5363 59.9986 32.0000 1.9677 1.9712 417.5375 418.4398 0.1356 -1.0000 -1.0000 2752024 1587097744.00 151.4515 59.9986 32.0000 1.9687 1.9722 417.3554 418.2576 0.1355 -1.0000 -1.0000 2752102 1587097744.10 151.4515 59.9986 32.0000 1.9675 1.9710 417.5347 418.4371 0.1355 -1.0000 -1.0000 2752164 1587097744.20 151.4515 59.9986 32.0000 1.9674 1.9709 417.6186 418.5216 0.1357 -1.0000 -1.0000 2752227 1587097744.30 151.4515 59.9986 32.0000 1.9684 1.9719 417.4895 418.3923 0.1356 -1.0000 -1.0000 2752305 1587097744.40 151.4515 59.9986 32.0000 1.9689 1.9724 417.3656 418.2676 0.1355 -1.0000 -1.0000 2752368 1587097744.50 151.4515 59.9986 32.0000 1.9684 1.9719 417.4796 418.3817 0.1355 -1.0000 -1.0000 2752430 1587097744.60 151.4515 59.9986 32.0000 1.9687 1.9722 417.6287 418.5304 0.1354 -1.0000 -1.0000 2752508 1587097744.70 151.4515 59.9986 32.0000 1.9686 1.9721 417.7040 418.6072 0.1355 -1.0000 -1.0000 2752571 1587097744.80 151.4515 59.9986 32.0000 1.9689 1.9724 417.6084 418.5111 0.1356 -1.0000 -1.0000 2752633 1587097744.90 151.4515 59.9986 32.0000 1.9690 1.9725 417.4773 418.3810 0.1357 -1.0000 -1.0000 2752695 1587097745.00 151.4515 59.9986 32.0000 1.9687 1.9722 417.4914 418.3943 0.1356 -1.0000 -1.0000 2752758 1587097745.10 151.4699 59.9983 32.0000 1.9674 1.9709 417.6299 418.5328 0.1356 -1.0000 -1.0000 2752992 1587097745.20 151.5561 59.9983 32.0000 1.9671 1.9706 417.6104 418.5134 0.1356 -1.0000 -1.0000 2753070 1587097745.30 151.5620 59.9983 32.0000 1.9678 1.9713 417.4650 418.3667 0.1354 -1.0000 -1.0000 2753133 1587097745.40 151.5620 59.9983 32.0000 1.9684 1.9719 417.4090 418.3108 0.1355 -1.0000 -1.0000 2753211 1587097745.50 151.5620 59.9983 32.0000 1.9682 1.9717 417.6062 418.5098 0.1357 -1.0000 -1.0000 2753273 1587097745.60 151.5620 59.9983 32.0000 1.9679 1.9714 417.7271 418.6309 0.1356 -1.0000 -1.0000 2754023 1587097745.70 151.5620 59.9983 32.0000 1.9685 1.9720 417.5826 418.4857 0.1357 -1.0000 -1.0000 2754086 1587097745.80 151.5620 59.9983 32.0000 1.9694 1.9729 417.4566 418.3603 0.1357 -1.0000 -1.0000 2754164 1587097745.90 151.5620 59.9983 32.0000 1.9689 1.9724 417.5076 418.4103 0.1356 -1.0000 -1.0000 2754258 1587097746.00 151.5620 59.9983 32.0000 1.9685 1.9720 417.6098 418.5122 0.1355 -1.0000 -1.0000 2754336 1587097746.10 151.5620 59.9983 32.0000 1.9676 1.9711 417.6490 418.5523 0.1356 -1.0000 -1.0000 2754398 1587097746.20 151.6035 59.9983 32.0000 1.9681 1.9716 417.3807 418.2834 0.1356 -1.0000 -1.0000 2754461 1587097746.30 151.6035 59.9983 32.0000 1.9684 1.9719 417.4194 418.3211 0.1354 -1.0000 -1.0000 2754523 1587097746.40 151.6035 59.9983 32.0000 1.9683 1.9718 417.5900 418.4923 0.1355 -1.0000 -1.0000 2754586 1587097746.50 151.6035 59.9983 32.0000 1.9680 1.9715 417.6283 418.5309 0.1355 -1.0000 -1.0000 2754648 1587097746.60 151.6035 59.9983 32.0000 1.9683 1.9718 417.5763 418.4775 0.1354 -1.0000 -1.0000 2754726 1587097746.70 151.5621 59.9983 32.0000 1.9682 1.9717 417.3905 418.2927 0.1356 -1.0000 -1.0000 2754789 1587097746.80 151.4924 59.9983 32.0000 1.9683 1.9718 417.4245 418.3252 0.1353 -1.0000 -1.0000 2754851 1587097746.90 151.4924 59.9983 32.0000 1.9678 1.9713 417.6304 418.5334 0.1355 -1.0000 -1.0000 2754929 1587097747.00 151.4924 59.9983 32.0000 1.9683 1.9718 417.6906 418.5931 0.1356 -1.0000 -1.0000 2754992 1587097747.10 151.4924 59.9983 32.0000 1.9679 1.9714 417.5436 418.4452 0.1354 -1.0000 -1.0000 2755054 1587097747.20 151.4924 59.9983 32.0000 1.9683 1.9717 417.4266 418.3277 0.1354 -1.0000 -1.0000 2755117 1587097747.30 151.4678 59.9983 32.0000 1.9680 1.9715 417.5813 418.4823 0.1353 -1.0000 -1.0000 2755179 1587097747.40 151.4678 59.9983 32.0000 1.9680 1.9715 417.6908 418.5918 0.1353 -1.0000 -1.0000 2755257 1587097747.50 151.4678 59.9983 32.0000 1.9679 1.9714 417.5868 418.4894 0.1356 -1.0000 -1.0000 2755320 1587097747.60 151.4678 59.9983 32.0000 1.9686 1.9721 417.4968 418.3989 0.1354 -1.0000 -1.0000 2755523 1587097747.70 151.4678 59.9983 32.0000 1.9682 1.9717 417.5404 418.4407 0.1352 -1.0000 -1.0000 2755601 1587097747.80 151.4678 59.9983 32.0000 1.9674 1.9709 417.5401 418.4413 0.1353 -1.0000 -1.0000 2755663 1587097747.90 151.4678 59.9983 32.0000 1.9679 1.9714 417.5573 418.4575 0.1352 -1.0000 -1.0000 2755726 1587097748.00 151.4678 59.9983 32.0000 1.9682 1.9717 417.3800 418.2786 0.1351 -1.0000 -1.0000 2755804 1587097748.10 151.4678 59.9983 32.0000 1.9684 1.9719 417.3673 418.2679 0.1353 -1.0000 -1.0000 2755867 1587097748.20 151.4678 59.9983 32.0000 1.9679 1.9714 417.5033 418.4032 0.1351 -1.0000 -1.0000 2756257 1587097748.30 151.4678 59.9983 32.0000 1.9671 1.9706 417.6574 418.5592 0.1353 -1.0000 -1.0000 2756335 1587097748.40 151.4678 59.9983 32.0000 1.9679 1.9714 417.3529 418.2528 0.1352 -1.0000 -1.0000 2756398 1587097748.50 151.5515 59.9983 32.0000 1.9678 1.9713 417.4081 418.3081 0.1352 -1.0000 -1.0000 2756460 1587097748.60 151.5515 59.9983 32.0000 1.9675 1.9710 417.6244 418.5243 0.1351 -1.0000 -1.0000 2756538 1587097748.70 151.5515 59.9983 32.0000 1.9676 1.9711 417.6819 418.5821 0.1351 -1.0000 -1.0000 2756757 1587097748.80 151.5515 59.9983 32.0000 1.9682 1.9717 417.4162 418.3160 0.1352 -1.0000 -1.0000 2756819 1587097748.90 151.5515 59.9983 32.0000 1.9683 1.9718 417.4288 418.3300 0.1353 -1.0000 -1.0000 2756897 1587097749.00 151.5515 59.9983 32.0000 1.9675 1.9709 417.4847 418.3846 0.1352 -1.0000 -1.0000 2756960 1587097749.10 151.4793 59.9983 32.0000 1.9669 1.9704 417.5769 418.4776 0.1353 -1.0000 -1.0000 2757023 1587097749.20 151.4793 59.9983 32.0000 1.9679 1.9714 417.4750 418.3753 0.1352 -1.0000 -1.0000 2757507 1587097749.30 151.4793 59.9983 32.0000 1.9677 1.9712 417.3877 418.2877 0.1353 -1.0000 -1.0000 2757569 1587097749.40 151.4793 59.9983 32.0000 1.9681 1.9716 417.4392 418.3392 0.1351 -1.0000 -1.0000 2757647 1587097749.50 151.4793 59.9983 32.0000 1.9676 1.9711 417.5692 418.4694 0.1352 -1.0000 -1.0000 2757710 1587097749.60 151.4921 59.9980 32.0000 1.9684 1.9719 417.4738 418.3738 0.1352 -1.0000 -1.0000 2757819 1587097749.70 151.4929 59.9980 32.0000 1.9681 1.9716 417.3824 418.2815 0.1351 -1.0000 -1.0000 2757882 1587097749.80 151.4929 59.9980 32.0000 1.9680 1.9715 417.5328 418.4330 0.1352 -1.0000 -1.0000 2757944 1587097749.90 151.4929 59.9980 32.0000 1.9679 1.9714 417.6254 418.5267 0.1353 -1.0000 -1.0000 2758023 1587097750.00 151.4929 59.9980 32.0000 1.9675 1.9709 417.6558 418.5565 0.1353 -1.0000 -1.0000 2758085 1587097750.10 151.4929 59.9980 32.0000 1.9683 1.9718 417.6547 418.5554 0.1352 -1.0000 -1.0000 2758147 1587097750.20 151.4929 59.9980 32.0000 1.9672 1.9707 417.5046 418.4049 0.1353 -1.0000 -1.0000 2758210 1587097750.30 151.5634 59.9980 32.0000 1.9687 1.9722 417.3776 418.2775 0.1351 -1.0000 -1.0000 2758288 1587097750.40 151.5634 59.9980 32.0000 1.9673 1.9708 417.4734 418.3729 0.1351 -1.0000 -1.0000 2758351 1587097750.50 151.5634 59.9980 32.0000 1.9675 1.9710 417.6579 418.5582 0.1352 -1.0000 -1.0000 2758413 1587097750.60 151.5634 59.9980 32.0000 1.9681 1.9716 417.4209 418.3212 0.1352 -1.0000 -1.0000 2758491 1587097750.70 151.5634 59.9980 32.0000 1.9684 1.9719 417.4025 418.3033 0.1353 -1.0000 -1.0000 2758819 1587097750.80 151.5634 59.9980 32.0000 1.9681 1.9716 417.4764 418.3761 0.1351 -1.0000 -1.0000 2758881 1587097750.90 151.5466 59.9980 32.0000 1.9671 1.9706 417.5824 418.4821 0.1351 -1.0000 -1.0000 2758944 1587097751.00 151.5466 59.9980 32.0000 1.9676 1.9711 417.6725 418.5717 0.1350 -1.0000 -1.0000 2759006 1587097751.10 151.5466 59.9980 32.0000 1.9679 1.9714 417.6310 418.5306 0.1351 -1.0000 -1.0000 2759069 1587097751.20 151.5466 59.9980 32.0000 1.9679 1.9714 417.5135 418.4133 0.1351 -1.0000 -1.0000 2759147 1587097751.30 151.5466 59.9980 32.0000 1.9681 1.9716 417.4538 418.3538 0.1352 -1.0000 -1.0000 2759209 1587097751.40 151.5466 59.9980 32.0000 1.9680 1.9715 417.5249 418.4249 0.1351 -1.0000 -1.0000 2759288 1587097751.50 151.5466 59.9980 32.0000 1.9677 1.9711 417.6188 418.5195 0.1352 -1.0000 -1.0000 2759350 1587097751.60 151.5466 59.9980 32.0000 1.9686 1.9721 417.5237 418.4239 0.1352 -1.0000 -1.0000 2759413 1587097751.70 151.5466 59.9980 32.0000 1.9687 1.9722 417.5115 418.4110 0.1351 -1.0000 -1.0000 2759475 1587097751.80 151.5466 59.9980 32.0000 1.9682 1.9717 417.6815 418.5815 0.1351 -1.0000 -1.0000 2759538 1587097751.90 151.5466 59.9980 32.0000 1.9677 1.9712 417.6256 418.5256 0.1352 -1.0000 -1.0000 2759600 1587097752.00 151.5466 59.9980 32.0000 1.9680 1.9715 417.4182 418.3176 0.1351 -1.0000 -1.0000 2759678 1587097752.10 151.5808 59.9980 32.0000 1.9679 1.9714 417.4273 418.3264 0.1351 -1.0000 -1.0000 2759741 1587097752.20 151.5808 59.9980 32.0000 1.9681 1.9716 417.6096 418.5100 0.1352 -1.0000 -1.0000 2759803 1587097752.30 151.5808 59.9980 32.0000 1.9674 1.9709 417.6758 418.5764 0.1352 -1.0000 -1.0000 2800038 1587097752.40 151.5808 59.9980 32.0000 1.9684 1.9719 417.5222 418.4217 0.1352 -1.0000 -1.0000 2800100 1587097752.50 151.5808 59.9980 32.0000 1.9686 1.9721 417.3616 418.2625 0.1352 -1.0000 -1.0000 2800162 1587097752.60 151.5808 59.9980 32.0000 1.9678 1.9713 417.4005 418.2990 0.1350 -1.0000 -1.0000 2800241 1587097752.70 151.4877 59.9980 32.0000 1.9678 1.9712 417.6715 418.5724 0.1352 -1.0000 -1.0000 2800303 1587097752.80 151.4877 59.9980 32.0000 1.9681 1.9716 417.5991 418.4984 0.1351 -1.0000 -1.0000 2800538 1587097752.90 151.4877 59.9980 32.0000 1.9686 1.9720 417.4417 418.3417 0.1352 -1.0000 -1.0000 2800600 1587097753.00 151.4877 59.9980 32.0000 1.9677 1.9712 417.5885 418.4892 0.1353 -1.0000 -1.0000 2800662 1587097753.10 151.4877 59.9980 32.0000 1.9682 1.9717 417.6727 418.5729 0.1352 -1.0000 -1.0000 2800725 1587097753.20 151.6294 59.9980 32.0000 1.9691 1.9726 417.5533 418.4535 0.1351 -1.0000 -1.0000 2800803 1587097753.30 151.6294 59.9980 32.0000 1.9689 1.9724 417.4545 418.3551 0.1353 -1.0000 -1.0000 2801022 1587097753.40 151.6294 59.9980 32.0000 1.9687 1.9722 417.5514 418.4524 0.1353 -1.0000 -1.0000 2801100 1587097753.50 151.6294 59.9980 32.0000 1.9680 1.9715 417.7496 418.6504 0.1352 -1.0000 -1.0000 2801162 1587097753.60 151.6294 59.9980 32.0000 1.9684 1.9719 417.5568 418.4567 0.1351 -1.0000 -1.0000 2801225 1587097753.70 151.6153 59.9980 32.0000 1.9690 1.9725 417.3923 418.2920 0.1351 -1.0000 -1.0000 2801303 1587097753.80 151.5924 59.9980 32.0000 1.9682 1.9717 417.5632 418.4632 0.1352 -1.0000 -1.0000 2801584 1587097753.90 151.5924 59.9980 32.0000 1.9681 1.9716 417.6189 418.5194 0.1352 -1.0000 -1.0000 2801646 1587097754.00 151.5924 59.9980 32.0000 1.9684 1.9719 417.4954 418.3969 0.1353 -1.0000 -1.0000 2801709 1587097754.10 151.5924 59.9980 32.0000 1.9691 1.9726 417.4091 418.3087 0.1352 -1.0000 -1.0000 2801771 1587097754.20 151.5924 59.9980 32.0000 1.9689 1.9724 417.3828 418.2830 0.1353 -1.0000 -1.0000 2801834 1587097754.30 151.4745 59.9980 32.0000 1.9678 1.9713 417.6431 418.5447 0.1353 -1.0000 -1.0000 2801912 1587097754.40 151.4745 59.9980 32.0000 1.9679 1.9714 417.6154 418.5158 0.1352 -1.0000 -1.0000 2802756 1587097754.50 151.4745 59.9980 32.0000 1.9684 1.9719 417.4451 418.3452 0.1352 -1.0000 -1.0000 2802818 1587097754.60 151.4745 59.9980 32.0000 1.9689 1.9724 417.4357 418.3360 0.1352 -1.0000 -1.0000 2802880 1587097754.70 151.4745 59.9980 32.0000 1.9684 1.9719 417.5554 418.4559 0.1352 -1.0000 -1.0000 2802943 1587097754.80 151.5431 59.9986 32.0000 1.9687 1.9722 417.6318 418.5321 0.1352 -1.0000 -1.0000 2803005 1587097754.90 151.5509 59.9986 32.0000 1.9690 1.9725 417.6018 418.5032 0.1353 -1.0000 -1.0000 2803084 1587097755.00 151.5509 59.9986 32.0000 1.9692 1.9727 417.4086 418.3085 0.1352 -1.0000 -1.0000 2803146 1587097755.10 151.5509 59.9986 32.0000 1.9678 1.9713 417.5228 418.4229 0.1352 -1.0000 -1.0000 2803208 1587097755.20 151.5509 59.9986 32.0000 1.9677 1.9711 417.6478 418.5488 0.1353 -1.0000 -1.0000 2803287 1587097755.30 151.5509 59.9986 32.0000 1.9682 1.9717 417.5904 418.4911 0.1353 -1.0000 -1.0000 2803333 1587097755.40 151.5509 59.9986 32.0000 1.9685 1.9720 417.4679 418.3689 0.1353 -1.0000 -1.0000 2803412 1587097755.50 151.5509 59.9986 32.0000 1.9685 1.9720 417.5120 418.4118 0.1352 -1.0000 -1.0000 2803474 1587097755.60 151.5509 59.9986 32.0000 1.9674 1.9709 417.5714 418.4717 0.1352 -1.0000 -1.0000 2803537 1587097755.70 151.5509 59.9986 32.0000 1.9676 1.9711 417.5983 418.4989 0.1353 -1.0000 -1.0000 2803615 1587097755.80 151.5509 59.9986 32.0000 1.9686 1.9721 417.4407 418.3414 0.1353 -1.0000 -1.0000 2803677 1587097755.90 151.5926 59.9986 32.0000 1.9683 1.9718 417.4650 418.3657 0.1353 -1.0000 -1.0000 2803740 1587097756.00 151.5933 59.9986 32.0000 1.9679 1.9713 417.6083 418.5090 0.1352 -1.0000 -1.0000 2803818 1587097756.10 151.5933 59.9986 32.0000 1.9679 1.9714 417.6620 418.5634 0.1353 -1.0000 -1.0000 2803880 1587097756.20 151.5933 59.9986 32.0000 1.9690 1.9725 417.5093 418.4104 0.1353 -1.0000 -1.0000 2803943 1587097756.30 151.5933 59.9986 32.0000 1.9685 1.9720 417.4920 418.3929 0.1353 -1.0000 -1.0000 2804021 1587097756.40 151.5746 59.9986 32.0000 1.9682 1.9717 417.6128 418.5137 0.1353 -1.0000 -1.0000 2804240 1587097756.50 151.5420 59.9986 32.0000 1.9685 1.9720 417.6421 418.5434 0.1354 -1.0000 -1.0000 2804302 1587097756.60 151.5420 59.9986 32.0000 1.9692 1.9727 417.4230 418.3239 0.1353 -1.0000 -1.0000 2804380 1587097756.70 151.5420 59.9986 32.0000 1.9684 1.9719 417.3503 418.2512 0.1353 -1.0000 -1.0000 2804443 1587097756.80 151.5420 59.9986 32.0000 1.9682 1.9717 417.4446 418.3440 0.1351 -1.0000 -1.0000 2804505 1587097756.90 151.5420 59.9986 32.0000 1.9676 1.9711 417.6102 418.5117 0.1354 -1.0000 -1.0000 2804755 1587097757.00 151.4418 59.9986 32.0000 1.9682 1.9717 417.5312 418.4327 0.1354 -1.0000 -1.0000 2804818 1587097757.10 151.4418 59.9986 32.0000 1.9681 1.9716 417.4265 418.3269 0.1352 -1.0000 -1.0000 2804880 1587097757.20 151.4418 59.9986 32.0000 1.9684 1.9719 417.3687 418.2696 0.1354 -1.0000 -1.0000 2804958 1587097757.30 151.4418 59.9986 32.0000 1.9681 1.9716 417.4512 418.3518 0.1352 -1.0000 -1.0000 2805021 1587097757.40 151.4418 59.9986 32.0000 1.9685 1.9720 417.5598 418.4603 0.1353 -1.0000 -1.0000 2805099 1587097757.50 151.5815 59.9986 32.0000 1.9684 1.9719 417.5363 418.4377 0.1354 -1.0000 -1.0000 2805286 1587097757.60 151.5902 59.9986 32.0000 1.9685 1.9720 417.3546 418.2563 0.1355 -1.0000 -1.0000 2805349 1587097757.70 151.5902 59.9986 32.0000 1.9687 1.9722 417.5956 418.4970 0.1353 -1.0000 -1.0000 2805411 1587097757.80 151.5902 59.9986 32.0000 1.9677 1.9712 417.6701 418.5720 0.1354 -1.0000 -1.0000 2805489 1587097757.90 151.5902 59.9986 32.0000 1.9685 1.9720 417.5740 418.4748 0.1352 -1.0000 -1.0000 2805552 1587097758.00 151.5902 59.9986 32.0000 1.9682 1.9716 417.4061 418.3070 0.1355 -1.0000 -1.0000 2805630 1587097758.10 151.4791 59.9986 32.0000 1.9679 1.9714 417.5332 418.4340 0.1353 -1.0000 -1.0000 2805692 1587097758.20 151.4791 59.9986 32.0000 1.9672 1.9707 417.5857 418.4864 0.1353 -1.0000 -1.0000 2805755 1587097758.30 151.4791 59.9986 32.0000 1.9674 1.9709 417.5575 418.4581 0.1353 -1.0000 -1.0000 2805833 1587097758.40 151.4791 59.9986 32.0000 1.9686 1.9721 417.5690 418.4717 0.1355 -1.0000 -1.0000 2805895 1587097758.50 151.4791 59.9986 32.0000 1.9680 1.9715 417.5152 418.4160 0.1353 -1.0000 -1.0000 2805989 1587097758.60 151.6039 59.9986 32.0000 1.9677 1.9712 417.6859 418.5872 0.1353 -1.0000 -1.0000 2806067 1587097758.70 151.6039 59.9986 32.0000 1.9678 1.9713 417.6420 418.5435 0.1354 -1.0000 -1.0000 2806130 1587097758.80 151.6039 59.9986 32.0000 1.9687 1.9722 417.4269 418.3282 0.1353 -1.0000 -1.0000 2806192 1587097758.90 151.6039 59.9986 32.0000 1.9680 1.9715 417.5425 418.4425 0.1351 -1.0000 -1.0000 2806255 1587097759.00 151.6039 59.9986 32.0000 1.9675 1.9710 417.6836 418.5855 0.1353 -1.0000 -1.0000 2806567 1587097759.10 151.6039 59.9986 32.0000 1.9672 1.9706 417.6355 418.5366 0.1353 -1.0000 -1.0000 2806630 1587097759.20 151.6039 59.9986 32.0000 1.9684 1.9719 417.4229 418.3232 0.1352 -1.0000 -1.0000 2806692 1587097759.30 151.6039 59.9986 32.0000 1.9678 1.9713 417.3718 418.2721 0.1352 -1.0000 -1.0000 2806755 1587097759.40 151.6039 59.9986 32.0000 1.9679 1.9714 417.3832 418.2825 0.1351 -1.0000 -1.0000 2806833 1587097759.50 151.6039 59.9986 32.0000 1.9676 1.9711 417.5654 418.4655 0.1352 -1.0000 -1.0000 2807051 1587097759.60 151.6039 59.9986 32.0000 1.9679 1.9714 417.5488 418.4493 0.1353 -1.0000 -1.0000 2807114 1587097759.70 151.4976 59.9986 32.0000 1.9681 1.9716 417.3785 418.2789 0.1352 -1.0000 -1.0000 2807192 1587097759.80 151.4002 59.9986 32.0000 1.9676 1.9711 417.4154 418.3160 0.1353 -1.0000 -1.0000 2807254 1587097759.90 151.4002 59.9986 32.0000 1.9676 1.9711 417.6323 418.5329 0.1353 -1.0000 -1.0000 2807317 1587097760.00 151.4002 59.9986 32.0000 1.9682 1.9717 417.5449 418.4464 0.1353 -1.0000 -1.0000 2807504 1587097760.10 151.4002 59.9986 32.0000 1.9689 1.9724 417.3061 418.2071 0.1354 -1.0000 -1.0000 2807567 1587097760.20 151.4787 59.9986 32.0000 1.9685 1.9720 417.4074 418.3068 0.1351 -1.0000 -1.0000 2807629 1587097760.30 151.5344 59.9986 32.0000 1.9680 1.9715 417.5519 418.4522 0.1352 -1.0000 -1.0000 2807707 1587097760.40 151.5344 59.9986 32.0000 1.9677 1.9712 417.6178 418.5182 0.1352 -1.0000 -1.0000 2807770 1587097760.50 151.5344 59.9986 32.0000 1.9681 1.9716 417.3828 418.2843 0.1353 -1.0000 -1.0000 2808254 1587097760.60 151.5344 59.9986 32.0000 1.9686 1.9721 417.4360 418.3362 0.1353 -1.0000 -1.0000 2808348 1587097760.70 151.5347 59.9986 32.0000 1.9677 1.9712 417.5671 418.4673 0.1351 -1.0000 -1.0000 2808410 1587097760.80 151.5408 59.9986 32.0000 1.9671 1.9706 417.7187 418.6187 0.1351 -1.0000 -1.0000 2808473 1587097760.90 151.5408 59.9986 32.0000 1.9678 1.9713 417.5202 418.4207 0.1353 -1.0000 -1.0000 2808551 1587097761.00 151.5408 59.9986 32.0000 1.9679 1.9714 417.4601 418.3606 0.1353 -1.0000 -1.0000 2808598 1587097761.10 151.5408 59.9986 32.0000 1.9680 1.9715 417.3270 418.2276 0.1353 -1.0000 -1.0000 2808676 1587097761.20 151.5408 59.9986 32.0000 1.9680 1.9715 417.5043 418.4043 0.1352 -1.0000 -1.0000 2808739 1587097761.30 151.4468 59.9986 32.0000 1.9677 1.9712 417.7366 418.6373 0.1352 -1.0000 -1.0000 2808801 1587097761.40 151.4468 59.9986 32.0000 1.9685 1.9720 417.5410 418.4417 0.1353 -1.0000 -1.0000 2808879 1587097761.50 151.4468 59.9986 32.0000 1.9687 1.9722 417.4013 418.3015 0.1352 -1.0000 -1.0000 2809004 1587097761.60 151.4468 59.9986 32.0000 1.9680 1.9715 417.3849 418.2852 0.1353 -1.0000 -1.0000 2809067 1587097761.70 151.4468 59.9986 32.0000 1.9678 1.9713 417.5271 418.4284 0.1353 -1.0000 -1.0000 2809129 1587097761.80 151.4648 59.9986 32.0000 1.9686 1.9721 417.5283 418.4288 0.1352 -1.0000 -1.0000 2809207 1587097761.90 151.4931 59.9986 32.0000 1.9690 1.9725 417.4522 418.3527 0.1353 -1.0000 -1.0000 2809254 1587097762.00 151.4931 59.9986 32.0000 1.9678 1.9712 417.5039 418.4044 0.1353 -1.0000 -1.0000 2809754 1587097762.10 151.4931 59.9986 32.0000 1.9679 1.9714 417.6368 418.5377 0.1352 -1.0000 -1.0000 2809816 1587097762.20 151.4931 59.9986 32.0000 1.9678 1.9713 417.6027 418.5038 0.1353 -1.0000 -1.0000 2809879 1587097762.30 151.4931 59.9986 32.0000 1.9679 1.9714 417.5060 418.4068 0.1353 -1.0000 -1.0000 2809957 1587097762.40 151.5222 59.9986 32.0000 1.9681 1.9716 417.3919 418.2935 0.1355 -1.0000 -1.0000 2810020 1587097762.50 151.5222 59.9986 32.0000 1.9682 1.9717 417.3790 418.2799 0.1353 -1.0000 -1.0000 2810082 1587097762.60 151.5222 59.9986 32.0000 1.9679 1.9714 417.5743 418.4754 0.1353 -1.0000 -1.0000 2810254 1587097762.70 151.5222 59.9986 32.0000 1.9684 1.9719 417.6387 418.5406 0.1354 -1.0000 -1.0000 2810316 1587097762.80 151.5222 59.9986 32.0000 1.9680 1.9715 417.4817 418.3822 0.1353 -1.0000 -1.0000 2810379 1587097762.90 151.5222 59.9986 32.0000 1.9694 1.9729 417.4690 418.3699 0.1354 -1.0000 -1.0000 2810457 1587097763.00 151.5222 59.9986 32.0000 1.9678 1.9713 417.7075 418.6086 0.1352 -1.0000 -1.0000 2810520 1587097763.10 151.5222 59.9986 32.0000 1.9681 1.9716 417.6863 418.5876 0.1353 -1.0000 -1.0000 2810754 1587097763.20 151.5222 59.9986 32.0000 1.9679 1.9714 417.5248 418.4259 0.1354 -1.0000 -1.0000 2810832 1587097763.30 151.5222 59.9986 32.0000 1.9683 1.9718 417.3923 418.2937 0.1354 -1.0000 -1.0000 2810894 1587097763.40 151.5222 59.9986 32.0000 1.9682 1.9717 417.6091 418.5108 0.1354 -1.0000 -1.0000 2810957 1587097763.50 151.5404 59.9986 32.0000 1.9674 1.9709 417.6883 418.5901 0.1354 -1.0000 -1.0000 2811019 1587097763.60 151.5386 59.9986 32.0000 1.9675 1.9710 417.5656 418.4653 0.1351 -1.0000 -1.0000 2811269 1587097763.70 151.5378 59.9986 32.0000 1.9683 1.9718 417.3683 418.2684 0.1352 -1.0000 -1.0000 2811347 1587097763.80 151.5378 59.9986 32.0000 1.9686 1.9720 417.3919 418.2926 0.1353 -1.0000 -1.0000 2811410 1587097763.90 151.5378 59.9986 32.0000 1.9679 1.9714 417.4453 418.3453 0.1352 -1.0000 -1.0000 2811488 1587097764.00 151.5589 59.9986 32.0000 1.9675 1.9710 417.5934 418.4939 0.1353 -1.0000 -1.0000 2811566 1587097764.10 151.5616 59.9986 32.0000 1.9689 1.9724 417.4877 418.3887 0.1353 -1.0000 -1.0000 2811988 1587097764.20 151.5616 59.9986 32.0000 1.9692 1.9727 417.4386 418.3391 0.1353 -1.0000 -1.0000 2812050 1587097764.30 151.5616 59.9986 32.0000 1.9690 1.9725 417.4973 418.3990 0.1355 -1.0000 -1.0000 2812128 1587097764.40 151.5616 59.9986 32.0000 1.9682 1.9717 417.6190 418.5200 0.1352 -1.0000 -1.0000 2812191 1587097764.50 151.5616 59.9986 32.0000 1.9693 1.9728 417.6099 418.5113 0.1354 -1.0000 -1.0000 2812254 1587097764.60 151.6896 59.9986 32.0000 1.9690 1.9725 417.5877 418.4897 0.1354 -1.0000 -1.0000 2812550 1587097764.70 151.6896 59.9986 32.0000 1.9693 1.9728 417.4315 418.3327 0.1354 -1.0000 -1.0000 2812597 1587097764.80 151.6896 59.9986 32.0000 1.9695 1.9730 417.6678 418.5685 0.1352 -1.0000 -1.0000 2812675 1587097764.90 151.6896 59.9986 32.0000 1.9691 1.9726 417.7358 418.6367 0.1352 -1.0000 -1.0000 2812738 1587097765.00 151.6896 59.9986 32.0000 1.9687 1.9722 417.7637 418.6644 0.1352 -1.0000 -1.0000 2812800 1587097765.10 151.7268 59.9988 32.0000 1.9688 1.9723 417.7477 418.6486 0.1353 -1.0000 -1.0000 2812863 1587097765.20 151.7268 59.9988 32.0000 1.9693 1.9728 417.5016 418.4028 0.1354 -1.0000 -1.0000 2812972 1587097765.30 151.7268 59.9988 32.0000 1.9688 1.9723 417.5599 418.4605 0.1352 -1.0000 -1.0000 2813034 1587097765.40 151.7268 59.9988 32.0000 1.9682 1.9717 417.6419 418.5422 0.1352 -1.0000 -1.0000 2813112 1587097765.50 151.7268 59.9988 32.0000 1.9680 1.9715 417.6812 418.5810 0.1351 -1.0000 -1.0000 2813175 1587097765.60 151.5965 59.9988 32.0000 1.9684 1.9719 417.5055 418.4055 0.1352 -1.0000 -1.0000 2813237 1587097765.70 151.5130 59.9988 32.0000 1.9686 1.9721 417.3834 418.2840 0.1353 -1.0000 -1.0000 2813519 1587097765.80 151.5130 59.9988 32.0000 1.9674 1.9709 417.4130 418.3138 0.1353 -1.0000 -1.0000 2813581 1587097765.90 151.5130 59.9988 32.0000 1.9678 1.9713 417.5835 418.4831 0.1351 -1.0000 -1.0000 2813644 1587097766.00 151.5130 59.9988 32.0000 1.9683 1.9718 417.6890 418.5891 0.1351 -1.0000 -1.0000 2813722 1587097766.10 151.5130 59.9988 32.0000 1.9683 1.9717 417.5067 418.4072 0.1353 -1.0000 -1.0000 2813784 1587097766.20 151.5724 59.9988 32.0000 1.9684 1.9719 417.5168 418.4182 0.1353 -1.0000 -1.0000 2814019 1587097766.30 151.5724 59.9988 32.0000 1.9672 1.9706 417.6314 418.5317 0.1352 -1.0000 -1.0000 2814097 1587097766.40 151.5724 59.9988 32.0000 1.9675 1.9710 417.6439 418.5451 0.1353 -1.0000 -1.0000 2814159 1587097766.50 151.5724 59.9988 32.0000 1.9676 1.9711 417.5752 418.4764 0.1354 -1.0000 -1.0000 2814222 1587097766.60 151.5724 59.9988 32.0000 1.9681 1.9716 417.4697 418.3707 0.1353 -1.0000 -1.0000 2814284 1587097766.70 151.5724 59.9988 32.0000 1.9678 1.9713 417.3864 418.2866 0.1353 -1.0000 -1.0000 2814347 1587097766.80 151.5220 59.9988 32.0000 1.9679 1.9714 417.4864 418.3872 0.1352 -1.0000 -1.0000 2814409 1587097766.90 151.4762 59.9988 32.0000 1.9670 1.9705 417.5618 418.4617 0.1351 -1.0000 -1.0000 2814487 1587097767.00 151.4762 59.9988 32.0000 1.9680 1.9715 417.6000 418.5009 0.1353 -1.0000 -1.0000 2814581 1587097767.10 151.4762 59.9988 32.0000 1.9678 1.9713 417.4274 418.3277 0.1352 -1.0000 -1.0000 2814643 1587097767.20 151.4762 59.9988 32.0000 1.9684 1.9719 417.4011 418.3014 0.1353 -1.0000 -1.0000 2814784 1587097767.30 151.4762 59.9988 32.0000 1.9683 1.9718 417.2861 418.1860 0.1352 -1.0000 -1.0000 2814846 1587097767.40 151.4054 59.9988 32.0000 1.9675 1.9710 417.6314 418.5322 0.1353 -1.0000 -1.0000 2814925 1587097767.50 151.4054 59.9988 32.0000 1.9674 1.9709 417.5220 418.4224 0.1352 -1.0000 -1.0000 2814987 1587097767.60 151.4054 59.9988 32.0000 1.9681 1.9716 417.4892 418.3895 0.1352 -1.0000 -1.0000 2815050 1587097767.70 151.4054 59.9988 32.0000 1.9683 1.9718 417.3557 418.2558 0.1352 -1.0000 -1.0000 2815752 1587097767.80 151.4054 59.9988 32.0000 1.9670 1.9705 417.4888 418.3895 0.1353 -1.0000 -1.0000 2815815 1587097767.90 151.5521 59.9988 32.0000 1.9680 1.9715 417.5447 418.4461 0.1353 -1.0000 -1.0000 2815877 1587097768.00 151.5521 59.9988 32.0000 1.9678 1.9713 417.5654 418.4660 0.1352 -1.0000 -1.0000 2815956 1587097768.10 151.5521 59.9988 32.0000 1.9689 1.9724 417.4883 418.3883 0.1352 -1.0000 -1.0000 2816018 1587097768.20 151.5521 59.9988 32.0000 1.9679 1.9714 417.4507 418.3509 0.1353 -1.0000 -1.0000 2816081 1587097768.30 151.5521 59.9988 32.0000 1.9673 1.9708 417.4233 418.3238 0.1353 -1.0000 -1.0000 2816159 1587097768.40 151.5521 59.9988 32.0000 1.9671 1.9706 417.6738 418.5734 0.1351 -1.0000 -1.0000 2816268 1587097768.50 151.5521 59.9988 32.0000 1.9681 1.9715 417.5259 418.4268 0.1354 -1.0000 -1.0000 2816330 1587097768.60 151.5521 59.9988 32.0000 1.9676 1.9711 417.4164 418.3168 0.1352 -1.0000 -1.0000 2816409 1587097768.70 151.5521 59.9988 32.0000 1.9673 1.9708 417.4077 418.3091 0.1354 -1.0000 -1.0000 2816471 1587097768.80 151.5521 59.9988 32.0000 1.9672 1.9707 417.5459 418.4471 0.1354 -1.0000 -1.0000 2816534 1587097768.90 151.5521 59.9988 32.0000 1.9667 1.9702 417.5800 418.4817 0.1353 -1.0000 -1.0000 2816612 1587097769.00 151.4496 59.9988 32.0000 1.9683 1.9718 417.3721 418.2730 0.1353 -1.0000 -1.0000 2816674 1587097769.10 151.4496 59.9988 32.0000 1.9681 1.9715 417.3890 418.2891 0.1352 -1.0000 -1.0000 2816737 1587097769.20 151.4496 59.9988 32.0000 1.9675 1.9710 417.5687 418.4698 0.1353 -1.0000 -1.0000 2816815 1587097769.30 151.4496 59.9988 32.0000 1.9678 1.9713 417.6662 418.5691 0.1355 -1.0000 -1.0000 2817033 1587097769.40 151.4496 59.9988 32.0000 1.9684 1.9719 417.4404 418.3412 0.1353 -1.0000 -1.0000 2817111 1587097769.50 151.4496 59.9988 32.0000 1.9679 1.9714 417.3525 418.2530 0.1353 -1.0000 -1.0000 2817174 1587097769.60 151.4103 59.9988 32.0000 1.9671 1.9706 417.5943 418.4954 0.1353 -1.0000 -1.0000 2817237 1587097769.70 151.4103 59.9988 32.0000 1.9668 1.9703 417.5574 418.4579 0.1353 -1.0000 -1.0000 2817299 1587097769.80 151.4103 59.9988 32.0000 1.9674 1.9709 417.4607 418.3612 0.1352 -1.0000 -1.0000 2817533 1587097769.90 151.4103 59.9988 32.0000 1.9672 1.9706 417.2267 418.1266 0.1352 -1.0000 -1.0000 2817596 1587097770.00 151.4103 59.9988 32.0000 1.9671 1.9706 417.5839 418.4843 0.1352 -1.0000 -1.0000 2817674 1587097770.10 151.3585 59.9988 32.0000 1.9667 1.9701 417.5502 418.4513 0.1354 -1.0000 -1.0000 2817736 1587097770.20 151.3375 59.9988 32.0000 1.9667 1.9702 417.5574 418.4589 0.1353 -1.0000 -1.0000 2817799 1587097770.30 151.3375 59.9988 32.0000 1.9677 1.9712 417.4664 418.3671 0.1353 -1.0000 -1.0000 2818033 1587097770.40 151.3375 59.9988 32.0000 1.9673 1.9708 417.3797 418.2801 0.1353 -1.0000 -1.0000 2818096 1587097770.50 151.3375 59.9988 32.0000 1.9669 1.9704 417.4790 418.3790 0.1352 -1.0000 -1.0000 2818158 1587097770.60 151.3375 59.9988 32.0000 1.9675 1.9710 417.5763 418.4763 0.1352 -1.0000 -1.0000 2818237 1587097770.70 151.4117 59.9988 32.0000 1.9673 1.9708 417.4566 418.3568 0.1352 -1.0000 -1.0000 2818299 1587097770.80 151.4117 59.9988 32.0000 1.9673 1.9708 417.4831 418.3841 0.1354 -1.0000 -1.0000 2818361 1587097770.90 151.4117 59.9988 32.0000 1.9666 1.9701 417.5387 418.4403 0.1354 -1.0000 -1.0000 2818424 1587097771.00 151.4117 59.9988 32.0000 1.9669 1.9704 417.5354 418.4373 0.1355 -1.0000 -1.0000 2818486 1587097771.10 151.4117 59.9988 32.0000 1.9682 1.9717 417.4179 418.3197 0.1354 -1.0000 -1.0000 2818549 1587097771.20 151.3733 59.9988 32.0000 1.9677 1.9712 417.3650 418.2653 0.1352 -1.0000 -1.0000 2818627 1587097771.30 151.3733 59.9988 32.0000 1.9668 1.9703 417.5537 418.4553 0.1354 -1.0000 -1.0000 2819252 1587097771.40 151.3733 59.9988 32.0000 1.9678 1.9713 417.5258 418.4266 0.1354 -1.0000 -1.0000 2819330 1587097771.50 151.3733 59.9988 32.0000 1.9675 1.9710 417.3681 418.2695 0.1354 -1.0000 -1.0000 2819392 1587097771.60 151.3733 59.9988 32.0000 1.9676 1.9711 417.3861 418.2863 0.1353 -1.0000 -1.0000 2819455 1587097771.70 151.3733 59.9988 32.0000 1.9675 1.9710 417.4289 418.3306 0.1354 -1.0000 -1.0000 2819533 1587097771.80 151.3733 59.9988 32.0000 1.9679 1.9714 417.5116 418.4126 0.1354 -1.0000 -1.0000 2819595 1587097771.90 151.3733 59.9988 32.0000 1.9675 1.9710 417.5425 418.4435 0.1353 -1.0000 -1.0000 2819736 1587097772.00 151.3733 59.9988 32.0000 1.9689 1.9724 417.4061 418.3069 0.1354 -1.0000 -1.0000 2819798 1587097772.10 151.3733 59.9988 32.0000 1.9688 1.9723 417.3670 418.2688 0.1354 -1.0000 -1.0000 2819861 1587097772.20 151.4390 59.9988 32.0000 1.9673 1.9708 417.4245 418.3261 0.1354 -1.0000 -1.0000 2819924 1587097772.30 151.4390 59.9988 32.0000 1.9668 1.9703 417.6186 418.5197 0.1353 -1.0000 -1.0000 2820001 1587097772.40 151.4390 59.9988 32.0000 1.9669 1.9704 417.4811 418.3817 0.1352 -1.0000 -1.0000 2820267 1587097772.50 151.4390 59.9988 32.0000 1.9685 1.9720 417.3415 418.2420 0.1353 -1.0000 -1.0000 2820329 1587097772.60 151.4390 59.9988 32.0000 1.9677 1.9712 417.4715 418.3730 0.1354 -1.0000 -1.0000 2820408 1587097772.70 151.5704 59.9988 32.0000 1.9671 1.9706 417.5803 418.4814 0.1353 -1.0000 -1.0000 2820470 1587097772.80 151.5093 59.9988 32.0000 1.9671 1.9706 417.6204 418.5221 0.1354 -1.0000 -1.0000 2820533 1587097772.90 151.4320 59.9988 32.0000 1.9667 1.9702 417.4793 418.3804 0.1353 -1.0000 -1.0000 2820767 1587097773.00 151.4320 59.9988 32.0000 1.9677 1.9712 417.3678 418.2677 0.1352 -1.0000 -1.0000 2820829 1587097773.10 151.4320 59.9988 32.0000 1.9674 1.9709 417.4938 418.3956 0.1355 -1.0000 -1.0000 2820892 1587097773.20 151.4320 59.9988 32.0000 1.9671 1.9706 417.6061 418.5077 0.1353 -1.0000 -1.0000 2820970 1587097773.30 151.4320 59.9988 32.0000 1.9680 1.9715 417.4421 418.3439 0.1356 -1.0000 -1.0000 2821032 1587097773.40 151.4446 59.9988 32.0000 1.9681 1.9716 417.3111 418.2122 0.1353 -1.0000 -1.0000 2821267 1587097773.50 151.4446 59.9988 32.0000 1.9674 1.9709 417.4640 418.3646 0.1354 -1.0000 -1.0000 2821329 1587097773.60 151.4446 59.9988 32.0000 1.9681 1.9716 417.4825 418.3833 0.1353 -1.0000 -1.0000 2821392 1587097773.70 151.4446 59.9988 32.0000 1.9684 1.9719 417.5816 418.4822 0.1353 -1.0000 -1.0000 2821470 1587097773.80 151.4446 59.9988 32.0000 1.9691 1.9726 417.3526 418.2537 0.1354 -1.0000 -1.0000 2821532 1587097773.90 151.5333 59.9988 32.0000 1.9677 1.9712 417.4472 418.3487 0.1354 -1.0000 -1.0000 2821720 1587097774.00 151.5333 59.9988 32.0000 1.9677 1.9712 417.4636 418.3646 0.1354 -1.0000 -1.0000 2821798 1587097774.10 151.5333 59.9988 32.0000 1.9681 1.9716 417.5415 418.4433 0.1354 -1.0000 -1.0000 2821860 1587097774.20 151.5333 59.9988 32.0000 1.9676 1.9711 417.3348 418.2356 0.1354 -1.0000 -1.0000 2821923 1587097774.30 151.5333 59.9988 32.0000 1.9676 1.9711 417.3520 418.2532 0.1354 -1.0000 -1.0000 2822001 1587097774.40 151.4972 59.9988 32.0000 1.9672 1.9706 417.5514 418.4521 0.1352 -1.0000 -1.0000 2822282 1587097774.50 151.4071 59.9988 32.0000 1.9665 1.9699 417.5519 418.4525 0.1353 -1.0000 -1.0000 2822345 1587097774.60 151.4071 59.9988 32.0000 1.9676 1.9711 417.5040 418.4061 0.1355 -1.0000 -1.0000 2822407 1587097774.70 151.4071 59.9988 32.0000 1.9684 1.9719 417.4396 418.3405 0.1353 -1.0000 -1.0000 2822470 1587097774.80 151.4071 59.9988 32.0000 1.9682 1.9717 417.5292 418.4303 0.1354 -1.0000 -1.0000 2822532 1587097774.90 151.4071 59.9988 32.0000 1.9674 1.9709 417.5989 418.5010 0.1354 -1.0000 -1.0000 2823235 1587097775.00 151.5148 59.9987 32.0000 1.9670 1.9705 417.5978 418.4987 0.1354 -1.0000 -1.0000 2823313 1587097775.10 151.5148 59.9987 32.0000 1.9685 1.9720 417.3756 418.2767 0.1354 -1.0000 -1.0000 2823391 1587097775.20 151.5148 59.9987 32.0000 1.9680 1.9715 417.5773 418.4795 0.1354 -1.0000 -1.0000 2823454 1587097775.30 151.5148 59.9987 32.0000 1.9670 1.9705 417.6679 418.5694 0.1354 -1.0000 -1.0000 2823516 1587097775.40 151.5148 59.9987 32.0000 1.9672 1.9707 417.5139 418.4161 0.1355 -1.0000 -1.0000 2823594 1587097775.50 151.5148 59.9987 32.0000 1.9685 1.9719 417.3409 418.2405 0.1353 -1.0000 -1.0000 2823657 1587097775.60 151.5148 59.9987 32.0000 1.9675 1.9710 417.5290 418.4306 0.1354 -1.0000 -1.0000 2823719 1587097775.70 151.5148 59.9987 32.0000 1.9670 1.9705 417.6349 418.5368 0.1355 -1.0000 -1.0000 2823797 1587097775.80 151.5148 59.9987 32.0000 1.9670 1.9705 417.5210 418.4220 0.1354 -1.0000 -1.0000 2823860 1587097775.90 151.5148 59.9987 32.0000 1.9679 1.9714 417.4274 418.3291 0.1354 -1.0000 -1.0000 2823923 1587097776.00 151.5126 59.9987 32.0000 1.9683 1.9718 417.2800 418.1806 0.1353 -1.0000 -1.0000 2824000 1587097776.10 151.4348 59.9987 32.0000 1.9674 1.9709 417.3759 418.2767 0.1353 -1.0000 -1.0000 2824063 1587097776.20 151.4348 59.9987 32.0000 1.9674 1.9708 417.5236 418.4246 0.1354 -1.0000 -1.0000 2824126 1587097776.30 151.4348 59.9987 32.0000 1.9679 1.9714 417.4020 418.3035 0.1354 -1.0000 -1.0000 2824188 1587097776.40 151.4348 59.9987 32.0000 1.9684 1.9719 417.3092 418.2104 0.1353 -1.0000 -1.0000 2824251 1587097776.50 151.4348 59.9987 32.0000 1.9680 1.9715 417.3253 418.2249 0.1352 -1.0000 -1.0000 2824313 1587097776.60 151.5376 59.9987 32.0000 1.9672 1.9707 417.5877 418.4886 0.1353 -1.0000 -1.0000 2824391 1587097776.70 151.5376 59.9987 32.0000 1.9676 1.9711 417.5612 418.4627 0.1354 -1.0000 -1.0000 2824454 1587097776.80 151.5376 59.9987 32.0000 1.9681 1.9716 417.4411 418.3423 0.1353 -1.0000 -1.0000 2824516 1587097776.90 151.5376 59.9987 32.0000 1.9685 1.9720 417.4119 418.3125 0.1353 -1.0000 -1.0000 2824594 1587097777.00 151.4451 59.9987 32.0000 1.9674 1.9709 417.5119 418.4123 0.1353 -1.0000 -1.0000 2824657 1587097777.10 151.4203 59.9987 32.0000 1.9670 1.9705 417.5452 418.4471 0.1355 -1.0000 -1.0000 2824719 1587097777.20 151.4203 59.9987 32.0000 1.9679 1.9714 417.4031 418.3051 0.1355 -1.0000 -1.0000 2824782 1587097777.30 151.4203 59.9987 32.0000 1.9680 1.9715 417.3064 418.2088 0.1356 -1.0000 -1.0000 2824844 1587097777.40 151.4203 59.9987 32.0000 1.9680 1.9715 417.4110 418.3126 0.1354 -1.0000 -1.0000 2824922 1587097777.50 151.4203 59.9987 32.0000 1.9685 1.9720 417.4694 418.3704 0.1353 -1.0000 -1.0000 2825531 1587097777.60 151.4203 59.9987 32.0000 1.9681 1.9716 417.3398 418.2415 0.1355 -1.0000 -1.0000 2825594 1587097777.70 151.4203 59.9987 32.0000 1.9679 1.9714 417.3587 418.2594 0.1353 -1.0000 -1.0000 2825672 1587097777.80 151.4203 59.9987 32.0000 1.9677 1.9712 417.6007 418.5024 0.1354 -1.0000 -1.0000 2825734 1587097777.90 151.4203 59.9987 32.0000 1.9678 1.9713 417.6732 418.5737 0.1353 -1.0000 -1.0000 2825813 1587097778.00 151.4203 59.9987 32.0000 1.9677 1.9712 417.3769 418.2782 0.1354 -1.0000 -1.0000 2825875 1587097778.10 151.4203 59.9987 32.0000 1.9679 1.9714 417.3694 418.2704 0.1353 -1.0000 -1.0000 2825938 1587097778.20 151.4356 59.9987 32.0000 1.9673 1.9708 417.5585 418.4607 0.1355 -1.0000 -1.0000 2826000 1587097778.30 151.4765 59.9987 32.0000 1.9676 1.9711 417.5860 418.4883 0.1355 -1.0000 -1.0000 2826078 1587097778.40 151.4765 59.9987 32.0000 1.9682 1.9717 417.4800 418.3819 0.1355 -1.0000 -1.0000 2826141 1587097778.50 151.4765 59.9987 32.0000 1.9685 1.9720 417.2374 418.1388 0.1355 -1.0000 -1.0000 2826266 1587097778.60 151.4963 59.9987 32.0000 1.9672 1.9707 417.5859 418.4875 0.1354 -1.0000 -1.0000 2826344 1587097778.70 151.5302 59.9987 32.0000 1.9669 1.9704 417.6221 418.5244 0.1356 -1.0000 -1.0000 2826406 1587097778.80 151.5302 59.9987 32.0000 1.9671 1.9706 417.5204 418.4234 0.1356 -1.0000 -1.0000 2826469 1587097778.90 151.3539 59.9987 32.0000 1.9679 1.9714 417.3475 418.2487 0.1354 -1.0000 -1.0000 2826531 1587097779.00 151.3539 59.9987 32.0000 1.9672 1.9707 417.4403 418.3419 0.1355 -1.0000 -1.0000 2827234 1587097779.10 151.3539 59.9987 32.0000 1.9674 1.9709 417.5019 418.4047 0.1356 -1.0000 -1.0000 2827297 1587097779.20 151.3539 59.9987 32.0000 1.9672 1.9707 417.5309 418.4330 0.1355 -1.0000 -1.0000 2827359 1587097779.30 151.3539 59.9987 32.0000 1.9684 1.9719 417.3625 418.2644 0.1355 -1.0000 -1.0000 2827437 1587097779.40 151.5298 59.9987 32.0000 1.9681 1.9716 417.3656 418.2680 0.1355 -1.0000 -1.0000 2827515 1587097779.50 151.5298 59.9987 32.0000 1.9676 1.9711 417.4481 418.3497 0.1354 -1.0000 -1.0000 2827578 1587097779.60 151.5298 59.9987 32.0000 1.9666 1.9701 417.5327 418.4345 0.1355 -1.0000 -1.0000 2827640 1587097779.70 151.5298 59.9987 32.0000 1.9682 1.9717 417.3407 418.2429 0.1356 -1.0000 -1.0000 2827734 1587097779.80 151.5298 59.9987 32.0000 1.9679 1.9714 417.3384 418.2406 0.1355 -1.0000 -1.0000 2827796 1587097779.90 151.5298 59.9987 32.0000 1.9676 1.9710 417.4889 418.3909 0.1355 -1.0000 -1.0000 2827859 1587097780.00 151.3982 59.9987 32.0000 1.9667 1.9702 417.5606 418.4633 0.1355 -1.0000 -1.0000 2827937 1587097780.10 151.3982 59.9987 32.0000 1.9678 1.9713 417.4314 418.3332 0.1355 -1.0000 -1.0000 2828000 1587097780.20 151.3982 59.9987 32.0000 1.9681 1.9716 417.3101 418.2122 0.1355 -1.0000 -1.0000 2828062 1587097780.30 151.3982 59.9987 32.0000 1.9684 1.9719 417.4051 418.3062 0.1354 -1.0000 -1.0000 2828140 1587097780.40 151.3982 59.9987 32.0000 1.9676 1.9711 417.5510 418.4530 0.1355 -1.0000 -1.0000 2828203 1587097780.50 151.3982 59.9987 32.0000 1.9674 1.9709 417.5440 418.4456 0.1354 -1.0000 -1.0000 2828265 1587097780.60 151.4782 59.9987 32.0000 1.9687 1.9722 417.4973 418.3988 0.1353 -1.0000 -1.0000 2828328 1587097780.70 151.5167 59.9987 32.0000 1.9690 1.9725 417.3985 418.2992 0.1353 -1.0000 -1.0000 2828406 1587097780.80 151.5230 59.9987 32.0000 1.9684 1.9719 417.6230 418.5245 0.1354 -1.0000 -1.0000 2828453 1587097780.90 151.5230 59.9987 32.0000 1.9678 1.9713 417.4909 418.3924 0.1354 -1.0000 -1.0000 2828531 1587097781.00 151.5230 59.9987 32.0000 1.9690 1.9725 417.3918 418.2925 0.1353 -1.0000 -1.0000 2828593 1587097781.10 151.5230 59.9987 32.0000 1.9682 1.9717 417.3131 418.2139 0.1353 -1.0000 -1.0000 2828656 1587097781.20 151.5230 59.9987 32.0000 1.9678 1.9713 417.5519 418.4521 0.1352 -1.0000 -1.0000 2828734 1587097781.30 151.5230 59.9987 32.0000 1.9670 1.9705 417.6224 418.5229 0.1352 -1.0000 -1.0000 2828796 1587097781.40 151.5230 59.9987 32.0000 1.9671 1.9706 417.6978 418.5981 0.1352 -1.0000 -1.0000 2828874 1587097781.50 151.5230 59.9987 32.0000 1.9673 1.9708 417.2924 418.1929 0.1353 -1.0000 -1.0000 2828937 1587097781.60 151.5230 59.9987 32.0000 1.9686 1.9721 417.3577 418.2575 0.1351 -1.0000 -1.0000 2829031 1587097781.70 151.4209 59.9987 32.0000 1.9675 1.9710 417.4588 418.3592 0.1352 -1.0000 -1.0000 2829093 1587097781.80 151.4119 59.9987 32.0000 1.9684 1.9719 417.5571 418.4571 0.1351 -1.0000 -1.0000 2829156 1587097781.90 151.4119 59.9987 32.0000 1.9680 1.9715 417.5056 418.4053 0.1351 -1.0000 -1.0000 2829218 1587097782.00 151.4119 59.9987 32.0000 1.9679 1.9714 417.3784 418.2781 0.1351 -1.0000 -1.0000 2829296 1587097782.10 151.4119 59.9987 32.0000 1.9677 1.9712 417.4309 418.3297 0.1350 -1.0000 -1.0000 2829812 1587097782.20 151.4119 59.9987 32.0000 1.9676 1.9711 417.6025 418.5019 0.1351 -1.0000 -1.0000 2829874 1587097782.30 151.4119 59.9987 32.0000 1.9681 1.9715 417.5531 418.4526 0.1351 -1.0000 -1.0000 2829952 1587097782.40 151.4119 59.9987 32.0000 1.9683 1.9718 417.3949 418.2947 0.1352 -1.0000 -1.0000 2829999 1587097782.50 151.4119 59.9987 32.0000 1.9677 1.9712 417.3353 418.2342 0.1351 -1.0000 -1.0000 2830077 1587097782.60 151.4119 59.9987 32.0000 1.9666 1.9701 417.5365 418.4365 0.1351 -1.0000 -1.0000 2830296 1587097782.70 151.4119 59.9987 32.0000 1.9681 1.9716 417.5711 418.4706 0.1351 -1.0000 -1.0000 2830374 1587097782.80 151.4119 59.9987 32.0000 1.9682 1.9717 417.4404 418.3397 0.1351 -1.0000 -1.0000 2830437 1587097782.90 151.5200 59.9987 32.0000 1.9686 1.9721 417.4816 418.3806 0.1350 -1.0000 -1.0000 2830499 1587097783.00 151.5584 59.9987 32.0000 1.9683 1.9718 417.5787 418.4783 0.1351 -1.0000 -1.0000 2830562 1587097783.10 151.5850 59.9987 32.0000 1.9687 1.9722 417.6643 418.5635 0.1349 -1.0000 -1.0000 2830811 1587097783.20 151.5850 59.9987 32.0000 1.9690 1.9725 417.5401 418.4396 0.1351 -1.0000 -1.0000 2830874 1587097783.30 151.5850 59.9987 32.0000 1.9697 1.9732 417.5232 418.4231 0.1351 -1.0000 -1.0000 2830936 1587097783.40 151.5850 59.9987 32.0000 1.9688 1.9723 417.5990 418.4988 0.1351 -1.0000 -1.0000 2831014 1587097783.50 151.5899 59.9987 32.0000 1.9689 1.9723 417.7231 418.6221 0.1349 -1.0000 -1.0000 2831077 1587097783.60 151.6346 59.9987 32.0000 1.9689 1.9724 417.6577 418.5569 0.1351 -1.0000 -1.0000 2831468 1587097783.70 151.6346 59.9987 32.0000 1.9693 1.9728 417.6375 418.5371 0.1351 -1.0000 -1.0000 2831546 1587097783.80 151.6346 59.9987 32.0000 1.9689 1.9724 417.5107 418.4093 0.1349 -1.0000 -1.0000 2831608 1587097783.90 151.6273 59.9987 32.0000 1.9674 1.9708 417.5516 418.4500 0.1350 -1.0000 -1.0000 2831671 1587097784.00 151.6154 59.9987 32.0000 1.9677 1.9712 417.6790 418.5778 0.1350 -1.0000 -1.0000 2831749 1587097784.10 151.6154 59.9987 32.0000 1.9681 1.9716 417.5216 418.4207 0.1350 -1.0000 -1.0000 2831811 1587097784.20 151.6154 59.9987 32.0000 1.9677 1.9712 417.5669 418.4652 0.1348 -1.0000 -1.0000 2831874 1587097784.30 151.6154 59.9987 32.0000 1.9680 1.9715 417.6553 418.5535 0.1349 -1.0000 -1.0000 2831936 1587097784.40 151.6154 59.9987 32.0000 1.9679 1.9713 417.6269 418.5251 0.1349 -1.0000 -1.0000 2831999 1587097784.50 151.4104 59.9987 32.0000 1.9682 1.9717 417.5253 418.4250 0.1352 -1.0000 -1.0000 2832061 1587097784.60 151.4104 59.9987 32.0000 1.9677 1.9711 417.4110 418.3102 0.1350 -1.0000 -1.0000 2832295 1587097784.70 151.4104 59.9987 32.0000 1.9678 1.9713 417.3701 418.2674 0.1349 -1.0000 -1.0000 2832358 1587097784.80 151.4104 59.9987 32.0000 1.9676 1.9710 417.4757 418.3736 0.1349 -1.0000 -1.0000 2832421 1587097784.90 151.4104 59.9987 32.0000 1.9676 1.9711 417.6457 418.5449 0.1350 -1.0000 -1.0000 2832498 1587097785.00 151.4420 59.9986 32.0000 1.9675 1.9710 417.6037 418.5026 0.1350 -1.0000 -1.0000 2832561 1587097785.10 151.5280 59.9983 32.0000 1.9684 1.9719 417.4159 418.3147 0.1350 -1.0000 -1.0000 2832780 1587097785.20 151.5280 59.9983 32.0000 1.9678 1.9713 417.4615 418.3591 0.1348 -1.0000 -1.0000 2832858 1587097785.30 151.5280 59.9983 32.0000 1.9678 1.9713 417.6185 418.5168 0.1349 -1.0000 -1.0000 2832920 1587097785.40 151.5280 59.9983 32.0000 1.9677 1.9711 417.5125 418.4112 0.1350 -1.0000 -1.0000 2832983 1587097785.50 151.5280 59.9983 32.0000 1.9681 1.9716 417.4515 418.3492 0.1350 -1.0000 -1.0000 2833061 1587097785.60 151.4543 59.9983 32.0000 1.9680 1.9714 417.4452 418.3453 0.1351 -1.0000 -1.0000 2833123 1587097785.70 151.4540 59.9983 32.0000 1.9664 1.9699 417.5783 418.4772 0.1350 -1.0000 -1.0000 2833514 1587097785.80 151.4540 59.9983 32.0000 1.9673 1.9707 417.6350 418.5342 0.1350 -1.0000 -1.0000 2833576 1587097785.90 151.4540 59.9983 32.0000 1.9674 1.9708 417.5338 418.4321 0.1349 -1.0000 -1.0000 2833639 1587097786.00 151.4540 59.9983 32.0000 1.9674 1.9709 417.4082 418.3060 0.1349 -1.0000 -1.0000 2833717 1587097786.10 151.4022 59.9983 32.0000 1.9681 1.9716 417.4082 418.3059 0.1348 -1.0000 -1.0000 2833779 1587097786.20 151.3850 59.9983 32.0000 1.9669 1.9704 417.3970 418.2943 0.1348 -1.0000 -1.0000 2834264 1587097786.30 151.3850 59.9983 32.0000 1.9678 1.9713 417.6945 418.5933 0.1349 -1.0000 -1.0000 2834326 1587097786.40 151.3850 59.9983 32.0000 1.9682 1.9717 417.3506 418.2488 0.1349 -1.0000 -1.0000 2834389 1587097786.50 151.3850 59.9983 32.0000 1.9671 1.9706 417.5752 418.4739 0.1351 -1.0000 -1.0000 2834451 1587097786.60 151.3850 59.9983 32.0000 1.9673 1.9707 417.6498 418.5486 0.1349 -1.0000 -1.0000 2834529 1587097786.70 151.4797 59.9983 32.0000 1.9677 1.9711 417.4540 418.3526 0.1350 -1.0000 -1.0000 2834810 1587097786.80 151.4797 59.9983 32.0000 1.9680 1.9715 417.3976 418.2957 0.1350 -1.0000 -1.0000 2834873 1587097786.90 151.4797 59.9983 32.0000 1.9673 1.9708 417.5116 418.4100 0.1349 -1.0000 -1.0000 2834951 1587097787.00 151.4797 59.9983 32.0000 1.9669 1.9704 417.5529 418.4525 0.1351 -1.0000 -1.0000 2835014 1587097787.10 151.4797 59.9983 32.0000 1.9663 1.9698 417.3988 418.2975 0.1350 -1.0000 -1.0000 2835076 1587097787.20 151.4179 59.9983 32.0000 1.9683 1.9717 417.3437 418.2415 0.1349 -1.0000 -1.0000 2835373 1587097787.30 151.4090 59.9983 32.0000 1.9685 1.9720 417.4058 418.3035 0.1349 -1.0000 -1.0000 2835435 1587097787.40 151.4090 59.9983 32.0000 1.9674 1.9709 417.5322 418.4315 0.1351 -1.0000 -1.0000 2835513 1587097787.50 151.4090 59.9983 32.0000 1.9678 1.9713 417.5294 418.4282 0.1349 -1.0000 -1.0000 2835576 1587097787.60 151.4090 59.9983 32.0000 1.9680 1.9715 417.3633 418.2610 0.1349 -1.0000 -1.0000 2835638 1587097787.70 151.4090 59.9983 32.0000 1.9681 1.9716 417.3582 418.2557 0.1348 -1.0000 -1.0000 2835842 1587097787.80 151.5152 59.9983 32.0000 1.9680 1.9715 417.5352 418.4337 0.1350 -1.0000 -1.0000 2835904 1587097787.90 151.5152 59.9983 32.0000 1.9676 1.9711 417.6037 418.5028 0.1350 -1.0000 -1.0000 2835967 1587097788.00 151.5152 59.9983 32.0000 1.9688 1.9723 417.5245 418.4227 0.1349 -1.0000 -1.0000 2836029 1587097788.10 151.5152 59.9983 32.0000 1.9686 1.9721 417.3845 418.2831 0.1350 -1.0000 -1.0000 2836107 1587097788.20 151.5152 59.9983 32.0000 1.9689 1.9724 417.3904 418.2886 0.1349 -1.0000 -1.0000 2836170 1587097788.30 151.5086 59.9983 32.0000 1.9676 1.9711 417.6129 418.5111 0.1348 -1.0000 -1.0000 2836232 1587097788.40 151.5005 59.9983 32.0000 1.9677 1.9711 417.6182 418.5160 0.1348 -1.0000 -1.0000 2836294 1587097788.50 151.5005 59.9983 32.0000 1.9675 1.9710 417.5137 418.4114 0.1349 -1.0000 -1.0000 2836357 1587097788.60 151.5005 59.9983 32.0000 1.9677 1.9711 417.5220 418.4201 0.1349 -1.0000 -1.0000 2836435 1587097788.70 151.5005 59.9983 32.0000 1.9667 1.9702 417.5901 418.4878 0.1348 -1.0000 -1.0000 2836498 1587097788.80 151.5005 59.9983 32.0000 1.9662 1.9697 417.5460 418.4439 0.1348 -1.0000 -1.0000 2836763 1587097788.90 151.4079 59.9983 32.0000 1.9676 1.9711 417.4799 418.3774 0.1348 -1.0000 -1.0000 2836841 1587097789.00 151.4079 59.9983 32.0000 1.9681 1.9715 417.3588 418.2566 0.1349 -1.0000 -1.0000 2836904 1587097789.10 151.4079 59.9983 32.0000 1.9676 1.9711 417.5474 418.4449 0.1348 -1.0000 -1.0000 2836966 1587097789.20 151.4079 59.9983 32.0000 1.9672 1.9706 417.6839 418.5818 0.1348 -1.0000 -1.0000 2837044 1587097789.30 151.4079 59.9983 32.0000 1.9683 1.9718 417.6181 418.5153 0.1347 -1.0000 -1.0000 2837310 1587097789.40 151.5494 59.9983 32.0000 1.9684 1.9719 417.3917 418.2883 0.1347 -1.0000 -1.0000 2837388 1587097789.50 151.5651 59.9983 32.0000 1.9679 1.9714 417.5054 418.4037 0.1350 -1.0000 -1.0000 2837451 1587097789.60 151.5651 59.9983 32.0000 1.9673 1.9708 417.6379 418.5352 0.1347 -1.0000 -1.0000 2837513 1587097789.70 151.5651 59.9983 32.0000 1.9675 1.9710 417.6454 418.5426 0.1347 -1.0000 -1.0000 2837591 1587097789.80 151.5651 59.9983 32.0000 1.9685 1.9720 417.4827 418.3804 0.1349 -1.0000 -1.0000 2837763 1587097789.90 151.5588 59.9984 32.0000 1.9675 1.9710 417.5345 418.4315 0.1347 -1.0000 -1.0000 2837825 1587097790.00 151.5124 59.9986 32.0000 1.9670 1.9704 417.6664 418.5634 0.1346 -1.0000 -1.0000 2837903 1587097790.10 151.5124 59.9986 32.0000 1.9684 1.9719 417.4949 418.3918 0.1348 -1.0000 -1.0000 2837966 1587097790.20 151.5124 59.9986 32.0000 1.9685 1.9720 417.5076 418.4046 0.1347 -1.0000 -1.0000 2838028 1587097790.30 151.5124 59.9986 32.0000 1.9691 1.9726 417.4441 418.3415 0.1347 -1.0000 -1.0000 2838279 1587097790.40 151.5124 59.9986 32.0000 1.9685 1.9720 417.5200 418.4176 0.1349 -1.0000 -1.0000 2838341 1587097790.50 151.5124 59.9986 32.0000 1.9678 1.9712 417.5902 418.4879 0.1348 -1.0000 -1.0000 2838403 1587097790.60 151.4029 59.9986 32.0000 1.9683 1.9718 417.5657 418.4632 0.1348 -1.0000 -1.0000 2838497 1587097790.70 151.4029 59.9986 32.0000 1.9675 1.9710 417.4391 418.3362 0.1348 -1.0000 -1.0000 2838560 1587097790.80 151.4029 59.9986 32.0000 1.9681 1.9716 417.4140 418.3120 0.1348 -1.0000 -1.0000 2838794 1587097790.90 151.4029 59.9986 32.0000 1.9674 1.9709 417.6636 418.5604 0.1347 -1.0000 -1.0000 2838872 1587097791.00 151.4029 59.9986 32.0000 1.9687 1.9721 417.5684 418.4664 0.1349 -1.0000 -1.0000 2838934 1587097791.10 151.5998 59.9986 32.0000 1.9685 1.9720 417.4842 418.3819 0.1348 -1.0000 -1.0000 2838997 1587097791.20 151.5998 59.9986 32.0000 1.9678 1.9713 417.5747 418.4725 0.1348 -1.0000 -1.0000 2839059 1587097791.30 151.5998 59.9986 32.0000 1.9673 1.9708 417.5985 418.4960 0.1348 -1.0000 -1.0000 2839294 1587097791.40 151.5998 59.9986 32.0000 1.9683 1.9718 417.5786 418.4771 0.1349 -1.0000 -1.0000 2839356 1587097791.50 151.5998 59.9986 32.0000 1.9685 1.9720 417.5325 418.4305 0.1349 -1.0000 -1.0000 2839419 1587097791.60 151.5568 59.9986 32.0000 1.9690 1.9725 417.4133 418.3107 0.1348 -1.0000 -1.0000 2839481 1587097791.70 151.5134 59.9986 32.0000 1.9678 1.9713 417.5198 418.4170 0.1347 -1.0000 -1.0000 2839559 1587097791.80 151.5134 59.9986 32.0000 1.9674 1.9709 417.6306 418.5279 0.1347 -1.0000 -1.0000 2839622 1587097791.90 151.5134 59.9986 32.0000 1.9688 1.9723 417.4878 418.3845 0.1346 -1.0000 -1.0000 2839794 1587097792.00 151.5134 59.9986 32.0000 1.9688 1.9723 417.5616 418.4580 0.1346 -1.0000 -1.0000 2839872 1587097792.10 151.5134 59.9986 32.0000 1.9673 1.9707 417.6797 418.5766 0.1347 -1.0000 -1.0000 2839935 1587097792.20 151.4671 59.9986 32.0000 1.9675 1.9710 417.6286 418.5266 0.1348 -1.0000 -1.0000 2839997 1587097792.30 151.4671 59.9986 32.0000 1.9680 1.9715 417.5229 418.4205 0.1348 -1.0000 -1.0000 2840075 1587097792.40 151.4671 59.9986 32.0000 1.9688 1.9723 417.3850 418.2824 0.1349 -1.0000 -1.0000 2840294 1587097792.50 151.4671 59.9986 32.0000 1.9687 1.9722 417.4232 418.3209 0.1348 -1.0000 -1.0000 2840356 1587097792.60 151.4671 59.9986 32.0000 1.9684 1.9718 417.3745 418.2709 0.1347 -1.0000 -1.0000 2840434 1587097792.70 151.5896 59.9986 32.0000 1.9673 1.9707 417.6219 418.5198 0.1348 -1.0000 -1.0000 2840497 1587097792.80 151.5896 59.9986 32.0000 1.9677 1.9712 417.6353 418.5341 0.1350 -1.0000 -1.0000 2840559 1587097792.90 151.5896 59.9986 32.0000 1.9689 1.9724 417.4243 418.3207 0.1347 -1.0000 -1.0000 2840793 1587097793.00 151.5896 59.9986 32.0000 1.9686 1.9720 417.4074 418.3043 0.1347 -1.0000 -1.0000 2840872 1587097793.10 151.5896 59.9986 32.0000 1.9677 1.9712 417.5108 418.4081 0.1348 -1.0000 -1.0000 2840918 1587097793.20 151.5000 59.9986 32.0000 1.9677 1.9712 417.5140 418.4103 0.1347 -1.0000 -1.0000 2840996 1587097793.30 151.4879 59.9986 32.0000 1.9685 1.9720 417.4315 418.3293 0.1349 -1.0000 -1.0000 2841059 1587097793.40 151.4879 59.9986 32.0000 1.9689 1.9724 417.5291 418.4280 0.1350 -1.0000 -1.0000 2841246 1587097793.50 151.4879 59.9986 32.0000 1.9678 1.9713 417.7222 418.6201 0.1348 -1.0000 -1.0000 2841309 1587097793.60 151.4879 59.9986 32.0000 1.9685 1.9720 417.6598 418.5581 0.1348 -1.0000 -1.0000 2841371 1587097793.70 151.4879 59.9986 32.0000 1.9691 1.9726 417.4822 418.3806 0.1350 -1.0000 -1.0000 2841450 1587097793.80 151.4928 59.9986 32.0000 1.9687 1.9722 417.4240 418.3223 0.1349 -1.0000 -1.0000 2841512 1587097793.90 151.6260 59.9986 32.0000 1.9679 1.9714 417.5452 418.4426 0.1347 -1.0000 -1.0000 2841793 1587097794.00 151.6260 59.9986 32.0000 1.9686 1.9721 417.6941 418.5929 0.1350 -1.0000 -1.0000 2841872 1587097794.10 151.6260 59.9986 32.0000 1.9686 1.9721 417.5902 418.4890 0.1350 -1.0000 -1.0000 2841934 1587097794.20 151.6260 59.9986 32.0000 1.9684 1.9719 417.5072 418.4051 0.1348 -1.0000 -1.0000 2841996 1587097794.30 151.6260 59.9986 32.0000 1.9671 1.9706 417.5328 418.4302 0.1348 -1.0000 -1.0000 2842059 1587097794.40 151.5148 59.9986 32.0000 1.9674 1.9708 417.6699 418.5687 0.1350 -1.0000 -1.0000 2842293 1587097794.50 151.4515 59.9986 32.0000 1.9680 1.9715 417.5548 418.4528 0.1348 -1.0000 -1.0000 2842356 1587097794.60 151.4515 59.9986 32.0000 1.9684 1.9719 417.4087 418.3063 0.1348 -1.0000 -1.0000 2842434 1587097794.70 151.4515 59.9986 32.0000 1.9680 1.9715 417.5626 418.4603 0.1348 -1.0000 -1.0000 2842496 1587097794.80 151.4515 59.9986 32.0000 1.9673 1.9707 417.6595 418.5576 0.1348 -1.0000 -1.0000 2842559 1587097794.90 151.4593 59.9986 32.0000 1.9681 1.9716 417.6350 418.5339 0.1349 -1.0000 -1.0000 2842996 1587097795.00 151.5608 59.9979 32.0000 1.9692 1.9727 417.4833 418.3807 0.1347 -1.0000 -1.0000 2843059 1587097795.10 151.5608 59.9979 32.0000 1.9680 1.9715 417.4259 418.3233 0.1349 -1.0000 -1.0000 2843121 1587097795.20 151.5608 59.9979 32.0000 1.9674 1.9709 417.4439 418.3415 0.1348 -1.0000 -1.0000 2843183 1587097795.30 151.5608 59.9979 32.0000 1.9676 1.9711 417.5124 418.4100 0.1348 -1.0000 -1.0000 2843246 1587097795.40 151.5608 59.9979 32.0000 1.9680 1.9714 417.5116 418.4096 0.1349 -1.0000 -1.0000 2843496 1587097795.50 151.5055 59.9979 32.0000 1.9686 1.9720 417.3930 418.2909 0.1349 -1.0000 -1.0000 2843558 1587097795.60 151.5055 59.9979 32.0000 1.9683 1.9718 417.3662 418.2642 0.1348 -1.0000 -1.0000 2843621 1587097795.70 151.5055 59.9979 32.0000 1.9672 1.9707 417.5171 418.4151 0.1349 -1.0000 -1.0000 2843699 1587097795.80 151.5055 59.9979 32.0000 1.9670 1.9705 417.5854 418.4832 0.1348 -1.0000 -1.0000 2843762 1587097795.90 151.5055 59.9979 32.0000 1.9679 1.9714 417.5432 418.4401 0.1347 -1.0000 -1.0000 2843824 1587097796.00 151.5002 59.9979 32.0000 1.9693 1.9728 417.4051 418.3027 0.1348 -1.0000 -1.0000 2843902 1587097796.10 151.4710 59.9979 32.0000 1.9680 1.9714 417.4396 418.3360 0.1346 -1.0000 -1.0000 2843965 1587097796.20 151.4710 59.9979 32.0000 1.9679 1.9714 417.5259 418.4221 0.1346 -1.0000 -1.0000 2844027 1587097796.30 151.4710 59.9979 32.0000 1.9675 1.9710 417.5812 418.4792 0.1349 -1.0000 -1.0000 2844090 1587097796.40 151.4710 59.9979 32.0000 1.9673 1.9708 417.4591 418.3567 0.1348 -1.0000 -1.0000 2844152 1587097796.50 151.4710 59.9979 32.0000 1.9682 1.9717 417.3645 418.2616 0.1348 -1.0000 -1.0000 2844277 1587097796.60 151.5811 59.9979 32.0000 1.9685 1.9720 417.4262 418.3232 0.1348 -1.0000 -1.0000 2844355 1587097796.70 151.5811 59.9979 32.0000 1.9680 1.9714 417.5999 418.4983 0.1349 -1.0000 -1.0000 2844418 1587097796.80 151.5811 59.9979 32.0000 1.9682 1.9717 417.5609 418.4582 0.1347 -1.0000 -1.0000 2844480 1587097796.90 151.5811 59.9979 32.0000 1.9688 1.9723 417.3986 418.2962 0.1348 -1.0000 -1.0000 2844558 1587097797.00 151.5811 59.9979 32.0000 1.9691 1.9726 417.4052 418.3019 0.1348 -1.0000 -1.0000 2844621 1587097797.10 151.4886 59.9979 32.0000 1.9681 1.9716 417.4461 418.3434 0.1348 -1.0000 -1.0000 2844683 1587097797.20 151.4668 59.9979 32.0000 1.9674 1.9708 417.6752 418.5736 0.1348 -1.0000 -1.0000 2844761 1587097797.30 151.4668 59.9979 32.0000 1.9675 1.9710 417.4995 418.3974 0.1349 -1.0000 -1.0000 2844824 1587097797.40 151.4668 59.9979 32.0000 1.9685 1.9719 417.3723 418.2691 0.1348 -1.0000 -1.0000 2844886 1587097797.50 151.4668 59.9979 32.0000 1.9688 1.9723 417.4553 418.3539 0.1349 -1.0000 -1.0000 2845292 1587097797.60 151.4668 59.9979 32.0000 1.9677 1.9711 417.6747 418.5727 0.1348 -1.0000 -1.0000 2845355 1587097797.70 151.5312 59.9979 32.0000 1.9689 1.9724 417.4701 418.3673 0.1348 -1.0000 -1.0000 2845433 1587097797.80 151.5312 59.9979 32.0000 1.9687 1.9721 417.3135 418.2102 0.1347 -1.0000 -1.0000 2845495 1587097797.90 151.5312 59.9979 32.0000 1.9677 1.9712 417.5149 418.4113 0.1347 -1.0000 -1.0000 2845558 1587097798.00 151.5312 59.9979 32.0000 1.9673 1.9708 417.6553 418.5516 0.1346 -1.0000 -1.0000 2845839 1587097798.10 151.5312 59.9979 32.0000 1.9675 1.9710 417.6979 418.5958 0.1348 -1.0000 -1.0000 2845902 1587097798.20 151.5719 59.9979 32.0000 1.9685 1.9720 417.5686 418.4673 0.1350 -1.0000 -1.0000 2845964 1587097798.30 151.6139 59.9979 32.0000 1.9690 1.9725 417.4187 418.3155 0.1347 -1.0000 -1.0000 2846027 1587097798.40 151.6139 59.9979 32.0000 1.9681 1.9716 417.4844 418.3815 0.1348 -1.0000 -1.0000 2846089 1587097798.50 151.6139 59.9979 32.0000 1.9677 1.9711 417.6009 418.4980 0.1347 -1.0000 -1.0000 2846917 1587097798.60 151.6139 59.9979 32.0000 1.9678 1.9713 417.6915 418.5900 0.1349 -1.0000 -1.0000 2846995 1587097798.70 151.6139 59.9979 32.0000 1.9689 1.9724 417.5146 418.4126 0.1348 -1.0000 -1.0000 2847058 1587097798.80 151.5390 59.9979 32.0000 1.9681 1.9716 417.5590 418.4569 0.1349 -1.0000 -1.0000 2847120 1587097798.90 151.5390 59.9979 32.0000 1.9675 1.9709 417.6141 418.5110 0.1347 -1.0000 -1.0000 2847198 1587097799.00 151.5390 59.9979 32.0000 1.9681 1.9716 417.6020 418.4993 0.1347 -1.0000 -1.0000 2847261 1587097799.10 151.5390 59.9979 32.0000 1.9691 1.9726 417.5291 418.4264 0.1348 -1.0000 -1.0000 2847323 1587097799.20 151.5390 59.9979 32.0000 1.9694 1.9729 417.4714 418.3681 0.1347 -1.0000 -1.0000 2847401 1587097799.30 151.6320 59.9979 32.0000 1.9683 1.9718 417.5190 418.4159 0.1346 -1.0000 -1.0000 2847464 1587097799.40 151.6320 59.9979 32.0000 1.9686 1.9721 417.6339 418.5323 0.1350 -1.0000 -1.0000 2847526 1587097799.50 151.6320 59.9979 32.0000 1.9694 1.9729 417.5527 418.4496 0.1347 -1.0000 -1.0000 2847604 1587097799.60 151.6320 59.9979 32.0000 1.9692 1.9727 417.4414 418.3383 0.1347 -1.0000 -1.0000 2847667 1587097799.70 151.6320 59.9979 32.0000 1.9683 1.9718 417.3677 418.2650 0.1348 -1.0000 -1.0000 2847729 1587097799.80 151.6320 59.9979 32.0000 1.9681 1.9716 417.6086 418.5059 0.1347 -1.0000 -1.0000 2847792 1587097799.90 151.4949 59.9979 32.0000 1.9689 1.9724 417.4382 418.3352 0.1348 -1.0000 -1.0000 2847855 1587097800.00 151.4949 59.9979 32.0000 1.9687 1.9721 417.4129 418.3103 0.1348 -1.0000 -1.0000 2847933 1587097800.10 151.4949 59.9979 32.0000 1.9684 1.9718 417.6110 418.5086 0.1348 -1.0000 -1.0000 2847995 1587097800.20 151.4949 59.9979 32.0000 1.9680 1.9715 417.6785 418.5768 0.1348 -1.0000 -1.0000 2848058 1587097800.30 151.4949 59.9979 32.0000 1.9679 1.9714 417.5608 418.4587 0.1348 -1.0000 -1.0000 2848136 1587097800.40 151.4949 59.9979 32.0000 1.9681 1.9716 417.5388 418.4356 0.1347 -1.0000 -1.0000 2848198 1587097800.50 151.4949 59.9979 32.0000 1.9685 1.9720 417.4121 418.3088 0.1346 -1.0000 -1.0000 2848260 1587097800.60 151.4949 59.9979 32.0000 1.9686 1.9721 417.5166 418.4144 0.1349 -1.0000 -1.0000 2848339 1587097800.70 151.4949 59.9979 32.0000 1.9676 1.9711 417.6999 418.5983 0.1349 -1.0000 -1.0000 2848401 1587097800.80 151.5333 59.9979 32.0000 1.9676 1.9711 417.6513 418.5497 0.1349 -1.0000 -1.0000 2848464 1587097800.90 151.5333 59.9979 32.0000 1.9681 1.9715 417.4461 418.3443 0.1349 -1.0000 -1.0000 2848526 1587097801.00 151.5333 59.9979 32.0000 1.9673 1.9708 417.6276 418.5257 0.1348 -1.0000 -1.0000 2848588 1587097801.10 151.5333 59.9979 32.0000 1.9676 1.9710 417.6491 418.5471 0.1349 -1.0000 -1.0000 2848807 1587097801.20 151.5333 59.9979 32.0000 1.9684 1.9719 417.4734 418.3711 0.1348 -1.0000 -1.0000 2848885 1587097801.30 151.5029 59.9979 32.0000 1.9680 1.9715 417.4169 418.3143 0.1349 -1.0000 -1.0000 2848948 1587097801.40 151.3981 59.9979 32.0000 1.9670 1.9705 417.5639 418.4618 0.1348 -1.0000 -1.0000 2849026 1587097801.50 151.3981 59.9979 32.0000 1.9672 1.9707 417.5276 418.4248 0.1348 -1.0000 -1.0000 2849088 1587097801.60 151.3981 59.9979 32.0000 1.9684 1.9719 417.5190 418.4167 0.1348 -1.0000 -1.0000 2849323 1587097801.70 151.3981 59.9979 32.0000 1.9687 1.9722 417.4759 418.3735 0.1349 -1.0000 -1.0000 2849401 1587097801.80 151.3981 59.9979 32.0000 1.9673 1.9708 417.6125 418.5105 0.1348 -1.0000 -1.0000 2849448 1587097801.90 151.5582 59.9979 32.0000 1.9676 1.9710 417.6736 418.5705 0.1346 -1.0000 -1.0000 2849510 1587097802.00 151.5582 59.9979 32.0000 1.9678 1.9713 417.5768 418.4733 0.1347 -1.0000 -1.0000 2849588 1587097802.10 151.5582 59.9979 32.0000 1.9676 1.9711 417.5371 418.4354 0.1349 -1.0000 -1.0000 2850323 1587097802.20 151.5582 59.9979 32.0000 1.9676 1.9710 417.7211 418.6204 0.1349 -1.0000 -1.0000 2850385 1587097802.30 151.5582 59.9979 32.0000 1.9678 1.9713 417.6597 418.5574 0.1349 -1.0000 -1.0000 2850463 1587097802.40 151.5582 59.9979 32.0000 1.9680 1.9715 417.5108 418.4088 0.1348 -1.0000 -1.0000 2850526 1587097802.50 151.4043 59.9979 32.0000 1.9676 1.9710 417.4351 418.3323 0.1348 -1.0000 -1.0000 2850588 1587097802.60 151.4043 59.9979 32.0000 1.9670 1.9705 417.6341 418.5316 0.1347 -1.0000 -1.0000 2850666 1587097802.70 151.4043 59.9979 32.0000 1.9677 1.9711 417.5979 418.4949 0.1347 -1.0000 -1.0000 2850729 1587097802.80 151.4043 59.9979 32.0000 1.9686 1.9720 417.3641 418.2602 0.1347 -1.0000 -1.0000 2850791 1587097802.90 151.4043 59.9979 32.0000 1.9682 1.9717 417.4109 418.3085 0.1349 -1.0000 -1.0000 2850854 1587097803.00 151.4043 59.9979 32.0000 1.9680 1.9715 417.5053 418.4027 0.1348 -1.0000 -1.0000 2850916 1587097803.10 151.5222 59.9979 32.0000 1.9681 1.9715 417.6048 418.5018 0.1347 -1.0000 -1.0000 2851744 1587097803.20 151.5222 59.9979 32.0000 1.9689 1.9724 417.5148 418.4132 0.1350 -1.0000 -1.0000 2851822 1587097803.30 151.5222 59.9979 32.0000 1.9686 1.9721 417.4012 418.2991 0.1349 -1.0000 -1.0000 2851900 1587097803.40 151.5222 59.9979 32.0000 1.9683 1.9718 417.3742 418.2715 0.1349 -1.0000 -1.0000 2852010 1587097803.50 151.5222 59.9979 32.0000 1.9669 1.9704 417.5454 418.4435 0.1349 -1.0000 -1.0000 2852072 1587097803.60 151.5129 59.9979 32.0000 1.9677 1.9712 417.5947 418.4930 0.1349 -1.0000 -1.0000 2852135 1587097803.70 151.5129 59.9979 32.0000 1.9679 1.9714 417.4369 418.3348 0.1348 -1.0000 -1.0000 2852213 1587097803.80 151.5129 59.9979 32.0000 1.9682 1.9716 417.3594 418.2564 0.1348 -1.0000 -1.0000 2852275 1587097803.90 151.5129 59.9979 32.0000 1.9676 1.9711 417.6438 418.5412 0.1348 -1.0000 -1.0000 2852338 1587097804.00 151.5129 59.9979 32.0000 1.9681 1.9716 417.5990 418.4973 0.1349 -1.0000 -1.0000 2852416 1587097804.10 151.5129 59.9979 32.0000 1.9683 1.9718 417.5682 418.4663 0.1349 -1.0000 -1.0000 2852478 1587097804.20 151.5152 59.9979 32.0000 1.9687 1.9722 417.4177 418.3161 0.1349 -1.0000 -1.0000 2852541 1587097804.30 151.5301 59.9979 32.0000 1.9685 1.9720 417.5288 418.4262 0.1347 -1.0000 -1.0000 2852603 1587097804.40 151.5301 59.9979 32.0000 1.9674 1.9709 417.6272 418.5245 0.1348 -1.0000 -1.0000 2852666 1587097804.50 151.5301 59.9979 32.0000 1.9680 1.9715 417.5248 418.4211 0.1347 -1.0000 -1.0000 2852728 1587097804.60 151.5301 59.9979 32.0000 1.9687 1.9721 417.3928 418.2909 0.1349 -1.0000 -1.0000 2852806 1587097804.70 151.5301 59.9979 32.0000 1.9683 1.9718 417.5123 418.4100 0.1348 -1.0000 -1.0000 2852869 1587097804.80 151.4336 59.9983 32.0000 1.9672 1.9707 417.5311 418.4292 0.1348 -1.0000 -1.0000 2852931 1587097804.90 151.4336 59.9983 32.0000 1.9677 1.9712 417.6195 418.5175 0.1349 -1.0000 -1.0000 2853009 1587097805.00 151.4336 59.9983 32.0000 1.9678 1.9713 417.4662 418.3655 0.1351 -1.0000 -1.0000 2853072 1587097805.10 151.4336 59.9983 32.0000 1.9686 1.9721 417.3872 418.2851 0.1349 -1.0000 -1.0000 2853134 1587097805.20 151.4336 59.9983 32.0000 1.9682 1.9716 417.4038 418.3020 0.1349 -1.0000 -1.0000 2853337 1587097805.30 151.4336 59.9983 32.0000 1.9672 1.9707 417.4505 418.3490 0.1350 -1.0000 -1.0000 2853400 1587097805.40 151.4336 59.9983 32.0000 1.9674 1.9709 417.4625 418.3607 0.1349 -1.0000 -1.0000 2853462 1587097805.50 151.4336 59.9983 32.0000 1.9681 1.9716 417.3789 418.2770 0.1350 -1.0000 -1.0000 2853540 1587097805.60 151.4336 59.9983 32.0000 1.9678 1.9713 417.4650 418.3632 0.1349 -1.0000 -1.0000 2853603 1587097805.70 151.4336 59.9983 32.0000 1.9676 1.9711 417.5648 418.4627 0.1348 -1.0000 -1.0000 2853665 1587097805.80 151.4336 59.9983 32.0000 1.9673 1.9708 417.6027 418.5001 0.1348 -1.0000 -1.0000 2853728 1587097805.90 151.5097 59.9983 32.0000 1.9679 1.9714 417.4445 418.3423 0.1349 -1.0000 -1.0000 2853806 1587097806.00 151.5097 59.9983 32.0000 1.9683 1.9717 417.3653 418.2632 0.1349 -1.0000 -1.0000 2853869 1587097806.10 151.5097 59.9983 32.0000 1.9686 1.9720 417.4721 418.3703 0.1350 -1.0000 -1.0000 2853931 1587097806.20 151.5097 59.9983 32.0000 1.9676 1.9710 417.5626 418.4614 0.1349 -1.0000 -1.0000 2853993 1587097806.30 151.5097 59.9983 32.0000 1.9677 1.9712 417.6980 418.5965 0.1349 -1.0000 -1.0000 2854072 1587097806.40 151.4670 59.9983 32.0000 1.9679 1.9714 417.4842 418.3831 0.1350 -1.0000 -1.0000 2854134 1587097806.50 151.4670 59.9983 32.0000 1.9680 1.9715 417.4046 418.3023 0.1349 -1.0000 -1.0000 2854197 1587097806.60 151.4670 59.9983 32.0000 1.9669 1.9704 417.5593 418.4579 0.1349 -1.0000 -1.0000 2854275 1587097806.70 151.4670 59.9983 32.0000 1.9680 1.9714 417.6363 418.5337 0.1347 -1.0000 -1.0000 2854337 1587097806.80 151.4670 59.9983 32.0000 1.9686 1.9721 417.3702 418.2690 0.1350 -1.0000 -1.0000 2854400 1587097806.90 151.4670 59.9983 32.0000 1.9682 1.9717 417.3251 418.2225 0.1348 -1.0000 -1.0000 2854478 1587097807.00 151.4670 59.9983 32.0000 1.9678 1.9713 417.5535 418.4508 0.1348 -1.0000 -1.0000 2854540 1587097807.10 151.4670 59.9983 32.0000 1.9671 1.9705 417.5956 418.4934 0.1348 -1.0000 -1.0000 2854587 1587097807.20 151.4670 59.9983 32.0000 1.9674 1.9708 417.6302 418.5281 0.1349 -1.0000 -1.0000 2855040 1587097807.30 151.4670 59.9983 32.0000 1.9680 1.9715 417.4297 418.3283 0.1350 -1.0000 -1.0000 2855103 1587097807.40 151.4670 59.9983 32.0000 1.9678 1.9713 417.3201 418.2164 0.1348 -1.0000 -1.0000 2855181 1587097807.50 151.5182 59.9983 32.0000 1.9674 1.9709 417.4109 418.3085 0.1348 -1.0000 -1.0000 2855243 1587097807.60 151.5182 59.9983 32.0000 1.9682 1.9717 417.5025 418.4005 0.1349 -1.0000 -1.0000 2855290 1587097807.70 151.5182 59.9983 32.0000 1.9688 1.9722 417.4771 418.3754 0.1349 -1.0000 -1.0000 2855368 1587097807.80 151.5182 59.9983 32.0000 1.9672 1.9707 417.3320 418.2284 0.1346 -1.0000 -1.0000 2855806 1587097807.90 151.5182 59.9983 32.0000 1.9674 1.9708 417.3743 418.2718 0.1349 -1.0000 -1.0000 2855868 1587097808.00 151.5182 59.9983 32.0000 1.9666 1.9701 417.5959 418.4945 0.1349 -1.0000 -1.0000 2855946 1587097808.10 151.4311 59.9983 32.0000 1.9673 1.9708 417.5265 418.4241 0.1348 -1.0000 -1.0000 2856009 1587097808.20 151.4263 59.9983 32.0000 1.9678 1.9712 417.4648 418.3626 0.1348 -1.0000 -1.0000 2856087 1587097808.30 151.4263 59.9983 32.0000 1.9686 1.9721 417.3525 418.2491 0.1347 -1.0000 -1.0000 2856321 1587097808.40 151.4263 59.9983 32.0000 1.9676 1.9711 417.4774 418.3743 0.1347 -1.0000 -1.0000 2856384 1587097808.50 151.4263 59.9983 32.0000 1.9670 1.9704 417.6067 418.5046 0.1348 -1.0000 -1.0000 2856446 1587097808.60 151.4382 59.9983 32.0000 1.9677 1.9712 417.6037 418.5016 0.1349 -1.0000 -1.0000 2856524 1587097808.70 151.5839 59.9983 32.0000 1.9682 1.9717 417.4923 418.3896 0.1347 -1.0000 -1.0000 2856571 1587097808.80 151.5839 59.9983 32.0000 1.9683 1.9718 417.5530 418.4507 0.1348 -1.0000 -1.0000 2856837 1587097808.90 151.5839 59.9983 32.0000 1.9685 1.9719 417.6151 418.5123 0.1347 -1.0000 -1.0000 2856899 1587097809.00 151.5839 59.9983 32.0000 1.9677 1.9712 417.5327 418.4309 0.1349 -1.0000 -1.0000 2856961 1587097809.10 151.5696 59.9983 32.0000 1.9682 1.9717 417.3781 418.2751 0.1348 -1.0000 -1.0000 2857024 1587097809.20 151.4296 59.9983 32.0000 1.9681 1.9715 417.3810 418.2785 0.1349 -1.0000 -1.0000 2857102 1587097809.30 151.4296 59.9983 32.0000 1.9678 1.9713 417.5906 418.4886 0.1349 -1.0000 -1.0000 2857336 1587097809.40 151.4296 59.9983 32.0000 1.9673 1.9708 417.6016 418.5001 0.1349 -1.0000 -1.0000 2857399 1587097809.50 151.4296 59.9983 32.0000 1.9682 1.9716 417.4575 418.3554 0.1348 -1.0000 -1.0000 2857461 1587097809.60 151.4296 59.9983 32.0000 1.9690 1.9725 417.3621 418.2574 0.1346 -1.0000 -1.0000 2857524 1587097809.70 151.4296 59.9983 32.0000 1.9683 1.9717 417.4118 418.3085 0.1347 -1.0000 -1.0000 2857602 1587097809.80 151.5665 59.9993 32.0000 1.9684 1.9719 417.4993 418.3969 0.1348 -1.0000 -1.0000 2857774 1587097809.90 151.5665 59.9993 32.0000 1.9689 1.9723 417.4575 418.3538 0.1346 -1.0000 -1.0000 2857836 1587097810.00 151.5665 59.9993 32.0000 1.9689 1.9724 417.1991 418.0960 0.1348 -1.0000 -1.0000 2857914 1587097810.10 151.5665 59.9993 32.0000 1.9677 1.9712 417.4451 418.3420 0.1347 -1.0000 -1.0000 2857977 1587097810.20 151.5665 59.9993 32.0000 1.9676 1.9711 417.6153 418.5126 0.1347 -1.0000 -1.0000 2858040 1587097810.30 151.5665 59.9993 32.0000 1.9680 1.9715 417.6239 418.5210 0.1347 -1.0000 -1.0000 2858118 1587097810.40 151.5665 59.9993 32.0000 1.9676 1.9710 417.4887 418.3851 0.1346 -1.0000 -1.0000 2858180 1587097810.50 151.5354 59.9993 32.0000 1.9687 1.9722 417.3386 418.2345 0.1347 -1.0000 -1.0000 2858243 1587097810.60 151.5354 59.9993 32.0000 1.9688 1.9722 417.4142 418.3114 0.1348 -1.0000 -1.0000 2858321 1587097810.70 151.5354 59.9993 32.0000 1.9675 1.9710 417.5752 418.4731 0.1348 -1.0000 -1.0000 2858368 1587097810.80 151.5354 59.9993 32.0000 1.9675 1.9710 417.6888 418.5865 0.1347 -1.0000 -1.0000 2859336 1587097810.90 151.5354 59.9993 32.0000 1.9675 1.9710 417.4799 418.3770 0.1348 -1.0000 -1.0000 2859398 1587097811.00 151.4359 59.9993 32.0000 1.9674 1.9709 417.5174 418.4144 0.1347 -1.0000 -1.0000 2859461 1587097811.10 151.4359 59.9993 32.0000 1.9673 1.9708 417.6399 418.5373 0.1347 -1.0000 -1.0000 2859555 1587097811.20 151.4359 59.9993 32.0000 1.9683 1.9718 417.5683 418.4656 0.1348 -1.0000 -1.0000 2859617 1587097811.30 151.4359 59.9993 32.0000 1.9687 1.9722 417.4062 418.3024 0.1346 -1.0000 -1.0000 2859680 1587097811.40 151.4359 59.9993 32.0000 1.9691 1.9726 417.3734 418.2703 0.1347 -1.0000 -1.0000 2859758 1587097811.50 151.4359 59.9993 32.0000 1.9678 1.9713 417.4329 418.3298 0.1348 -1.0000 -1.0000 2859820 1587097811.60 151.4359 59.9993 32.0000 1.9670 1.9705 417.5385 418.4350 0.1347 -1.0000 -1.0000 2859883 1587097811.70 151.5601 59.9993 32.0000 1.9680 1.9715 417.5696 418.4670 0.1347 -1.0000 -1.0000 2859961 1587097811.80 151.5601 59.9993 32.0000 1.9682 1.9717 417.4838 418.3812 0.1349 -1.0000 -1.0000 2900008 1587097811.90 151.5601 59.9993 32.0000 1.9690 1.9725 417.3873 418.2845 0.1348 -1.0000 -1.0000 2900086 1587097812.00 151.5601 59.9993 32.0000 1.9684 1.9719 417.4564 418.3533 0.1347 -1.0000 -1.0000 2900164 1587097812.10 151.5601 59.9993 32.0000 1.9688 1.9723 417.5019 418.3987 0.1347 -1.0000 -1.0000 2900226 1587097812.20 151.5227 59.9993 32.0000 1.9681 1.9716 417.3659 418.2623 0.1347 -1.0000 -1.0000 2900289 1587097812.30 151.5227 59.9993 32.0000 1.9686 1.9721 417.3797 418.2767 0.1348 -1.0000 -1.0000 2900367 1587097812.40 151.5227 59.9993 32.0000 1.9678 1.9712 417.5873 418.4847 0.1347 -1.0000 -1.0000 2900429 1587097812.50 151.5227 59.9993 32.0000 1.9679 1.9714 417.5743 418.4722 0.1348 -1.0000 -1.0000 2900492 1587097812.60 151.5227 59.9993 32.0000 1.9689 1.9724 417.4592 418.3572 0.1349 -1.0000 -1.0000 2900570 1587097812.70 151.5227 59.9993 32.0000 1.9688 1.9723 417.4001 418.2977 0.1348 -1.0000 -1.0000 2900633 1587097812.80 151.5227 59.9993 32.0000 1.9679 1.9714 417.5925 418.4897 0.1348 -1.0000 -1.0000 2900695 1587097812.90 151.5227 59.9993 32.0000 1.9678 1.9713 417.6538 418.5517 0.1348 -1.0000 -1.0000 2901289 1587097813.00 151.5227 59.9993 32.0000 1.9678 1.9713 417.5821 418.4787 0.1346 -1.0000 -1.0000 2901351 1587097813.10 151.5227 59.9993 32.0000 1.9686 1.9721 417.3999 418.2969 0.1348 -1.0000 -1.0000 2901414 1587097813.20 151.5227 59.9993 32.0000 1.9678 1.9713 417.6091 418.5066 0.1347 -1.0000 -1.0000 2901492 1587097813.30 151.4147 59.9993 32.0000 1.9671 1.9706 417.5991 418.4967 0.1348 -1.0000 -1.0000 2901554 1587097813.40 151.4147 59.9993 32.0000 1.9680 1.9714 417.4648 418.3622 0.1348 -1.0000 -1.0000 2901632 1587097813.50 151.4147 59.9993 32.0000 1.9679 1.9713 417.4259 418.3226 0.1347 -1.0000 -1.0000 2901695 1587097813.60 151.4147 59.9993 32.0000 1.9677 1.9712 417.5395 418.4369 0.1348 -1.0000 -1.0000 2901757 1587097813.70 151.4147 59.9993 32.0000 1.9676 1.9711 417.6922 418.5903 0.1348 -1.0000 -1.0000 2901820 1587097813.80 151.5092 59.9993 32.0000 1.9689 1.9724 417.4600 418.3573 0.1347 -1.0000 -1.0000 2901898 1587097813.90 151.5092 59.9993 32.0000 1.9692 1.9727 417.4715 418.3688 0.1348 -1.0000 -1.0000 2902023 1587097814.00 151.5092 59.9993 32.0000 1.9675 1.9710 417.5366 418.4338 0.1347 -1.0000 -1.0000 2902085 1587097814.10 151.5092 59.9993 32.0000 1.9668 1.9702 417.6014 418.4983 0.1348 -1.0000 -1.0000 2902148 1587097814.20 151.5092 59.9993 32.0000 1.9676 1.9711 417.6079 418.5057 0.1348 -1.0000 -1.0000 2902273 1587097814.30 151.5092 59.9993 32.0000 1.9682 1.9717 417.4065 418.3032 0.1347 -1.0000 -1.0000 2902336 1587097814.40 151.5100 59.9995 32.0000 1.9677 1.9711 417.4223 418.3191 0.1347 -1.0000 -1.0000 2902398 1587097814.50 151.5117 60.0001 32.0000 1.9675 1.9710 417.6044 418.5020 0.1348 -1.0000 -1.0000 2902460 1587097814.60 151.5117 60.0001 32.0000 1.9678 1.9712 417.5940 418.4910 0.1347 -1.0000 -1.0000 2902539 1587097814.70 151.5117 60.0001 32.0000 1.9685 1.9720 417.4923 418.3893 0.1347 -1.0000 -1.0000 2902601 1587097814.80 151.5117 60.0001 32.0000 1.9685 1.9720 417.3139 418.2096 0.1346 -1.0000 -1.0000 2902664 1587097814.90 151.5117 60.0001 32.0000 1.9685 1.9720 417.4517 418.3494 0.1348 -1.0000 -1.0000 2902742 1587097815.00 151.5117 60.0001 32.0000 1.9677 1.9712 417.5378 418.4351 0.1347 -1.0000 -1.0000 2902804 1587097815.10 151.5117 60.0001 32.0000 1.9678 1.9713 417.6195 418.5170 0.1348 -1.0000 -1.0000 2902866 1587097815.20 151.5117 60.0001 32.0000 1.9686 1.9720 417.4108 418.3074 0.1347 -1.0000 -1.0000 2902929 1587097815.30 151.5117 60.0001 32.0000 1.9690 1.9725 417.4275 418.3238 0.1346 -1.0000 -1.0000 2902991 1587097815.40 151.5117 60.0001 32.0000 1.9681 1.9716 417.6869 418.5843 0.1348 -1.0000 -1.0000 2903585 1587097815.50 151.5117 60.0001 32.0000 1.9673 1.9708 417.6868 418.5844 0.1348 -1.0000 -1.0000 2903647 1587097815.60 151.5557 60.0001 32.0000 1.9672 1.9707 417.5954 418.4931 0.1348 -1.0000 -1.0000 2903710 1587097815.70 151.5557 60.0001 32.0000 1.9684 1.9719 417.4524 418.3495 0.1348 -1.0000 -1.0000 2903788 1587097815.80 151.5557 60.0001 32.0000 1.9684 1.9719 417.3349 418.2322 0.1348 -1.0000 -1.0000 2903851 1587097815.90 151.5557 60.0001 32.0000 1.9686 1.9721 417.5338 418.4298 0.1345 -1.0000 -1.0000 2903913 1587097816.00 151.5557 60.0001 32.0000 1.9674 1.9709 417.5820 418.4789 0.1347 -1.0000 -1.0000 2904007 1587097816.10 151.5557 60.0001 32.0000 1.9678 1.9712 417.4968 418.3937 0.1347 -1.0000 -1.0000 2904070 1587097816.20 151.5557 60.0001 32.0000 1.9680 1.9715 417.4130 418.3087 0.1345 -1.0000 -1.0000 2904132 1587097816.30 151.5557 60.0001 32.0000 1.9680 1.9715 417.3883 418.2829 0.1345 -1.0000 -1.0000 2904194 1587097816.40 151.5557 60.0001 32.0000 1.9673 1.9708 417.4982 418.3946 0.1346 -1.0000 -1.0000 2904273 1587097816.50 151.5225 60.0001 32.0000 1.9675 1.9710 417.5917 418.4882 0.1346 -1.0000 -1.0000 2904335 1587097816.60 151.4683 60.0001 32.0000 1.9680 1.9714 417.3771 418.2730 0.1346 -1.0000 -1.0000 2904397 1587097816.70 151.4854 60.0001 32.0000 1.9688 1.9723 417.4092 418.3055 0.1347 -1.0000 -1.0000 2904460 1587097816.80 151.5244 60.0001 32.0000 1.9680 1.9715 417.4730 418.3692 0.1346 -1.0000 -1.0000 2904538 1587097816.90 151.5244 60.0001 32.0000 1.9678 1.9713 417.6342 418.5308 0.1347 -1.0000 -1.0000 2904616 1587097817.00 151.5244 60.0001 32.0000 1.9679 1.9714 417.6337 418.5317 0.1349 -1.0000 -1.0000 2904788 1587097817.10 151.5244 60.0001 32.0000 1.9677 1.9712 417.5750 418.4711 0.1346 -1.0000 -1.0000 2904850 1587097817.20 151.5244 60.0001 32.0000 1.9695 1.9730 417.4202 418.3165 0.1346 -1.0000 -1.0000 2904928 1587097817.30 151.5244 60.0001 32.0000 1.9686 1.9720 417.4485 418.3442 0.1346 -1.0000 -1.0000 2904991 1587097817.40 151.5244 60.0001 32.0000 1.9679 1.9714 417.5911 418.4880 0.1347 -1.0000 -1.0000 2905069 1587097817.50 151.5244 60.0001 32.0000 1.9685 1.9719 417.5274 418.4240 0.1347 -1.0000 -1.0000 2905303 1587097817.60 151.5244 60.0001 32.0000 1.9684 1.9719 417.5231 418.4194 0.1345 -1.0000 -1.0000 2905366 1587097817.70 151.5244 60.0001 32.0000 1.9677 1.9711 417.6430 418.5400 0.1347 -1.0000 -1.0000 2905444 1587097817.80 151.3865 60.0001 32.0000 1.9674 1.9709 417.6910 418.5887 0.1348 -1.0000 -1.0000 2905506 1587097817.90 151.3670 60.0001 32.0000 1.9678 1.9712 417.5331 418.4300 0.1346 -1.0000 -1.0000 2905569 1587097818.00 151.3670 60.0001 32.0000 1.9679 1.9713 417.4557 418.3513 0.1346 -1.0000 -1.0000 2905756 1587097818.10 151.3670 60.0001 32.0000 1.9673 1.9707 417.4419 418.3393 0.1347 -1.0000 -1.0000 2905819 1587097818.20 151.3670 60.0001 32.0000 1.9673 1.9708 417.6001 418.4972 0.1347 -1.0000 -1.0000 2905881 1587097818.30 151.3670 60.0001 32.0000 1.9683 1.9718 417.6101 418.5077 0.1348 -1.0000 -1.0000 2905959 1587097818.40 151.5378 60.0001 32.0000 1.9685 1.9719 417.3951 418.2920 0.1348 -1.0000 -1.0000 2906022 1587097818.50 151.5378 60.0001 32.0000 1.9681 1.9716 417.3406 418.2370 0.1346 -1.0000 -1.0000 2906241 1587097818.60 151.5378 60.0001 32.0000 1.9678 1.9713 417.5444 418.4411 0.1347 -1.0000 -1.0000 2906319 1587097818.70 151.5378 60.0001 32.0000 1.9667 1.9702 417.5224 418.4188 0.1346 -1.0000 -1.0000 2906381 1587097818.80 151.5378 60.0001 32.0000 1.9682 1.9717 417.3255 418.2217 0.1347 -1.0000 -1.0000 2906444 1587097818.90 151.4741 60.0001 32.0000 1.9680 1.9714 417.4488 418.3460 0.1348 -1.0000 -1.0000 2906522 1587097819.00 151.4741 60.0001 32.0000 1.9680 1.9714 417.5414 418.4382 0.1347 -1.0000 -1.0000 2907287 1587097819.10 151.4741 60.0001 32.0000 1.9676 1.9711 417.6327 418.5294 0.1346 -1.0000 -1.0000 2907350 1587097819.20 151.4741 60.0001 32.0000 1.9676 1.9711 417.5454 418.4439 0.1348 -1.0000 -1.0000 2907412 1587097819.30 151.4741 60.0001 32.0000 1.9688 1.9723 417.4051 418.3019 0.1348 -1.0000 -1.0000 2907475 1587097819.40 151.4564 60.0001 32.0000 1.9685 1.9720 417.4511 418.3468 0.1345 -1.0000 -1.0000 2907553 1587097819.50 151.4224 60.0001 32.0000 1.9679 1.9714 417.5920 418.4890 0.1347 -1.0000 -1.0000 2907615 1587097819.60 151.4224 60.0001 32.0000 1.9689 1.9724 417.5674 418.4648 0.1347 -1.0000 -1.0000 2907678 1587097819.70 151.4224 60.0001 32.0000 1.9685 1.9720 417.5001 418.3968 0.1347 -1.0000 -1.0000 2907756 1587097819.80 151.4224 60.0001 32.0000 1.9678 1.9713 417.3198 418.2164 0.1347 -1.0000 -1.0000 2907818 1587097819.90 151.4224 60.0001 32.0000 1.9669 1.9704 417.5884 418.4849 0.1346 -1.0000 -1.0000 2907881 1587097820.00 151.5885 59.9993 32.0000 1.9680 1.9715 417.6119 418.5087 0.1347 -1.0000 -1.0000 2907959 1587097820.10 151.5885 59.9993 32.0000 1.9683 1.9718 417.5499 418.4478 0.1348 -1.0000 -1.0000 2908022 1587097820.20 151.5885 59.9993 32.0000 1.9679 1.9714 417.4092 418.3049 0.1346 -1.0000 -1.0000 2908084 1587097820.30 151.5885 59.9993 32.0000 1.9672 1.9707 417.6659 418.5622 0.1346 -1.0000 -1.0000 2908162 1587097820.40 151.5885 59.9993 32.0000 1.9678 1.9713 417.6406 418.5383 0.1348 -1.0000 -1.0000 2908225 1587097820.50 151.4956 59.9993 32.0000 1.9680 1.9715 417.5296 418.4265 0.1346 -1.0000 -1.0000 2908287 1587097820.60 151.4924 59.9993 32.0000 1.9679 1.9714 417.4073 418.3036 0.1347 -1.0000 -1.0000 2908350 1587097820.70 151.4924 59.9993 32.0000 1.9671 1.9706 417.4551 418.3517 0.1347 -1.0000 -1.0000 2908412 1587097820.80 151.4924 59.9993 32.0000 1.9679 1.9714 417.6350 418.5315 0.1346 -1.0000 -1.0000 2908475 1587097820.90 151.4924 59.9993 32.0000 1.9674 1.9709 417.5671 418.4643 0.1347 -1.0000 -1.0000 2908553 1587097821.00 151.4924 59.9993 32.0000 1.9681 1.9716 417.5172 418.4136 0.1346 -1.0000 -1.0000 2908615 1587097821.10 151.4924 59.9993 32.0000 1.9676 1.9711 417.5737 418.4696 0.1345 -1.0000 -1.0000 2909162 1587097821.20 151.5027 59.9993 32.0000 1.9666 1.9701 417.6793 418.5757 0.1346 -1.0000 -1.0000 2909240 1587097821.30 151.5673 59.9993 32.0000 1.9674 1.9709 417.5970 418.4930 0.1346 -1.0000 -1.0000 2909302 1587097821.40 151.5673 59.9993 32.0000 1.9688 1.9723 417.4187 418.3150 0.1347 -1.0000 -1.0000 2909380 1587097821.50 151.5673 59.9993 32.0000 1.9684 1.9719 417.3219 418.2159 0.1343 -1.0000 -1.0000 2909443 1587097821.60 151.5673 59.9993 32.0000 1.9685 1.9720 417.4595 418.3554 0.1346 -1.0000 -1.0000 2909490 1587097821.70 151.5673 59.9993 32.0000 1.9677 1.9712 417.5676 418.4634 0.1345 -1.0000 -1.0000 2909568 1587097821.80 151.5192 59.9993 32.0000 1.9671 1.9706 417.5621 418.4586 0.1346 -1.0000 -1.0000 2909630 1587097821.90 151.4484 59.9993 32.0000 1.9678 1.9713 417.5679 418.4640 0.1346 -1.0000 -1.0000 2909693 1587097822.00 151.4484 59.9993 32.0000 1.9685 1.9720 417.4143 418.3112 0.1348 -1.0000 -1.0000 2909771 1587097822.10 151.4484 59.9993 32.0000 1.9679 1.9714 417.6024 418.4997 0.1347 -1.0000 -1.0000 2909833 1587097822.20 151.4484 59.9993 32.0000 1.9677 1.9712 417.5636 418.4599 0.1346 -1.0000 -1.0000 2909896 1587097822.30 151.4484 59.9993 32.0000 1.9679 1.9713 417.3817 418.2779 0.1347 -1.0000 -1.0000 2909974 1587097822.40 151.4665 59.9993 32.0000 1.9679 1.9714 417.3904 418.2867 0.1347 -1.0000 -1.0000 2910037 1587097822.50 151.4665 59.9993 32.0000 1.9679 1.9714 417.6144 418.5110 0.1346 -1.0000 -1.0000 2910099 1587097822.60 151.4665 59.9993 32.0000 1.9673 1.9708 417.5651 418.4610 0.1346 -1.0000 -1.0000 2910162 1587097822.70 151.4665 59.9993 32.0000 1.9686 1.9721 417.4338 418.3305 0.1347 -1.0000 -1.0000 2910989 1587097822.80 151.4665 59.9993 32.0000 1.9679 1.9713 417.3866 418.2828 0.1346 -1.0000 -1.0000 2911052 1587097822.90 151.5291 59.9993 32.0000 1.9673 1.9708 417.5665 418.4626 0.1346 -1.0000 -1.0000 2911130 1587097823.00 151.5382 59.9993 32.0000 1.9676 1.9711 417.6423 418.5385 0.1345 -1.0000 -1.0000 2911193 1587097823.10 151.5382 59.9993 32.0000 1.9678 1.9713 417.5875 418.4832 0.1346 -1.0000 -1.0000 2911255 1587097823.20 151.5382 59.9993 32.0000 1.9673 1.9708 417.4401 418.3359 0.1345 -1.0000 -1.0000 2911318 1587097823.30 151.5382 59.9993 32.0000 1.9671 1.9705 417.4451 418.3410 0.1346 -1.0000 -1.0000 2911380 1587097823.40 151.5382 59.9993 32.0000 1.9671 1.9706 417.5647 418.4611 0.1346 -1.0000 -1.0000 2911458 1587097823.50 151.4711 59.9993 32.0000 1.9680 1.9715 417.6120 418.5087 0.1347 -1.0000 -1.0000 2911521 1587097823.60 151.4711 59.9993 32.0000 1.9688 1.9723 417.3896 418.2858 0.1346 -1.0000 -1.0000 2911583 1587097823.70 151.4711 59.9993 32.0000 1.9691 1.9726 417.4945 418.3904 0.1346 -1.0000 -1.0000 2911661 1587097823.80 151.4711 59.9993 32.0000 1.9673 1.9707 417.5427 418.4394 0.1347 -1.0000 -1.0000 2911724 1587097823.90 151.4711 59.9993 32.0000 1.9676 1.9710 417.6122 418.5089 0.1347 -1.0000 -1.0000 2911786 1587097824.00 151.5320 59.9993 32.0000 1.9690 1.9725 417.5164 418.4132 0.1346 -1.0000 -1.0000 2911849 1587097824.10 151.5320 59.9993 32.0000 1.9691 1.9726 417.4914 418.3878 0.1346 -1.0000 -1.0000 2911911 1587097824.20 151.5320 59.9993 32.0000 1.9684 1.9718 417.4716 418.3673 0.1346 -1.0000 -1.0000 2912114 1587097824.30 151.5320 59.9993 32.0000 1.9679 1.9713 417.5317 418.4275 0.1345 -1.0000 -1.0000 2912192 1587097824.40 151.5320 59.9993 32.0000 1.9686 1.9720 417.4881 418.3841 0.1346 -1.0000 -1.0000 2912255 1587097824.50 151.5320 59.9993 32.0000 1.9685 1.9719 417.4012 418.2981 0.1347 -1.0000 -1.0000 2912318 1587097824.60 151.5308 59.9992 32.0000 1.9678 1.9712 417.4507 418.3471 0.1346 -1.0000 -1.0000 2912380 1587097824.70 151.5188 59.9985 32.0000 1.9674 1.9709 417.6501 418.5471 0.1347 -1.0000 -1.0000 2912568 1587097824.80 151.5188 59.9985 32.0000 1.9679 1.9714 417.7776 418.6741 0.1346 -1.0000 -1.0000 2912630 1587097824.90 151.5188 59.9985 32.0000 1.9680 1.9715 417.5609 418.4569 0.1345 -1.0000 -1.0000 2912692 1587097825.00 151.5188 59.9985 32.0000 1.9679 1.9714 417.4335 418.3300 0.1347 -1.0000 -1.0000 2912755 1587097825.10 151.5188 59.9985 32.0000 1.9674 1.9709 417.4538 418.3509 0.1347 -1.0000 -1.0000 2912833 1587097825.20 151.4818 59.9985 32.0000 1.9675 1.9709 417.6463 418.5431 0.1347 -1.0000 -1.0000 2913145 1587097825.30 151.4818 59.9985 32.0000 1.9679 1.9714 417.6760 418.5732 0.1347 -1.0000 -1.0000 2913208 1587097825.40 151.4818 59.9985 32.0000 1.9687 1.9721 417.5573 418.4535 0.1346 -1.0000 -1.0000 2913286 1587097825.50 151.4818 59.9985 32.0000 1.9685 1.9720 417.4948 418.3905 0.1345 -1.0000 -1.0000 2913348 1587097825.60 151.4818 59.9985 32.0000 1.9681 1.9715 417.6210 418.5182 0.1347 -1.0000 -1.0000 2913411 1587097825.70 151.5057 59.9985 32.0000 1.9674 1.9709 417.6777 418.5745 0.1346 -1.0000 -1.0000 2913489 1587097825.80 151.6039 59.9985 32.0000 1.9677 1.9712 417.5504 418.4466 0.1346 -1.0000 -1.0000 2913801 1587097825.90 151.6039 59.9985 32.0000 1.9687 1.9722 417.3951 418.2925 0.1347 -1.0000 -1.0000 2913864 1587097826.00 151.6039 59.9985 32.0000 1.9685 1.9719 417.4499 418.3457 0.1346 -1.0000 -1.0000 2913942 1587097826.10 151.6039 59.9985 32.0000 1.9684 1.9719 417.5856 418.4812 0.1345 -1.0000 -1.0000 2914004 1587097826.20 151.6039 59.9985 32.0000 1.9671 1.9706 417.5675 418.4637 0.1346 -1.0000 -1.0000 2914067 1587097826.30 151.4531 59.9985 32.0000 1.9679 1.9714 417.4819 418.3785 0.1347 -1.0000 -1.0000 2914301 1587097826.40 151.4531 59.9985 32.0000 1.9690 1.9725 417.3567 418.2523 0.1345 -1.0000 -1.0000 2914364 1587097826.50 151.4531 59.9985 32.0000 1.9685 1.9720 417.4831 418.3789 0.1346 -1.0000 -1.0000 2914426 1587097826.60 151.4531 59.9985 32.0000 1.9684 1.9719 417.6808 418.5777 0.1346 -1.0000 -1.0000 2914504 1587097826.70 151.4531 59.9985 32.0000 1.9682 1.9716 417.4834 418.3781 0.1343 -1.0000 -1.0000 2914567 1587097826.80 151.5105 59.9985 32.0000 1.9685 1.9720 417.3552 418.2518 0.1347 -1.0000 -1.0000 2914817 1587097826.90 151.5786 59.9985 32.0000 1.9680 1.9714 417.5612 418.4568 0.1344 -1.0000 -1.0000 2914879 1587097827.00 151.5786 59.9985 32.0000 1.9675 1.9709 417.6726 418.5691 0.1347 -1.0000 -1.0000 2914942 1587097827.10 151.5786 59.9985 32.0000 1.9683 1.9718 417.6354 418.5335 0.1348 -1.0000 -1.0000 2915004 1587097827.20 151.5786 59.9985 32.0000 1.9689 1.9724 417.4767 418.3727 0.1345 -1.0000 -1.0000 2915082 1587097827.30 151.5786 59.9985 32.0000 1.9680 1.9715 417.4460 418.3430 0.1348 -1.0000 -1.0000 2915145 1587097827.40 151.4970 59.9985 32.0000 1.9680 1.9714 417.6316 418.5288 0.1347 -1.0000 -1.0000 2915223 1587097827.50 151.4970 59.9985 32.0000 1.9675 1.9710 417.6641 418.5604 0.1345 -1.0000 -1.0000 2915285 1587097827.60 151.4970 59.9985 32.0000 1.9679 1.9714 417.7195 418.6157 0.1346 -1.0000 -1.0000 2915348 1587097827.70 151.4970 59.9985 32.0000 1.9682 1.9717 417.4855 418.3819 0.1346 -1.0000 -1.0000 2915410 1587097827.80 151.4970 59.9985 32.0000 1.9679 1.9713 417.5780 418.4741 0.1346 -1.0000 -1.0000 2916176 1587097827.90 151.4970 59.9985 32.0000 1.9676 1.9711 417.7264 418.6222 0.1345 -1.0000 -1.0000 2916238 1587097828.00 151.4988 59.9985 32.0000 1.9680 1.9715 417.4581 418.3538 0.1346 -1.0000 -1.0000 2916317 1587097828.10 151.4988 59.9985 32.0000 1.9690 1.9725 417.4849 418.3811 0.1346 -1.0000 -1.0000 2916379 1587097828.20 151.4988 59.9985 32.0000 1.9683 1.9717 417.5757 418.4717 0.1345 -1.0000 -1.0000 2916442 1587097828.30 151.4988 59.9985 32.0000 1.9675 1.9710 417.6314 418.5272 0.1345 -1.0000 -1.0000 2916504 1587097828.40 151.4988 59.9985 32.0000 1.9679 1.9714 417.5592 418.4552 0.1346 -1.0000 -1.0000 2916567 1587097828.50 151.5993 59.9985 32.0000 1.9685 1.9720 417.5096 418.4046 0.1345 -1.0000 -1.0000 2916629 1587097828.60 151.5993 59.9985 32.0000 1.9689 1.9724 417.3682 418.2637 0.1345 -1.0000 -1.0000 2916707 1587097828.70 151.5993 59.9985 32.0000 1.9689 1.9724 417.4766 418.3714 0.1344 -1.0000 -1.0000 2916770 1587097828.80 151.5993 59.9985 32.0000 1.9680 1.9715 417.6366 418.5322 0.1345 -1.0000 -1.0000 2916832 1587097828.90 151.5993 59.9985 32.0000 1.9676 1.9710 417.4991 418.3942 0.1345 -1.0000 -1.0000 2916910 1587097829.00 151.5993 59.9985 32.0000 1.9686 1.9721 417.3331 418.2274 0.1343 -1.0000 -1.0000 2916972 1587097829.10 151.5549 59.9985 32.0000 1.9681 1.9715 417.5255 418.4199 0.1344 -1.0000 -1.0000 2917035 1587097829.20 151.5549 59.9985 32.0000 1.9668 1.9703 417.6914 418.5871 0.1345 -1.0000 -1.0000 2917113 1587097829.30 151.5549 59.9985 32.0000 1.9684 1.9718 417.6521 418.5479 0.1345 -1.0000 -1.0000 2917176 1587097829.40 151.4904 59.9980 32.0000 1.9676 1.9710 417.6088 418.5038 0.1344 -1.0000 -1.0000 2917300 1587097829.50 151.4904 59.9980 32.0000 1.9686 1.9720 417.4337 418.3281 0.1344 -1.0000 -1.0000 2917363 1587097829.60 151.4904 59.9980 32.0000 1.9681 1.9715 417.5230 418.4182 0.1345 -1.0000 -1.0000 2917426 1587097829.70 151.4904 59.9980 32.0000 1.9681 1.9716 417.6033 418.4979 0.1343 -1.0000 -1.0000 2917488 1587097829.80 151.4904 59.9980 32.0000 1.9682 1.9716 417.7167 418.6120 0.1344 -1.0000 -1.0000 2917550 1587097829.90 151.4904 59.9980 32.0000 1.9683 1.9718 417.5016 418.3961 0.1344 -1.0000 -1.0000 2917847 1587097830.00 151.4904 59.9980 32.0000 1.9685 1.9720 417.4062 418.3010 0.1344 -1.0000 -1.0000 2917925 1587097830.10 151.4904 59.9980 32.0000 1.9682 1.9717 417.5950 418.4900 0.1344 -1.0000 -1.0000 2917988 1587097830.20 151.4904 59.9980 32.0000 1.9680 1.9715 417.6963 418.5924 0.1345 -1.0000 -1.0000 2918051 1587097830.30 151.4941 59.9980 32.0000 1.9683 1.9717 417.5635 418.4578 0.1343 -1.0000 -1.0000 2918128 1587097830.40 151.5446 59.9980 32.0000 1.9680 1.9715 417.3921 418.2863 0.1344 -1.0000 -1.0000 2918363 1587097830.50 151.5446 59.9980 32.0000 1.9674 1.9709 417.4737 418.3680 0.1343 -1.0000 -1.0000 2918425 1587097830.60 151.5446 59.9980 32.0000 1.9676 1.9711 417.5228 418.4176 0.1343 -1.0000 -1.0000 2918503 1587097830.70 151.5446 59.9980 32.0000 1.9687 1.9721 417.5911 418.4857 0.1344 -1.0000 -1.0000 2918566 1587097830.80 151.5446 59.9980 32.0000 1.9683 1.9717 417.4228 418.3172 0.1344 -1.0000 -1.0000 2918628 1587097830.90 151.4587 59.9980 32.0000 1.9686 1.9720 417.4014 418.2973 0.1345 -1.0000 -1.0000 2918800 1587097831.00 151.4254 59.9980 32.0000 1.9675 1.9710 417.5441 418.4388 0.1344 -1.0000 -1.0000 2918878 1587097831.10 151.4254 59.9980 32.0000 1.9675 1.9710 417.6324 418.5268 0.1343 -1.0000 -1.0000 2918925 1587097831.20 151.4254 59.9980 32.0000 1.9687 1.9722 417.4708 418.3652 0.1343 -1.0000 -1.0000 2919003 1587097831.30 151.4254 59.9980 32.0000 1.9679 1.9714 417.3873 418.2810 0.1342 -1.0000 -1.0000 2919066 1587097831.40 151.4254 59.9980 32.0000 1.9680 1.9714 417.3713 418.2669 0.1345 -1.0000 -1.0000 2919144 1587097831.50 151.5141 59.9980 32.0000 1.9678 1.9712 417.5273 418.4219 0.1344 -1.0000 -1.0000 2919206 1587097831.60 151.5141 59.9980 32.0000 1.9677 1.9711 417.6664 418.5609 0.1343 -1.0000 -1.0000 2919269 1587097831.70 151.5141 59.9980 32.0000 1.9683 1.9718 417.5760 418.4701 0.1343 -1.0000 -1.0000 2919331 1587097831.80 151.5141 59.9980 32.0000 1.9686 1.9721 417.3599 418.2539 0.1344 -1.0000 -1.0000 2919394 1587097831.90 151.5141 59.9980 32.0000 1.9676 1.9710 417.4083 418.3020 0.1342 -1.0000 -1.0000 2919472 1587097832.00 151.5141 59.9980 32.0000 1.9673 1.9708 417.4984 418.3934 0.1344 -1.0000 -1.0000 2919847 1587097832.10 151.5157 59.9980 32.0000 1.9663 1.9697 417.5125 418.4068 0.1343 -1.0000 -1.0000 2919909 1587097832.20 151.5157 59.9980 32.0000 1.9682 1.9716 417.3774 418.2710 0.1342 -1.0000 -1.0000 2919972 1587097832.30 151.5157 59.9980 32.0000 1.9677 1.9712 417.4631 418.3569 0.1343 -1.0000 -1.0000 2920065 1587097832.40 151.5157 59.9980 32.0000 1.9672 1.9707 417.5804 418.4750 0.1343 -1.0000 -1.0000 2920112 1587097832.50 151.5157 59.9980 32.0000 1.9675 1.9709 417.6454 418.5401 0.1343 -1.0000 -1.0000 2920175 1587097832.60 151.4699 59.9980 32.0000 1.9677 1.9711 417.3900 418.2837 0.1343 -1.0000 -1.0000 2920253 1587097832.70 151.4119 59.9980 32.0000 1.9679 1.9713 417.4378 418.3317 0.1342 -1.0000 -1.0000 2920315 1587097832.80 151.4119 59.9980 32.0000 1.9680 1.9715 417.4710 418.3650 0.1343 -1.0000 -1.0000 2920378 1587097832.90 151.4119 59.9980 32.0000 1.9677 1.9712 417.6478 418.5426 0.1344 -1.0000 -1.0000 2920456 1587097833.00 151.4119 59.9980 32.0000 1.9674 1.9709 417.6133 418.5081 0.1343 -1.0000 -1.0000 2920581 1587097833.10 151.4119 59.9980 32.0000 1.9679 1.9714 417.4857 418.3805 0.1344 -1.0000 -1.0000 2920644 1587097833.20 151.4969 59.9980 32.0000 1.9685 1.9720 417.4074 418.3019 0.1344 -1.0000 -1.0000 2920722 1587097833.30 151.4969 59.9980 32.0000 1.9672 1.9707 417.6840 418.5783 0.1342 -1.0000 -1.0000 2920784 1587097833.40 151.4969 59.9980 32.0000 1.9675 1.9710 417.6850 418.5788 0.1342 -1.0000 -1.0000 2920862 1587097833.50 151.4969 59.9980 32.0000 1.9672 1.9706 417.5147 418.4092 0.1344 -1.0000 -1.0000 2921096 1587097833.60 151.4969 59.9980 32.0000 1.9676 1.9711 417.3446 418.2376 0.1341 -1.0000 -1.0000 2921159 1587097833.70 151.4849 59.9980 32.0000 1.9674 1.9709 417.4815 418.3748 0.1342 -1.0000 -1.0000 2921221 1587097833.80 151.4759 59.9980 32.0000 1.9668 1.9702 417.5996 418.4932 0.1342 -1.0000 -1.0000 2921284 1587097833.90 151.4759 59.9980 32.0000 1.9678 1.9713 417.6397 418.5335 0.1342 -1.0000 -1.0000 2921346 1587097834.00 151.4759 59.9980 32.0000 1.9680 1.9715 417.4033 418.2968 0.1343 -1.0000 -1.0000 2921846 1587097834.10 151.4759 59.9980 32.0000 1.9674 1.9709 417.4824 418.3769 0.1343 -1.0000 -1.0000 2921909 1587097834.20 151.4759 59.9980 32.0000 1.9676 1.9710 417.5433 418.4376 0.1343 -1.0000 -1.0000 2921972 1587097834.30 151.4600 59.9980 32.0000 1.9669 1.9704 417.6181 418.5135 0.1344 -1.0000 -1.0000 2922050 1587097834.40 151.4437 59.9980 32.0000 1.9678 1.9712 417.4840 418.3774 0.1342 -1.0000 -1.0000 2922112 1587097834.50 151.4437 59.9980 32.0000 1.9687 1.9722 417.3684 418.2620 0.1343 -1.0000 -1.0000 2922331 1587097834.60 151.4437 59.9980 32.0000 1.9690 1.9724 417.4368 418.3314 0.1344 -1.0000 -1.0000 2922409 1587097834.70 151.4437 59.9980 32.0000 1.9682 1.9717 417.6360 418.5303 0.1343 -1.0000 -1.0000 2922471 1587097834.80 151.4437 59.9980 32.0000 1.9677 1.9712 417.5950 418.4892 0.1343 -1.0000 -1.0000 2922534 1587097834.90 151.5481 59.9987 32.0000 1.9683 1.9718 417.6212 418.5156 0.1343 -1.0000 -1.0000 2922612 1587097835.00 151.5481 59.9987 32.0000 1.9683 1.9718 417.3941 418.2881 0.1343 -1.0000 -1.0000 2922846 1587097835.10 151.5481 59.9987 32.0000 1.9676 1.9711 417.3913 418.2846 0.1342 -1.0000 -1.0000 2922909 1587097835.20 151.5481 59.9987 32.0000 1.9674 1.9709 417.5988 418.4927 0.1343 -1.0000 -1.0000 2922987 1587097835.30 151.5481 59.9987 32.0000 1.9676 1.9711 417.5787 418.4728 0.1342 -1.0000 -1.0000 2923049 1587097835.40 151.4980 59.9987 32.0000 1.9675 1.9710 417.5738 418.4677 0.1342 -1.0000 -1.0000 2923127 1587097835.50 151.4964 59.9987 32.0000 1.9682 1.9716 417.4020 418.2955 0.1343 -1.0000 -1.0000 2923190 1587097835.60 151.4964 59.9987 32.0000 1.9680 1.9715 417.4339 418.3269 0.1341 -1.0000 -1.0000 2923533 1587097835.70 151.4964 59.9987 32.0000 1.9678 1.9713 417.6805 418.5739 0.1342 -1.0000 -1.0000 2923612 1587097835.80 151.4964 59.9987 32.0000 1.9680 1.9715 417.5041 418.3975 0.1342 -1.0000 -1.0000 2923674 1587097835.90 151.4964 59.9987 32.0000 1.9681 1.9716 417.4047 418.2987 0.1343 -1.0000 -1.0000 2923737 1587097836.00 151.4746 59.9987 32.0000 1.9684 1.9718 417.4467 418.3396 0.1341 -1.0000 -1.0000 2923815 1587097836.10 151.4746 59.9987 32.0000 1.9680 1.9715 417.6012 418.4958 0.1343 -1.0000 -1.0000 2923877 1587097836.20 151.4746 59.9987 32.0000 1.9682 1.9716 417.6113 418.5051 0.1342 -1.0000 -1.0000 2923940 1587097836.30 151.4746 59.9987 32.0000 1.9683 1.9718 417.5219 418.4147 0.1341 -1.0000 -1.0000 2924002 1587097836.40 151.4746 59.9987 32.0000 1.9683 1.9718 417.4178 418.3108 0.1342 -1.0000 -1.0000 2924065 1587097836.50 151.5596 59.9987 32.0000 1.9681 1.9715 417.4111 418.3041 0.1342 -1.0000 -1.0000 2924127 1587097836.60 151.5600 59.9987 32.0000 1.9676 1.9711 417.5200 418.4138 0.1343 -1.0000 -1.0000 2924315 1587097836.70 151.5600 59.9987 32.0000 1.9679 1.9714 417.6004 418.4947 0.1342 -1.0000 -1.0000 2924377 1587097836.80 151.5600 59.9987 32.0000 1.9685 1.9719 417.4473 418.3405 0.1342 -1.0000 -1.0000 2924440 1587097836.90 151.5600 59.9987 32.0000 1.9681 1.9716 417.4474 418.3409 0.1342 -1.0000 -1.0000 2924518 1587097837.00 151.5027 59.9987 32.0000 1.9674 1.9708 417.6064 418.5007 0.1343 -1.0000 -1.0000 2924580 1587097837.10 151.3882 59.9987 32.0000 1.9674 1.9709 417.4287 418.3231 0.1344 -1.0000 -1.0000 2925174 1587097837.20 151.3882 59.9987 32.0000 1.9686 1.9721 417.4015 418.2940 0.1341 -1.0000 -1.0000 2925252 1587097837.30 151.3882 59.9987 32.0000 1.9690 1.9725 417.3641 418.2567 0.1341 -1.0000 -1.0000 2925314 1587097837.40 151.3882 59.9987 32.0000 1.9666 1.9700 417.5668 418.4605 0.1342 -1.0000 -1.0000 2925377 1587097837.50 151.3882 59.9987 32.0000 1.9669 1.9704 417.6269 418.5210 0.1343 -1.0000 -1.0000 2925439 1587097837.60 151.3882 59.9987 32.0000 1.9665 1.9699 417.5360 418.4295 0.1341 -1.0000 -1.0000 2925689 1587097837.70 151.4644 59.9987 32.0000 1.9681 1.9716 417.4690 418.3624 0.1343 -1.0000 -1.0000 2925752 1587097837.80 151.4644 59.9987 32.0000 1.9677 1.9712 417.4680 418.3614 0.1342 -1.0000 -1.0000 2925814 1587097837.90 151.4644 59.9987 32.0000 1.9669 1.9704 417.5721 418.4658 0.1343 -1.0000 -1.0000 2925877 1587097838.00 151.4644 59.9987 32.0000 1.9678 1.9713 417.5969 418.4911 0.1342 -1.0000 -1.0000 2925955 1587097838.10 151.4644 59.9987 32.0000 1.9682 1.9716 417.4455 418.3389 0.1342 -1.0000 -1.0000 2926017 1587097838.20 151.5238 59.9987 32.0000 1.9681 1.9716 417.3339 418.2272 0.1342 -1.0000 -1.0000 2926080 1587097838.30 151.5238 59.9987 32.0000 1.9681 1.9716 417.5155 418.4088 0.1341 -1.0000 -1.0000 2926158 1587097838.40 151.5238 59.9987 32.0000 1.9671 1.9706 417.6528 418.5464 0.1342 -1.0000 -1.0000 2926221 1587097838.50 151.5238 59.9987 32.0000 1.9675 1.9710 417.5465 418.4408 0.1343 -1.0000 -1.0000 2926283 1587097838.60 151.5238 59.9987 32.0000 1.9680 1.9715 417.4678 418.3613 0.1342 -1.0000 -1.0000 2926346 1587097838.70 151.4933 59.9987 32.0000 1.9679 1.9714 417.3841 418.2765 0.1340 -1.0000 -1.0000 2926580 1587097838.80 151.4011 59.9987 32.0000 1.9681 1.9716 417.4494 418.3418 0.1341 -1.0000 -1.0000 2926642 1587097838.90 151.4011 59.9987 32.0000 1.9670 1.9704 417.5465 418.4403 0.1343 -1.0000 -1.0000 2926720 1587097839.00 151.4011 59.9987 32.0000 1.9677 1.9712 417.4928 418.3871 0.1343 -1.0000 -1.0000 2926767 1587097839.10 151.4011 59.9987 32.0000 1.9686 1.9720 417.4220 418.3160 0.1343 -1.0000 -1.0000 2926845 1587097839.20 151.4011 59.9987 32.0000 1.9674 1.9709 417.4518 418.3461 0.1343 -1.0000 -1.0000 2927079 1587097839.30 151.4041 59.9987 32.0000 1.9673 1.9707 417.5892 418.4842 0.1344 -1.0000 -1.0000 2927142 1587097839.40 151.4041 59.9987 32.0000 1.9681 1.9716 417.6162 418.5105 0.1342 -1.0000 -1.0000 2927220 1587097839.50 151.4041 59.9987 32.0000 1.9674 1.9708 417.6514 418.5452 0.1342 -1.0000 -1.0000 2927283 1587097839.60 151.4041 59.9987 32.0000 1.9684 1.9719 417.4067 418.3007 0.1343 -1.0000 -1.0000 2927345 1587097839.70 151.4041 59.9987 32.0000 1.9683 1.9717 417.4361 418.3288 0.1340 -1.0000 -1.0000 2927579 1587097839.80 151.4538 59.9987 32.0000 1.9681 1.9716 417.4973 418.3905 0.1342 -1.0000 -1.0000 2927642 1587097839.90 151.5347 59.9987 32.0000 1.9664 1.9698 417.5897 418.4840 0.1342 -1.0000 -1.0000 2927704 1587097840.00 151.5347 59.9987 32.0000 1.9677 1.9712 417.4320 418.3249 0.1341 -1.0000 -1.0000 2927767 1587097840.10 151.5347 59.9987 32.0000 1.9684 1.9719 417.4033 418.2964 0.1342 -1.0000 -1.0000 2927829 1587097840.20 151.5347 59.9987 32.0000 1.9678 1.9712 417.4583 418.3515 0.1342 -1.0000 -1.0000 2928064 1587097840.30 151.5347 59.9987 32.0000 1.9675 1.9709 417.5945 418.4883 0.1342 -1.0000 -1.0000 2928142 1587097840.40 151.5347 59.9987 32.0000 1.9673 1.9708 417.5596 418.4541 0.1343 -1.0000 -1.0000 2928204 1587097840.50 151.5200 59.9987 32.0000 1.9675 1.9709 417.4502 418.3436 0.1342 -1.0000 -1.0000 2928267 1587097840.60 151.5184 59.9987 32.0000 1.9674 1.9709 417.4358 418.3296 0.1343 -1.0000 -1.0000 2928329 1587097840.70 151.5184 59.9987 32.0000 1.9680 1.9714 417.4417 418.3356 0.1342 -1.0000 -1.0000 2928610 1587097840.80 151.5184 59.9987 32.0000 1.9679 1.9714 417.5873 418.4811 0.1343 -1.0000 -1.0000 2928673 1587097840.90 151.5184 59.9987 32.0000 1.9678 1.9713 417.6116 418.5057 0.1343 -1.0000 -1.0000 2928751 1587097841.00 151.5184 59.9987 32.0000 1.9676 1.9711 417.4864 418.3803 0.1343 -1.0000 -1.0000 2928813 1587097841.10 151.5291 59.9987 32.0000 1.9680 1.9715 417.3841 418.2783 0.1343 -1.0000 -1.0000 2928876 1587097841.20 151.5291 59.9987 32.0000 1.9682 1.9717 417.5439 418.4376 0.1342 -1.0000 -1.0000 2929282 1587097841.30 151.5291 59.9987 32.0000 1.9679 1.9714 417.6963 418.5904 0.1342 -1.0000 -1.0000 2929345 1587097841.40 151.5291 59.9987 32.0000 1.9688 1.9723 417.5742 418.4678 0.1342 -1.0000 -1.0000 2929423 1587097841.50 151.5291 59.9987 32.0000 1.9688 1.9722 417.4145 418.3078 0.1342 -1.0000 -1.0000 2929485 1587097841.60 151.5423 59.9987 32.0000 1.9675 1.9710 417.4593 418.3526 0.1342 -1.0000 -1.0000 2929548 1587097841.70 151.5595 59.9987 32.0000 1.9677 1.9712 417.5548 418.4493 0.1343 -1.0000 -1.0000 2929782 1587097841.80 151.5595 59.9987 32.0000 1.9684 1.9719 417.5339 418.4284 0.1343 -1.0000 -1.0000 2929860 1587097841.90 151.5595 59.9987 32.0000 1.9678 1.9713 417.3717 418.2657 0.1343 -1.0000 -1.0000 2929907 1587097842.00 151.5595 59.9987 32.0000 1.9687 1.9722 417.3185 418.2117 0.1342 -1.0000 -1.0000 2929985 1587097842.10 151.5595 59.9987 32.0000 1.9678 1.9713 417.3759 418.2696 0.1343 -1.0000 -1.0000 2930047 1587097842.20 151.4423 59.9987 32.0000 1.9679 1.9714 417.6178 418.5119 0.1342 -1.0000 -1.0000 2930282 1587097842.30 151.4423 59.9987 32.0000 1.9688 1.9723 417.3659 418.2589 0.1343 -1.0000 -1.0000 2930360 1587097842.40 151.4423 59.9987 32.0000 1.9676 1.9711 417.3684 418.2614 0.1341 -1.0000 -1.0000 2930423 1587097842.50 151.4423 59.9987 32.0000 1.9677 1.9712 417.5126 418.4073 0.1344 -1.0000 -1.0000 2930485 1587097842.60 151.4423 59.9987 32.0000 1.9681 1.9716 417.6407 418.5358 0.1344 -1.0000 -1.0000 2930563 1587097842.70 151.4620 59.9987 32.0000 1.9688 1.9723 417.4585 418.3526 0.1343 -1.0000 -1.0000 2930626 1587097842.80 151.5112 59.9987 32.0000 1.9692 1.9726 417.3574 418.2507 0.1343 -1.0000 -1.0000 2930797 1587097842.90 151.5112 59.9987 32.0000 1.9686 1.9721 417.5293 418.4237 0.1343 -1.0000 -1.0000 2930875 1587097843.00 151.5112 59.9987 32.0000 1.9672 1.9707 417.6179 418.5119 0.1342 -1.0000 -1.0000 2930938 1587097843.10 151.5112 59.9987 32.0000 1.9678 1.9713 417.5110 418.4042 0.1341 -1.0000 -1.0000 2930985 1587097843.20 151.5112 59.9987 32.0000 1.9683 1.9718 417.4444 418.3376 0.1342 -1.0000 -1.0000 2931063 1587097843.30 151.4734 59.9987 32.0000 1.9675 1.9709 417.5076 418.4021 0.1344 -1.0000 -1.0000 2931313 1587097843.40 151.4734 59.9987 32.0000 1.9672 1.9707 417.5603 418.4549 0.1343 -1.0000 -1.0000 2931391 1587097843.50 151.4734 59.9987 32.0000 1.9671 1.9706 417.5344 418.4286 0.1343 -1.0000 -1.0000 2931438 1587097843.60 151.4734 59.9987 32.0000 1.9676 1.9711 417.4526 418.3463 0.1343 -1.0000 -1.0000 2931516 1587097843.70 151.4734 59.9987 32.0000 1.9678 1.9713 417.3126 418.2060 0.1342 -1.0000 -1.0000 2931578 1587097843.80 151.4724 59.9987 32.0000 1.9679 1.9714 417.4828 418.3765 0.1342 -1.0000 -1.0000 2931813 1587097843.90 151.4723 59.9987 32.0000 1.9673 1.9708 417.5869 418.4803 0.1342 -1.0000 -1.0000 2931875 1587097844.00 151.4723 59.9987 32.0000 1.9674 1.9709 417.5555 418.4495 0.1342 -1.0000 -1.0000 2931938 1587097844.10 151.4723 59.9987 32.0000 1.9676 1.9711 417.3641 418.2574 0.1343 -1.0000 -1.0000 2932000 1587097844.20 151.4723 59.9987 32.0000 1.9688 1.9723 417.3532 418.2466 0.1342 -1.0000 -1.0000 2932063 1587097844.30 151.4723 59.9987 32.0000 1.9685 1.9719 417.3890 418.2830 0.1344 -1.0000 -1.0000 2932360 1587097844.40 151.5778 59.9987 32.0000 1.9685 1.9720 417.5448 418.4392 0.1343 -1.0000 -1.0000 2932422 1587097844.50 151.5778 59.9987 32.0000 1.9682 1.9716 417.5231 418.4174 0.1343 -1.0000 -1.0000 2932484 1587097844.60 151.5778 59.9987 32.0000 1.9680 1.9714 417.3712 418.2655 0.1344 -1.0000 -1.0000 2932563 1587097844.70 151.5778 59.9987 32.0000 1.9681 1.9716 417.3962 418.2894 0.1342 -1.0000 -1.0000 2932625 1587097844.80 151.5778 59.9987 32.0000 1.9671 1.9706 417.5859 418.4805 0.1343 -1.0000 -1.0000 2932687 1587097844.90 151.4530 59.9992 32.0000 1.9679 1.9714 417.6833 418.5787 0.1345 -1.0000 -1.0000 2932766 1587097845.00 151.4530 59.9992 32.0000 1.9674 1.9709 417.6875 418.5823 0.1344 -1.0000 -1.0000 2932828 1587097845.10 151.4530 59.9992 32.0000 1.9685 1.9719 417.4730 418.3671 0.1342 -1.0000 -1.0000 2932891 1587097845.20 151.4530 59.9992 32.0000 1.9689 1.9724 417.3394 418.2336 0.1344 -1.0000 -1.0000 2932953 1587097845.30 151.4530 59.9992 32.0000 1.9685 1.9720 417.3706 418.2641 0.1343 -1.0000 -1.0000 2933094 1587097845.40 151.4530 59.9992 32.0000 1.9683 1.9718 417.5126 418.4073 0.1344 -1.0000 -1.0000 2933156 1587097845.50 151.5189 59.9992 32.0000 1.9684 1.9719 417.5293 418.4239 0.1343 -1.0000 -1.0000 2933219 1587097845.60 151.5189 59.9992 32.0000 1.9680 1.9715 417.3656 418.2592 0.1343 -1.0000 -1.0000 2933281 1587097845.70 151.5189 59.9992 32.0000 1.9683 1.9717 417.4473 418.3420 0.1345 -1.0000 -1.0000 2933359 1587097845.80 151.5189 59.9992 32.0000 1.9678 1.9713 417.6552 418.5498 0.1343 -1.0000 -1.0000 2933594 1587097845.90 151.5189 59.9992 32.0000 1.9680 1.9715 417.6101 418.5047 0.1343 -1.0000 -1.0000 2933656 1587097846.00 151.5191 59.9992 32.0000 1.9686 1.9721 417.4719 418.3666 0.1344 -1.0000 -1.0000 2933719 1587097846.10 151.5281 59.9992 32.0000 1.9688 1.9722 417.4500 418.3431 0.1342 -1.0000 -1.0000 2933781 1587097846.20 151.5281 59.9992 32.0000 1.9677 1.9712 417.5182 418.4125 0.1343 -1.0000 -1.0000 2933844 1587097846.30 151.5281 59.9992 32.0000 1.9676 1.9710 417.5883 418.4832 0.1345 -1.0000 -1.0000 2933922 1587097846.40 151.5281 59.9992 32.0000 1.9677 1.9712 417.6098 418.5053 0.1344 -1.0000 -1.0000 2934093 1587097846.50 151.5281 59.9992 32.0000 1.9684 1.9718 417.4389 418.3327 0.1343 -1.0000 -1.0000 2934156 1587097846.60 151.5196 59.9992 32.0000 1.9679 1.9714 417.5193 418.4135 0.1343 -1.0000 -1.0000 2934234 1587097846.70 151.4944 59.9992 32.0000 1.9666 1.9701 417.5468 418.4407 0.1343 -1.0000 -1.0000 2934296 1587097846.80 151.4944 59.9992 32.0000 1.9674 1.9709 417.5809 418.4760 0.1345 -1.0000 -1.0000 2934359 1587097846.90 151.4944 59.9992 32.0000 1.9684 1.9719 417.4703 418.3649 0.1343 -1.0000 -1.0000 2934578 1587097847.00 151.4944 59.9992 32.0000 1.9684 1.9719 417.5317 418.4258 0.1343 -1.0000 -1.0000 2934640 1587097847.10 151.4944 59.9992 32.0000 1.9684 1.9718 417.6920 418.5873 0.1343 -1.0000 -1.0000 2934703 1587097847.20 151.5408 59.9992 32.0000 1.9681 1.9716 417.6444 418.5388 0.1343 -1.0000 -1.0000 2934765 1587097847.30 151.5408 59.9992 32.0000 1.9686 1.9720 417.5530 418.4470 0.1343 -1.0000 -1.0000 2934828 1587097847.40 151.5408 59.9992 32.0000 1.9681 1.9716 417.4608 418.3543 0.1342 -1.0000 -1.0000 2935718 1587097847.50 151.5408 59.9992 32.0000 1.9677 1.9712 417.5047 418.3988 0.1344 -1.0000 -1.0000 2935781 1587097847.60 151.5408 59.9992 32.0000 1.9673 1.9708 417.4836 418.3784 0.1343 -1.0000 -1.0000 2935843 1587097847.70 151.5404 59.9992 32.0000 1.9671 1.9706 417.5992 418.4936 0.1344 -1.0000 -1.0000 2935906 1587097847.80 151.5377 59.9992 32.0000 1.9681 1.9715 417.4734 418.3681 0.1344 -1.0000 -1.0000 2935999 1587097847.90 151.5377 59.9992 32.0000 1.9683 1.9718 417.4257 418.3199 0.1344 -1.0000 -1.0000 2936062 1587097848.00 151.5377 59.9992 32.0000 1.9679 1.9714 417.4986 418.3931 0.1343 -1.0000 -1.0000 2936140 1587097848.10 151.5377 59.9992 32.0000 1.9671 1.9705 417.6806 418.5763 0.1345 -1.0000 -1.0000 2936202 1587097848.20 151.5377 59.9992 32.0000 1.9676 1.9711 417.4554 418.3494 0.1343 -1.0000 -1.0000 2936265 1587097848.30 151.5226 59.9992 32.0000 1.9673 1.9708 417.3557 418.2500 0.1344 -1.0000 -1.0000 2936328 1587097848.40 151.4953 59.9992 32.0000 1.9676 1.9711 417.4304 418.3242 0.1343 -1.0000 -1.0000 2936390 1587097848.50 151.4953 59.9992 32.0000 1.9676 1.9711 417.6977 418.5920 0.1343 -1.0000 -1.0000 2936453 1587097848.60 151.4953 59.9992 32.0000 1.9674 1.9708 417.6281 418.5226 0.1343 -1.0000 -1.0000 2936530 1587097848.70 151.4953 59.9992 32.0000 1.9682 1.9717 417.4635 418.3575 0.1342 -1.0000 -1.0000 2936593 1587097848.80 151.4953 59.9992 32.0000 1.9684 1.9718 417.5349 418.4276 0.1341 -1.0000 -1.0000 2936656 1587097848.90 151.4953 59.9992 32.0000 1.9677 1.9712 417.5741 418.4674 0.1342 -1.0000 -1.0000 2936733 1587097849.00 151.5150 59.9992 32.0000 1.9667 1.9701 417.6049 418.4985 0.1342 -1.0000 -1.0000 2936796 1587097849.10 151.5150 59.9992 32.0000 1.9673 1.9707 417.5635 418.4576 0.1343 -1.0000 -1.0000 2936858 1587097849.20 151.5150 59.9992 32.0000 1.9681 1.9716 417.3427 418.2369 0.1344 -1.0000 -1.0000 2936921 1587097849.30 151.5150 59.9992 32.0000 1.9675 1.9710 417.3856 418.2792 0.1343 -1.0000 -1.0000 2936983 1587097849.40 151.5150 59.9992 32.0000 1.9678 1.9713 417.4968 418.3911 0.1343 -1.0000 -1.0000 2937296 1587097849.50 151.5150 59.9992 32.0000 1.9668 1.9703 417.5386 418.4328 0.1343 -1.0000 -1.0000 2937358 1587097849.60 151.5150 59.9992 32.0000 1.9674 1.9709 417.5409 418.4344 0.1343 -1.0000 -1.0000 2937421 1587097849.70 151.4302 60.0005 32.0000 1.9679 1.9714 417.3791 418.2735 0.1343 -1.0000 -1.0000 2937483 1587097849.80 151.4302 60.0005 32.0000 1.9685 1.9720 417.3224 418.2152 0.1342 -1.0000 -1.0000 2937561 1587097849.90 151.4302 60.0005 32.0000 1.9679 1.9714 417.4237 418.3188 0.1344 -1.0000 -1.0000 2937608 1587097850.00 151.4302 60.0005 32.0000 1.9674 1.9708 417.6192 418.5138 0.1343 -1.0000 -1.0000 2937686 1587097850.10 151.4302 60.0005 32.0000 1.9670 1.9705 417.5490 418.4430 0.1343 -1.0000 -1.0000 2937749 1587097850.20 151.4302 60.0005 32.0000 1.9680 1.9714 417.4816 418.3759 0.1343 -1.0000 -1.0000 2937811 1587097850.30 151.4302 60.0005 32.0000 1.9683 1.9718 417.3629 418.2568 0.1343 -1.0000 -1.0000 2937889 1587097850.40 151.5078 60.0005 32.0000 1.9682 1.9716 417.3745 418.2686 0.1343 -1.0000 -1.0000 2937952 1587097850.50 151.5078 60.0005 32.0000 1.9681 1.9716 417.6325 418.5267 0.1343 -1.0000 -1.0000 2938108 1587097850.60 151.5078 60.0005 32.0000 1.9678 1.9712 417.6194 418.5135 0.1342 -1.0000 -1.0000 2938171 1587097850.70 151.5078 60.0005 32.0000 1.9685 1.9720 417.4319 418.3260 0.1343 -1.0000 -1.0000 2938233 1587097850.80 151.5078 60.0005 32.0000 1.9678 1.9713 417.3732 418.2676 0.1345 -1.0000 -1.0000 2938296 1587097850.90 151.5173 60.0005 32.0000 1.9682 1.9717 417.3588 418.2519 0.1341 -1.0000 -1.0000 2938374 1587097851.00 151.5173 60.0005 32.0000 1.9674 1.9709 417.5503 418.4447 0.1344 -1.0000 -1.0000 2938655 1587097851.10 151.5173 60.0005 32.0000 1.9677 1.9711 417.5200 418.4149 0.1344 -1.0000 -1.0000 2938702 1587097851.20 151.5173 60.0005 32.0000 1.9675 1.9710 417.4090 418.3041 0.1345 -1.0000 -1.0000 2938780 1587097851.30 151.5173 60.0005 32.0000 1.9680 1.9715 417.3154 418.2082 0.1341 -1.0000 -1.0000 2938842 1587097851.40 151.5170 60.0005 32.0000 1.9660 1.9694 417.4698 418.3634 0.1343 -1.0000 -1.0000 2938920 1587097851.50 151.4990 60.0005 32.0000 1.9678 1.9712 417.6187 418.5131 0.1343 -1.0000 -1.0000 2939623 1587097851.60 151.4990 60.0005 32.0000 1.9684 1.9719 417.4871 418.3817 0.1344 -1.0000 -1.0000 2939686 1587097851.70 151.4990 60.0005 32.0000 1.9690 1.9725 417.4222 418.3165 0.1343 -1.0000 -1.0000 2939748 1587097851.80 151.4990 60.0005 32.0000 1.9675 1.9710 417.6499 418.5436 0.1341 -1.0000 -1.0000 2939811 1587097851.90 151.4990 60.0005 32.0000 1.9672 1.9707 417.6881 418.5840 0.1345 -1.0000 -1.0000 2939874 1587097852.00 151.6297 60.0005 32.0000 1.9676 1.9711 417.6080 418.5031 0.1344 -1.0000 -1.0000 2939952 1587097852.10 151.6297 60.0005 32.0000 1.9680 1.9715 417.4127 418.3057 0.1341 -1.0000 -1.0000 2940014 1587097852.20 151.6297 60.0005 32.0000 1.9682 1.9717 417.6416 418.5353 0.1343 -1.0000 -1.0000 2940076 1587097852.30 151.6297 60.0005 32.0000 1.9674 1.9709 417.7285 418.6235 0.1343 -1.0000 -1.0000 2940155 1587097852.40 151.6297 60.0005 32.0000 1.9684 1.9719 417.7059 418.6005 0.1343 -1.0000 -1.0000 2940217 1587097852.50 151.5622 60.0005 32.0000 1.9686 1.9720 417.4507 418.3449 0.1343 -1.0000 -1.0000 2940358 1587097852.60 151.4876 60.0005 32.0000 1.9679 1.9714 417.5192 418.4137 0.1344 -1.0000 -1.0000 2940436 1587097852.70 151.4876 60.0005 32.0000 1.9669 1.9704 417.5840 418.4785 0.1343 -1.0000 -1.0000 2940483 1587097852.80 151.4876 60.0005 32.0000 1.9667 1.9701 417.6484 418.5437 0.1345 -1.0000 -1.0000 2940545 1587097852.90 151.4876 60.0005 32.0000 1.9678 1.9712 417.4729 418.3675 0.1343 -1.0000 -1.0000 2940623 1587097853.00 151.4876 60.0005 32.0000 1.9678 1.9712 417.4148 418.3083 0.1342 -1.0000 -1.0000 2940842 1587097853.10 151.5193 60.0005 32.0000 1.9673 1.9707 417.6883 418.5832 0.1344 -1.0000 -1.0000 2940904 1587097853.20 151.5193 60.0005 32.0000 1.9677 1.9712 417.5793 418.4749 0.1346 -1.0000 -1.0000 2940967 1587097853.30 151.5193 60.0005 32.0000 1.9675 1.9710 417.4948 418.3904 0.1345 -1.0000 -1.0000 2941029 1587097853.40 151.5193 60.0005 32.0000 1.9676 1.9710 417.3944 418.2897 0.1344 -1.0000 -1.0000 2941107 1587097853.50 151.5193 60.0005 32.0000 1.9677 1.9712 417.6512 418.5458 0.1344 -1.0000 -1.0000 2941373 1587097853.60 151.5210 60.0005 32.0000 1.9678 1.9713 417.5724 418.4683 0.1346 -1.0000 -1.0000 2941435 1587097853.70 151.5701 60.0005 32.0000 1.9679 1.9714 417.4094 418.3056 0.1346 -1.0000 -1.0000 2941498 1587097853.80 151.5701 60.0005 32.0000 1.9680 1.9715 417.3107 418.2057 0.1345 -1.0000 -1.0000 2941560 1587097853.90 151.5701 60.0005 32.0000 1.9676 1.9710 417.4897 418.3839 0.1343 -1.0000 -1.0000 2941623 1587097854.00 151.5701 60.0005 32.0000 1.9680 1.9715 417.5364 418.4300 0.1343 -1.0000 -1.0000 2941701 1587097854.10 151.5701 60.0005 32.0000 1.9672 1.9707 417.5393 418.4347 0.1345 -1.0000 -1.0000 2941764 1587097854.20 151.4478 60.0005 32.0000 1.9682 1.9717 417.4019 418.2968 0.1344 -1.0000 -1.0000 2941826 1587097854.30 151.4478 60.0005 32.0000 1.9682 1.9716 417.3120 418.2065 0.1344 -1.0000 -1.0000 2941904 1587097854.40 151.4478 60.0005 32.0000 1.9673 1.9708 417.4907 418.3859 0.1345 -1.0000 -1.0000 2941967 1587097854.50 151.4478 60.0005 32.0000 1.9673 1.9708 417.5424 418.4372 0.1343 -1.0000 -1.0000 2942045 1587097854.60 151.4478 60.0005 32.0000 1.9683 1.9718 417.6023 418.4959 0.1342 -1.0000 -1.0000 2942123 1587097854.70 151.4200 60.0002 32.0000 1.9686 1.9721 417.4970 418.3910 0.1342 -1.0000 -1.0000 2942185 1587097854.80 151.4149 60.0002 32.0000 1.9684 1.9719 417.4565 418.3512 0.1344 -1.0000 -1.0000 2942248 1587097854.90 151.4149 60.0002 32.0000 1.9675 1.9710 417.5520 418.4471 0.1345 -1.0000 -1.0000 2942326 1587097855.00 151.4149 60.0002 32.0000 1.9676 1.9710 417.6159 418.5114 0.1344 -1.0000 -1.0000 2942388 1587097855.10 151.4149 60.0002 32.0000 1.9681 1.9715 417.6743 418.5701 0.1345 -1.0000 -1.0000 2942623 1587097855.20 151.4149 60.0002 32.0000 1.9688 1.9723 417.3644 418.2594 0.1343 -1.0000 -1.0000 2942685 1587097855.30 151.5401 60.0002 32.0000 1.9678 1.9713 417.4174 418.3113 0.1343 -1.0000 -1.0000 2942748 1587097855.40 151.5401 60.0002 32.0000 1.9676 1.9711 417.6392 418.5329 0.1342 -1.0000 -1.0000 2942826 1587097855.50 151.5401 60.0002 32.0000 1.9675 1.9710 417.5477 418.4421 0.1344 -1.0000 -1.0000 2942888 1587097855.60 151.5401 60.0002 32.0000 1.9687 1.9722 417.4284 418.3233 0.1344 -1.0000 -1.0000 2943388 1587097855.70 151.5401 60.0002 32.0000 1.9685 1.9720 417.3274 418.2225 0.1345 -1.0000 -1.0000 2943466 1587097855.80 151.4601 60.0002 32.0000 1.9673 1.9708 417.5144 418.4092 0.1344 -1.0000 -1.0000 2943529 1587097855.90 151.4601 60.0002 32.0000 1.9675 1.9710 417.5565 418.4513 0.1344 -1.0000 -1.0000 2943591 1587097856.00 151.4601 60.0002 32.0000 1.9683 1.9718 417.4828 418.3782 0.1344 -1.0000 -1.0000 2943669 1587097856.10 151.4601 60.0002 32.0000 1.9678 1.9712 417.3992 418.2935 0.1344 -1.0000 -1.0000 2943841 1587097856.20 151.4601 60.0002 32.0000 1.9682 1.9717 417.4106 418.3050 0.1343 -1.0000 -1.0000 2943904 1587097856.30 151.4749 60.0002 32.0000 1.9676 1.9710 417.5577 418.4523 0.1344 -1.0000 -1.0000 2943966 1587097856.40 151.4939 60.0002 32.0000 1.9675 1.9710 417.7229 418.6191 0.1345 -1.0000 -1.0000 2944045 1587097856.50 151.4939 60.0002 32.0000 1.9679 1.9713 417.6671 418.5626 0.1345 -1.0000 -1.0000 2944107 1587097856.60 151.4939 60.0002 32.0000 1.9678 1.9712 417.5688 418.4645 0.1345 -1.0000 -1.0000 2944169 1587097856.70 151.4939 60.0002 32.0000 1.9678 1.9713 417.5422 418.4371 0.1344 -1.0000 -1.0000 2944357 1587097856.80 151.4939 60.0002 32.0000 1.9676 1.9711 417.6044 418.5003 0.1345 -1.0000 -1.0000 2944419 1587097856.90 151.5775 60.0002 32.0000 1.9670 1.9705 417.6477 418.5432 0.1345 -1.0000 -1.0000 2944482 1587097857.00 151.5775 60.0002 32.0000 1.9679 1.9714 417.4181 418.3137 0.1346 -1.0000 -1.0000 2944544 1587097857.10 151.5775 60.0002 32.0000 1.9675 1.9710 417.4839 418.3789 0.1344 -1.0000 -1.0000 2944607 1587097857.20 151.5775 60.0002 32.0000 1.9676 1.9711 417.6559 418.5509 0.1344 -1.0000 -1.0000 2944857 1587097857.30 151.5775 60.0002 32.0000 1.9679 1.9713 417.6084 418.5046 0.1346 -1.0000 -1.0000 2944919 1587097857.40 151.4406 60.0002 32.0000 1.9683 1.9717 417.3624 418.2572 0.1344 -1.0000 -1.0000 2944981 1587097857.50 151.4262 60.0002 32.0000 1.9678 1.9713 417.4555 418.3500 0.1344 -1.0000 -1.0000 2945044 1587097857.60 151.4262 60.0002 32.0000 1.9676 1.9711 417.6184 418.5129 0.1343 -1.0000 -1.0000 2945107 1587097857.70 151.4262 60.0002 32.0000 1.9675 1.9709 417.6207 418.5161 0.1344 -1.0000 -1.0000 2945857 1587097857.80 151.4262 60.0002 32.0000 1.9685 1.9720 417.3507 418.2452 0.1345 -1.0000 -1.0000 2945919 1587097857.90 151.4262 60.0002 32.0000 1.9686 1.9720 417.4428 418.3382 0.1345 -1.0000 -1.0000 2945981 1587097858.00 151.5591 60.0002 32.0000 1.9681 1.9716 417.5688 418.4643 0.1345 -1.0000 -1.0000 2946060 1587097858.10 151.5591 60.0002 32.0000 1.9681 1.9715 417.6394 418.5345 0.1344 -1.0000 -1.0000 2946122 1587097858.20 151.5591 60.0002 32.0000 1.9685 1.9720 417.3912 418.2857 0.1344 -1.0000 -1.0000 2946669 1587097858.30 151.5591 60.0002 32.0000 1.9684 1.9718 417.3793 418.2741 0.1344 -1.0000 -1.0000 2946747 1587097858.40 151.5591 60.0002 32.0000 1.9680 1.9715 417.4879 418.3825 0.1344 -1.0000 -1.0000 2946809 1587097858.50 151.4924 60.0002 32.0000 1.9676 1.9711 417.6053 418.5011 0.1345 -1.0000 -1.0000 2946887 1587097858.60 151.4924 60.0002 32.0000 1.9681 1.9716 417.5942 418.4896 0.1345 -1.0000 -1.0000 2946950 1587097858.70 151.4924 60.0002 32.0000 1.9689 1.9724 417.5218 418.4172 0.1344 -1.0000 -1.0000 2947012 1587097858.80 151.4924 60.0002 32.0000 1.9687 1.9721 417.4098 418.3046 0.1344 -1.0000 -1.0000 2947075 1587097858.90 151.4924 60.0002 32.0000 1.9678 1.9713 417.6664 418.5613 0.1344 -1.0000 -1.0000 2947153 1587097859.00 151.4899 60.0002 32.0000 1.9676 1.9710 417.5848 418.4808 0.1345 -1.0000 -1.0000 2947215 1587097859.10 151.4876 60.0002 32.0000 1.9689 1.9723 417.4403 418.3343 0.1342 -1.0000 -1.0000 2947278 1587097859.20 151.4876 60.0002 32.0000 1.9685 1.9720 417.4951 418.3899 0.1344 -1.0000 -1.0000 2947356 1587097859.30 151.4876 60.0002 32.0000 1.9676 1.9711 417.6843 418.5795 0.1344 -1.0000 -1.0000 2947418 1587097859.40 151.4876 60.0002 32.0000 1.9680 1.9714 417.7308 418.6264 0.1345 -1.0000 -1.0000 2947481 1587097859.50 151.4876 60.0002 32.0000 1.9679 1.9714 417.6834 418.5792 0.1345 -1.0000 -1.0000 2947543 1587097859.60 151.4070 59.9999 32.0000 1.9675 1.9710 417.4975 418.3928 0.1344 -1.0000 -1.0000 2947606 1587097859.70 151.4070 59.9999 32.0000 1.9685 1.9720 417.4979 418.3937 0.1346 -1.0000 -1.0000 2948044 1587097859.80 151.4070 59.9999 32.0000 1.9679 1.9714 417.5261 418.4201 0.1343 -1.0000 -1.0000 2948106 1587097859.90 151.4070 59.9999 32.0000 1.9677 1.9712 417.6654 418.5612 0.1345 -1.0000 -1.0000 2948199 1587097860.00 151.4070 59.9999 32.0000 1.9672 1.9707 417.4161 418.3115 0.1345 -1.0000 -1.0000 2948278 1587097860.10 151.4070 59.9999 32.0000 1.9678 1.9713 417.3973 418.2910 0.1343 -1.0000 -1.0000 2948340 1587097860.20 151.4070 59.9999 32.0000 1.9681 1.9715 417.6114 418.5061 0.1343 -1.0000 -1.0000 2948403 1587097860.30 151.4070 59.9999 32.0000 1.9671 1.9705 417.6582 418.5538 0.1345 -1.0000 -1.0000 2948481 1587097860.40 151.4070 59.9999 32.0000 1.9676 1.9711 417.4398 418.3345 0.1344 -1.0000 -1.0000 2948543 1587097860.50 151.4070 59.9999 32.0000 1.9683 1.9717 417.3444 418.2393 0.1345 -1.0000 -1.0000 2948606 1587097860.60 151.4070 59.9999 32.0000 1.9683 1.9717 417.3906 418.2851 0.1343 -1.0000 -1.0000 2948684 1587097860.70 151.4070 59.9999 32.0000 1.9670 1.9704 417.5290 418.4228 0.1343 -1.0000 -1.0000 2948747 1587097860.80 151.4501 59.9999 32.0000 1.9672 1.9707 417.6693 418.5638 0.1343 -1.0000 -1.0000 2948809 1587097860.90 151.5363 59.9999 32.0000 1.9674 1.9708 417.6159 418.5122 0.1345 -1.0000 -1.0000 2948871 1587097861.00 151.5363 59.9999 32.0000 1.9686 1.9721 417.4659 418.3607 0.1344 -1.0000 -1.0000 2948934 1587097861.10 151.5363 59.9999 32.0000 1.9682 1.9717 417.5165 418.4119 0.1345 -1.0000 -1.0000 2948996 1587097861.20 151.5363 59.9999 32.0000 1.9679 1.9714 417.6618 418.5573 0.1345 -1.0000 -1.0000 2949074 1587097861.30 151.5363 59.9999 32.0000 1.9681 1.9716 417.6582 418.5545 0.1346 -1.0000 -1.0000 2949137 1587097861.40 151.5747 59.9999 32.0000 1.9681 1.9715 417.4471 418.3425 0.1345 -1.0000 -1.0000 2949215 1587097861.50 151.5747 59.9999 32.0000 1.9684 1.9719 417.4198 418.3149 0.1345 -1.0000 -1.0000 2949277 1587097861.60 151.5747 59.9999 32.0000 1.9679 1.9713 417.5316 418.4266 0.1344 -1.0000 -1.0000 2949340 1587097861.70 151.5747 59.9999 32.0000 1.9676 1.9710 417.5505 418.4444 0.1343 -1.0000 -1.0000 2949418 1587097861.80 151.5747 59.9999 32.0000 1.9685 1.9720 417.5996 418.4958 0.1345 -1.0000 -1.0000 2949480 1587097861.90 151.5747 59.9999 32.0000 1.9679 1.9714 417.5005 418.3956 0.1345 -1.0000 -1.0000 2949527 1587097862.00 151.5705 59.9999 32.0000 1.9682 1.9717 417.3080 418.2036 0.1346 -1.0000 -1.0000 2949605 1587097862.10 151.5528 59.9999 32.0000 1.9679 1.9714 417.5348 418.4302 0.1345 -1.0000 -1.0000 2949668 1587097862.20 151.5528 59.9999 32.0000 1.9684 1.9718 417.5106 418.4055 0.1344 -1.0000 -1.0000 2949730 1587097862.30 151.5528 59.9999 32.0000 1.9695 1.9730 417.4584 418.3525 0.1343 -1.0000 -1.0000 2950371 1587097862.40 151.5528 59.9999 32.0000 1.9687 1.9722 417.5112 418.4046 0.1343 -1.0000 -1.0000 2950434 1587097862.50 151.5502 59.9999 32.0000 1.9681 1.9716 417.6655 418.5612 0.1345 -1.0000 -1.0000 2950496 1587097862.60 151.5479 59.9999 32.0000 1.9672 1.9707 417.6001 418.4960 0.1345 -1.0000 -1.0000 2950574 1587097862.70 151.5479 59.9999 32.0000 1.9683 1.9717 417.5161 418.4113 0.1345 -1.0000 -1.0000 2950637 1587097862.80 151.5479 59.9999 32.0000 1.9678 1.9713 417.4734 418.3683 0.1344 -1.0000 -1.0000 2950699 1587097862.90 151.5479 59.9999 32.0000 1.9685 1.9719 417.4353 418.3305 0.1344 -1.0000 -1.0000 2950762 1587097863.00 151.5479 59.9999 32.0000 1.9677 1.9712 417.5677 418.4625 0.1344 -1.0000 -1.0000 2950824 1587097863.10 151.5479 59.9999 32.0000 1.9668 1.9703 417.6573 418.5526 0.1344 -1.0000 -1.0000 2950902 1587097863.20 151.5216 59.9999 32.0000 1.9672 1.9707 417.6926 418.5886 0.1345 -1.0000 -1.0000 2950980 1587097863.30 151.5216 59.9999 32.0000 1.9674 1.9708 417.5202 418.4157 0.1345 -1.0000 -1.0000 2951105 1587097863.40 151.5216 59.9999 32.0000 1.9670 1.9704 417.5012 418.3967 0.1345 -1.0000 -1.0000 2951168 1587097863.50 151.5216 59.9999 32.0000 1.9675 1.9710 417.6027 418.4980 0.1345 -1.0000 -1.0000 2951230 1587097863.60 151.5216 59.9999 32.0000 1.9672 1.9707 417.6357 418.5315 0.1344 -1.0000 -1.0000 2951292 1587097863.70 151.4578 59.9999 32.0000 1.9682 1.9717 417.4944 418.3890 0.1344 -1.0000 -1.0000 2951371 1587097863.80 151.4578 59.9999 32.0000 1.9687 1.9721 417.5274 418.4218 0.1343 -1.0000 -1.0000 2951605 1587097863.90 151.4578 59.9999 32.0000 1.9677 1.9712 417.5640 418.4588 0.1344 -1.0000 -1.0000 2951667 1587097864.00 151.4578 59.9999 32.0000 1.9673 1.9708 417.5996 418.4947 0.1344 -1.0000 -1.0000 2951746 1587097864.10 151.4578 59.9999 32.0000 1.9672 1.9707 417.5911 418.4863 0.1344 -1.0000 -1.0000 2951808 1587097864.20 151.4843 59.9999 32.0000 1.9679 1.9713 417.4527 418.3470 0.1344 -1.0000 -1.0000 2951871 1587097864.30 151.4981 59.9999 32.0000 1.9685 1.9719 417.3887 418.2827 0.1343 -1.0000 -1.0000 2952105 1587097864.40 151.4981 59.9999 32.0000 1.9674 1.9709 417.4372 418.3315 0.1344 -1.0000 -1.0000 2952168 1587097864.50 151.4981 59.9999 32.0000 1.9676 1.9711 417.5856 418.4814 0.1345 -1.0000 -1.0000 2952230 1587097864.60 151.4981 59.9999 32.0000 1.9671 1.9706 417.5091 418.4044 0.1345 -1.0000 -1.0000 2952292 1587097864.70 151.4762 59.9996 32.0000 1.9676 1.9710 417.4047 418.2999 0.1345 -1.0000 -1.0000 2952371 1587097864.80 151.4447 59.9992 32.0000 1.9673 1.9708 417.4835 418.3789 0.1345 -1.0000 -1.0000 2952605 1587097864.90 151.4447 59.9992 32.0000 1.9671 1.9706 417.6260 418.5202 0.1343 -1.0000 -1.0000 2952683 1587097865.00 151.4447 59.9992 32.0000 1.9671 1.9706 417.5803 418.4746 0.1343 -1.0000 -1.0000 2952746 1587097865.10 151.4447 59.9992 32.0000 1.9677 1.9712 417.3791 418.2731 0.1343 -1.0000 -1.0000 2952808 1587097865.20 151.4447 59.9992 32.0000 1.9673 1.9707 417.4758 418.3714 0.1345 -1.0000 -1.0000 2952886 1587097865.30 151.5077 59.9992 32.0000 1.9668 1.9703 417.6652 418.5604 0.1343 -1.0000 -1.0000 2952948 1587097865.40 151.5101 59.9992 32.0000 1.9679 1.9713 417.5841 418.4792 0.1345 -1.0000 -1.0000 2953042 1587097865.50 151.5101 59.9992 32.0000 1.9685 1.9720 417.5247 418.4192 0.1344 -1.0000 -1.0000 2953105 1587097865.60 151.5101 59.9992 32.0000 1.9674 1.9709 417.5003 418.3956 0.1344 -1.0000 -1.0000 2953167 1587097865.70 151.5101 59.9992 32.0000 1.9669 1.9704 417.6763 418.5709 0.1343 -1.0000 -1.0000 2953245 1587097865.80 151.4945 59.9992 32.0000 1.9678 1.9713 417.5667 418.4603 0.1342 -1.0000 -1.0000 2953308 1587097865.90 151.4057 59.9992 32.0000 1.9676 1.9710 417.3453 418.2391 0.1343 -1.0000 -1.0000 2953808 1587097866.00 151.4057 59.9992 32.0000 1.9663 1.9698 417.5071 418.4018 0.1344 -1.0000 -1.0000 2953886 1587097866.10 151.4057 59.9992 32.0000 1.9665 1.9700 417.6432 418.5378 0.1343 -1.0000 -1.0000 2953948 1587097866.20 151.4057 59.9992 32.0000 1.9669 1.9703 417.6400 418.5344 0.1343 -1.0000 -1.0000 2954011 1587097866.30 151.4057 59.9992 32.0000 1.9684 1.9718 417.4326 418.3261 0.1342 -1.0000 -1.0000 2954073 1587097866.40 151.4083 59.9992 32.0000 1.9688 1.9723 417.3909 418.2861 0.1345 -1.0000 -1.0000 2954308 1587097866.50 151.4083 59.9992 32.0000 1.9672 1.9707 417.4191 418.3129 0.1343 -1.0000 -1.0000 2954370 1587097866.60 151.4083 59.9992 32.0000 1.9677 1.9712 417.5936 418.4875 0.1342 -1.0000 -1.0000 2954448 1587097866.70 151.4083 59.9992 32.0000 1.9680 1.9715 417.4638 418.3581 0.1344 -1.0000 -1.0000 2954510 1587097866.80 151.4083 59.9992 32.0000 1.9682 1.9717 417.4897 418.3844 0.1344 -1.0000 -1.0000 2954573 1587097866.90 151.4905 59.9992 32.0000 1.9680 1.9715 417.4695 418.3635 0.1343 -1.0000 -1.0000 2954636 1587097867.00 151.5075 59.9992 32.0000 1.9672 1.9707 417.5696 418.4641 0.1343 -1.0000 -1.0000 2954698 1587097867.10 151.5075 59.9992 32.0000 1.9672 1.9707 417.5666 418.4610 0.1343 -1.0000 -1.0000 2954760 1587097867.20 151.5075 59.9992 32.0000 1.9678 1.9713 417.5211 418.4155 0.1344 -1.0000 -1.0000 2954839 1587097867.30 151.5075 59.9992 32.0000 1.9685 1.9720 417.4750 418.3686 0.1342 -1.0000 -1.0000 2954901 1587097867.40 151.5075 59.9992 32.0000 1.9686 1.9721 417.5248 418.4190 0.1343 -1.0000 -1.0000 2954979 1587097867.50 151.5164 59.9992 32.0000 1.9674 1.9709 417.6231 418.5174 0.1343 -1.0000 -1.0000 2955042 1587097867.60 151.5164 59.9992 32.0000 1.9665 1.9700 417.6430 418.5364 0.1342 -1.0000 -1.0000 2955104 1587097867.70 151.5164 59.9992 32.0000 1.9676 1.9711 417.5763 418.4702 0.1342 -1.0000 -1.0000 2955167 1587097867.80 151.5164 59.9992 32.0000 1.9678 1.9713 417.5348 418.4279 0.1341 -1.0000 -1.0000 2955229 1587097867.90 151.5164 59.9992 32.0000 1.9673 1.9708 417.6308 418.5236 0.1341 -1.0000 -1.0000 2955604 1587097868.00 151.4491 59.9992 32.0000 1.9682 1.9717 417.6664 418.5602 0.1342 -1.0000 -1.0000 2955682 1587097868.10 151.4491 59.9992 32.0000 1.9678 1.9713 417.4881 418.3827 0.1345 -1.0000 -1.0000 2955745 1587097868.20 151.4491 59.9992 32.0000 1.9679 1.9714 417.3498 418.2437 0.1343 -1.0000 -1.0000 2955791 1587097868.30 151.4491 59.9992 32.0000 1.9688 1.9722 417.4852 418.3791 0.1343 -1.0000 -1.0000 2955870 1587097868.40 151.4491 59.9992 32.0000 1.9682 1.9717 417.5942 418.4899 0.1345 -1.0000 -1.0000 2955932 1587097868.50 151.4491 59.9992 32.0000 1.9678 1.9712 417.6272 418.5212 0.1343 -1.0000 -1.0000 2956713 1587097868.60 151.4596 59.9992 32.0000 1.9693 1.9728 417.4164 418.3100 0.1342 -1.0000 -1.0000 2956776 1587097868.70 151.5708 59.9992 32.0000 1.9681 1.9716 417.4180 418.3117 0.1343 -1.0000 -1.0000 2956838 1587097868.80 151.5708 59.9992 32.0000 1.9686 1.9721 417.4103 418.3045 0.1343 -1.0000 -1.0000 2956901 1587097868.90 151.5708 59.9992 32.0000 1.9683 1.9718 417.5218 418.4155 0.1342 -1.0000 -1.0000 2956994 1587097869.00 151.5708 59.9992 32.0000 1.9678 1.9712 417.5458 418.4402 0.1344 -1.0000 -1.0000 2957057 1587097869.10 151.5708 59.9992 32.0000 1.9682 1.9716 417.3252 418.2187 0.1343 -1.0000 -1.0000 2957119 1587097869.20 151.5758 59.9992 32.0000 1.9673 1.9708 417.4686 418.3623 0.1342 -1.0000 -1.0000 2957197 1587097869.30 151.5758 59.9992 32.0000 1.9676 1.9711 417.4851 418.3794 0.1344 -1.0000 -1.0000 2957260 1587097869.40 151.5758 59.9992 32.0000 1.9680 1.9715 417.6320 418.5264 0.1342 -1.0000 -1.0000 2957322 1587097869.50 151.5758 59.9992 32.0000 1.9677 1.9711 417.5079 418.4013 0.1343 -1.0000 -1.0000 2957400 1587097869.60 151.5758 59.9992 32.0000 1.9681 1.9715 417.3876 418.2824 0.1344 -1.0000 -1.0000 2957447 1587097869.70 151.4836 59.9991 32.0000 1.9673 1.9707 417.5986 418.4925 0.1343 -1.0000 -1.0000 2957525 1587097869.80 151.4987 59.9991 32.0000 1.9675 1.9710 417.6453 418.5400 0.1343 -1.0000 -1.0000 2957588 1587097869.90 151.5548 59.9991 32.0000 1.9684 1.9719 417.4490 418.3431 0.1342 -1.0000 -1.0000 2957650 1587097870.00 151.5548 59.9991 32.0000 1.9686 1.9721 417.4911 418.3834 0.1341 -1.0000 -1.0000 2957728 1587097870.10 151.5548 59.9991 32.0000 1.9677 1.9712 417.5629 418.4563 0.1342 -1.0000 -1.0000 2957791 1587097870.20 151.5548 59.9991 32.0000 1.9673 1.9707 417.6640 418.5582 0.1343 -1.0000 -1.0000 2957854 1587097870.30 151.5548 59.9991 32.0000 1.9674 1.9708 417.6360 418.5305 0.1343 -1.0000 -1.0000 2957932 1587097870.40 151.5548 59.9991 32.0000 1.9678 1.9713 417.4935 418.3859 0.1340 -1.0000 -1.0000 2957994 1587097870.50 151.5548 59.9991 32.0000 1.9678 1.9712 417.4469 418.3398 0.1342 -1.0000 -1.0000 2958119 1587097870.60 151.5548 59.9991 32.0000 1.9683 1.9718 417.5034 418.3964 0.1341 -1.0000 -1.0000 2958182 1587097870.70 151.5548 59.9991 32.0000 1.9670 1.9705 417.5873 418.4810 0.1343 -1.0000 -1.0000 2958260 1587097870.80 151.5006 59.9991 32.0000 1.9674 1.9709 417.5900 418.4842 0.1343 -1.0000 -1.0000 2958322 1587097870.90 151.4502 59.9991 32.0000 1.9686 1.9721 417.5372 418.4304 0.1341 -1.0000 -1.0000 2958385 1587097871.00 151.4502 59.9991 32.0000 1.9685 1.9720 417.4954 418.3884 0.1342 -1.0000 -1.0000 2958697 1587097871.10 151.4502 59.9991 32.0000 1.9686 1.9721 417.4472 418.3401 0.1341 -1.0000 -1.0000 2958760 1587097871.20 151.4502 59.9991 32.0000 1.9684 1.9718 417.6093 418.5022 0.1341 -1.0000 -1.0000 2958838 1587097871.30 151.4502 59.9991 32.0000 1.9676 1.9711 417.5019 418.3946 0.1341 -1.0000 -1.0000 2958900 1587097871.40 151.4824 59.9991 32.0000 1.9690 1.9725 417.4366 418.3299 0.1342 -1.0000 -1.0000 2958963 1587097871.50 151.5071 59.9991 32.0000 1.9682 1.9716 417.4668 418.3597 0.1341 -1.0000 -1.0000 2959400 1587097871.60 151.5071 59.9991 32.0000 1.9679 1.9714 417.5777 418.4711 0.1342 -1.0000 -1.0000 2959463 1587097871.70 151.5071 59.9991 32.0000 1.9682 1.9717 417.5168 418.4095 0.1341 -1.0000 -1.0000 2959541 1587097871.80 151.5071 59.9991 32.0000 1.9687 1.9721 417.5341 418.4263 0.1339 -1.0000 -1.0000 2959603 1587097871.90 151.5074 59.9991 32.0000 1.9680 1.9714 417.4923 418.3841 0.1340 -1.0000 -1.0000 2959666 1587097872.00 151.5715 59.9991 32.0000 1.9678 1.9713 417.5397 418.4323 0.1340 -1.0000 -1.0000 2959744 1587097872.10 151.5715 59.9991 32.0000 1.9675 1.9710 417.6490 418.5415 0.1340 -1.0000 -1.0000 2959837 1587097872.20 151.5715 59.9991 32.0000 1.9678 1.9713 417.5666 418.4598 0.1341 -1.0000 -1.0000 2959900 1587097872.30 151.5715 59.9991 32.0000 1.9674 1.9709 417.3252 418.2175 0.1341 -1.0000 -1.0000 2959978 1587097872.40 151.5715 59.9991 32.0000 1.9682 1.9717 417.5529 418.4457 0.1341 -1.0000 -1.0000 3000040 1587097872.50 151.4478 59.9991 32.0000 1.9674 1.9709 417.6616 418.5544 0.1340 -1.0000 -1.0000 3000103 1587097872.60 151.4478 59.9991 32.0000 1.9683 1.9718 417.4744 418.3671 0.1340 -1.0000 -1.0000 3000338 1587097872.70 151.4478 59.9991 32.0000 1.9688 1.9723 417.3917 418.2840 0.1341 -1.0000 -1.0000 3000400 1587097872.80 151.4478 59.9991 32.0000 1.9684 1.9719 417.4326 418.3244 0.1339 -1.0000 -1.0000 3000462 1587097872.90 151.4478 59.9991 32.0000 1.9679 1.9714 417.5195 418.4098 0.1337 -1.0000 -1.0000 3000541 1587097873.00 151.4478 59.9991 32.0000 1.9676 1.9711 417.5630 418.4544 0.1340 -1.0000 -1.0000 3000603 1587097873.10 151.6256 59.9991 32.0000 1.9686 1.9720 417.5949 418.4875 0.1340 -1.0000 -1.0000 3000884 1587097873.20 151.6256 59.9991 32.0000 1.9684 1.9718 417.4693 418.3604 0.1338 -1.0000 -1.0000 3000947 1587097873.30 151.6256 59.9991 32.0000 1.9697 1.9732 417.4149 418.3067 0.1340 -1.0000 -1.0000 3001009 1587097873.40 151.6256 59.9991 32.0000 1.9680 1.9715 417.7224 418.6142 0.1339 -1.0000 -1.0000 3001087 1587097873.50 151.6256 59.9991 32.0000 1.9681 1.9716 417.6308 418.5230 0.1340 -1.0000 -1.0000 3001150 1587097873.60 151.4791 59.9991 32.0000 1.9677 1.9712 417.5306 418.4222 0.1339 -1.0000 -1.0000 3001337 1587097873.70 151.4665 59.9991 32.0000 1.9679 1.9714 417.3588 418.2502 0.1339 -1.0000 -1.0000 3001415 1587097873.80 151.4665 59.9991 32.0000 1.9678 1.9712 417.4975 418.3881 0.1337 -1.0000 -1.0000 3001478 1587097873.90 151.4665 59.9991 32.0000 1.9679 1.9714 417.6229 418.5133 0.1337 -1.0000 -1.0000 3001540 1587097874.00 151.4665 59.9991 32.0000 1.9680 1.9714 417.5956 418.4860 0.1338 -1.0000 -1.0000 3001603 1587097874.10 151.4665 59.9991 32.0000 1.9685 1.9719 417.4869 418.3771 0.1337 -1.0000 -1.0000 3001837 1587097874.20 151.5182 59.9991 32.0000 1.9678 1.9712 417.4465 418.3357 0.1337 -1.0000 -1.0000 3001899 1587097874.30 151.5182 59.9991 32.0000 1.9668 1.9702 417.6092 418.5007 0.1338 -1.0000 -1.0000 3001977 1587097874.40 151.5182 59.9991 32.0000 1.9680 1.9715 417.6684 418.5585 0.1337 -1.0000 -1.0000 3002071 1587097874.50 151.5182 59.9991 32.0000 1.9695 1.9730 417.4467 418.3378 0.1338 -1.0000 -1.0000 3002118 1587097874.60 151.5182 59.9991 32.0000 1.9687 1.9721 417.4288 418.3183 0.1337 -1.0000 -1.0000 3003321 1587097874.70 151.5227 59.9991 32.0000 1.9681 1.9715 417.4747 418.3649 0.1337 -1.0000 -1.0000 3003399 1587097874.80 151.5227 59.9991 32.0000 1.9672 1.9706 417.6142 418.5052 0.1338 -1.0000 -1.0000 3003462 1587097874.90 151.5227 59.9991 32.0000 1.9670 1.9705 417.5452 418.4354 0.1337 -1.0000 -1.0000 3003524 1587097875.00 151.5227 59.9991 32.0000 1.9684 1.9719 417.3968 418.2860 0.1336 -1.0000 -1.0000 3003602 1587097875.10 151.5227 59.9991 32.0000 1.9690 1.9724 417.4069 418.2965 0.1337 -1.0000 -1.0000 3003712 1587097875.20 151.4889 59.9991 32.0000 1.9681 1.9715 417.5683 418.4573 0.1334 -1.0000 -1.0000 3003790 1587097875.30 151.4355 59.9991 32.0000 1.9673 1.9707 417.6531 418.5425 0.1336 -1.0000 -1.0000 3003852 1587097875.40 151.4355 59.9991 32.0000 1.9669 1.9704 417.6738 418.5650 0.1338 -1.0000 -1.0000 3003915 1587097875.50 151.4355 59.9991 32.0000 1.9682 1.9716 417.5297 418.4193 0.1336 -1.0000 -1.0000 3003977 1587097875.60 151.4355 59.9991 32.0000 1.9676 1.9710 417.4764 418.3661 0.1337 -1.0000 -1.0000 3004040 1587097875.70 151.4355 59.9991 32.0000 1.9673 1.9708 417.5831 418.4741 0.1337 -1.0000 -1.0000 3004118 1587097875.80 151.5597 59.9991 32.0000 1.9673 1.9707 417.6306 418.5206 0.1336 -1.0000 -1.0000 3004180 1587097875.90 151.5597 59.9991 32.0000 1.9679 1.9714 417.4826 418.3722 0.1337 -1.0000 -1.0000 3004243 1587097876.00 151.5597 59.9991 32.0000 1.9683 1.9718 417.3893 418.2785 0.1336 -1.0000 -1.0000 3004305 1587097876.10 151.5597 59.9991 32.0000 1.9676 1.9710 417.5705 418.4608 0.1338 -1.0000 -1.0000 3004383 1587097876.20 151.5597 59.9991 32.0000 1.9672 1.9707 417.7309 418.6225 0.1338 -1.0000 -1.0000 3004446 1587097876.30 151.5332 59.9991 32.0000 1.9678 1.9713 417.5314 418.4225 0.1339 -1.0000 -1.0000 3004524 1587097876.40 151.5245 59.9991 32.0000 1.9682 1.9717 417.4063 418.2967 0.1337 -1.0000 -1.0000 3004586 1587097876.50 151.5245 59.9991 32.0000 1.9683 1.9717 417.3593 418.2490 0.1337 -1.0000 -1.0000 3004649 1587097876.60 151.5245 59.9991 32.0000 1.9685 1.9720 417.4770 418.3665 0.1336 -1.0000 -1.0000 3004711 1587097876.70 151.5245 59.9991 32.0000 1.9675 1.9709 417.6391 418.5298 0.1338 -1.0000 -1.0000 3004774 1587097876.80 151.5245 59.9991 32.0000 1.9678 1.9712 417.4883 418.3796 0.1339 -1.0000 -1.0000 3004836 1587097876.90 151.5245 59.9991 32.0000 1.9682 1.9716 417.3027 418.1929 0.1337 -1.0000 -1.0000 3004914 1587097877.00 151.5245 59.9991 32.0000 1.9686 1.9720 417.5430 418.4334 0.1338 -1.0000 -1.0000 3004977 1587097877.10 151.5245 59.9991 32.0000 1.9678 1.9712 417.7076 418.5988 0.1337 -1.0000 -1.0000 3005039 1587097877.20 151.5245 59.9991 32.0000 1.9682 1.9716 417.6128 418.5034 0.1338 -1.0000 -1.0000 3005117 1587097877.30 151.5245 59.9991 32.0000 1.9686 1.9720 417.5553 418.4454 0.1337 -1.0000 -1.0000 3005180 1587097877.40 151.5150 59.9991 32.0000 1.9675 1.9710 417.4641 418.3549 0.1339 -1.0000 -1.0000 3005242 1587097877.50 151.5036 59.9991 32.0000 1.9674 1.9709 417.5938 418.4843 0.1336 -1.0000 -1.0000 3005305 1587097877.60 151.5036 59.9991 32.0000 1.9677 1.9712 417.6254 418.5152 0.1337 -1.0000 -1.0000 3005367 1587097877.70 151.5036 59.9991 32.0000 1.9684 1.9719 417.5017 418.3922 0.1337 -1.0000 -1.0000 3005570 1587097877.80 151.5036 59.9991 32.0000 1.9677 1.9711 417.5157 418.4056 0.1336 -1.0000 -1.0000 3005649 1587097877.90 151.5036 59.9991 32.0000 1.9675 1.9709 417.6374 418.5276 0.1337 -1.0000 -1.0000 3005711 1587097878.00 151.5036 59.9991 32.0000 1.9669 1.9704 417.6908 418.5814 0.1337 -1.0000 -1.0000 3005789 1587097878.10 151.5077 59.9991 32.0000 1.9684 1.9719 417.5313 418.4218 0.1338 -1.0000 -1.0000 3005836 1587097878.20 151.5077 59.9991 32.0000 1.9685 1.9720 417.4193 418.3091 0.1337 -1.0000 -1.0000 3006071 1587097878.30 151.5077 59.9991 32.0000 1.9688 1.9723 417.4516 418.3412 0.1336 -1.0000 -1.0000 3006149 1587097878.40 151.5077 59.9991 32.0000 1.9681 1.9715 417.5378 418.4268 0.1335 -1.0000 -1.0000 3006211 1587097878.50 151.5077 59.9991 32.0000 1.9684 1.9719 417.5771 418.4663 0.1335 -1.0000 -1.0000 3006274 1587097878.60 151.5631 59.9991 32.0000 1.9688 1.9723 417.5291 418.4187 0.1337 -1.0000 -1.0000 3006336 1587097878.70 151.6122 59.9991 32.0000 1.9688 1.9722 417.3257 418.2152 0.1336 -1.0000 -1.0000 3007086 1587097878.80 151.6122 59.9991 32.0000 1.9680 1.9714 417.4475 418.3361 0.1335 -1.0000 -1.0000 3007164 1587097878.90 151.6122 59.9991 32.0000 1.9682 1.9716 417.5515 418.4408 0.1336 -1.0000 -1.0000 3007242 1587097879.00 151.6122 59.9991 32.0000 1.9691 1.9726 417.5185 418.4088 0.1337 -1.0000 -1.0000 3007304 1587097879.10 151.6122 59.9991 32.0000 1.9687 1.9722 417.4207 418.3094 0.1335 -1.0000 -1.0000 3007367 1587097879.20 151.6122 59.9991 32.0000 1.9687 1.9721 417.4479 418.3360 0.1334 -1.0000 -1.0000 3007445 1587097879.30 151.4497 59.9991 32.0000 1.9675 1.9710 417.6246 418.5142 0.1336 -1.0000 -1.0000 3007507 1587097879.40 151.4497 59.9991 32.0000 1.9678 1.9713 417.4993 418.3885 0.1335 -1.0000 -1.0000 3007570 1587097879.50 151.4497 59.9991 32.0000 1.9688 1.9722 417.4158 418.3038 0.1334 -1.0000 -1.0000 3007632 1587097879.60 151.4497 59.9991 32.0000 1.9688 1.9722 417.3629 418.2519 0.1335 -1.0000 -1.0000 3007711 1587097879.70 151.4497 59.9991 32.0000 1.9682 1.9717 417.6698 418.5580 0.1335 -1.0000 -1.0000 3007773 1587097879.80 151.5596 59.9992 32.0000 1.9676 1.9711 417.6326 418.5224 0.1336 -1.0000 -1.0000 3007836 1587097879.90 151.5596 59.9992 32.0000 1.9682 1.9717 417.6013 418.4909 0.1336 -1.0000 -1.0000 3007898 1587097880.00 151.5596 59.9992 32.0000 1.9676 1.9710 417.5575 418.4469 0.1335 -1.0000 -1.0000 3007976 1587097880.10 151.5596 59.9992 32.0000 1.9684 1.9718 417.5194 418.4083 0.1335 -1.0000 -1.0000 3008039 1587097880.20 151.5596 59.9992 32.0000 1.9676 1.9711 417.6084 418.4966 0.1334 -1.0000 -1.0000 3008101 1587097880.30 151.5578 59.9992 32.0000 1.9668 1.9702 417.6263 418.5166 0.1336 -1.0000 -1.0000 3008179 1587097880.40 151.5322 59.9992 32.0000 1.9686 1.9720 417.3532 418.2418 0.1335 -1.0000 -1.0000 3008242 1587097880.50 151.4602 59.9992 32.0000 1.9683 1.9718 417.4097 418.2985 0.1335 -1.0000 -1.0000 3008304 1587097880.60 151.4602 59.9992 32.0000 1.9678 1.9713 417.6514 418.5397 0.1334 -1.0000 -1.0000 3008367 1587097880.70 151.4602 59.9992 32.0000 1.9682 1.9717 417.6349 418.5242 0.1335 -1.0000 -1.0000 3008445 1587097880.80 151.4602 59.9992 32.0000 1.9681 1.9715 417.4436 418.3323 0.1335 -1.0000 -1.0000 3008492 1587097880.90 151.4602 59.9992 32.0000 1.9685 1.9720 417.3415 418.2296 0.1335 -1.0000 -1.0000 3008570 1587097881.00 151.4602 59.9992 32.0000 1.9680 1.9715 417.4304 418.3184 0.1333 -1.0000 -1.0000 3008648 1587097881.10 151.4602 59.9992 32.0000 1.9681 1.9715 417.4737 418.3622 0.1335 -1.0000 -1.0000 3008710 1587097881.20 151.4602 59.9992 32.0000 1.9686 1.9721 417.4974 418.3862 0.1336 -1.0000 -1.0000 3008788 1587097881.30 151.4602 59.9992 32.0000 1.9688 1.9723 417.3829 418.2720 0.1335 -1.0000 -1.0000 3008976 1587097881.40 151.4859 59.9992 32.0000 1.9682 1.9717 417.3528 418.2411 0.1335 -1.0000 -1.0000 3009054 1587097881.50 151.5302 59.9992 32.0000 1.9676 1.9711 417.5485 418.4369 0.1334 -1.0000 -1.0000 3009116 1587097881.60 151.5302 59.9992 32.0000 1.9686 1.9721 417.7084 418.5974 0.1335 -1.0000 -1.0000 3009179 1587097881.70 151.5302 59.9992 32.0000 1.9684 1.9719 417.5986 418.4880 0.1335 -1.0000 -1.0000 3009257 1587097881.80 151.5302 59.9992 32.0000 1.9685 1.9719 417.4493 418.3379 0.1335 -1.0000 -1.0000 3009632 1587097881.90 151.5302 59.9992 32.0000 1.9686 1.9720 417.4351 418.3238 0.1335 -1.0000 -1.0000 3009694 1587097882.00 151.4685 59.9992 32.0000 1.9683 1.9718 417.6487 418.5382 0.1335 -1.0000 -1.0000 3009757 1587097882.10 151.4685 59.9992 32.0000 1.9675 1.9710 417.6757 418.5649 0.1335 -1.0000 -1.0000 3009819 1587097882.20 151.4685 59.9992 32.0000 1.9679 1.9714 417.5581 418.4474 0.1336 -1.0000 -1.0000 3009882 1587097882.30 151.4685 59.9992 32.0000 1.9679 1.9714 417.4099 418.2990 0.1334 -1.0000 -1.0000 3010132 1587097882.40 151.4685 59.9992 32.0000 1.9682 1.9716 417.4498 418.3372 0.1333 -1.0000 -1.0000 3010194 1587097882.50 151.4685 59.9992 32.0000 1.9675 1.9709 417.7019 418.5900 0.1333 -1.0000 -1.0000 3010257 1587097882.60 151.4227 59.9992 32.0000 1.9683 1.9717 417.6363 418.5248 0.1335 -1.0000 -1.0000 3010320 1587097882.70 151.4227 59.9992 32.0000 1.9682 1.9717 417.4292 418.3178 0.1335 -1.0000 -1.0000 3010382 1587097882.80 151.4227 59.9992 32.0000 1.9686 1.9721 417.3841 418.2722 0.1334 -1.0000 -1.0000 3010616 1587097882.90 151.4227 59.9992 32.0000 1.9679 1.9713 417.5221 418.4106 0.1334 -1.0000 -1.0000 3010694 1587097883.00 151.4227 59.9992 32.0000 1.9678 1.9713 417.5521 418.4400 0.1333 -1.0000 -1.0000 3010757 1587097883.10 151.5523 59.9992 32.0000 1.9682 1.9716 417.5048 418.3930 0.1334 -1.0000 -1.0000 3010819 1587097883.20 151.5690 59.9992 32.0000 1.9683 1.9717 417.3576 418.2457 0.1335 -1.0000 -1.0000 3010897 1587097883.30 151.5690 59.9992 32.0000 1.9684 1.9719 417.4169 418.3058 0.1335 -1.0000 -1.0000 3011132 1587097883.40 151.5690 59.9992 32.0000 1.9681 1.9715 417.6870 418.5752 0.1333 -1.0000 -1.0000 3011194 1587097883.50 151.5690 59.9992 32.0000 1.9683 1.9717 417.4713 418.3595 0.1334 -1.0000 -1.0000 3011257 1587097883.60 151.5690 59.9992 32.0000 1.9685 1.9719 417.3656 418.2532 0.1334 -1.0000 -1.0000 3011319 1587097883.70 151.4353 59.9992 32.0000 1.9682 1.9717 417.4125 418.3000 0.1333 -1.0000 -1.0000 3011397 1587097883.80 151.4353 59.9992 32.0000 1.9674 1.9708 417.6957 418.5835 0.1333 -1.0000 -1.0000 3011460 1587097883.90 151.4353 59.9992 32.0000 1.9671 1.9706 417.6465 418.5351 0.1335 -1.0000 -1.0000 3011616 1587097884.00 151.4353 59.9992 32.0000 1.9681 1.9716 417.5274 418.4160 0.1334 -1.0000 -1.0000 3011694 1587097884.10 151.4353 59.9992 32.0000 1.9689 1.9724 417.4648 418.3518 0.1332 -1.0000 -1.0000 3011757 1587097884.20 151.4725 59.9992 32.0000 1.9679 1.9713 417.5592 418.4467 0.1333 -1.0000 -1.0000 3011819 1587097884.30 151.4725 59.9992 32.0000 1.9677 1.9712 417.6613 418.5494 0.1333 -1.0000 -1.0000 3011881 1587097884.40 151.4725 59.9992 32.0000 1.9690 1.9724 417.5483 418.4358 0.1333 -1.0000 -1.0000 3012319 1587097884.50 151.4725 59.9992 32.0000 1.9677 1.9711 417.4940 418.3808 0.1332 -1.0000 -1.0000 3012381 1587097884.60 151.4725 59.9992 32.0000 1.9674 1.9709 417.5690 418.4560 0.1332 -1.0000 -1.0000 3012444 1587097884.70 151.4909 59.9995 32.0000 1.9672 1.9707 417.7196 418.6079 0.1333 -1.0000 -1.0000 3012507 1587097884.80 151.5331 60.0000 32.0000 1.9675 1.9710 417.5847 418.4724 0.1334 -1.0000 -1.0000 3012569 1587097884.90 151.5331 60.0000 32.0000 1.9683 1.9717 417.4032 418.2893 0.1331 -1.0000 -1.0000 3012819 1587097885.00 151.5331 60.0000 32.0000 1.9673 1.9707 417.3759 418.2629 0.1333 -1.0000 -1.0000 3012881 1587097885.10 151.5331 60.0000 32.0000 1.9678 1.9712 417.5695 418.4566 0.1332 -1.0000 -1.0000 3012944 1587097885.20 151.5331 60.0000 32.0000 1.9683 1.9717 417.6358 418.5241 0.1333 -1.0000 -1.0000 3013006 1587097885.30 151.5046 60.0000 32.0000 1.9684 1.9718 417.6184 418.5054 0.1331 -1.0000 -1.0000 3013069 1587097885.40 151.4711 60.0000 32.0000 1.9680 1.9714 417.3958 418.2830 0.1333 -1.0000 -1.0000 3013147 1587097885.50 151.4711 60.0000 32.0000 1.9678 1.9712 417.3848 418.2720 0.1334 -1.0000 -1.0000 3013209 1587097885.60 151.4711 60.0000 32.0000 1.9682 1.9717 417.5279 418.4159 0.1333 -1.0000 -1.0000 3013272 1587097885.70 151.4711 60.0000 32.0000 1.9683 1.9717 417.6236 418.5110 0.1332 -1.0000 -1.0000 3013350 1587097885.80 151.4711 60.0000 32.0000 1.9690 1.9725 417.4391 418.3260 0.1333 -1.0000 -1.0000 3013412 1587097885.90 151.6296 60.0000 32.0000 1.9688 1.9723 417.4188 418.3058 0.1332 -1.0000 -1.0000 3013647 1587097886.00 151.6296 60.0000 32.0000 1.9676 1.9711 417.5928 418.4805 0.1333 -1.0000 -1.0000 3013709 1587097886.10 151.6296 60.0000 32.0000 1.9680 1.9715 417.7028 418.5909 0.1333 -1.0000 -1.0000 3013772 1587097886.20 151.6296 60.0000 32.0000 1.9688 1.9723 417.6391 418.5272 0.1333 -1.0000 -1.0000 3013834 1587097886.30 151.6296 60.0000 32.0000 1.9688 1.9723 417.4851 418.3737 0.1334 -1.0000 -1.0000 3013912 1587097886.40 151.6296 60.0000 32.0000 1.9677 1.9711 417.4132 418.3007 0.1334 -1.0000 -1.0000 3013975 1587097886.50 151.5850 60.0000 32.0000 1.9681 1.9715 417.5361 418.4247 0.1335 -1.0000 -1.0000 3014037 1587097886.60 151.5255 60.0000 32.0000 1.9672 1.9706 417.6668 418.5553 0.1333 -1.0000 -1.0000 3014116 1587097886.70 151.5255 60.0000 32.0000 1.9678 1.9712 417.5434 418.4316 0.1335 -1.0000 -1.0000 3014178 1587097886.80 151.5255 60.0000 32.0000 1.9685 1.9720 417.4745 418.3629 0.1334 -1.0000 -1.0000 3014241 1587097886.90 151.5255 60.0000 32.0000 1.9681 1.9715 417.5236 418.4114 0.1333 -1.0000 -1.0000 3015146 1587097887.00 151.5255 60.0000 32.0000 1.9680 1.9714 417.6232 418.5109 0.1334 -1.0000 -1.0000 3015209 1587097887.10 151.5263 60.0000 32.0000 1.9681 1.9716 417.5476 418.4358 0.1334 -1.0000 -1.0000 3015271 1587097887.20 151.5263 60.0000 32.0000 1.9685 1.9719 417.5021 418.3888 0.1333 -1.0000 -1.0000 3015334 1587097887.30 151.5263 60.0000 32.0000 1.9679 1.9714 417.4898 418.3782 0.1334 -1.0000 -1.0000 3015396 1587097887.40 151.5263 60.0000 32.0000 1.9682 1.9717 417.6315 418.5204 0.1335 -1.0000 -1.0000 3015474 1587097887.50 151.5263 60.0000 32.0000 1.9681 1.9716 417.6679 418.5572 0.1335 -1.0000 -1.0000 3015537 1587097887.60 151.5389 60.0000 32.0000 1.9679 1.9713 417.5142 418.4035 0.1336 -1.0000 -1.0000 3015662 1587097887.70 151.5537 60.0000 32.0000 1.9682 1.9716 417.4861 418.3751 0.1335 -1.0000 -1.0000 3015740 1587097887.80 151.5537 60.0000 32.0000 1.9681 1.9715 417.5051 418.3928 0.1334 -1.0000 -1.0000 3015802 1587097887.90 151.5537 60.0000 32.0000 1.9681 1.9716 417.7475 418.6376 0.1337 -1.0000 -1.0000 3015865 1587097888.00 151.5537 60.0000 32.0000 1.9673 1.9708 417.6403 418.5288 0.1334 -1.0000 -1.0000 3015943 1587097888.10 151.5537 60.0000 32.0000 1.9681 1.9716 417.5127 418.4013 0.1334 -1.0000 -1.0000 3016006 1587097888.20 151.5372 60.0000 32.0000 1.9683 1.9718 417.4136 418.3016 0.1334 -1.0000 -1.0000 3016068 1587097888.30 151.5372 60.0000 32.0000 1.9681 1.9716 417.5575 418.4452 0.1334 -1.0000 -1.0000 3016146 1587097888.40 151.5372 60.0000 32.0000 1.9670 1.9704 417.6967 418.5855 0.1334 -1.0000 -1.0000 3016209 1587097888.50 151.5372 60.0000 32.0000 1.9674 1.9708 417.6743 418.5627 0.1334 -1.0000 -1.0000 3016380 1587097888.60 151.5372 60.0000 32.0000 1.9681 1.9715 417.4751 418.3640 0.1335 -1.0000 -1.0000 3016443 1587097888.70 151.5372 60.0000 32.0000 1.9683 1.9717 417.5179 418.4069 0.1336 -1.0000 -1.0000 3016506 1587097888.80 151.5372 60.0000 32.0000 1.9677 1.9712 417.6355 418.5247 0.1335 -1.0000 -1.0000 3016568 1587097888.90 151.5372 60.0000 32.0000 1.9675 1.9709 417.7291 418.6186 0.1334 -1.0000 -1.0000 3016646 1587097889.00 151.5372 60.0000 32.0000 1.9686 1.9720 417.4116 418.2985 0.1333 -1.0000 -1.0000 3016833 1587097889.10 151.5372 60.0000 32.0000 1.9680 1.9714 417.5086 418.3966 0.1334 -1.0000 -1.0000 3016896 1587097889.20 151.5375 60.0000 32.0000 1.9674 1.9708 417.6978 418.5867 0.1335 -1.0000 -1.0000 3016974 1587097889.30 151.5494 60.0000 32.0000 1.9684 1.9719 417.6544 418.5437 0.1335 -1.0000 -1.0000 3017037 1587097889.40 151.5494 60.0000 32.0000 1.9687 1.9721 417.4510 418.3391 0.1334 -1.0000 -1.0000 3017115 1587097889.50 151.5494 60.0000 32.0000 1.9685 1.9720 417.3940 418.2813 0.1333 -1.0000 -1.0000 3017161 1587097889.60 151.5494 60.0000 32.0000 1.9671 1.9705 417.6630 418.5503 0.1333 -1.0000 -1.0000 3017240 1587097889.70 151.5494 60.0000 32.0000 1.9677 1.9712 417.6658 418.5543 0.1334 -1.0000 -1.0000 3017302 1587097889.80 151.4511 60.0008 32.0000 1.9681 1.9716 417.5341 418.4205 0.1332 -1.0000 -1.0000 3017365 1587097889.90 151.4511 60.0008 32.0000 1.9688 1.9722 417.4778 418.3662 0.1334 -1.0000 -1.0000 3017427 1587097890.00 151.4511 60.0008 32.0000 1.9687 1.9722 417.4106 418.2979 0.1333 -1.0000 -1.0000 3017630 1587097890.10 151.4511 60.0008 32.0000 1.9677 1.9711 417.6757 418.5631 0.1333 -1.0000 -1.0000 3017693 1587097890.20 151.4511 60.0008 32.0000 1.9677 1.9712 417.6643 418.5526 0.1333 -1.0000 -1.0000 3017755 1587097890.30 151.4690 60.0008 32.0000 1.9690 1.9725 417.5408 418.4281 0.1333 -1.0000 -1.0000 3017818 1587097890.40 151.6072 60.0008 32.0000 1.9688 1.9723 417.4258 418.3143 0.1334 -1.0000 -1.0000 3017896 1587097890.50 151.6072 60.0008 32.0000 1.9681 1.9716 417.6419 418.5300 0.1334 -1.0000 -1.0000 3018161 1587097890.60 151.6072 60.0008 32.0000 1.9686 1.9721 417.6570 418.5439 0.1332 -1.0000 -1.0000 3018240 1587097890.70 151.6072 60.0008 32.0000 1.9675 1.9709 417.6034 418.4919 0.1334 -1.0000 -1.0000 3018302 1587097890.80 151.6072 60.0008 32.0000 1.9687 1.9722 417.4979 418.3859 0.1334 -1.0000 -1.0000 3018365 1587097890.90 151.5530 60.0008 32.0000 1.9679 1.9714 417.4540 418.3415 0.1333 -1.0000 -1.0000 3018442 1587097891.00 151.5480 60.0008 32.0000 1.9687 1.9721 417.4847 418.3721 0.1333 -1.0000 -1.0000 3019536 1587097891.10 151.5480 60.0008 32.0000 1.9678 1.9712 417.6494 418.5370 0.1333 -1.0000 -1.0000 3019598 1587097891.20 151.5480 60.0008 32.0000 1.9685 1.9720 417.4803 418.3672 0.1332 -1.0000 -1.0000 3019676 1587097891.30 151.5619 60.0008 32.0000 1.9683 1.9718 417.3869 418.2736 0.1332 -1.0000 -1.0000 3019739 1587097891.40 151.5619 60.0008 32.0000 1.9683 1.9717 417.4418 418.3286 0.1332 -1.0000 -1.0000 3019817 1587097891.50 151.4981 60.0008 32.0000 1.9677 1.9712 417.5877 418.4751 0.1333 -1.0000 -1.0000 3019911 1587097891.60 151.4981 60.0008 32.0000 1.9675 1.9710 417.6687 418.5566 0.1333 -1.0000 -1.0000 3019973 1587097891.70 151.4981 60.0008 32.0000 1.9688 1.9722 417.5209 418.4091 0.1334 -1.0000 -1.0000 3020052 1587097891.80 151.4981 60.0008 32.0000 1.9695 1.9729 417.4473 418.3338 0.1332 -1.0000 -1.0000 3020114 1587097891.90 151.4981 60.0008 32.0000 1.9689 1.9724 417.5787 418.4655 0.1332 -1.0000 -1.0000 3020176 1587097892.00 151.5557 60.0008 32.0000 1.9674 1.9709 417.6775 418.5641 0.1331 -1.0000 -1.0000 3020255 1587097892.10 151.5557 60.0008 32.0000 1.9678 1.9712 417.6932 418.5807 0.1333 -1.0000 -1.0000 3020317 1587097892.20 151.5557 60.0008 32.0000 1.9679 1.9713 417.5736 418.4605 0.1331 -1.0000 -1.0000 3020379 1587097892.30 151.5557 60.0008 32.0000 1.9685 1.9719 417.5781 418.4657 0.1333 -1.0000 -1.0000 3020442 1587097892.40 151.5557 60.0008 32.0000 1.9676 1.9710 417.6185 418.5047 0.1331 -1.0000 -1.0000 3020505 1587097892.50 151.5557 60.0008 32.0000 1.9666 1.9701 417.6477 418.5344 0.1331 -1.0000 -1.0000 3020942 1587097892.60 151.4600 60.0008 32.0000 1.9678 1.9712 417.6124 418.4989 0.1331 -1.0000 -1.0000 3021020 1587097892.70 151.4600 60.0008 32.0000 1.9689 1.9724 417.5222 418.4093 0.1332 -1.0000 -1.0000 3021098 1587097892.80 151.4600 60.0008 32.0000 1.9683 1.9717 417.4223 418.3084 0.1331 -1.0000 -1.0000 3021161 1587097892.90 151.4600 60.0008 32.0000 1.9678 1.9712 417.5974 418.4840 0.1332 -1.0000 -1.0000 3021223 1587097893.00 151.4600 60.0008 32.0000 1.9673 1.9707 417.6445 418.5319 0.1333 -1.0000 -1.0000 3021285 1587097893.10 151.4600 60.0008 32.0000 1.9682 1.9716 417.4056 418.2917 0.1331 -1.0000 -1.0000 3021348 1587097893.20 151.4600 60.0008 32.0000 1.9686 1.9721 417.3910 418.2772 0.1331 -1.0000 -1.0000 3021426 1587097893.30 151.4600 60.0008 32.0000 1.9682 1.9716 417.5262 418.4121 0.1330 -1.0000 -1.0000 3021489 1587097893.40 151.4600 60.0008 32.0000 1.9679 1.9714 417.5390 418.4252 0.1331 -1.0000 -1.0000 3021567 1587097893.50 151.4600 60.0008 32.0000 1.9686 1.9720 417.4009 418.2866 0.1330 -1.0000 -1.0000 3021629 1587097893.60 151.4414 60.0008 32.0000 1.9685 1.9720 417.4553 418.3402 0.1329 -1.0000 -1.0000 3021692 1587097893.70 151.4216 60.0008 32.0000 1.9682 1.9717 417.6667 418.5523 0.1330 -1.0000 -1.0000 3021754 1587097893.80 151.4216 60.0008 32.0000 1.9680 1.9714 417.5437 418.4299 0.1331 -1.0000 -1.0000 3021817 1587097893.90 151.4216 60.0008 32.0000 1.9673 1.9707 417.5089 418.3941 0.1329 -1.0000 -1.0000 3021879 1587097894.00 151.4216 60.0008 32.0000 1.9686 1.9720 417.2728 418.1576 0.1329 -1.0000 -1.0000 3021957 1587097894.10 151.4216 60.0008 32.0000 1.9677 1.9711 417.3932 418.2774 0.1329 -1.0000 -1.0000 3022020 1587097894.20 151.4566 60.0008 32.0000 1.9677 1.9711 417.6022 418.4880 0.1331 -1.0000 -1.0000 3022082 1587097894.30 151.4566 60.0008 32.0000 1.9678 1.9712 417.6524 418.5379 0.1330 -1.0000 -1.0000 3022160 1587097894.40 151.4566 60.0008 32.0000 1.9675 1.9709 417.5636 418.4490 0.1330 -1.0000 -1.0000 3022239 1587097894.50 151.4566 60.0008 32.0000 1.9682 1.9716 417.4883 418.3732 0.1329 -1.0000 -1.0000 3022301 1587097894.60 151.4566 60.0008 32.0000 1.9685 1.9720 417.4947 418.3800 0.1330 -1.0000 -1.0000 3022364 1587097894.70 151.4566 60.0008 32.0000 1.9679 1.9713 417.6349 418.5214 0.1330 -1.0000 -1.0000 3022426 1587097894.80 151.5523 60.0013 32.0000 1.9677 1.9711 417.6150 418.5005 0.1330 -1.0000 -1.0000 3022488 1587097894.90 151.5523 60.0013 32.0000 1.9686 1.9720 417.4583 418.3430 0.1329 -1.0000 -1.0000 3022567 1587097895.00 151.5523 60.0013 32.0000 1.9679 1.9713 417.4070 418.2924 0.1330 -1.0000 -1.0000 3022629 1587097895.10 151.5523 60.0013 32.0000 1.9682 1.9716 417.5543 418.4393 0.1329 -1.0000 -1.0000 3022863 1587097895.20 151.5523 60.0013 32.0000 1.9672 1.9706 417.7328 418.6186 0.1330 -1.0000 -1.0000 3022926 1587097895.30 151.4647 60.0013 32.0000 1.9686 1.9721 417.6059 418.4911 0.1329 -1.0000 -1.0000 3022988 1587097895.40 151.4647 60.0013 32.0000 1.9688 1.9723 417.4217 418.3060 0.1328 -1.0000 -1.0000 3023066 1587097895.50 151.4647 60.0013 32.0000 1.9681 1.9715 417.4034 418.2880 0.1329 -1.0000 -1.0000 3023129 1587097895.60 151.4647 60.0013 32.0000 1.9684 1.9719 417.5250 418.4100 0.1330 -1.0000 -1.0000 3023973 1587097895.70 151.4647 60.0013 32.0000 1.9683 1.9717 417.4805 418.3654 0.1329 -1.0000 -1.0000 3024051 1587097895.80 151.4655 60.0013 32.0000 1.9686 1.9721 417.4126 418.2970 0.1328 -1.0000 -1.0000 3024113 1587097895.90 151.4753 60.0013 32.0000 1.9679 1.9713 417.3882 418.2723 0.1329 -1.0000 -1.0000 3024160 1587097896.00 151.4753 60.0013 32.0000 1.9681 1.9715 417.5922 418.4758 0.1326 -1.0000 -1.0000 3024238 1587097896.10 151.4753 60.0013 32.0000 1.9679 1.9714 417.6805 418.5663 0.1330 -1.0000 -1.0000 3024301 1587097896.20 151.4753 60.0013 32.0000 1.9679 1.9713 417.6772 418.5628 0.1329 -1.0000 -1.0000 3024363 1587097896.30 151.4753 60.0013 32.0000 1.9683 1.9718 417.5918 418.4773 0.1330 -1.0000 -1.0000 3024441 1587097896.40 151.5697 60.0013 32.0000 1.9690 1.9724 417.4280 418.3125 0.1328 -1.0000 -1.0000 3024504 1587097896.50 151.5767 60.0013 32.0000 1.9682 1.9716 417.4842 418.3684 0.1328 -1.0000 -1.0000 3024566 1587097896.60 151.5767 60.0013 32.0000 1.9670 1.9704 417.5531 418.4371 0.1328 -1.0000 -1.0000 3024644 1587097896.70 151.5767 60.0013 32.0000 1.9676 1.9710 417.5910 418.4753 0.1328 -1.0000 -1.0000 3024707 1587097896.80 151.5767 60.0013 32.0000 1.9687 1.9722 417.4520 418.3364 0.1329 -1.0000 -1.0000 3024769 1587097896.90 151.5767 60.0013 32.0000 1.9685 1.9719 417.6080 418.4933 0.1329 -1.0000 -1.0000 3024847 1587097897.00 151.4276 60.0013 32.0000 1.9674 1.9708 417.5885 418.4720 0.1328 -1.0000 -1.0000 3024910 1587097897.10 151.4276 60.0013 32.0000 1.9670 1.9704 417.5221 418.4054 0.1327 -1.0000 -1.0000 3024972 1587097897.20 151.4276 60.0013 32.0000 1.9676 1.9711 417.4215 418.3056 0.1329 -1.0000 -1.0000 3025331 1587097897.30 151.4276 60.0013 32.0000 1.9685 1.9719 417.3321 418.2166 0.1329 -1.0000 -1.0000 3025394 1587097897.40 151.4276 60.0013 32.0000 1.9678 1.9712 417.4956 418.3798 0.1328 -1.0000 -1.0000 3025472 1587097897.50 151.4276 60.0013 32.0000 1.9675 1.9710 417.6585 418.5430 0.1328 -1.0000 -1.0000 3025535 1587097897.60 151.4976 60.0013 32.0000 1.9677 1.9712 417.6610 418.5451 0.1327 -1.0000 -1.0000 3025597 1587097897.70 151.5702 60.0013 32.0000 1.9682 1.9717 417.5160 418.4006 0.1329 -1.0000 -1.0000 3025831 1587097897.80 151.5702 60.0013 32.0000 1.9685 1.9719 417.4272 418.3116 0.1328 -1.0000 -1.0000 3025894 1587097897.90 151.5702 60.0013 32.0000 1.9670 1.9704 417.7239 418.6086 0.1328 -1.0000 -1.0000 3025957 1587097898.00 151.5702 60.0013 32.0000 1.9675 1.9709 417.5413 418.4272 0.1331 -1.0000 -1.0000 3026035 1587097898.10 151.5702 60.0013 32.0000 1.9681 1.9715 417.5521 418.4359 0.1327 -1.0000 -1.0000 3026097 1587097898.20 151.5107 60.0013 32.0000 1.9683 1.9717 417.5369 418.4212 0.1328 -1.0000 -1.0000 3026159 1587097898.30 151.5087 60.0013 32.0000 1.9673 1.9707 417.6331 418.5178 0.1328 -1.0000 -1.0000 3026238 1587097898.40 151.5087 60.0013 32.0000 1.9674 1.9708 417.7041 418.5884 0.1328 -1.0000 -1.0000 3026300 1587097898.50 151.5087 60.0013 32.0000 1.9669 1.9704 417.6481 418.5333 0.1329 -1.0000 -1.0000 3026362 1587097898.60 151.5087 60.0013 32.0000 1.9684 1.9719 417.4674 418.3523 0.1329 -1.0000 -1.0000 3026441 1587097898.70 151.5087 60.0013 32.0000 1.9678 1.9712 417.4040 418.2883 0.1329 -1.0000 -1.0000 3026613 1587097898.80 151.4266 60.0013 32.0000 1.9679 1.9713 417.4805 418.3644 0.1327 -1.0000 -1.0000 3026675 1587097898.90 151.4266 60.0013 32.0000 1.9673 1.9707 417.6084 418.4932 0.1329 -1.0000 -1.0000 3026753 1587097899.00 151.4266 60.0013 32.0000 1.9678 1.9712 417.5160 418.4008 0.1329 -1.0000 -1.0000 3026815 1587097899.10 151.4266 60.0013 32.0000 1.9686 1.9721 417.3628 418.2461 0.1327 -1.0000 -1.0000 3026878 1587097899.20 151.4266 60.0013 32.0000 1.9688 1.9722 417.4605 418.3450 0.1328 -1.0000 -1.0000 3027128 1587097899.30 151.4266 60.0013 32.0000 1.9681 1.9715 417.6264 418.5110 0.1329 -1.0000 -1.0000 3027190 1587097899.40 151.5495 60.0013 32.0000 1.9679 1.9714 417.6249 418.5099 0.1329 -1.0000 -1.0000 3027253 1587097899.50 151.5495 60.0013 32.0000 1.9683 1.9717 417.4812 418.3666 0.1330 -1.0000 -1.0000 3027315 1587097899.60 151.5495 60.0013 32.0000 1.9687 1.9721 417.3522 418.2366 0.1328 -1.0000 -1.0000 3027378 1587097899.70 151.5495 60.0013 32.0000 1.9678 1.9712 417.5213 418.4059 0.1329 -1.0000 -1.0000 3027659 1587097899.80 151.5495 60.0013 32.0000 1.9671 1.9706 417.5580 418.4423 0.1329 -1.0000 -1.0000 3027722 1587097899.90 151.4603 60.0005 32.0000 1.9671 1.9705 417.6677 418.5529 0.1329 -1.0000 -1.0000 3027784 1587097900.00 151.4603 60.0005 32.0000 1.9678 1.9713 417.4870 418.3716 0.1329 -1.0000 -1.0000 3027862 1587097900.10 151.4603 60.0005 32.0000 1.9674 1.9708 417.3938 418.2782 0.1328 -1.0000 -1.0000 3027925 1587097900.20 151.4603 60.0005 32.0000 1.9669 1.9703 417.6272 418.5112 0.1328 -1.0000 -1.0000 3028300 1587097900.30 151.4603 60.0005 32.0000 1.9675 1.9709 417.6725 418.5562 0.1327 -1.0000 -1.0000 3028378 1587097900.40 151.4603 60.0005 32.0000 1.9680 1.9715 417.6183 418.5036 0.1329 -1.0000 -1.0000 3028440 1587097900.50 151.4603 60.0005 32.0000 1.9684 1.9718 417.4204 418.3048 0.1328 -1.0000 -1.0000 3028503 1587097900.60 151.4568 60.0005 32.0000 1.9679 1.9713 417.4718 418.3561 0.1328 -1.0000 -1.0000 3028581 1587097900.70 151.4531 60.0005 32.0000 1.9676 1.9711 417.5085 418.3922 0.1328 -1.0000 -1.0000 3028862 1587097900.80 151.4531 60.0005 32.0000 1.9680 1.9715 417.5548 418.4396 0.1329 -1.0000 -1.0000 3028924 1587097900.90 151.4531 60.0005 32.0000 1.9683 1.9717 417.4726 418.3565 0.1328 -1.0000 -1.0000 3028987 1587097901.00 151.4531 60.0005 32.0000 1.9674 1.9708 417.4563 418.3401 0.1328 -1.0000 -1.0000 3029049 1587097901.10 151.4531 60.0005 32.0000 1.9677 1.9711 417.3807 418.2637 0.1327 -1.0000 -1.0000 3029112 1587097901.20 151.4531 60.0005 32.0000 1.9679 1.9713 417.7374 418.6218 0.1328 -1.0000 -1.0000 3029190 1587097901.30 151.4531 60.0005 32.0000 1.9672 1.9707 417.6430 418.5274 0.1328 -1.0000 -1.0000 3029315 1587097901.40 151.5098 60.0005 32.0000 1.9682 1.9716 417.5656 418.4495 0.1328 -1.0000 -1.0000 3029393 1587097901.50 151.5098 60.0005 32.0000 1.9680 1.9714 417.4029 418.2876 0.1328 -1.0000 -1.0000 3029455 1587097901.60 151.5098 60.0005 32.0000 1.9672 1.9706 417.5277 418.4110 0.1327 -1.0000 -1.0000 3029518 1587097901.70 151.5098 60.0005 32.0000 1.9670 1.9704 417.6104 418.4949 0.1328 -1.0000 -1.0000 3029596 1587097901.80 151.4950 60.0005 32.0000 1.9673 1.9707 417.5998 418.4839 0.1328 -1.0000 -1.0000 3029846 1587097901.90 151.4671 60.0005 32.0000 1.9688 1.9722 417.4682 418.3520 0.1327 -1.0000 -1.0000 3029909 1587097902.00 151.4671 60.0005 32.0000 1.9675 1.9709 417.4188 418.3028 0.1328 -1.0000 -1.0000 3029987 1587097902.10 151.4671 60.0005 32.0000 1.9678 1.9713 417.5238 418.4087 0.1330 -1.0000 -1.0000 3030080 1587097902.20 151.4671 60.0005 32.0000 1.9680 1.9715 417.6340 418.5192 0.1328 -1.0000 -1.0000 3030143 1587097902.30 151.4671 60.0005 32.0000 1.9684 1.9719 417.4919 418.3761 0.1328 -1.0000 -1.0000 3030330 1587097902.40 151.5779 60.0005 32.0000 1.9688 1.9722 417.4030 418.2874 0.1328 -1.0000 -1.0000 3030393 1587097902.50 151.5779 60.0005 32.0000 1.9684 1.9718 417.5290 418.4133 0.1328 -1.0000 -1.0000 3030455 1587097902.60 151.5779 60.0005 32.0000 1.9675 1.9709 417.6425 418.5269 0.1328 -1.0000 -1.0000 3030518 1587097902.70 151.5779 60.0005 32.0000 1.9688 1.9722 417.5526 418.4373 0.1329 -1.0000 -1.0000 3030580 1587097902.80 151.5779 60.0005 32.0000 1.9689 1.9723 417.4202 418.3044 0.1328 -1.0000 -1.0000 3030643 1587097902.90 151.4120 60.0005 32.0000 1.9683 1.9717 417.5219 418.4052 0.1327 -1.0000 -1.0000 3030721 1587097903.00 151.4120 60.0005 32.0000 1.9667 1.9701 417.5950 418.4794 0.1328 -1.0000 -1.0000 3030783 1587097903.10 151.4120 60.0005 32.0000 1.9674 1.9708 417.5067 418.3908 0.1328 -1.0000 -1.0000 3030846 1587097903.20 151.4120 60.0005 32.0000 1.9681 1.9715 417.4313 418.3157 0.1328 -1.0000 -1.0000 3030924 1587097903.30 151.4120 60.0005 32.0000 1.9685 1.9720 417.4076 418.2909 0.1327 -1.0000 -1.0000 3031158 1587097903.40 151.4120 60.0005 32.0000 1.9685 1.9719 417.5511 418.4352 0.1329 -1.0000 -1.0000 3031236 1587097903.50 151.5870 60.0005 32.0000 1.9682 1.9716 417.4844 418.3687 0.1328 -1.0000 -1.0000 3031299 1587097903.60 151.5870 60.0005 32.0000 1.9677 1.9711 417.3799 418.2637 0.1327 -1.0000 -1.0000 3031361 1587097903.70 151.5870 60.0005 32.0000 1.9679 1.9714 417.4723 418.3557 0.1327 -1.0000 -1.0000 3031424 1587097903.80 151.5870 60.0005 32.0000 1.9676 1.9710 417.6533 418.5379 0.1329 -1.0000 -1.0000 3031642 1587097903.90 151.5870 60.0005 32.0000 1.9682 1.9716 417.5815 418.4659 0.1327 -1.0000 -1.0000 3031705 1587097904.00 151.4470 60.0005 32.0000 1.9682 1.9717 417.4350 418.3188 0.1328 -1.0000 -1.0000 3031783 1587097904.10 151.4470 60.0005 32.0000 1.9685 1.9720 417.4104 418.2945 0.1328 -1.0000 -1.0000 3031846 1587097904.20 151.4470 60.0005 32.0000 1.9673 1.9708 417.6020 418.4858 0.1328 -1.0000 -1.0000 3031908 1587097904.30 151.4470 60.0005 32.0000 1.9672 1.9707 417.6515 418.5355 0.1327 -1.0000 -1.0000 3032111 1587097904.40 151.4470 60.0005 32.0000 1.9678 1.9712 417.5021 418.3863 0.1328 -1.0000 -1.0000 3032174 1587097904.50 151.4470 60.0005 32.0000 1.9684 1.9719 417.5266 418.4107 0.1327 -1.0000 -1.0000 3032236 1587097904.60 151.4841 60.0003 32.0000 1.9675 1.9709 417.6454 418.5298 0.1328 -1.0000 -1.0000 3032330 1587097904.70 151.5444 59.9999 32.0000 1.9671 1.9706 417.6093 418.4940 0.1329 -1.0000 -1.0000 3032392 1587097904.80 151.5444 59.9999 32.0000 1.9679 1.9713 417.4685 418.3530 0.1328 -1.0000 -1.0000 3032564 1587097904.90 151.5444 59.9999 32.0000 1.9678 1.9712 417.3241 418.2086 0.1329 -1.0000 -1.0000 3032642 1587097905.00 151.5444 59.9999 32.0000 1.9675 1.9710 417.4098 418.2942 0.1329 -1.0000 -1.0000 3032705 1587097905.10 151.5444 59.9999 32.0000 1.9679 1.9713 417.5650 418.4492 0.1328 -1.0000 -1.0000 3032767 1587097905.20 151.4696 59.9999 32.0000 1.9682 1.9716 417.5910 418.4750 0.1328 -1.0000 -1.0000 3032845 1587097905.30 151.4696 59.9999 32.0000 1.9683 1.9717 417.3596 418.2436 0.1328 -1.0000 -1.0000 3032908 1587097905.40 151.4696 59.9999 32.0000 1.9681 1.9715 417.4123 418.2962 0.1328 -1.0000 -1.0000 3032970 1587097905.50 151.4696 59.9999 32.0000 1.9686 1.9720 417.4384 418.3222 0.1327 -1.0000 -1.0000 3033033 1587097905.60 151.4696 59.9999 32.0000 1.9672 1.9707 417.5466 418.4298 0.1327 -1.0000 -1.0000 3033095 1587097905.70 151.4724 59.9999 32.0000 1.9682 1.9716 417.4372 418.3206 0.1327 -1.0000 -1.0000 3033173 1587097905.80 151.4725 59.9999 32.0000 1.9681 1.9715 417.3305 418.2143 0.1329 -1.0000 -1.0000 3033236 1587097905.90 151.4725 59.9999 32.0000 1.9674 1.9709 417.4537 418.3383 0.1328 -1.0000 -1.0000 3033579 1587097906.00 151.4725 59.9999 32.0000 1.9673 1.9707 417.5734 418.4575 0.1328 -1.0000 -1.0000 3033642 1587097906.10 151.4725 59.9999 32.0000 1.9673 1.9708 417.5719 418.4572 0.1329 -1.0000 -1.0000 3033704 1587097906.20 151.4778 59.9999 32.0000 1.9676 1.9710 417.4707 418.3551 0.1329 -1.0000 -1.0000 3033767 1587097906.30 151.4950 59.9999 32.0000 1.9682 1.9716 417.3580 418.2423 0.1328 -1.0000 -1.0000 3033845 1587097906.40 151.4950 59.9999 32.0000 1.9677 1.9711 417.4510 418.3340 0.1327 -1.0000 -1.0000 3034439 1587097906.50 151.4950 59.9999 32.0000 1.9673 1.9707 417.6300 418.5140 0.1328 -1.0000 -1.0000 3034501 1587097906.60 151.4950 59.9999 32.0000 1.9668 1.9702 417.5219 418.4062 0.1327 -1.0000 -1.0000 3034579 1587097906.70 151.4950 59.9999 32.0000 1.9671 1.9705 417.5128 418.3956 0.1326 -1.0000 -1.0000 3034642 1587097906.80 151.4520 59.9999 32.0000 1.9675 1.9709 417.3986 418.2820 0.1327 -1.0000 -1.0000 3034704 1587097906.90 151.4520 59.9999 32.0000 1.9680 1.9714 417.4077 418.2923 0.1329 -1.0000 -1.0000 3034782 1587097907.00 151.4520 59.9999 32.0000 1.9672 1.9706 417.6489 418.5338 0.1329 -1.0000 -1.0000 3034845 1587097907.10 151.4520 59.9999 32.0000 1.9670 1.9704 417.6129 418.4978 0.1329 -1.0000 -1.0000 3034907 1587097907.20 151.4520 59.9999 32.0000 1.9675 1.9710 417.4658 418.3506 0.1329 -1.0000 -1.0000 3034970 1587097907.30 151.4520 59.9999 32.0000 1.9678 1.9713 417.3976 418.2815 0.1328 -1.0000 -1.0000 3035032 1587097907.40 151.4520 59.9999 32.0000 1.9680 1.9715 417.3699 418.2530 0.1327 -1.0000 -1.0000 3035204 1587097907.50 151.4520 59.9999 32.0000 1.9678 1.9712 417.6358 418.5203 0.1329 -1.0000 -1.0000 3035267 1587097907.60 151.4520 59.9999 32.0000 1.9679 1.9714 417.6348 418.5203 0.1329 -1.0000 -1.0000 3035329 1587097907.70 151.4520 59.9999 32.0000 1.9684 1.9719 417.4867 418.3704 0.1327 -1.0000 -1.0000 3035392 1587097907.80 151.4520 59.9999 32.0000 1.9688 1.9722 417.4080 418.2912 0.1328 -1.0000 -1.0000 3035454 1587097907.90 151.4095 59.9999 32.0000 1.9674 1.9709 417.6106 418.4949 0.1327 -1.0000 -1.0000 3035688 1587097908.00 151.4095 59.9999 32.0000 1.9676 1.9711 417.6064 418.4908 0.1328 -1.0000 -1.0000 3035751 1587097908.10 151.4095 59.9999 32.0000 1.9681 1.9715 417.3671 418.2505 0.1328 -1.0000 -1.0000 3035813 1587097908.20 151.4095 59.9999 32.0000 1.9675 1.9710 417.5038 418.3873 0.1327 -1.0000 -1.0000 3035923 1587097908.30 151.4095 59.9999 32.0000 1.9666 1.9700 417.6527 418.5355 0.1326 -1.0000 -1.0000 3036001 1587097908.40 151.4521 59.9999 32.0000 1.9673 1.9708 417.5708 418.4557 0.1328 -1.0000 -1.0000 3036438 1587097908.50 151.4531 59.9999 32.0000 1.9683 1.9717 417.4893 418.3726 0.1326 -1.0000 -1.0000 3036501 1587097908.60 151.4531 59.9999 32.0000 1.9682 1.9717 417.3965 418.2802 0.1328 -1.0000 -1.0000 3036579 1587097908.70 151.4531 59.9999 32.0000 1.9679 1.9714 417.3817 418.2654 0.1327 -1.0000 -1.0000 3036626 1587097908.80 151.4531 59.9999 32.0000 1.9681 1.9715 417.6062 418.4916 0.1329 -1.0000 -1.0000 3036688 1587097908.90 151.4647 59.9999 32.0000 1.9673 1.9707 417.5432 418.4277 0.1328 -1.0000 -1.0000 3036766 1587097909.00 151.5062 59.9999 32.0000 1.9684 1.9718 417.4121 418.2965 0.1329 -1.0000 -1.0000 3036829 1587097909.10 151.5062 59.9999 32.0000 1.9677 1.9712 417.4629 418.3474 0.1328 -1.0000 -1.0000 3036891 1587097909.20 151.5062 59.9999 32.0000 1.9677 1.9711 417.4829 418.3661 0.1327 -1.0000 -1.0000 3036969 1587097909.30 151.5062 59.9999 32.0000 1.9666 1.9701 417.5918 418.4755 0.1327 -1.0000 -1.0000 3037032 1587097909.40 151.5062 59.9999 32.0000 1.9671 1.9705 417.5130 418.3978 0.1329 -1.0000 -1.0000 3037172 1587097909.50 151.4140 59.9999 32.0000 1.9681 1.9715 417.3246 418.2093 0.1329 -1.0000 -1.0000 3037235 1587097909.60 151.4140 59.9999 32.0000 1.9683 1.9718 417.3576 418.2408 0.1326 -1.0000 -1.0000 3037282 1587097909.70 151.4140 59.9999 32.0000 1.9676 1.9710 417.6255 418.5110 0.1329 -1.0000 -1.0000 3037360 1587097909.80 151.4140 59.9999 32.0000 1.9679 1.9713 417.5589 418.4427 0.1328 -1.0000 -1.0000 3037422 1587097909.90 151.4140 59.9999 32.0000 1.9684 1.9719 417.4764 418.3607 0.1328 -1.0000 -1.0000 3037641 1587097910.00 151.4140 59.9999 32.0000 1.9683 1.9717 417.4906 418.3750 0.1328 -1.0000 -1.0000 3037719 1587097910.10 151.4557 59.9998 32.0000 1.9678 1.9713 417.6250 418.5090 0.1327 -1.0000 -1.0000 3037782 1587097910.20 151.4716 59.9998 32.0000 1.9668 1.9702 417.6508 418.5358 0.1330 -1.0000 -1.0000 3037844 1587097910.30 151.4716 59.9998 32.0000 1.9672 1.9706 417.6564 418.5416 0.1329 -1.0000 -1.0000 3037922 1587097910.40 151.4716 59.9998 32.0000 1.9690 1.9725 417.4713 418.3557 0.1329 -1.0000 -1.0000 3037985 1587097910.50 151.4716 59.9998 32.0000 1.9684 1.9718 417.4275 418.3110 0.1327 -1.0000 -1.0000 3038172 1587097910.60 151.4716 59.9998 32.0000 1.9683 1.9718 417.5216 418.4053 0.1327 -1.0000 -1.0000 3038251 1587097910.70 151.4935 59.9998 32.0000 1.9675 1.9709 417.6373 418.5213 0.1327 -1.0000 -1.0000 3038313 1587097910.80 151.4935 59.9998 32.0000 1.9686 1.9720 417.5178 418.4026 0.1329 -1.0000 -1.0000 3038375 1587097910.90 151.4935 59.9998 32.0000 1.9689 1.9723 417.3997 418.2846 0.1329 -1.0000 -1.0000 3038454 1587097911.00 151.4935 59.9998 32.0000 1.9671 1.9706 417.5855 418.4703 0.1329 -1.0000 -1.0000 3038688 1587097911.10 151.4935 59.9998 32.0000 1.9674 1.9708 417.5615 418.4453 0.1327 -1.0000 -1.0000 3038750 1587097911.20 151.4690 59.9998 32.0000 1.9679 1.9713 417.4918 418.3758 0.1328 -1.0000 -1.0000 3038828 1587097911.30 151.3706 59.9998 32.0000 1.9679 1.9714 417.5019 418.3865 0.1328 -1.0000 -1.0000 3038891 1587097911.40 151.3706 59.9998 32.0000 1.9680 1.9714 417.5489 418.4336 0.1329 -1.0000 -1.0000 3038953 1587097911.50 151.3706 59.9998 32.0000 1.9670 1.9704 417.6457 418.5298 0.1328 -1.0000 -1.0000 3039141 1587097911.60 151.3706 59.9998 32.0000 1.9677 1.9711 417.5778 418.4630 0.1329 -1.0000 -1.0000 3039203 1587097911.70 151.3706 59.9998 32.0000 1.9681 1.9715 417.5052 418.3896 0.1329 -1.0000 -1.0000 3039266 1587097911.80 151.4935 59.9998 32.0000 1.9687 1.9721 417.3771 418.2620 0.1329 -1.0000 -1.0000 3039328 1587097911.90 151.4935 59.9998 32.0000 1.9683 1.9718 417.5288 418.4135 0.1329 -1.0000 -1.0000 3039391 1587097912.00 151.4935 59.9998 32.0000 1.9677 1.9711 417.6688 418.5538 0.1329 -1.0000 -1.0000 3039625 1587097912.10 151.4935 59.9998 32.0000 1.9676 1.9710 417.5399 418.4256 0.1330 -1.0000 -1.0000 3039687 1587097912.20 151.4935 59.9998 32.0000 1.9682 1.9716 417.4288 418.3128 0.1327 -1.0000 -1.0000 3039750 1587097912.30 151.4608 59.9998 32.0000 1.9679 1.9714 417.5344 418.4188 0.1329 -1.0000 -1.0000 3039828 1587097912.40 151.4420 59.9998 32.0000 1.9677 1.9712 417.5929 418.4779 0.1329 -1.0000 -1.0000 3039890 1587097912.50 151.4420 59.9998 32.0000 1.9683 1.9717 417.4098 418.2952 0.1330 -1.0000 -1.0000 3040438 1587097912.60 151.4420 59.9998 32.0000 1.9679 1.9713 417.3928 418.2766 0.1327 -1.0000 -1.0000 3040516 1587097912.70 151.4420 59.9998 32.0000 1.9673 1.9707 417.7087 418.5927 0.1328 -1.0000 -1.0000 3040578 1587097912.80 151.4420 59.9998 32.0000 1.9671 1.9705 417.5450 418.4302 0.1329 -1.0000 -1.0000 3040641 1587097912.90 151.4420 59.9998 32.0000 1.9685 1.9720 417.3812 418.2655 0.1329 -1.0000 -1.0000 3040719 1587097913.00 151.4420 59.9998 32.0000 1.9693 1.9727 417.4134 418.2982 0.1329 -1.0000 -1.0000 3040890 1587097913.10 151.4420 59.9998 32.0000 1.9678 1.9713 417.5043 418.3892 0.1330 -1.0000 -1.0000 3040953 1587097913.20 151.4420 59.9998 32.0000 1.9669 1.9703 417.5992 418.4842 0.1328 -1.0000 -1.0000 3041015 1587097913.30 151.4420 59.9998 32.0000 1.9669 1.9703 417.6253 418.5094 0.1328 -1.0000 -1.0000 3041078 1587097913.40 151.4766 59.9998 32.0000 1.9677 1.9711 417.5142 418.3990 0.1329 -1.0000 -1.0000 3041156 1587097913.50 151.4782 59.9998 32.0000 1.9677 1.9712 417.4178 418.3016 0.1328 -1.0000 -1.0000 3041390 1587097913.60 151.4782 59.9998 32.0000 1.9676 1.9710 417.5037 418.3875 0.1328 -1.0000 -1.0000 3041453 1587097913.70 151.4782 59.9998 32.0000 1.9681 1.9715 417.6353 418.5201 0.1329 -1.0000 -1.0000 3041531 1587097913.80 151.4782 59.9998 32.0000 1.9683 1.9717 417.4693 418.3537 0.1328 -1.0000 -1.0000 3041593 1587097913.90 151.5119 59.9998 32.0000 1.9679 1.9713 417.3900 418.2736 0.1327 -1.0000 -1.0000 3041656 1587097914.00 151.4208 59.9998 32.0000 1.9680 1.9714 417.6012 418.4860 0.1329 -1.0000 -1.0000 3041812 1587097914.10 151.4208 59.9998 32.0000 1.9686 1.9720 417.6435 418.5282 0.1328 -1.0000 -1.0000 3041874 1587097914.20 151.4208 59.9998 32.0000 1.9689 1.9723 417.4620 418.3450 0.1327 -1.0000 -1.0000 3041937 1587097914.30 151.4208 59.9998 32.0000 1.9684 1.9718 417.4222 418.3067 0.1329 -1.0000 -1.0000 3042000 1587097914.40 151.4208 59.9998 32.0000 1.9678 1.9713 417.4461 418.3310 0.1329 -1.0000 -1.0000 3042062 1587097914.50 151.5664 59.9998 32.0000 1.9685 1.9719 417.5991 418.4833 0.1328 -1.0000 -1.0000 3042140 1587097914.60 151.5664 59.9998 32.0000 1.9692 1.9726 417.3975 418.2818 0.1328 -1.0000 -1.0000 3042327 1587097914.70 151.5664 59.9998 32.0000 1.9683 1.9717 417.4443 418.3287 0.1328 -1.0000 -1.0000 3042390 1587097914.80 151.5664 59.9998 32.0000 1.9670 1.9704 417.5036 418.3870 0.1328 -1.0000 -1.0000 3042453 1587097914.90 151.5664 59.9998 32.0000 1.9672 1.9706 417.5573 418.4423 0.1329 -1.0000 -1.0000 3042531 1587097915.00 151.5395 59.9998 32.0000 1.9678 1.9712 417.5343 418.4193 0.1329 -1.0000 -1.0000 3042593 1587097915.10 151.4318 59.9997 32.0000 1.9680 1.9714 417.4110 418.2949 0.1327 -1.0000 -1.0000 3042827 1587097915.20 151.4318 59.9997 32.0000 1.9682 1.9716 417.4249 418.3091 0.1329 -1.0000 -1.0000 3042890 1587097915.30 151.4318 59.9997 32.0000 1.9673 1.9707 417.4386 418.3222 0.1327 -1.0000 -1.0000 3042952 1587097915.40 151.4318 59.9997 32.0000 1.9664 1.9698 417.5958 418.4800 0.1328 -1.0000 -1.0000 3043030 1587097915.50 151.4318 59.9997 32.0000 1.9682 1.9716 417.6713 418.5551 0.1327 -1.0000 -1.0000 3043093 1587097915.60 151.4377 59.9997 32.0000 1.9688 1.9722 417.5335 418.4182 0.1329 -1.0000 -1.0000 3043374 1587097915.70 151.4377 59.9997 32.0000 1.9677 1.9712 417.5447 418.4293 0.1328 -1.0000 -1.0000 3043452 1587097915.80 151.4377 59.9997 32.0000 1.9672 1.9706 417.6742 418.5586 0.1328 -1.0000 -1.0000 3043515 1587097915.90 151.4377 59.9997 32.0000 1.9680 1.9715 417.5482 418.4333 0.1329 -1.0000 -1.0000 3043577 1587097916.00 151.4377 59.9997 32.0000 1.9686 1.9721 417.4122 418.2969 0.1329 -1.0000 -1.0000 3043655 1587097916.10 151.5366 59.9997 32.0000 1.9677 1.9711 417.5243 418.4081 0.1327 -1.0000 -1.0000 3044093 1587097916.20 151.5366 59.9997 32.0000 1.9682 1.9716 417.6371 418.5205 0.1327 -1.0000 -1.0000 3044155 1587097916.30 151.5366 59.9997 32.0000 1.9678 1.9712 417.7265 418.6109 0.1328 -1.0000 -1.0000 3044218 1587097916.40 151.5366 59.9997 32.0000 1.9679 1.9713 417.4825 418.3662 0.1327 -1.0000 -1.0000 3044280 1587097916.50 151.5366 59.9997 32.0000 1.9690 1.9725 417.4278 418.3115 0.1327 -1.0000 -1.0000 3044343 1587097916.60 151.5366 59.9997 32.0000 1.9681 1.9715 417.4194 418.3032 0.1328 -1.0000 -1.0000 3044421 1587097916.70 151.5366 59.9997 32.0000 1.9674 1.9709 417.6312 418.5150 0.1327 -1.0000 -1.0000 3044483 1587097916.80 151.5085 59.9997 32.0000 1.9680 1.9714 417.3687 418.2525 0.1327 -1.0000 -1.0000 3044546 1587097916.90 151.4672 59.9997 32.0000 1.9689 1.9723 417.4929 418.3760 0.1327 -1.0000 -1.0000 3044624 1587097917.00 151.4672 59.9997 32.0000 1.9679 1.9714 417.5842 418.4687 0.1329 -1.0000 -1.0000 3044686 1587097917.10 151.4672 59.9997 32.0000 1.9685 1.9720 417.7304 418.6160 0.1328 -1.0000 -1.0000 3044749 1587097917.20 151.4672 59.9997 32.0000 1.9688 1.9722 417.5681 418.4514 0.1327 -1.0000 -1.0000 3044811 1587097917.30 151.5333 59.9997 32.0000 1.9682 1.9716 417.3948 418.2777 0.1327 -1.0000 -1.0000 3044874 1587097917.40 151.5453 59.9997 32.0000 1.9685 1.9719 417.4577 418.3415 0.1327 -1.0000 -1.0000 3044952 1587097917.50 151.5453 59.9997 32.0000 1.9676 1.9710 417.5906 418.4741 0.1327 -1.0000 -1.0000 3045014 1587097917.60 151.5453 59.9997 32.0000 1.9673 1.9707 417.7069 418.5912 0.1328 -1.0000 -1.0000 3045186 1587097917.70 151.5459 59.9997 32.0000 1.9675 1.9710 417.5507 418.4347 0.1329 -1.0000 -1.0000 3045264 1587097917.80 151.5468 59.9997 32.0000 1.9677 1.9711 417.5170 418.4008 0.1327 -1.0000 -1.0000 3045327 1587097917.90 151.5468 59.9997 32.0000 1.9674 1.9708 417.5331 418.4169 0.1328 -1.0000 -1.0000 3045389 1587097918.00 151.5468 59.9997 32.0000 1.9668 1.9702 417.6686 418.5534 0.1327 -1.0000 -1.0000 3045452 1587097918.10 151.5468 59.9997 32.0000 1.9672 1.9706 417.6006 418.4836 0.1326 -1.0000 -1.0000 3045639 1587097918.20 151.5468 59.9997 32.0000 1.9679 1.9713 417.4695 418.3533 0.1327 -1.0000 -1.0000 3045702 1587097918.30 151.4914 59.9997 32.0000 1.9678 1.9712 417.4250 418.3081 0.1326 -1.0000 -1.0000 3045780 1587097918.40 151.4800 59.9997 32.0000 1.9677 1.9711 417.5754 418.4594 0.1328 -1.0000 -1.0000 3045842 1587097918.50 151.4800 59.9997 32.0000 1.9675 1.9709 417.6627 418.5462 0.1327 -1.0000 -1.0000 3045905 1587097918.60 151.4800 59.9997 32.0000 1.9681 1.9715 417.6475 418.5314 0.1327 -1.0000 -1.0000 3046326 1587097918.70 151.4800 59.9997 32.0000 1.9688 1.9722 417.4764 418.3601 0.1327 -1.0000 -1.0000 3046389 1587097918.80 151.4800 59.9997 32.0000 1.9686 1.9720 417.4573 418.3406 0.1327 -1.0000 -1.0000 3046452 1587097918.90 151.5793 59.9997 32.0000 1.9678 1.9712 417.4440 418.3266 0.1325 -1.0000 -1.0000 3046514 1587097919.00 151.5793 59.9997 32.0000 1.9683 1.9718 417.5225 418.4058 0.1327 -1.0000 -1.0000 3046592 1587097919.10 151.5793 59.9997 32.0000 1.9682 1.9717 417.4270 418.3101 0.1327 -1.0000 -1.0000 3046655 1587097919.20 151.5793 59.9997 32.0000 1.9687 1.9721 417.4639 418.3477 0.1328 -1.0000 -1.0000 3046889 1587097919.30 151.5793 59.9997 32.0000 1.9684 1.9718 417.4661 418.3485 0.1326 -1.0000 -1.0000 3046951 1587097919.40 151.5793 59.9997 32.0000 1.9681 1.9716 417.6602 418.5439 0.1327 -1.0000 -1.0000 3047029 1587097919.50 151.5793 59.9997 32.0000 1.9675 1.9710 417.7104 418.5950 0.1328 -1.0000 -1.0000 3047092 1587097919.60 151.5776 59.9997 32.0000 1.9680 1.9715 417.6277 418.5109 0.1327 -1.0000 -1.0000 3047154 1587097919.70 151.4319 59.9997 32.0000 1.9688 1.9723 417.4654 418.3492 0.1327 -1.0000 -1.0000 3047420 1587097919.80 151.4319 59.9997 32.0000 1.9680 1.9714 417.4211 418.3033 0.1326 -1.0000 -1.0000 3047482 1587097919.90 151.4319 59.9997 32.0000 1.9678 1.9713 417.6905 418.5728 0.1326 -1.0000 -1.0000 3047545 1587097920.00 151.4319 59.9997 32.0000 1.9677 1.9712 417.6567 418.5409 0.1328 -1.0000 -1.0000 3047623 1587097920.10 151.4319 59.9997 32.0000 1.9679 1.9713 417.5281 418.4115 0.1327 -1.0000 -1.0000 3047686 1587097920.20 151.4302 59.9996 32.0000 1.9682 1.9716 417.4585 418.3422 0.1327 -1.0000 -1.0000 3047905 1587097920.30 151.4288 59.9994 32.0000 1.9682 1.9717 417.5303 418.4133 0.1326 -1.0000 -1.0000 3047982 1587097920.40 151.4288 59.9994 32.0000 1.9675 1.9709 417.6855 418.5686 0.1326 -1.0000 -1.0000 3048045 1587097920.50 151.5625 59.9994 32.0000 1.9682 1.9717 417.6543 418.5375 0.1327 -1.0000 -1.0000 3048123 1587097920.60 151.5744 59.9994 32.0000 1.9688 1.9722 417.4948 418.3783 0.1327 -1.0000 -1.0000 3048185 1587097920.70 151.5744 59.9994 32.0000 1.9687 1.9721 417.3808 418.2650 0.1328 -1.0000 -1.0000 3048592 1587097920.80 151.5744 59.9994 32.0000 1.9677 1.9711 417.5087 418.3909 0.1325 -1.0000 -1.0000 3048654 1587097920.90 151.5744 59.9994 32.0000 1.9669 1.9703 417.6236 418.5069 0.1327 -1.0000 -1.0000 3048732 1587097921.00 151.5744 59.9994 32.0000 1.9680 1.9715 417.6147 418.4980 0.1327 -1.0000 -1.0000 3048795 1587097921.10 151.4273 59.9994 32.0000 1.9680 1.9714 417.5226 418.4067 0.1328 -1.0000 -1.0000 3048857 1587097921.20 151.4273 59.9994 32.0000 1.9680 1.9714 417.5357 418.4193 0.1327 -1.0000 -1.0000 3048920 1587097921.30 151.4273 59.9994 32.0000 1.9675 1.9710 417.6401 418.5240 0.1327 -1.0000 -1.0000 3048982 1587097921.40 151.4273 59.9994 32.0000 1.9669 1.9703 417.6403 418.5244 0.1328 -1.0000 -1.0000 3049060 1587097921.50 151.4273 59.9994 32.0000 1.9692 1.9726 417.4532 418.3372 0.1327 -1.0000 -1.0000 3049123 1587097921.60 151.4273 59.9994 32.0000 1.9684 1.9718 417.5415 418.4247 0.1326 -1.0000 -1.0000 3049185 1587097921.70 151.5348 59.9994 32.0000 1.9676 1.9710 417.7199 418.6039 0.1327 -1.0000 -1.0000 3049263 1587097921.80 151.5348 59.9994 32.0000 1.9686 1.9720 417.6807 418.5649 0.1327 -1.0000 -1.0000 3049638 1587097921.90 151.5348 59.9994 32.0000 1.9685 1.9720 417.5778 418.4607 0.1326 -1.0000 -1.0000 3049701 1587097922.00 151.5348 59.9994 32.0000 1.9684 1.9719 417.4540 418.3367 0.1326 -1.0000 -1.0000 3049779 1587097922.10 151.5348 59.9994 32.0000 1.9685 1.9719 417.5964 418.4789 0.1325 -1.0000 -1.0000 3049841 1587097922.20 151.5630 59.9994 32.0000 1.9673 1.9707 417.6726 418.5554 0.1326 -1.0000 -1.0000 3049904 1587097922.30 151.5650 59.9994 32.0000 1.9681 1.9716 417.6218 418.5067 0.1328 -1.0000 -1.0000 3050138 1587097922.40 151.5650 59.9994 32.0000 1.9682 1.9716 417.4052 418.2887 0.1327 -1.0000 -1.0000 3050201 1587097922.50 151.5650 59.9994 32.0000 1.9680 1.9714 417.5872 418.4701 0.1325 -1.0000 -1.0000 3050263 1587097922.60 151.5650 59.9994 32.0000 1.9680 1.9714 417.6553 418.5375 0.1326 -1.0000 -1.0000 3050341 1587097922.70 151.5551 59.9994 32.0000 1.9683 1.9717 417.4580 418.3416 0.1328 -1.0000 -1.0000 3050404 1587097922.80 151.4346 59.9994 32.0000 1.9682 1.9717 417.3943 418.2773 0.1326 -1.0000 -1.0000 3050638 1587097922.90 151.4346 59.9994 32.0000 1.9676 1.9710 417.5901 418.4732 0.1326 -1.0000 -1.0000 3050701 1587097923.00 151.4346 59.9994 32.0000 1.9671 1.9705 417.6629 418.5471 0.1328 -1.0000 -1.0000 3050763 1587097923.10 151.4346 59.9994 32.0000 1.9680 1.9714 417.5914 418.4749 0.1327 -1.0000 -1.0000 3050825 1587097923.20 151.4346 59.9994 32.0000 1.9688 1.9722 417.3652 418.2481 0.1327 -1.0000 -1.0000 3050904 1587097923.30 151.5658 59.9994 32.0000 1.9686 1.9720 417.4058 418.2897 0.1328 -1.0000 -1.0000 3050966 1587097923.40 151.5658 59.9994 32.0000 1.9681 1.9716 417.4925 418.3760 0.1327 -1.0000 -1.0000 3051044 1587097923.50 151.5658 59.9994 32.0000 1.9679 1.9713 417.6070 418.4905 0.1327 -1.0000 -1.0000 3051107 1587097923.60 151.5658 59.9994 32.0000 1.9689 1.9724 417.5658 418.4494 0.1327 -1.0000 -1.0000 3051169 1587097923.70 151.5658 59.9994 32.0000 1.9691 1.9726 417.4490 418.3328 0.1327 -1.0000 -1.0000 3051232 1587097923.80 151.5415 59.9994 32.0000 1.9676 1.9711 417.6178 418.5014 0.1327 -1.0000 -1.0000 3051669 1587097923.90 151.4461 59.9994 32.0000 1.9678 1.9712 417.5595 418.4427 0.1326 -1.0000 -1.0000 3051731 1587097924.00 151.4461 59.9994 32.0000 1.9680 1.9714 417.5167 418.4012 0.1329 -1.0000 -1.0000 3051825 1587097924.10 151.4461 59.9994 32.0000 1.9685 1.9720 417.4383 418.3227 0.1328 -1.0000 -1.0000 3051888 1587097924.20 151.4461 59.9994 32.0000 1.9682 1.9716 417.4353 418.3175 0.1325 -1.0000 -1.0000 3051950 1587097924.30 151.4461 59.9994 32.0000 1.9671 1.9706 417.6757 418.5587 0.1326 -1.0000 -1.0000 3052357 1587097924.40 151.5791 59.9994 32.0000 1.9676 1.9710 417.5934 418.4779 0.1329 -1.0000 -1.0000 3052419 1587097924.50 151.5791 59.9994 32.0000 1.9690 1.9724 417.4868 418.3704 0.1327 -1.0000 -1.0000 3052481 1587097924.60 151.5791 59.9994 32.0000 1.9685 1.9719 417.5787 418.4619 0.1327 -1.0000 -1.0000 3052559 1587097924.70 151.5791 59.9994 32.0000 1.9677 1.9711 417.6079 418.4912 0.1326 -1.0000 -1.0000 3052622 1587097924.80 151.5791 59.9994 32.0000 1.9675 1.9710 417.7674 418.6517 0.1327 -1.0000 -1.0000 3052684 1587097924.90 151.5791 59.9994 32.0000 1.9678 1.9712 417.4461 418.3293 0.1327 -1.0000 -1.0000 3052763 1587097925.00 151.4972 59.9991 32.0000 1.9681 1.9715 417.4292 418.3123 0.1327 -1.0000 -1.0000 3052825 1587097925.10 151.4644 59.9990 32.0000 1.9681 1.9715 417.4876 418.3709 0.1327 -1.0000 -1.0000 3052887 1587097925.20 151.4644 59.9990 32.0000 1.9677 1.9711 417.6679 418.5508 0.1325 -1.0000 -1.0000 3052950 1587097925.30 151.4644 59.9990 32.0000 1.9677 1.9711 417.5904 418.4746 0.1329 -1.0000 -1.0000 3053200 1587097925.40 151.4644 59.9990 32.0000 1.9684 1.9718 417.4776 418.3609 0.1326 -1.0000 -1.0000 3053262 1587097925.50 151.4644 59.9990 32.0000 1.9681 1.9716 417.4275 418.3101 0.1326 -1.0000 -1.0000 3053325 1587097925.60 151.4558 59.9990 32.0000 1.9678 1.9712 417.5743 418.4566 0.1324 -1.0000 -1.0000 3053387 1587097925.70 151.4558 59.9990 32.0000 1.9675 1.9709 417.5301 418.4126 0.1326 -1.0000 -1.0000 3053465 1587097925.80 151.4558 59.9990 32.0000 1.9685 1.9720 417.4356 418.3198 0.1328 -1.0000 -1.0000 3053668 1587097925.90 151.4558 59.9990 32.0000 1.9683 1.9717 417.4574 418.3398 0.1325 -1.0000 -1.0000 3053731 1587097926.00 151.4558 59.9990 32.0000 1.9674 1.9708 417.6510 418.5334 0.1326 -1.0000 -1.0000 3053794 1587097926.10 151.5536 59.9990 32.0000 1.9678 1.9712 417.6501 418.5344 0.1328 -1.0000 -1.0000 3053856 1587097926.20 151.5806 59.9990 32.0000 1.9681 1.9715 417.5893 418.4726 0.1326 -1.0000 -1.0000 3053919 1587097926.30 151.5806 59.9990 32.0000 1.9687 1.9721 417.5163 418.3994 0.1327 -1.0000 -1.0000 3053997 1587097926.40 151.5806 59.9990 32.0000 1.9681 1.9716 417.4510 418.3350 0.1327 -1.0000 -1.0000 3054122 1587097926.50 151.5806 59.9990 32.0000 1.9675 1.9709 417.6750 418.5585 0.1326 -1.0000 -1.0000 3054184 1587097926.60 151.5806 59.9990 32.0000 1.9668 1.9703 417.6002 418.4838 0.1327 -1.0000 -1.0000 3054262 1587097926.70 151.5806 59.9990 32.0000 1.9673 1.9707 417.6179 418.5013 0.1326 -1.0000 -1.0000 3054325 1587097926.80 151.5343 59.9990 32.0000 1.9681 1.9715 417.3674 418.2511 0.1328 -1.0000 -1.0000 3054387 1587097926.90 151.4709 59.9990 32.0000 1.9679 1.9713 417.4294 418.3132 0.1328 -1.0000 -1.0000 3054637 1587097927.00 151.4709 59.9990 32.0000 1.9676 1.9710 417.5187 418.4027 0.1327 -1.0000 -1.0000 3054700 1587097927.10 151.4709 59.9990 32.0000 1.9675 1.9710 417.6837 418.5688 0.1329 -1.0000 -1.0000 3054762 1587097927.20 151.4709 59.9990 32.0000 1.9685 1.9720 417.5685 418.4530 0.1329 -1.0000 -1.0000 3054824 1587097927.30 151.4709 59.9990 32.0000 1.9689 1.9723 417.4256 418.3093 0.1327 -1.0000 -1.0000 3054887 1587097927.40 151.4974 59.9990 32.0000 1.9687 1.9721 417.4666 418.3497 0.1327 -1.0000 -1.0000 3055449 1587097927.50 151.5288 59.9990 32.0000 1.9672 1.9706 417.6775 418.5619 0.1328 -1.0000 -1.0000 3055543 1587097927.60 151.5288 59.9990 32.0000 1.9674 1.9708 417.6415 418.5263 0.1328 -1.0000 -1.0000 3055606 1587097927.70 151.5288 59.9990 32.0000 1.9676 1.9710 417.5295 418.4130 0.1327 -1.0000 -1.0000 3055684 1587097927.80 151.5288 59.9990 32.0000 1.9684 1.9719 417.4634 418.3475 0.1328 -1.0000 -1.0000 3055746 1587097927.90 151.5288 59.9990 32.0000 1.9676 1.9711 417.5899 418.4738 0.1327 -1.0000 -1.0000 3056652 1587097928.00 151.5397 59.9990 32.0000 1.9676 1.9711 417.6561 418.5404 0.1328 -1.0000 -1.0000 3056730 1587097928.10 151.5397 59.9990 32.0000 1.9674 1.9709 417.6189 418.5034 0.1328 -1.0000 -1.0000 3056793 1587097928.20 151.5397 59.9990 32.0000 1.9674 1.9708 417.4660 418.3492 0.1326 -1.0000 -1.0000 3056855 1587097928.30 151.5397 59.9990 32.0000 1.9676 1.9710 417.3984 418.2822 0.1328 -1.0000 -1.0000 3056918 1587097928.40 151.5397 59.9990 32.0000 1.9666 1.9700 417.6164 418.5013 0.1329 -1.0000 -1.0000 3056980 1587097928.50 151.4382 59.9990 32.0000 1.9673 1.9707 417.6286 418.5138 0.1329 -1.0000 -1.0000 3057043 1587097928.60 151.4382 59.9990 32.0000 1.9682 1.9717 417.4539 418.3391 0.1330 -1.0000 -1.0000 3057121 1587097928.70 151.4382 59.9990 32.0000 1.9680 1.9714 417.4206 418.3053 0.1329 -1.0000 -1.0000 3057183 1587097928.80 151.4382 59.9990 32.0000 1.9675 1.9710 417.5206 418.4044 0.1327 -1.0000 -1.0000 3057246 1587097928.90 151.4382 59.9990 32.0000 1.9671 1.9705 417.7205 418.6050 0.1327 -1.0000 -1.0000 3057324 1587097929.00 151.4517 59.9990 32.0000 1.9681 1.9715 417.5090 418.3927 0.1328 -1.0000 -1.0000 3057386 1587097929.10 151.5071 59.9990 32.0000 1.9683 1.9718 417.3581 418.2431 0.1330 -1.0000 -1.0000 3057449 1587097929.20 151.5071 59.9990 32.0000 1.9680 1.9714 417.4847 418.3683 0.1327 -1.0000 -1.0000 3057511 1587097929.30 151.5071 59.9990 32.0000 1.9670 1.9704 417.6042 418.4883 0.1328 -1.0000 -1.0000 3057589 1587097929.40 151.5071 59.9990 32.0000 1.9672 1.9706 417.5696 418.4533 0.1327 -1.0000 -1.0000 3057652 1587097929.50 151.5071 59.9990 32.0000 1.9674 1.9709 417.5155 418.4001 0.1329 -1.0000 -1.0000 3057714 1587097929.60 151.4493 59.9986 32.0000 1.9680 1.9715 417.4181 418.3024 0.1328 -1.0000 -1.0000 3057777 1587097929.70 151.4493 59.9986 32.0000 1.9680 1.9714 417.5005 418.3840 0.1327 -1.0000 -1.0000 3057855 1587097929.80 151.4493 59.9986 32.0000 1.9675 1.9709 417.6712 418.5557 0.1328 -1.0000 -1.0000 3057918 1587097929.90 151.4493 59.9986 32.0000 1.9672 1.9707 417.6422 418.5275 0.1329 -1.0000 -1.0000 3057980 1587097930.00 151.4493 59.9986 32.0000 1.9684 1.9718 417.4772 418.3621 0.1328 -1.0000 -1.0000 3058543 1587097930.10 151.4493 59.9986 32.0000 1.9684 1.9719 417.5251 418.4085 0.1327 -1.0000 -1.0000 3058605 1587097930.20 151.4493 59.9986 32.0000 1.9678 1.9713 417.5386 418.4229 0.1328 -1.0000 -1.0000 3058668 1587097930.30 151.4517 59.9986 32.0000 1.9678 1.9712 417.5364 418.4204 0.1328 -1.0000 -1.0000 3058746 1587097930.40 151.4517 59.9986 32.0000 1.9672 1.9706 417.6743 418.5588 0.1328 -1.0000 -1.0000 3058808 1587097930.50 151.4517 59.9986 32.0000 1.9687 1.9722 417.5199 418.4045 0.1329 -1.0000 -1.0000 3058855 1587097930.60 151.4517 59.9986 32.0000 1.9687 1.9721 417.3835 418.2681 0.1330 -1.0000 -1.0000 3058933 1587097930.70 151.4517 59.9986 32.0000 1.9686 1.9720 417.3998 418.2839 0.1327 -1.0000 -1.0000 3059027 1587097930.80 151.5614 59.9986 32.0000 1.9685 1.9719 417.4247 418.3085 0.1328 -1.0000 -1.0000 3059089 1587097930.90 151.5614 59.9986 32.0000 1.9674 1.9708 417.6492 418.5348 0.1330 -1.0000 -1.0000 3059167 1587097931.00 151.5614 59.9986 32.0000 1.9676 1.9710 417.5214 418.4073 0.1330 -1.0000 -1.0000 3059230 1587097931.10 151.5614 59.9986 32.0000 1.9691 1.9726 417.4746 418.3587 0.1328 -1.0000 -1.0000 3059292 1587097931.20 151.5614 59.9986 32.0000 1.9681 1.9715 417.4053 418.2880 0.1325 -1.0000 -1.0000 3059355 1587097931.30 151.5614 59.9986 32.0000 1.9673 1.9707 417.5079 418.3916 0.1328 -1.0000 -1.0000 3059433 1587097931.40 151.5344 59.9986 32.0000 1.9675 1.9709 417.6658 418.5508 0.1329 -1.0000 -1.0000 3059495 1587097931.50 151.5344 59.9986 32.0000 1.9675 1.9710 417.5629 418.4474 0.1328 -1.0000 -1.0000 3059558 1587097931.60 151.5344 59.9986 32.0000 1.9680 1.9714 417.3295 418.2135 0.1328 -1.0000 -1.0000 3059620 1587097931.70 151.5344 59.9986 32.0000 1.9680 1.9714 417.5127 418.3968 0.1328 -1.0000 -1.0000 3059698 1587097931.80 151.5344 59.9986 32.0000 1.9679 1.9714 417.6006 418.4855 0.1330 -1.0000 -1.0000 3059761 1587097931.90 151.5344 59.9986 32.0000 1.9681 1.9715 417.6377 418.5222 0.1328 -1.0000 -1.0000 3059823 1587097932.00 151.5344 59.9986 32.0000 1.9678 1.9713 417.4805 418.3645 0.1329 -1.0000 -1.0000 3059901 1587097932.10 151.5344 59.9986 32.0000 1.9688 1.9723 417.4270 418.3115 0.1328 -1.0000 -1.0000 3100183 1587097932.20 151.5344 59.9986 32.0000 1.9681 1.9716 417.5986 418.4819 0.1327 -1.0000 -1.0000 3100245 1587097932.30 151.5344 59.9986 32.0000 1.9673 1.9707 417.6264 418.5104 0.1328 -1.0000 -1.0000 3100308 1587097932.40 151.5344 59.9986 32.0000 1.9684 1.9718 417.4569 418.3415 0.1329 -1.0000 -1.0000 3100370 1587097932.50 151.5071 59.9986 32.0000 1.9679 1.9713 417.4755 418.3599 0.1328 -1.0000 -1.0000 3100448 1587097932.60 151.5071 59.9986 32.0000 1.9676 1.9710 417.5342 418.4182 0.1328 -1.0000 -1.0000 3100839 1587097932.70 151.5071 59.9986 32.0000 1.9674 1.9708 417.6206 418.5045 0.1327 -1.0000 -1.0000 3100932 1587097932.80 151.5071 59.9986 32.0000 1.9681 1.9716 417.5297 418.4141 0.1329 -1.0000 -1.0000 3100995 1587097932.90 151.5071 59.9986 32.0000 1.9681 1.9715 417.5174 418.4024 0.1329 -1.0000 -1.0000 3101057 1587097933.00 151.5071 59.9986 32.0000 1.9681 1.9715 417.4005 418.2847 0.1328 -1.0000 -1.0000 3101120 1587097933.10 151.5071 59.9986 32.0000 1.9679 1.9713 417.6556 418.5398 0.1328 -1.0000 -1.0000 3101182 1587097933.20 151.5071 59.9986 32.0000 1.9676 1.9710 417.7062 418.5910 0.1328 -1.0000 -1.0000 3101260 1587097933.30 151.5071 59.9986 32.0000 1.9680 1.9715 417.5098 418.3943 0.1329 -1.0000 -1.0000 3101323 1587097933.40 151.5071 59.9986 32.0000 1.9680 1.9714 417.4984 418.3827 0.1328 -1.0000 -1.0000 3101401 1587097933.50 151.5071 59.9986 32.0000 1.9674 1.9708 417.6247 418.5084 0.1327 -1.0000 -1.0000 3101448 1587097933.60 151.5087 59.9986 32.0000 1.9681 1.9715 417.6362 418.5204 0.1328 -1.0000 -1.0000 3101526 1587097933.70 151.5456 59.9986 32.0000 1.9688 1.9723 417.4048 418.2890 0.1328 -1.0000 -1.0000 3101588 1587097933.80 151.5456 59.9986 32.0000 1.9688 1.9722 417.4038 418.2869 0.1327 -1.0000 -1.0000 3101651 1587097933.90 151.5456 59.9986 32.0000 1.9672 1.9706 417.6428 418.5259 0.1325 -1.0000 -1.0000 3101714 1587097934.00 151.5456 59.9986 32.0000 1.9669 1.9703 417.5807 418.4646 0.1328 -1.0000 -1.0000 3101792 1587097934.10 151.5456 59.9986 32.0000 1.9670 1.9704 417.5230 418.4073 0.1328 -1.0000 -1.0000 3102229 1587097934.20 151.3938 59.9986 32.0000 1.9691 1.9725 417.3853 418.2690 0.1328 -1.0000 -1.0000 3102291 1587097934.30 151.3938 59.9986 32.0000 1.9678 1.9712 417.4061 418.2899 0.1328 -1.0000 -1.0000 3102370 1587097934.40 151.3938 59.9986 32.0000 1.9670 1.9704 417.5493 418.4335 0.1327 -1.0000 -1.0000 3102432 1587097934.50 151.3938 59.9986 32.0000 1.9673 1.9708 417.5593 418.4434 0.1328 -1.0000 -1.0000 3102495 1587097934.60 151.3938 59.9986 32.0000 1.9677 1.9711 417.3147 418.1978 0.1327 -1.0000 -1.0000 3102557 1587097934.70 151.3938 59.9986 32.0000 1.9677 1.9711 417.4882 418.3714 0.1327 -1.0000 -1.0000 3102620 1587097934.80 151.4588 59.9987 32.0000 1.9680 1.9714 417.6303 418.5145 0.1328 -1.0000 -1.0000 3102682 1587097934.90 151.5844 59.9988 32.0000 1.9680 1.9715 417.5615 418.4456 0.1328 -1.0000 -1.0000 3102760 1587097935.00 151.5844 59.9988 32.0000 1.9687 1.9722 417.3403 418.2257 0.1330 -1.0000 -1.0000 3102823 1587097935.10 151.5844 59.9988 32.0000 1.9679 1.9714 417.4593 418.3434 0.1327 -1.0000 -1.0000 3102885 1587097935.20 151.5844 59.9988 32.0000 1.9675 1.9710 417.5367 418.4208 0.1327 -1.0000 -1.0000 3102963 1587097935.30 151.5844 59.9988 32.0000 1.9681 1.9715 417.5901 418.4736 0.1327 -1.0000 -1.0000 3103026 1587097935.40 151.3984 59.9988 32.0000 1.9675 1.9709 417.3417 418.2250 0.1327 -1.0000 -1.0000 3103088 1587097935.50 151.3957 59.9988 32.0000 1.9683 1.9717 417.3602 418.2435 0.1328 -1.0000 -1.0000 3103151 1587097935.60 151.3957 59.9988 32.0000 1.9679 1.9713 417.4568 418.3416 0.1329 -1.0000 -1.0000 3103213 1587097935.70 151.3957 59.9988 32.0000 1.9673 1.9707 417.4930 418.3780 0.1329 -1.0000 -1.0000 3103463 1587097935.80 151.3957 59.9988 32.0000 1.9686 1.9721 417.3943 418.2778 0.1327 -1.0000 -1.0000 3103526 1587097935.90 151.3957 59.9988 32.0000 1.9680 1.9714 417.3661 418.2512 0.1330 -1.0000 -1.0000 3103588 1587097936.00 151.3957 59.9988 32.0000 1.9672 1.9707 417.5592 418.4442 0.1329 -1.0000 -1.0000 3103666 1587097936.10 151.3957 59.9988 32.0000 1.9673 1.9707 417.5661 418.4498 0.1327 -1.0000 -1.0000 3103729 1587097936.20 151.3957 59.9988 32.0000 1.9683 1.9718 417.5158 418.4004 0.1328 -1.0000 -1.0000 3103901 1587097936.30 151.3957 59.9988 32.0000 1.9681 1.9715 417.4345 418.3179 0.1327 -1.0000 -1.0000 3103979 1587097936.40 151.3957 59.9988 32.0000 1.9678 1.9712 417.3772 418.2616 0.1329 -1.0000 -1.0000 3104041 1587097936.50 151.5500 59.9988 32.0000 1.9669 1.9704 417.6070 418.4928 0.1329 -1.0000 -1.0000 3104088 1587097936.60 151.5506 59.9988 32.0000 1.9674 1.9708 417.5944 418.4783 0.1327 -1.0000 -1.0000 3104166 1587097936.70 151.5506 59.9988 32.0000 1.9678 1.9713 417.3771 418.2604 0.1328 -1.0000 -1.0000 3104401 1587097936.80 151.5506 59.9988 32.0000 1.9680 1.9714 417.4338 418.3178 0.1328 -1.0000 -1.0000 3104463 1587097936.90 151.5506 59.9988 32.0000 1.9673 1.9708 417.5539 418.4383 0.1329 -1.0000 -1.0000 3104525 1587097937.00 151.5306 59.9988 32.0000 1.9682 1.9716 417.5337 418.4185 0.1329 -1.0000 -1.0000 3104588 1587097937.10 151.4455 59.9988 32.0000 1.9685 1.9720 417.4818 418.3671 0.1329 -1.0000 -1.0000 3104666 1587097937.20 151.4455 59.9988 32.0000 1.9681 1.9715 417.5366 418.4210 0.1328 -1.0000 -1.0000 3104900 1587097937.30 151.4455 59.9988 32.0000 1.9681 1.9715 417.5567 418.4405 0.1327 -1.0000 -1.0000 3104963 1587097937.40 151.4455 59.9988 32.0000 1.9669 1.9703 417.5909 418.4749 0.1328 -1.0000 -1.0000 3105025 1587097937.50 151.4455 59.9988 32.0000 1.9682 1.9716 417.5105 418.3953 0.1329 -1.0000 -1.0000 3105103 1587097937.60 151.5127 59.9988 32.0000 1.9686 1.9720 417.3351 418.2187 0.1328 -1.0000 -1.0000 3105150 1587097937.70 151.5127 59.9988 32.0000 1.9678 1.9712 417.5060 418.3909 0.1329 -1.0000 -1.0000 3105228 1587097937.80 151.5127 59.9988 32.0000 1.9677 1.9711 417.6850 418.5692 0.1327 -1.0000 -1.0000 3105994 1587097937.90 151.5127 59.9988 32.0000 1.9685 1.9719 417.5814 418.4663 0.1329 -1.0000 -1.0000 3106056 1587097938.00 151.5127 59.9988 32.0000 1.9687 1.9721 417.4709 418.3554 0.1329 -1.0000 -1.0000 3106135 1587097938.10 151.5548 59.9988 32.0000 1.9675 1.9709 417.5216 418.4065 0.1329 -1.0000 -1.0000 3106197 1587097938.20 151.5548 59.9988 32.0000 1.9680 1.9714 417.6185 418.5024 0.1328 -1.0000 -1.0000 3106259 1587097938.30 151.5548 59.9988 32.0000 1.9687 1.9722 417.5723 418.4571 0.1329 -1.0000 -1.0000 3106322 1587097938.40 151.5548 59.9988 32.0000 1.9686 1.9720 417.4634 418.3479 0.1329 -1.0000 -1.0000 3106384 1587097938.50 151.5548 59.9988 32.0000 1.9687 1.9721 417.4417 418.3261 0.1328 -1.0000 -1.0000 3106447 1587097938.60 151.5548 59.9988 32.0000 1.9674 1.9708 417.5139 418.3979 0.1329 -1.0000 -1.0000 3106525 1587097938.70 151.4372 59.9988 32.0000 1.9679 1.9714 417.5744 418.4603 0.1330 -1.0000 -1.0000 3106587 1587097938.80 151.4372 59.9988 32.0000 1.9681 1.9715 417.5039 418.3886 0.1329 -1.0000 -1.0000 3106650 1587097938.90 151.4372 59.9988 32.0000 1.9691 1.9725 417.4258 418.3094 0.1327 -1.0000 -1.0000 3106728 1587097939.00 151.4372 59.9988 32.0000 1.9676 1.9711 417.3960 418.2797 0.1327 -1.0000 -1.0000 3106790 1587097939.10 151.4372 59.9988 32.0000 1.9679 1.9714 417.6075 418.4917 0.1330 -1.0000 -1.0000 3106853 1587097939.20 151.5688 59.9988 32.0000 1.9682 1.9716 417.5141 418.3994 0.1328 -1.0000 -1.0000 3106915 1587097939.30 151.5688 59.9988 32.0000 1.9685 1.9719 417.4254 418.3099 0.1329 -1.0000 -1.0000 3107103 1587097939.40 151.5688 59.9988 32.0000 1.9680 1.9714 417.4215 418.3056 0.1328 -1.0000 -1.0000 3107165 1587097939.50 151.5688 59.9988 32.0000 1.9682 1.9716 417.5503 418.4349 0.1329 -1.0000 -1.0000 3107228 1587097939.60 151.5688 59.9988 32.0000 1.9678 1.9712 417.6875 418.5729 0.1329 -1.0000 -1.0000 3107290 1587097939.70 151.5688 59.9988 32.0000 1.9681 1.9716 417.6476 418.5324 0.1328 -1.0000 -1.0000 3107368 1587097939.80 151.5310 59.9988 32.0000 1.9682 1.9717 417.4287 418.3124 0.1328 -1.0000 -1.0000 3107571 1587097939.90 151.4554 59.9988 32.0000 1.9685 1.9719 417.3895 418.2737 0.1328 -1.0000 -1.0000 3107634 1587097940.00 151.4554 59.9988 32.0000 1.9686 1.9720 417.5117 418.3954 0.1328 -1.0000 -1.0000 3107696 1587097940.10 151.4554 59.9988 32.0000 1.9683 1.9718 417.6103 418.4950 0.1328 -1.0000 -1.0000 3107759 1587097940.20 151.4554 59.9988 32.0000 1.9687 1.9721 417.5022 418.3866 0.1329 -1.0000 -1.0000 3107821 1587097940.30 151.4554 59.9988 32.0000 1.9694 1.9728 417.4416 418.3264 0.1328 -1.0000 -1.0000 3108322 1587097940.40 151.5807 59.9988 32.0000 1.9686 1.9720 417.5955 418.4790 0.1328 -1.0000 -1.0000 3108384 1587097940.50 151.5807 59.9988 32.0000 1.9680 1.9714 417.5879 418.4734 0.1330 -1.0000 -1.0000 3108447 1587097940.60 151.5807 59.9988 32.0000 1.9681 1.9716 417.5762 418.4619 0.1330 -1.0000 -1.0000 3108509 1587097940.70 151.5807 59.9988 32.0000 1.9683 1.9717 417.4858 418.3702 0.1328 -1.0000 -1.0000 3108571 1587097940.80 151.5807 59.9988 32.0000 1.9680 1.9714 417.4162 418.3011 0.1330 -1.0000 -1.0000 3108634 1587097940.90 151.4271 59.9988 32.0000 1.9676 1.9711 417.5569 418.4419 0.1329 -1.0000 -1.0000 3108712 1587097941.00 151.4271 59.9988 32.0000 1.9676 1.9710 417.6190 418.5043 0.1329 -1.0000 -1.0000 3108774 1587097941.10 151.4271 59.9988 32.0000 1.9682 1.9717 417.3677 418.2520 0.1329 -1.0000 -1.0000 3108837 1587097941.20 151.4271 59.9988 32.0000 1.9685 1.9719 417.3942 418.2783 0.1328 -1.0000 -1.0000 3108915 1587097941.30 151.4271 59.9988 32.0000 1.9685 1.9719 417.6235 418.5094 0.1330 -1.0000 -1.0000 3109134 1587097941.40 151.4395 59.9988 32.0000 1.9692 1.9726 417.5811 418.4662 0.1330 -1.0000 -1.0000 3109212 1587097941.50 151.4588 59.9988 32.0000 1.9681 1.9716 417.4510 418.3361 0.1329 -1.0000 -1.0000 3109274 1587097941.60 151.4588 59.9988 32.0000 1.9683 1.9717 417.4603 418.3461 0.1330 -1.0000 -1.0000 3109352 1587097941.70 151.4588 59.9988 32.0000 1.9683 1.9717 417.5513 418.4357 0.1327 -1.0000 -1.0000 3109415 1587097941.80 151.4588 59.9988 32.0000 1.9675 1.9709 417.6411 418.5263 0.1329 -1.0000 -1.0000 3109477 1587097941.90 151.4588 59.9988 32.0000 1.9675 1.9709 417.6404 418.5248 0.1329 -1.0000 -1.0000 3109540 1587097942.00 151.4976 59.9988 32.0000 1.9688 1.9722 417.4302 418.3152 0.1330 -1.0000 -1.0000 3109618 1587097942.10 151.4976 59.9988 32.0000 1.9683 1.9718 417.4076 418.2927 0.1330 -1.0000 -1.0000 3109680 1587097942.20 151.4976 59.9988 32.0000 1.9677 1.9712 417.5014 418.3865 0.1330 -1.0000 -1.0000 3109743 1587097942.30 151.4976 59.9988 32.0000 1.9675 1.9710 417.6622 418.5475 0.1329 -1.0000 -1.0000 3109821 1587097942.40 151.4976 59.9988 32.0000 1.9683 1.9718 417.3838 418.2684 0.1329 -1.0000 -1.0000 3109915 1587097942.50 151.4787 59.9988 32.0000 1.9684 1.9718 417.4261 418.3102 0.1327 -1.0000 -1.0000 3109977 1587097942.60 151.4293 59.9988 32.0000 1.9667 1.9701 417.6047 418.4887 0.1328 -1.0000 -1.0000 3110056 1587097942.70 151.4293 59.9988 32.0000 1.9679 1.9713 417.6958 418.5815 0.1330 -1.0000 -1.0000 3110118 1587097942.80 151.4293 59.9988 32.0000 1.9683 1.9718 417.4424 418.3276 0.1329 -1.0000 -1.0000 3110180 1587097942.90 151.4293 59.9988 32.0000 1.9687 1.9721 417.3673 418.2517 0.1329 -1.0000 -1.0000 3110415 1587097943.00 151.4293 59.9988 32.0000 1.9679 1.9713 417.3137 418.1980 0.1329 -1.0000 -1.0000 3110493 1587097943.10 151.5540 59.9988 32.0000 1.9675 1.9709 417.5531 418.4373 0.1328 -1.0000 -1.0000 3110555 1587097943.20 151.5564 59.9988 32.0000 1.9677 1.9712 417.6901 418.5751 0.1329 -1.0000 -1.0000 3110633 1587097943.30 151.5564 59.9988 32.0000 1.9684 1.9719 417.6017 418.4861 0.1328 -1.0000 -1.0000 3110680 1587097943.40 151.5564 59.9988 32.0000 1.9683 1.9717 417.5010 418.3856 0.1329 -1.0000 -1.0000 3110930 1587097943.50 151.5564 59.9988 32.0000 1.9677 1.9712 417.5539 418.4380 0.1327 -1.0000 -1.0000 3110993 1587097943.60 151.5444 59.9988 32.0000 1.9672 1.9706 417.7195 418.6044 0.1329 -1.0000 -1.0000 3111055 1587097943.70 151.5028 59.9988 32.0000 1.9671 1.9705 417.5184 418.4040 0.1330 -1.0000 -1.0000 3111133 1587097943.80 151.5028 59.9988 32.0000 1.9688 1.9722 417.3916 418.2752 0.1327 -1.0000 -1.0000 3111196 1587097943.90 151.5028 59.9988 32.0000 1.9682 1.9717 417.4269 418.3104 0.1328 -1.0000 -1.0000 3111930 1587097944.00 151.5028 59.9988 32.0000 1.9677 1.9712 417.5878 418.4721 0.1328 -1.0000 -1.0000 3112008 1587097944.10 151.5028 59.9988 32.0000 1.9676 1.9710 417.6233 418.5090 0.1330 -1.0000 -1.0000 3112070 1587097944.20 151.4657 59.9988 32.0000 1.9679 1.9714 417.5563 418.4408 0.1329 -1.0000 -1.0000 3112133 1587097944.30 151.4657 59.9988 32.0000 1.9678 1.9712 417.4133 418.2975 0.1328 -1.0000 -1.0000 3112196 1587097944.40 151.4657 59.9988 32.0000 1.9681 1.9715 417.4851 418.3703 0.1330 -1.0000 -1.0000 3112602 1587097944.50 151.4657 59.9988 32.0000 1.9675 1.9710 417.6584 418.5435 0.1328 -1.0000 -1.0000 3112680 1587097944.60 151.4657 59.9988 32.0000 1.9674 1.9708 417.5450 418.4285 0.1326 -1.0000 -1.0000 3112758 1587097944.70 151.5784 59.9983 32.0000 1.9683 1.9717 417.3764 418.2598 0.1327 -1.0000 -1.0000 3112820 1587097944.80 151.5784 59.9983 32.0000 1.9679 1.9714 417.3737 418.2568 0.1328 -1.0000 -1.0000 3112883 1587097944.90 151.5784 59.9983 32.0000 1.9679 1.9714 417.5495 418.4342 0.1328 -1.0000 -1.0000 3112961 1587097945.00 151.5784 59.9983 32.0000 1.9680 1.9714 417.6127 418.4980 0.1329 -1.0000 -1.0000 3113023 1587097945.10 151.5784 59.9983 32.0000 1.9678 1.9713 417.4711 418.3550 0.1329 -1.0000 -1.0000 3113086 1587097945.20 151.5763 59.9983 32.0000 1.9681 1.9716 417.4116 418.2966 0.1329 -1.0000 -1.0000 3113148 1587097945.30 151.5141 59.9983 32.0000 1.9679 1.9713 417.4485 418.3337 0.1330 -1.0000 -1.0000 3113211 1587097945.40 151.5141 59.9983 32.0000 1.9666 1.9701 417.6202 418.5057 0.1330 -1.0000 -1.0000 3113336 1587097945.50 151.5141 59.9983 32.0000 1.9676 1.9710 417.6083 418.4934 0.1329 -1.0000 -1.0000 3113414 1587097945.60 151.5141 59.9983 32.0000 1.9685 1.9719 417.5541 418.4382 0.1328 -1.0000 -1.0000 3113461 1587097945.70 151.5141 59.9983 32.0000 1.9679 1.9714 417.5406 418.4252 0.1328 -1.0000 -1.0000 3113539 1587097945.80 151.5141 59.9983 32.0000 1.9677 1.9711 417.6590 418.5442 0.1330 -1.0000 -1.0000 3113601 1587097945.90 151.5141 59.9983 32.0000 1.9678 1.9712 417.5430 418.4283 0.1330 -1.0000 -1.0000 3113664 1587097946.00 151.5141 59.9983 32.0000 1.9678 1.9712 417.4147 418.2998 0.1330 -1.0000 -1.0000 3113898 1587097946.10 151.5141 59.9983 32.0000 1.9678 1.9713 417.4860 418.3712 0.1330 -1.0000 -1.0000 3113961 1587097946.20 151.5141 59.9983 32.0000 1.9674 1.9708 417.6243 418.5097 0.1330 -1.0000 -1.0000 3114023 1587097946.30 151.5027 59.9983 32.0000 1.9672 1.9706 417.6522 418.5379 0.1330 -1.0000 -1.0000 3114101 1587097946.40 151.4902 59.9983 32.0000 1.9676 1.9710 417.4343 418.3191 0.1329 -1.0000 -1.0000 3114164 1587097946.50 151.4902 59.9983 32.0000 1.9680 1.9714 417.4617 418.3467 0.1329 -1.0000 -1.0000 3114617 1587097946.60 151.4902 59.9983 32.0000 1.9673 1.9708 417.4946 418.3797 0.1329 -1.0000 -1.0000 3114695 1587097946.70 151.4902 59.9983 32.0000 1.9686 1.9721 417.6567 418.5427 0.1330 -1.0000 -1.0000 3114757 1587097946.80 151.4902 59.9983 32.0000 1.9684 1.9718 417.6643 418.5504 0.1330 -1.0000 -1.0000 3114820 1587097946.90 151.4902 59.9983 32.0000 1.9689 1.9724 417.4955 418.3812 0.1331 -1.0000 -1.0000 3114898 1587097947.00 151.5213 59.9983 32.0000 1.9688 1.9723 417.2864 418.1714 0.1330 -1.0000 -1.0000 3114960 1587097947.10 151.5213 59.9983 32.0000 1.9683 1.9718 417.5775 418.4628 0.1329 -1.0000 -1.0000 3115023 1587097947.20 151.5213 59.9983 32.0000 1.9683 1.9717 417.6492 418.5347 0.1330 -1.0000 -1.0000 3115101 1587097947.30 151.5213 59.9983 32.0000 1.9684 1.9718 417.5997 418.4845 0.1329 -1.0000 -1.0000 3115179 1587097947.40 151.5213 59.9983 32.0000 1.9698 1.9732 417.4822 418.3677 0.1330 -1.0000 -1.0000 3115257 1587097947.50 151.6274 59.9983 32.0000 1.9691 1.9726 417.4776 418.3632 0.1331 -1.0000 -1.0000 3115320 1587097947.60 151.6274 59.9983 32.0000 1.9682 1.9717 417.7456 418.6333 0.1333 -1.0000 -1.0000 3115398 1587097947.70 151.6274 59.9983 32.0000 1.9678 1.9712 417.6360 418.5226 0.1330 -1.0000 -1.0000 3115476 1587097947.80 151.6274 59.9983 32.0000 1.9687 1.9722 417.4808 418.3670 0.1331 -1.0000 -1.0000 3115617 1587097947.90 151.6274 59.9983 32.0000 1.9694 1.9729 417.4768 418.3636 0.1332 -1.0000 -1.0000 3115679 1587097948.00 151.6274 59.9983 32.0000 1.9682 1.9716 417.7423 418.6291 0.1331 -1.0000 -1.0000 3115757 1587097948.10 151.6368 59.9983 32.0000 1.9687 1.9722 417.6748 418.5615 0.1331 -1.0000 -1.0000 3115820 1587097948.20 151.6368 59.9983 32.0000 1.9692 1.9726 417.5406 418.4263 0.1330 -1.0000 -1.0000 3115882 1587097948.30 151.6368 59.9983 32.0000 1.9687 1.9721 417.5658 418.4514 0.1329 -1.0000 -1.0000 3115960 1587097948.40 151.6368 59.9983 32.0000 1.9689 1.9723 417.7561 418.6430 0.1332 -1.0000 -1.0000 3116023 1587097948.50 151.6368 59.9983 32.0000 1.9687 1.9722 417.7621 418.6495 0.1332 -1.0000 -1.0000 3116460 1587097948.60 151.7321 59.9983 32.0000 1.9700 1.9734 417.6645 418.5510 0.1330 -1.0000 -1.0000 3116523 1587097948.70 151.7321 59.9983 32.0000 1.9703 1.9737 417.4719 418.3572 0.1330 -1.0000 -1.0000 3116585 1587097948.80 151.7321 59.9983 32.0000 1.9700 1.9734 417.5084 418.3946 0.1332 -1.0000 -1.0000 3116663 1587097948.90 151.7321 59.9983 32.0000 1.9696 1.9731 417.6692 418.5564 0.1332 -1.0000 -1.0000 3116726 1587097949.00 151.7321 59.9983 32.0000 1.9689 1.9724 417.6962 418.5835 0.1332 -1.0000 -1.0000 3116960 1587097949.10 151.7321 59.9983 32.0000 1.9694 1.9728 417.4727 418.3595 0.1332 -1.0000 -1.0000 3117022 1587097949.20 151.6835 59.9983 32.0000 1.9697 1.9731 417.5005 418.3865 0.1331 -1.0000 -1.0000 3117085 1587097949.30 151.6228 59.9983 32.0000 1.9694 1.9729 417.6419 418.5284 0.1331 -1.0000 -1.0000 3117147 1587097949.40 151.6228 59.9983 32.0000 1.9690 1.9724 417.7522 418.6381 0.1330 -1.0000 -1.0000 3117225 1587097949.50 151.6228 59.9983 32.0000 1.9689 1.9723 417.6392 418.5251 0.1330 -1.0000 -1.0000 3117444 1587097949.60 151.6228 59.9983 32.0000 1.9687 1.9722 417.5106 418.3968 0.1331 -1.0000 -1.0000 3117507 1587097949.70 151.6228 59.9983 32.0000 1.9689 1.9723 417.4575 418.3432 0.1330 -1.0000 -1.0000 3117585 1587097949.80 151.6974 59.9990 32.0000 1.9691 1.9725 417.6246 418.5112 0.1332 -1.0000 -1.0000 3117647 1587097949.90 151.6974 59.9990 32.0000 1.9685 1.9719 417.7428 418.6289 0.1330 -1.0000 -1.0000 3117710 1587097950.00 151.6974 59.9990 32.0000 1.9687 1.9721 417.5847 418.4706 0.1330 -1.0000 -1.0000 3117944 1587097950.10 151.6974 59.9990 32.0000 1.9693 1.9727 417.4991 418.3857 0.1332 -1.0000 -1.0000 3118007 1587097950.20 151.6974 59.9990 32.0000 1.9679 1.9713 417.6658 418.5534 0.1332 -1.0000 -1.0000 3118069 1587097950.30 151.6267 59.9990 32.0000 1.9684 1.9718 417.6481 418.5344 0.1331 -1.0000 -1.0000 3118147 1587097950.40 151.6130 59.9990 32.0000 1.9690 1.9724 417.5082 418.3949 0.1332 -1.0000 -1.0000 3118210 1587097950.50 151.6130 59.9990 32.0000 1.9686 1.9720 417.4742 418.3615 0.1332 -1.0000 -1.0000 3118272 1587097950.60 151.6130 59.9990 32.0000 1.9686 1.9720 417.5625 418.4482 0.1330 -1.0000 -1.0000 3118475 1587097950.70 151.6130 59.9990 32.0000 1.9681 1.9715 417.6580 418.5444 0.1331 -1.0000 -1.0000 3118538 1587097950.80 151.6130 59.9990 32.0000 1.9683 1.9718 417.7615 418.6488 0.1331 -1.0000 -1.0000 3118600 1587097950.90 151.6018 59.9990 32.0000 1.9688 1.9722 417.4991 418.3847 0.1330 -1.0000 -1.0000 3118678 1587097951.00 151.6018 59.9990 32.0000 1.9689 1.9724 417.3991 418.2855 0.1331 -1.0000 -1.0000 3118741 1587097951.10 151.6018 59.9990 32.0000 1.9686 1.9721 417.5575 418.4443 0.1332 -1.0000 -1.0000 3119147 1587097951.20 151.6018 59.9990 32.0000 1.9681 1.9716 417.6442 418.5305 0.1330 -1.0000 -1.0000 3119225 1587097951.30 151.6018 59.9990 32.0000 1.9686 1.9720 417.4451 418.3301 0.1330 -1.0000 -1.0000 3119287 1587097951.40 151.4884 59.9990 32.0000 1.9677 1.9711 417.5451 418.4313 0.1331 -1.0000 -1.0000 3119366 1587097951.50 151.4739 59.9990 32.0000 1.9672 1.9706 417.6397 418.5264 0.1332 -1.0000 -1.0000 3119428 1587097951.60 151.4739 59.9990 32.0000 1.9674 1.9709 417.5882 418.4757 0.1333 -1.0000 -1.0000 3119600 1587097951.70 151.4739 59.9990 32.0000 1.9684 1.9718 417.3894 418.2758 0.1331 -1.0000 -1.0000 3119678 1587097951.80 151.4739 59.9990 32.0000 1.9680 1.9715 417.3334 418.2190 0.1331 -1.0000 -1.0000 3119741 1587097951.90 151.4739 59.9990 32.0000 1.9680 1.9714 417.4119 418.2984 0.1331 -1.0000 -1.0000 3119803 1587097952.00 151.4581 59.9990 32.0000 1.9679 1.9713 417.5156 418.4013 0.1330 -1.0000 -1.0000 3119881 1587097952.10 151.4581 59.9990 32.0000 1.9673 1.9708 417.6120 418.4987 0.1332 -1.0000 -1.0000 3119944 1587097952.20 151.4581 59.9990 32.0000 1.9679 1.9714 417.5710 418.4587 0.1333 -1.0000 -1.0000 3120006 1587097952.30 151.4581 59.9990 32.0000 1.9682 1.9717 417.4868 418.3731 0.1331 -1.0000 -1.0000 3120084 1587097952.40 151.4581 59.9990 32.0000 1.9677 1.9711 417.5378 418.4237 0.1331 -1.0000 -1.0000 3120147 1587097952.50 151.4581 59.9990 32.0000 1.9670 1.9704 417.7141 418.6010 0.1331 -1.0000 -1.0000 3120209 1587097952.60 151.4969 59.9990 32.0000 1.9674 1.9708 417.5055 418.3925 0.1333 -1.0000 -1.0000 3120272 1587097952.70 151.4969 59.9990 32.0000 1.9679 1.9713 417.3746 418.2603 0.1330 -1.0000 -1.0000 3120334 1587097952.80 151.4969 59.9990 32.0000 1.9679 1.9714 417.3340 418.2192 0.1330 -1.0000 -1.0000 3120397 1587097952.90 151.4969 59.9990 32.0000 1.9673 1.9707 417.5796 418.4658 0.1331 -1.0000 -1.0000 3120475 1587097953.00 151.4969 59.9990 32.0000 1.9671 1.9705 417.5357 418.4222 0.1331 -1.0000 -1.0000 3120537 1587097953.10 151.4969 59.9990 32.0000 1.9686 1.9720 417.4278 418.3140 0.1331 -1.0000 -1.0000 3120662 1587097953.20 151.4425 59.9990 32.0000 1.9681 1.9716 417.3167 418.2030 0.1332 -1.0000 -1.0000 3120741 1587097953.30 151.3930 59.9990 32.0000 1.9669 1.9703 417.4379 418.3231 0.1331 -1.0000 -1.0000 3120803 1587097953.40 151.3930 59.9990 32.0000 1.9665 1.9699 417.5457 418.4330 0.1332 -1.0000 -1.0000 3120865 1587097953.50 151.3930 59.9990 32.0000 1.9674 1.9708 417.3572 418.2434 0.1331 -1.0000 -1.0000 3120928 1587097953.60 151.3930 59.9990 32.0000 1.9680 1.9714 417.2958 418.1817 0.1332 -1.0000 -1.0000 3121756 1587097953.70 151.3930 59.9990 32.0000 1.9667 1.9701 417.5684 418.4571 0.1334 -1.0000 -1.0000 3121834 1587097953.80 151.4316 59.9990 32.0000 1.9669 1.9703 417.6262 418.5139 0.1332 -1.0000 -1.0000 3121897 1587097953.90 151.4316 59.9990 32.0000 1.9676 1.9711 417.4350 418.3212 0.1331 -1.0000 -1.0000 3121959 1587097954.00 151.4316 59.9990 32.0000 1.9683 1.9718 417.3935 418.2800 0.1332 -1.0000 -1.0000 3122037 1587097954.10 151.4316 59.9990 32.0000 1.9676 1.9710 417.3970 418.2826 0.1330 -1.0000 -1.0000 3122100 1587097954.20 151.4316 59.9990 32.0000 1.9669 1.9704 417.5036 418.3894 0.1331 -1.0000 -1.0000 3122162 1587097954.30 151.4316 59.9990 32.0000 1.9671 1.9705 417.5108 418.3977 0.1331 -1.0000 -1.0000 3122225 1587097954.40 151.3876 59.9990 32.0000 1.9673 1.9707 417.4098 418.2959 0.1332 -1.0000 -1.0000 3122287 1587097954.50 151.3876 59.9990 32.0000 1.9676 1.9711 417.3392 418.2255 0.1332 -1.0000 -1.0000 3122350 1587097954.60 151.3876 59.9990 32.0000 1.9668 1.9703 417.4262 418.3125 0.1331 -1.0000 -1.0000 3122427 1587097954.70 151.3876 59.9990 32.0000 1.9666 1.9700 417.5039 418.3907 0.1333 -1.0000 -1.0000 3122490 1587097954.80 151.3876 59.9990 32.0000 1.9682 1.9716 417.4200 418.3062 0.1331 -1.0000 -1.0000 3122553 1587097954.90 151.4240 59.9995 32.0000 1.9677 1.9711 417.3944 418.2809 0.1332 -1.0000 -1.0000 3122630 1587097955.00 151.4240 59.9995 32.0000 1.9672 1.9706 417.5854 418.4720 0.1331 -1.0000 -1.0000 3122693 1587097955.10 151.4240 59.9995 32.0000 1.9666 1.9700 417.5240 418.4106 0.1332 -1.0000 -1.0000 3122756 1587097955.20 151.5191 59.9995 32.0000 1.9673 1.9708 417.5026 418.3896 0.1332 -1.0000 -1.0000 3122818 1587097955.30 151.5026 59.9995 32.0000 1.9673 1.9707 417.4125 418.2985 0.1331 -1.0000 -1.0000 3122880 1587097955.40 151.5026 59.9995 32.0000 1.9677 1.9711 417.2689 418.1552 0.1332 -1.0000 -1.0000 3122958 1587097955.50 151.5026 59.9995 32.0000 1.9672 1.9707 417.5019 418.3884 0.1331 -1.0000 -1.0000 3123021 1587097955.60 151.5026 59.9995 32.0000 1.9670 1.9704 417.5900 418.4771 0.1332 -1.0000 -1.0000 3123083 1587097955.70 151.5026 59.9995 32.0000 1.9668 1.9702 417.5574 418.4440 0.1331 -1.0000 -1.0000 3123162 1587097955.80 151.5026 59.9995 32.0000 1.9681 1.9716 417.3550 418.2413 0.1332 -1.0000 -1.0000 3123224 1587097955.90 151.5026 59.9995 32.0000 1.9673 1.9707 417.5419 418.4291 0.1332 -1.0000 -1.0000 3123287 1587097956.00 151.5026 59.9995 32.0000 1.9669 1.9703 417.6316 418.5182 0.1332 -1.0000 -1.0000 3123365 1587097956.10 151.3964 59.9995 32.0000 1.9679 1.9714 417.4482 418.3351 0.1332 -1.0000 -1.0000 3123427 1587097956.20 151.3964 59.9995 32.0000 1.9677 1.9711 417.2983 418.1850 0.1332 -1.0000 -1.0000 3123912 1587097956.30 151.3964 59.9995 32.0000 1.9676 1.9710 417.3646 418.2511 0.1332 -1.0000 -1.0000 3123974 1587097956.40 151.3964 59.9995 32.0000 1.9674 1.9708 417.5309 418.4187 0.1334 -1.0000 -1.0000 3124037 1587097956.50 151.3964 59.9995 32.0000 1.9683 1.9718 417.6753 418.5623 0.1331 -1.0000 -1.0000 3124099 1587097956.60 151.3964 59.9995 32.0000 1.9679 1.9713 417.4688 418.3549 0.1332 -1.0000 -1.0000 3124177 1587097956.70 151.3964 59.9995 32.0000 1.9676 1.9711 417.3320 418.2186 0.1332 -1.0000 -1.0000 3124427 1587097956.80 151.3964 59.9995 32.0000 1.9678 1.9713 417.4081 418.2948 0.1332 -1.0000 -1.0000 3124490 1587097956.90 151.3964 59.9995 32.0000 1.9670 1.9704 417.5525 418.4397 0.1333 -1.0000 -1.0000 3124552 1587097957.00 151.3964 59.9995 32.0000 1.9673 1.9708 417.5280 418.4153 0.1333 -1.0000 -1.0000 3124615 1587097957.10 151.4531 59.9995 32.0000 1.9681 1.9716 417.3242 418.2112 0.1332 -1.0000 -1.0000 3124677 1587097957.20 151.4531 59.9995 32.0000 1.9669 1.9703 417.4591 418.3451 0.1332 -1.0000 -1.0000 3124927 1587097957.30 151.4531 59.9995 32.0000 1.9658 1.9692 417.4760 418.3630 0.1332 -1.0000 -1.0000 3124989 1587097957.40 151.3801 59.9995 32.0000 1.9666 1.9701 417.5088 418.3960 0.1332 -1.0000 -1.0000 3125067 1587097957.50 151.3683 59.9995 32.0000 1.9679 1.9713 417.3324 418.2190 0.1333 -1.0000 -1.0000 3125130 1587097957.60 151.3980 59.9995 32.0000 1.9682 1.9716 417.2786 418.1651 0.1332 -1.0000 -1.0000 3125192 1587097957.70 151.4203 59.9995 32.0000 1.9673 1.9708 417.4986 418.3860 0.1333 -1.0000 -1.0000 3125427 1587097957.80 151.4203 59.9995 32.0000 1.9668 1.9702 417.5619 418.4492 0.1332 -1.0000 -1.0000 3125505 1587097957.90 151.4203 59.9995 32.0000 1.9679 1.9713 417.5321 418.4194 0.1332 -1.0000 -1.0000 3125614 1587097958.00 151.4203 59.9995 32.0000 1.9681 1.9715 417.4704 418.3569 0.1332 -1.0000 -1.0000 3125692 1587097958.10 151.4203 59.9995 32.0000 1.9669 1.9703 417.5871 418.4745 0.1333 -1.0000 -1.0000 3125755 1587097958.20 151.4200 59.9995 32.0000 1.9668 1.9703 417.5651 418.4524 0.1332 -1.0000 -1.0000 3126083 1587097958.30 151.4200 59.9995 32.0000 1.9673 1.9707 417.4138 418.3017 0.1334 -1.0000 -1.0000 3126161 1587097958.40 151.4200 59.9995 32.0000 1.9677 1.9712 417.2725 418.1596 0.1333 -1.0000 -1.0000 3126223 1587097958.50 151.4200 59.9995 32.0000 1.9678 1.9713 417.4307 418.3173 0.1332 -1.0000 -1.0000 3126286 1587097958.60 151.4200 59.9995 32.0000 1.9674 1.9708 417.5790 418.4649 0.1331 -1.0000 -1.0000 3126349 1587097958.70 151.4200 59.9995 32.0000 1.9667 1.9701 417.5697 418.4566 0.1332 -1.0000 -1.0000 3126583 1587097958.80 151.4727 59.9995 32.0000 1.9681 1.9715 417.3949 418.2816 0.1332 -1.0000 -1.0000 3126645 1587097958.90 151.4727 59.9995 32.0000 1.9678 1.9713 417.3630 418.2498 0.1333 -1.0000 -1.0000 3126723 1587097959.00 151.4727 59.9995 32.0000 1.9673 1.9707 417.5247 418.4113 0.1331 -1.0000 -1.0000 3126786 1587097959.10 151.4727 59.9995 32.0000 1.9677 1.9711 417.4137 418.3007 0.1333 -1.0000 -1.0000 3126848 1587097959.20 151.4727 59.9995 32.0000 1.9683 1.9717 417.3085 418.1957 0.1333 -1.0000 -1.0000 3126911 1587097959.30 151.4727 59.9995 32.0000 1.9681 1.9716 417.3156 418.2022 0.1332 -1.0000 -1.0000 3126973 1587097959.40 151.4717 59.9995 32.0000 1.9676 1.9711 417.5344 418.4223 0.1334 -1.0000 -1.0000 3127051 1587097959.50 151.4704 59.9995 32.0000 1.9672 1.9706 417.6031 418.4901 0.1332 -1.0000 -1.0000 3127114 1587097959.60 151.4704 59.9995 32.0000 1.9676 1.9710 417.5048 418.3918 0.1332 -1.0000 -1.0000 3127176 1587097959.70 151.4704 59.9995 32.0000 1.9679 1.9713 417.3095 418.1962 0.1332 -1.0000 -1.0000 3127254 1587097959.80 151.4756 59.9999 32.0000 1.9682 1.9716 417.3707 418.2568 0.1332 -1.0000 -1.0000 3127317 1587097959.90 151.4756 59.9999 32.0000 1.9672 1.9706 417.5322 418.4191 0.1332 -1.0000 -1.0000 3127379 1587097960.00 151.4756 59.9999 32.0000 1.9675 1.9709 417.6091 418.4958 0.1332 -1.0000 -1.0000 3127442 1587097960.10 151.4756 59.9999 32.0000 1.9672 1.9707 417.5227 418.4095 0.1332 -1.0000 -1.0000 3127504 1587097960.20 151.4756 59.9999 32.0000 1.9672 1.9707 417.3972 418.2837 0.1332 -1.0000 -1.0000 3127567 1587097960.30 151.4756 59.9999 32.0000 1.9668 1.9703 417.5359 418.4232 0.1332 -1.0000 -1.0000 3127910 1587097960.40 151.4747 59.9999 32.0000 1.9668 1.9702 417.5054 418.3920 0.1332 -1.0000 -1.0000 3127973 1587097960.50 151.4648 59.9999 32.0000 1.9676 1.9710 417.4604 418.3480 0.1334 -1.0000 -1.0000 3128036 1587097960.60 151.4648 59.9999 32.0000 1.9686 1.9720 417.3513 418.2385 0.1333 -1.0000 -1.0000 3128114 1587097960.70 151.4648 59.9999 32.0000 1.9681 1.9715 417.5263 418.4129 0.1331 -1.0000 -1.0000 3128176 1587097960.80 151.4648 59.9999 32.0000 1.9669 1.9703 417.5877 418.4745 0.1332 -1.0000 -1.0000 3128395 1587097960.90 151.4648 59.9999 32.0000 1.9674 1.9709 417.5425 418.4293 0.1332 -1.0000 -1.0000 3128473 1587097961.00 151.4648 59.9999 32.0000 1.9690 1.9725 417.3792 418.2654 0.1332 -1.0000 -1.0000 3128535 1587097961.10 151.4648 59.9999 32.0000 1.9691 1.9726 417.4020 418.2880 0.1331 -1.0000 -1.0000 3128598 1587097961.20 151.5232 59.9999 32.0000 1.9675 1.9710 417.5247 418.4109 0.1331 -1.0000 -1.0000 3128676 1587097961.30 151.5422 59.9999 32.0000 1.9670 1.9704 417.5164 418.4026 0.1331 -1.0000 -1.0000 3128988 1587097961.40 151.5422 59.9999 32.0000 1.9680 1.9714 417.3858 418.2722 0.1332 -1.0000 -1.0000 3129051 1587097961.50 151.5422 59.9999 32.0000 1.9679 1.9714 417.4158 418.3022 0.1332 -1.0000 -1.0000 3129113 1587097961.60 151.5422 59.9999 32.0000 1.9677 1.9711 417.6372 418.5241 0.1331 -1.0000 -1.0000 3129176 1587097961.70 151.5354 59.9999 32.0000 1.9680 1.9714 417.5822 418.4687 0.1331 -1.0000 -1.0000 3129254 1587097961.80 151.4624 59.9999 32.0000 1.9675 1.9710 417.5304 418.4170 0.1332 -1.0000 -1.0000 3129316 1587097961.90 151.4624 59.9999 32.0000 1.9682 1.9716 417.4060 418.2925 0.1332 -1.0000 -1.0000 3129598 1587097962.00 151.4624 59.9999 32.0000 1.9684 1.9719 417.4377 418.3240 0.1331 -1.0000 -1.0000 3129676 1587097962.10 151.4624 59.9999 32.0000 1.9673 1.9707 417.6860 418.5722 0.1331 -1.0000 -1.0000 3129738 1587097962.20 151.5107 59.9999 32.0000 1.9680 1.9715 417.7113 418.5978 0.1330 -1.0000 -1.0000 3129801 1587097962.30 151.5107 59.9999 32.0000 1.9677 1.9711 417.4636 418.3498 0.1332 -1.0000 -1.0000 3129895 1587097962.40 151.5107 59.9999 32.0000 1.9684 1.9719 417.4228 418.3101 0.1332 -1.0000 -1.0000 3129957 1587097962.50 151.5107 59.9999 32.0000 1.9676 1.9710 417.7050 418.5919 0.1332 -1.0000 -1.0000 3130019 1587097962.60 151.5107 59.9999 32.0000 1.9678 1.9713 417.6398 418.5266 0.1331 -1.0000 -1.0000 3130098 1587097962.70 151.5107 59.9999 32.0000 1.9679 1.9714 417.4119 418.2980 0.1331 -1.0000 -1.0000 3130160 1587097962.80 151.4944 59.9999 32.0000 1.9684 1.9718 417.3896 418.2754 0.1331 -1.0000 -1.0000 3130223 1587097962.90 151.4235 59.9999 32.0000 1.9675 1.9710 417.6101 418.4975 0.1333 -1.0000 -1.0000 3130410 1587097963.00 151.4235 59.9999 32.0000 1.9671 1.9705 417.5756 418.4625 0.1331 -1.0000 -1.0000 3130472 1587097963.10 151.4235 59.9999 32.0000 1.9674 1.9708 417.5081 418.3943 0.1331 -1.0000 -1.0000 3130535 1587097963.20 151.4235 59.9999 32.0000 1.9681 1.9715 417.3292 418.2148 0.1331 -1.0000 -1.0000 3130613 1587097963.30 151.4769 59.9999 32.0000 1.9686 1.9721 417.3589 418.2452 0.1332 -1.0000 -1.0000 3130675 1587097963.40 151.4769 59.9999 32.0000 1.9679 1.9713 417.5248 418.4110 0.1331 -1.0000 -1.0000 3130925 1587097963.50 151.4769 59.9999 32.0000 1.9676 1.9710 417.6641 418.5518 0.1333 -1.0000 -1.0000 3130972 1587097963.60 151.4769 59.9999 32.0000 1.9690 1.9724 417.3986 418.2853 0.1332 -1.0000 -1.0000 3131035 1587097963.70 151.4769 59.9999 32.0000 1.9683 1.9718 417.3952 418.2817 0.1332 -1.0000 -1.0000 3131113 1587097963.80 151.5912 59.9999 32.0000 1.9677 1.9711 417.5306 418.4166 0.1331 -1.0000 -1.0000 3131175 1587097963.90 151.5912 59.9999 32.0000 1.9673 1.9707 417.6566 418.5436 0.1332 -1.0000 -1.0000 3131581 1587097964.00 151.5912 59.9999 32.0000 1.9680 1.9715 417.5445 418.4315 0.1332 -1.0000 -1.0000 3131644 1587097964.10 151.5912 59.9999 32.0000 1.9686 1.9720 417.3904 418.2769 0.1331 -1.0000 -1.0000 3131706 1587097964.20 151.5912 59.9999 32.0000 1.9681 1.9715 417.4979 418.3832 0.1331 -1.0000 -1.0000 3131769 1587097964.30 151.5686 59.9999 32.0000 1.9670 1.9704 417.5780 418.4649 0.1332 -1.0000 -1.0000 3131847 1587097964.40 151.4554 59.9999 32.0000 1.9670 1.9704 417.6392 418.5274 0.1333 -1.0000 -1.0000 3132175 1587097964.50 151.4554 59.9999 32.0000 1.9676 1.9711 417.5728 418.4604 0.1334 -1.0000 -1.0000 3132238 1587097964.60 151.4554 59.9999 32.0000 1.9678 1.9712 417.3629 418.2496 0.1332 -1.0000 -1.0000 3132316 1587097964.70 151.4554 59.9999 32.0000 1.9674 1.9708 417.5008 418.3872 0.1332 -1.0000 -1.0000 3132378 1587097964.80 151.4554 59.9999 32.0000 1.9666 1.9700 417.6059 418.4930 0.1332 -1.0000 -1.0000 3132441 1587097964.90 151.4554 59.9999 32.0000 1.9671 1.9706 417.5951 418.4834 0.1334 -1.0000 -1.0000 3132769 1587097965.00 151.4394 59.9998 32.0000 1.9689 1.9724 417.3696 418.2565 0.1332 -1.0000 -1.0000 3132831 1587097965.10 151.4808 59.9998 32.0000 1.9678 1.9713 417.4698 418.3561 0.1331 -1.0000 -1.0000 3132894 1587097965.20 151.4808 59.9998 32.0000 1.9676 1.9710 417.6775 418.5644 0.1332 -1.0000 -1.0000 3132956 1587097965.30 151.4808 59.9998 32.0000 1.9672 1.9706 417.6057 418.4931 0.1332 -1.0000 -1.0000 3133019 1587097965.40 151.4808 59.9998 32.0000 1.9684 1.9718 417.3840 418.2709 0.1333 -1.0000 -1.0000 3133175 1587097965.50 151.4826 59.9998 32.0000 1.9677 1.9711 417.3869 418.2732 0.1331 -1.0000 -1.0000 3133237 1587097965.60 151.5102 59.9998 32.0000 1.9679 1.9714 417.4998 418.3870 0.1333 -1.0000 -1.0000 3133300 1587097965.70 151.5102 59.9998 32.0000 1.9674 1.9708 417.6262 418.5144 0.1334 -1.0000 -1.0000 3133362 1587097965.80 151.5102 59.9998 32.0000 1.9672 1.9707 417.4841 418.3715 0.1333 -1.0000 -1.0000 3133425 1587097965.90 151.5102 59.9998 32.0000 1.9679 1.9713 417.3618 418.2493 0.1333 -1.0000 -1.0000 3133487 1587097966.00 151.4917 59.9998 32.0000 1.9677 1.9711 417.4286 418.3156 0.1332 -1.0000 -1.0000 3133690 1587097966.10 151.4917 59.9998 32.0000 1.9669 1.9703 417.6725 418.5607 0.1334 -1.0000 -1.0000 3133737 1587097966.20 151.4917 59.9998 32.0000 1.9675 1.9709 417.5556 418.4423 0.1331 -1.0000 -1.0000 3133800 1587097966.30 151.4917 59.9998 32.0000 1.9683 1.9718 417.4825 418.3691 0.1332 -1.0000 -1.0000 3133878 1587097966.40 151.4917 59.9998 32.0000 1.9687 1.9721 417.3285 418.2147 0.1332 -1.0000 -1.0000 3133941 1587097966.50 151.4778 59.9998 32.0000 1.9677 1.9711 417.4424 418.3299 0.1333 -1.0000 -1.0000 3134175 1587097966.60 151.4753 59.9998 32.0000 1.9675 1.9709 417.6710 418.5579 0.1332 -1.0000 -1.0000 3134253 1587097966.70 151.4753 59.9998 32.0000 1.9676 1.9710 417.7075 418.5958 0.1333 -1.0000 -1.0000 3134315 1587097966.80 151.4753 59.9998 32.0000 1.9687 1.9721 417.5786 418.4658 0.1332 -1.0000 -1.0000 3134378 1587097966.90 151.4753 59.9998 32.0000 1.9678 1.9712 417.4710 418.3572 0.1331 -1.0000 -1.0000 3134440 1587097967.00 151.4753 59.9998 32.0000 1.9681 1.9716 417.4260 418.3129 0.1332 -1.0000 -1.0000 3134674 1587097967.10 151.6034 59.9998 32.0000 1.9683 1.9717 417.6576 418.5451 0.1333 -1.0000 -1.0000 3134737 1587097967.20 151.6034 59.9998 32.0000 1.9680 1.9714 417.5240 418.4123 0.1334 -1.0000 -1.0000 3134815 1587097967.30 151.6034 59.9998 32.0000 1.9683 1.9718 417.4222 418.3096 0.1333 -1.0000 -1.0000 3134878 1587097967.40 151.6034 59.9998 32.0000 1.9680 1.9715 417.3369 418.2232 0.1332 -1.0000 -1.0000 3134956 1587097967.50 151.6034 59.9998 32.0000 1.9678 1.9712 417.4877 418.3757 0.1333 -1.0000 -1.0000 3135174 1587097967.60 151.5614 59.9998 32.0000 1.9681 1.9716 417.5312 418.4179 0.1332 -1.0000 -1.0000 3135237 1587097967.70 151.5614 59.9998 32.0000 1.9685 1.9719 417.5480 418.4347 0.1332 -1.0000 -1.0000 3135315 1587097967.80 151.5614 59.9998 32.0000 1.9685 1.9719 417.3527 418.2388 0.1332 -1.0000 -1.0000 3135377 1587097967.90 151.5614 59.9998 32.0000 1.9686 1.9721 417.4567 418.3438 0.1332 -1.0000 -1.0000 3135440 1587097968.00 151.5614 59.9998 32.0000 1.9679 1.9713 417.5555 418.4426 0.1333 -1.0000 -1.0000 3135846 1587097968.10 151.5051 59.9998 32.0000 1.9682 1.9716 417.5357 418.4238 0.1334 -1.0000 -1.0000 3135909 1587097968.20 151.5001 59.9998 32.0000 1.9693 1.9727 417.4273 418.3141 0.1332 -1.0000 -1.0000 3135971 1587097968.30 151.5001 59.9998 32.0000 1.9685 1.9719 417.5495 418.4369 0.1333 -1.0000 -1.0000 3136049 1587097968.40 151.5001 59.9998 32.0000 1.9679 1.9714 417.6809 418.5690 0.1334 -1.0000 -1.0000 3136112 1587097968.50 151.5001 59.9998 32.0000 1.9682 1.9717 417.6010 418.4881 0.1332 -1.0000 -1.0000 3136862 1587097968.60 151.5001 59.9998 32.0000 1.9681 1.9716 417.4485 418.3346 0.1331 -1.0000 -1.0000 3136940 1587097968.70 151.5508 59.9998 32.0000 1.9680 1.9715 417.4107 418.2986 0.1334 -1.0000 -1.0000 3137002 1587097968.80 151.5508 59.9998 32.0000 1.9673 1.9707 417.6383 418.5255 0.1332 -1.0000 -1.0000 3137065 1587097968.90 151.5508 59.9998 32.0000 1.9674 1.9709 417.6008 418.4883 0.1333 -1.0000 -1.0000 3137127 1587097969.00 151.5508 59.9998 32.0000 1.9678 1.9712 417.6204 418.5085 0.1333 -1.0000 -1.0000 3137190 1587097969.10 151.5508 59.9998 32.0000 1.9690 1.9725 417.4754 418.3616 0.1330 -1.0000 -1.0000 3137252 1587097969.20 151.4859 59.9998 32.0000 1.9668 1.9702 417.6637 418.5497 0.1331 -1.0000 -1.0000 3137330 1587097969.30 151.4859 59.9998 32.0000 1.9674 1.9708 417.6535 418.5422 0.1334 -1.0000 -1.0000 3137393 1587097969.40 151.4859 59.9998 32.0000 1.9665 1.9699 417.6224 418.5091 0.1331 -1.0000 -1.0000 3137471 1587097969.50 151.4859 59.9998 32.0000 1.9685 1.9720 417.5328 418.4196 0.1332 -1.0000 -1.0000 3137924 1587097969.60 151.4859 59.9998 32.0000 1.9687 1.9721 417.4445 418.3317 0.1333 -1.0000 -1.0000 3137986 1587097969.70 151.4917 59.9998 32.0000 1.9692 1.9727 417.5227 418.4091 0.1330 -1.0000 -1.0000 3138064 1587097969.80 151.5576 60.0005 32.0000 1.9673 1.9707 417.6118 418.4991 0.1333 -1.0000 -1.0000 3138127 1587097969.90 151.5576 60.0005 32.0000 1.9682 1.9716 417.6319 418.5187 0.1331 -1.0000 -1.0000 3138190 1587097970.00 151.5576 60.0005 32.0000 1.9686 1.9720 417.4421 418.3288 0.1333 -1.0000 -1.0000 3138252 1587097970.10 151.5576 60.0005 32.0000 1.9690 1.9725 417.3294 418.2164 0.1333 -1.0000 -1.0000 3138314 1587097970.20 151.5576 60.0005 32.0000 1.9686 1.9721 417.4944 418.3811 0.1332 -1.0000 -1.0000 3138377 1587097970.30 151.5576 60.0005 32.0000 1.9680 1.9715 417.6937 418.5810 0.1332 -1.0000 -1.0000 3138455 1587097970.40 151.5576 60.0005 32.0000 1.9683 1.9718 417.4682 418.3553 0.1332 -1.0000 -1.0000 3138518 1587097970.50 151.5576 60.0005 32.0000 1.9681 1.9715 417.4047 418.2929 0.1334 -1.0000 -1.0000 3138580 1587097970.60 151.5576 60.0005 32.0000 1.9668 1.9703 417.5755 418.4625 0.1333 -1.0000 -1.0000 3138658 1587097970.70 151.5576 60.0005 32.0000 1.9677 1.9711 417.5947 418.4820 0.1332 -1.0000 -1.0000 3138721 1587097970.80 151.5576 60.0005 32.0000 1.9684 1.9718 417.5026 418.3901 0.1333 -1.0000 -1.0000 3138783 1587097970.90 151.5277 60.0005 32.0000 1.9687 1.9721 417.3711 418.2584 0.1333 -1.0000 -1.0000 3138845 1587097971.00 151.4800 60.0005 32.0000 1.9680 1.9715 417.5820 418.4692 0.1332 -1.0000 -1.0000 3138924 1587097971.10 151.4800 60.0005 32.0000 1.9671 1.9705 417.6386 418.5254 0.1332 -1.0000 -1.0000 3138986 1587097971.20 151.4800 60.0005 32.0000 1.9681 1.9715 417.5834 418.4710 0.1333 -1.0000 -1.0000 3139064 1587097971.30 151.4800 60.0005 32.0000 1.9684 1.9718 417.4691 418.3559 0.1332 -1.0000 -1.0000 3139127 1587097971.40 151.5334 60.0005 32.0000 1.9682 1.9716 417.6639 418.5516 0.1333 -1.0000 -1.0000 3139205 1587097971.50 151.5482 60.0005 32.0000 1.9679 1.9714 417.5555 418.4432 0.1333 -1.0000 -1.0000 3139267 1587097971.60 151.5482 60.0005 32.0000 1.9684 1.9718 417.5252 418.4127 0.1333 -1.0000 -1.0000 3139486 1587097971.70 151.5482 60.0005 32.0000 1.9681 1.9716 417.3454 418.2331 0.1333 -1.0000 -1.0000 3139564 1587097971.80 151.5482 60.0005 32.0000 1.9679 1.9713 417.5046 418.3915 0.1332 -1.0000 -1.0000 3139626 1587097971.90 151.5482 60.0005 32.0000 1.9670 1.9704 417.6378 418.5256 0.1333 -1.0000 -1.0000 3139689 1587097972.00 151.5482 60.0005 32.0000 1.9665 1.9700 417.5693 418.4564 0.1333 -1.0000 -1.0000 3139767 1587097972.10 151.4696 60.0005 32.0000 1.9681 1.9716 417.5062 418.3936 0.1332 -1.0000 -1.0000 3140095 1587097972.20 151.4529 60.0005 32.0000 1.9688 1.9723 417.4126 418.2997 0.1333 -1.0000 -1.0000 3140158 1587097972.30 151.4529 60.0005 32.0000 1.9682 1.9717 417.5430 418.4299 0.1332 -1.0000 -1.0000 3140236 1587097972.40 151.4529 60.0005 32.0000 1.9679 1.9713 417.5630 418.4504 0.1333 -1.0000 -1.0000 3140298 1587097972.50 151.4529 60.0005 32.0000 1.9682 1.9716 417.4954 418.3832 0.1333 -1.0000 -1.0000 3140361 1587097972.60 151.4529 60.0005 32.0000 1.9685 1.9719 417.3180 418.2044 0.1332 -1.0000 -1.0000 3140439 1587097972.70 151.5382 60.0005 32.0000 1.9686 1.9721 417.4462 418.3339 0.1334 -1.0000 -1.0000 3140611 1587097972.80 151.5382 60.0005 32.0000 1.9680 1.9714 417.6374 418.5257 0.1334 -1.0000 -1.0000 3140673 1587097972.90 151.5382 60.0005 32.0000 1.9676 1.9711 417.6387 418.5276 0.1335 -1.0000 -1.0000 3140751 1587097973.00 151.5382 60.0005 32.0000 1.9686 1.9720 417.5210 418.4093 0.1333 -1.0000 -1.0000 3140814 1587097973.10 151.5382 60.0005 32.0000 1.9684 1.9718 417.3270 418.2149 0.1334 -1.0000 -1.0000 3140861 1587097973.20 151.5271 60.0005 32.0000 1.9683 1.9717 417.4914 418.3790 0.1333 -1.0000 -1.0000 3141079 1587097973.30 151.5245 60.0005 32.0000 1.9673 1.9707 417.6652 418.5532 0.1333 -1.0000 -1.0000 3141142 1587097973.40 151.5245 60.0005 32.0000 1.9670 1.9705 417.5207 418.4087 0.1333 -1.0000 -1.0000 3141220 1587097973.50 151.5245 60.0005 32.0000 1.9678 1.9713 417.5494 418.4370 0.1334 -1.0000 -1.0000 3141282 1587097973.60 151.5245 60.0005 32.0000 1.9680 1.9714 417.5174 418.4046 0.1332 -1.0000 -1.0000 3141345 1587097973.70 151.5245 60.0005 32.0000 1.9678 1.9712 417.6517 418.5399 0.1334 -1.0000 -1.0000 3141407 1587097973.80 151.4468 60.0005 32.0000 1.9679 1.9713 417.6204 418.5080 0.1333 -1.0000 -1.0000 3141470 1587097973.90 151.4468 60.0005 32.0000 1.9687 1.9722 417.4337 418.3217 0.1335 -1.0000 -1.0000 3141532 1587097974.00 151.4468 60.0005 32.0000 1.9688 1.9723 417.4372 418.3256 0.1334 -1.0000 -1.0000 3141610 1587097974.10 151.4468 60.0005 32.0000 1.9685 1.9720 417.4922 418.3802 0.1334 -1.0000 -1.0000 3141689 1587097974.20 151.4468 60.0005 32.0000 1.9678 1.9712 417.5897 418.4781 0.1334 -1.0000 -1.0000 3141751 1587097974.30 151.5691 60.0005 32.0000 1.9687 1.9722 417.5891 418.4787 0.1336 -1.0000 -1.0000 3141829 1587097974.40 151.6328 60.0005 32.0000 1.9681 1.9715 417.4183 418.3062 0.1333 -1.0000 -1.0000 3141892 1587097974.50 151.6328 60.0005 32.0000 1.9691 1.9726 417.3947 418.2817 0.1333 -1.0000 -1.0000 3141954 1587097974.60 151.6328 60.0005 32.0000 1.9686 1.9721 417.5430 418.4307 0.1334 -1.0000 -1.0000 3142032 1587097974.70 151.6328 60.0005 32.0000 1.9680 1.9714 417.5514 418.4398 0.1334 -1.0000 -1.0000 3142470 1587097974.80 151.6328 60.0005 32.0000 1.9678 1.9712 417.3786 418.2664 0.1334 -1.0000 -1.0000 3142532 1587097974.90 151.4411 60.0006 32.0000 1.9679 1.9713 417.3565 418.2447 0.1334 -1.0000 -1.0000 3142610 1587097975.00 151.4411 60.0006 32.0000 1.9674 1.9709 417.5161 418.4039 0.1333 -1.0000 -1.0000 3142673 1587097975.10 151.4411 60.0006 32.0000 1.9675 1.9710 417.6597 418.5482 0.1334 -1.0000 -1.0000 3142735 1587097975.20 151.4411 60.0006 32.0000 1.9676 1.9711 417.6261 418.5140 0.1333 -1.0000 -1.0000 3142813 1587097975.30 151.4411 60.0006 32.0000 1.9673 1.9708 417.5125 418.4004 0.1334 -1.0000 -1.0000 3142876 1587097975.40 151.4479 60.0006 32.0000 1.9686 1.9720 417.3921 418.2811 0.1335 -1.0000 -1.0000 3142938 1587097975.50 151.4495 60.0006 32.0000 1.9673 1.9707 417.5582 418.4459 0.1333 -1.0000 -1.0000 3143001 1587097975.60 151.4495 60.0006 32.0000 1.9674 1.9708 417.6082 418.4967 0.1335 -1.0000 -1.0000 3143063 1587097975.70 151.4495 60.0006 32.0000 1.9673 1.9708 417.6938 418.5826 0.1334 -1.0000 -1.0000 3143797 1587097975.80 151.4495 60.0006 32.0000 1.9681 1.9715 417.5652 418.4525 0.1333 -1.0000 -1.0000 3143860 1587097975.90 151.4495 60.0006 32.0000 1.9684 1.9718 417.5163 418.4041 0.1334 -1.0000 -1.0000 3143923 1587097976.00 151.5849 60.0006 32.0000 1.9678 1.9713 417.5836 418.4707 0.1332 -1.0000 -1.0000 3143985 1587097976.10 151.5849 60.0006 32.0000 1.9679 1.9714 417.6326 418.5205 0.1333 -1.0000 -1.0000 3144063 1587097976.20 151.5849 60.0006 32.0000 1.9687 1.9721 417.4834 418.3707 0.1332 -1.0000 -1.0000 3144126 1587097976.30 151.5849 60.0006 32.0000 1.9685 1.9719 417.4312 418.3185 0.1333 -1.0000 -1.0000 3144188 1587097976.40 151.5849 60.0006 32.0000 1.9674 1.9709 417.5219 418.4101 0.1334 -1.0000 -1.0000 3144250 1587097976.50 151.4515 60.0006 32.0000 1.9675 1.9709 417.5964 418.4853 0.1335 -1.0000 -1.0000 3144313 1587097976.60 151.4515 60.0006 32.0000 1.9678 1.9713 417.5404 418.4289 0.1334 -1.0000 -1.0000 3144391 1587097976.70 151.4515 60.0006 32.0000 1.9683 1.9717 417.4551 418.3439 0.1336 -1.0000 -1.0000 3144454 1587097976.80 151.4515 60.0006 32.0000 1.9686 1.9720 417.4292 418.3167 0.1332 -1.0000 -1.0000 3144516 1587097976.90 151.4515 60.0006 32.0000 1.9677 1.9712 417.5804 418.4686 0.1333 -1.0000 -1.0000 3144578 1587097977.00 151.4555 60.0006 32.0000 1.9681 1.9716 417.4913 418.3786 0.1334 -1.0000 -1.0000 3144641 1587097977.10 151.4964 60.0006 32.0000 1.9684 1.9719 417.4093 418.2966 0.1332 -1.0000 -1.0000 3144704 1587097977.20 151.4964 60.0006 32.0000 1.9677 1.9712 417.4856 418.3730 0.1333 -1.0000 -1.0000 3144781 1587097977.30 151.4964 60.0006 32.0000 1.9677 1.9711 417.6629 418.5520 0.1335 -1.0000 -1.0000 3144953 1587097977.40 151.4964 60.0006 32.0000 1.9677 1.9712 417.6188 418.5071 0.1333 -1.0000 -1.0000 3145031 1587097977.50 151.4964 60.0006 32.0000 1.9683 1.9718 417.5158 418.4034 0.1334 -1.0000 -1.0000 3145094 1587097977.60 151.5801 60.0006 32.0000 1.9678 1.9712 417.4262 418.3137 0.1333 -1.0000 -1.0000 3145156 1587097977.70 151.5801 60.0006 32.0000 1.9679 1.9713 417.4651 418.3535 0.1335 -1.0000 -1.0000 3145235 1587097977.80 151.5801 60.0006 32.0000 1.9675 1.9709 417.6122 418.4988 0.1333 -1.0000 -1.0000 3145422 1587097977.90 151.5801 60.0006 32.0000 1.9674 1.9709 417.6164 418.5059 0.1336 -1.0000 -1.0000 3145484 1587097978.00 151.5801 60.0006 32.0000 1.9682 1.9717 417.4904 418.3797 0.1335 -1.0000 -1.0000 3145625 1587097978.10 151.5451 60.0006 32.0000 1.9675 1.9709 417.4674 418.3543 0.1333 -1.0000 -1.0000 3145688 1587097978.20 151.4411 60.0006 32.0000 1.9664 1.9698 417.5110 418.3993 0.1334 -1.0000 -1.0000 3145750 1587097978.30 151.4411 60.0006 32.0000 1.9679 1.9713 417.6422 418.5308 0.1334 -1.0000 -1.0000 3146188 1587097978.40 151.4411 60.0006 32.0000 1.9685 1.9720 417.4933 418.3810 0.1334 -1.0000 -1.0000 3146250 1587097978.50 151.4411 60.0006 32.0000 1.9677 1.9711 417.4164 418.3036 0.1333 -1.0000 -1.0000 3146313 1587097978.60 151.4411 60.0006 32.0000 1.9669 1.9703 417.5385 418.4271 0.1335 -1.0000 -1.0000 3146391 1587097978.70 151.6022 60.0006 32.0000 1.9679 1.9713 417.6614 418.5504 0.1334 -1.0000 -1.0000 3146453 1587097978.80 151.6022 60.0006 32.0000 1.9679 1.9714 417.5298 418.4182 0.1335 -1.0000 -1.0000 3146688 1587097978.90 151.6022 60.0006 32.0000 1.9686 1.9720 417.3711 418.2603 0.1335 -1.0000 -1.0000 3146765 1587097979.00 151.6022 60.0006 32.0000 1.9675 1.9710 417.4885 418.3761 0.1333 -1.0000 -1.0000 3146828 1587097979.10 151.6022 60.0006 32.0000 1.9673 1.9707 417.6592 418.5469 0.1333 -1.0000 -1.0000 3146890 1587097979.20 151.4351 60.0006 32.0000 1.9671 1.9705 417.4808 418.3687 0.1334 -1.0000 -1.0000 3146968 1587097979.30 151.3878 60.0006 32.0000 1.9677 1.9712 417.4257 418.3139 0.1335 -1.0000 -1.0000 3147203 1587097979.40 151.3878 60.0006 32.0000 1.9681 1.9716 417.4850 418.3732 0.1334 -1.0000 -1.0000 3147281 1587097979.50 151.3878 60.0006 32.0000 1.9672 1.9707 417.6347 418.5238 0.1335 -1.0000 -1.0000 3147343 1587097979.60 151.3878 60.0006 32.0000 1.9672 1.9706 417.6784 418.5675 0.1335 -1.0000 -1.0000 3147406 1587097979.70 151.3878 60.0006 32.0000 1.9687 1.9721 417.4583 418.3462 0.1334 -1.0000 -1.0000 3147484 1587097979.80 151.4497 60.0002 32.0000 1.9684 1.9718 417.4506 418.3381 0.1333 -1.0000 -1.0000 3147547 1587097979.90 151.4497 60.0002 32.0000 1.9684 1.9719 417.5659 418.4541 0.1334 -1.0000 -1.0000 3147625 1587097980.00 151.4497 60.0002 32.0000 1.9674 1.9708 417.6779 418.5648 0.1331 -1.0000 -1.0000 3147687 1587097980.10 151.4497 60.0002 32.0000 1.9668 1.9703 417.7085 418.5977 0.1335 -1.0000 -1.0000 3147750 1587097980.20 151.4497 60.0002 32.0000 1.9685 1.9719 417.5208 418.4093 0.1334 -1.0000 -1.0000 3147812 1587097980.30 151.5540 60.0002 32.0000 1.9685 1.9720 417.5578 418.4456 0.1333 -1.0000 -1.0000 3147890 1587097980.40 151.5540 60.0002 32.0000 1.9674 1.9708 417.6983 418.5868 0.1334 -1.0000 -1.0000 3148078 1587097980.50 151.5540 60.0002 32.0000 1.9673 1.9707 417.6217 418.5094 0.1333 -1.0000 -1.0000 3148140 1587097980.60 151.5540 60.0002 32.0000 1.9678 1.9712 417.5524 418.4402 0.1333 -1.0000 -1.0000 3148218 1587097980.70 151.5540 60.0002 32.0000 1.9687 1.9722 417.4278 418.3160 0.1334 -1.0000 -1.0000 3148265 1587097980.80 151.5540 60.0002 32.0000 1.9686 1.9721 417.4423 418.3290 0.1332 -1.0000 -1.0000 3148343 1587097980.90 151.4979 60.0002 32.0000 1.9680 1.9714 417.5511 418.4386 0.1333 -1.0000 -1.0000 3148406 1587097981.00 151.4979 60.0002 32.0000 1.9677 1.9712 417.7074 418.5952 0.1333 -1.0000 -1.0000 3148468 1587097981.10 151.4979 60.0002 32.0000 1.9682 1.9716 417.5843 418.4723 0.1333 -1.0000 -1.0000 3148531 1587097981.20 151.4979 60.0002 32.0000 1.9690 1.9724 417.4210 418.3073 0.1332 -1.0000 -1.0000 3148609 1587097981.30 151.4979 60.0002 32.0000 1.9682 1.9716 417.4920 418.3796 0.1333 -1.0000 -1.0000 3148671 1587097981.40 151.5354 60.0002 32.0000 1.9680 1.9714 417.6125 418.5001 0.1332 -1.0000 -1.0000 3149062 1587097981.50 151.5881 60.0002 32.0000 1.9676 1.9711 417.6427 418.5304 0.1333 -1.0000 -1.0000 3149124 1587097981.60 151.5881 60.0002 32.0000 1.9685 1.9719 417.5150 418.4034 0.1334 -1.0000 -1.0000 3149187 1587097981.70 151.5881 60.0002 32.0000 1.9689 1.9723 417.4790 418.3663 0.1332 -1.0000 -1.0000 3149249 1587097981.80 151.5881 60.0002 32.0000 1.9681 1.9715 417.6393 418.5281 0.1334 -1.0000 -1.0000 3149312 1587097981.90 151.5881 60.0002 32.0000 1.9678 1.9712 417.7029 418.5914 0.1334 -1.0000 -1.0000 3149593 1587097982.00 151.5318 60.0002 32.0000 1.9674 1.9709 417.6762 418.5642 0.1333 -1.0000 -1.0000 3149671 1587097982.10 151.5318 60.0002 32.0000 1.9688 1.9723 417.5490 418.4360 0.1332 -1.0000 -1.0000 3149734 1587097982.20 151.5318 60.0002 32.0000 1.9683 1.9718 417.3492 418.2357 0.1332 -1.0000 -1.0000 3149796 1587097982.30 151.5318 60.0002 32.0000 1.9675 1.9709 417.4474 418.3341 0.1332 -1.0000 -1.0000 3149874 1587097982.40 151.5318 60.0002 32.0000 1.9676 1.9710 417.5713 418.4588 0.1332 -1.0000 -1.0000 3149937 1587097982.50 151.5318 60.0002 32.0000 1.9673 1.9708 417.5498 418.4359 0.1330 -1.0000 -1.0000 3149999 1587097982.60 151.5303 60.0002 32.0000 1.9683 1.9717 417.4220 418.3089 0.1333 -1.0000 -1.0000 3150077 1587097982.70 151.4851 60.0002 32.0000 1.9679 1.9713 417.4106 418.2978 0.1332 -1.0000 -1.0000 3150140 1587097982.80 151.4851 60.0002 32.0000 1.9680 1.9714 417.5852 418.4725 0.1333 -1.0000 -1.0000 3150202 1587097982.90 151.4851 60.0002 32.0000 1.9682 1.9716 417.5594 418.4472 0.1333 -1.0000 -1.0000 3150702 1587097983.00 151.4851 60.0002 32.0000 1.9679 1.9714 417.6296 418.5167 0.1331 -1.0000 -1.0000 3150764 1587097983.10 151.4851 60.0002 32.0000 1.9686 1.9720 417.5678 418.4553 0.1333 -1.0000 -1.0000 3150827 1587097983.20 151.4975 60.0002 32.0000 1.9679 1.9713 417.4167 418.3034 0.1332 -1.0000 -1.0000 3150889 1587097983.30 151.4975 60.0002 32.0000 1.9681 1.9715 417.4590 418.3455 0.1332 -1.0000 -1.0000 3150952 1587097983.40 151.4975 60.0002 32.0000 1.9673 1.9708 417.6266 418.5147 0.1334 -1.0000 -1.0000 3151030 1587097983.50 151.4975 60.0002 32.0000 1.9663 1.9697 417.6302 418.5183 0.1333 -1.0000 -1.0000 3151218 1587097983.60 151.4975 60.0002 32.0000 1.9673 1.9707 417.4454 418.3331 0.1333 -1.0000 -1.0000 3151280 1587097983.70 151.4975 60.0002 32.0000 1.9675 1.9710 417.3733 418.2609 0.1333 -1.0000 -1.0000 3151358 1587097983.80 151.4975 60.0002 32.0000 1.9680 1.9715 417.5153 418.4026 0.1332 -1.0000 -1.0000 3151405 1587097983.90 151.4427 60.0002 32.0000 1.9672 1.9706 417.6703 418.5580 0.1333 -1.0000 -1.0000 3151483 1587097984.00 151.4427 60.0002 32.0000 1.9675 1.9709 417.5543 418.4416 0.1333 -1.0000 -1.0000 3151670 1587097984.10 151.4427 60.0002 32.0000 1.9679 1.9714 417.3340 418.2212 0.1333 -1.0000 -1.0000 3151733 1587097984.20 151.4427 60.0002 32.0000 1.9682 1.9717 417.3152 418.2018 0.1332 -1.0000 -1.0000 3151796 1587097984.30 151.4427 60.0002 32.0000 1.9676 1.9711 417.4325 418.3197 0.1333 -1.0000 -1.0000 3151858 1587097984.40 151.5146 60.0002 32.0000 1.9677 1.9711 417.6273 418.5151 0.1334 -1.0000 -1.0000 3151936 1587097984.50 151.5299 60.0002 32.0000 1.9677 1.9711 417.5151 418.4030 0.1334 -1.0000 -1.0000 3152421 1587097984.60 151.5299 60.0002 32.0000 1.9674 1.9709 417.4702 418.3580 0.1334 -1.0000 -1.0000 3152499 1587097984.70 151.5299 60.0002 32.0000 1.9687 1.9721 417.4886 418.3763 0.1333 -1.0000 -1.0000 3152561 1587097984.80 151.5299 60.0002 32.0000 1.9676 1.9710 417.6073 418.4946 0.1332 -1.0000 -1.0000 3152624 1587097984.90 151.5313 60.0002 32.0000 1.9678 1.9713 417.5449 418.4330 0.1333 -1.0000 -1.0000 3152702 1587097985.00 151.5452 59.9998 32.0000 1.9680 1.9714 417.4976 418.3852 0.1333 -1.0000 -1.0000 3152764 1587097985.10 151.5452 59.9998 32.0000 1.9683 1.9718 417.3295 418.2171 0.1334 -1.0000 -1.0000 3152826 1587097985.20 151.5452 59.9998 32.0000 1.9683 1.9717 417.3878 418.2754 0.1333 -1.0000 -1.0000 3152905 1587097985.30 151.5452 59.9998 32.0000 1.9672 1.9706 417.5420 418.4287 0.1332 -1.0000 -1.0000 3152967 1587097985.40 151.5452 59.9998 32.0000 1.9675 1.9710 417.6457 418.5343 0.1334 -1.0000 -1.0000 3153030 1587097985.50 151.4454 59.9998 32.0000 1.9681 1.9715 417.3784 418.2658 0.1333 -1.0000 -1.0000 3153217 1587097985.60 151.4454 59.9998 32.0000 1.9677 1.9712 417.3964 418.2834 0.1333 -1.0000 -1.0000 3153279 1587097985.70 151.4454 59.9998 32.0000 1.9672 1.9706 417.5475 418.4347 0.1333 -1.0000 -1.0000 3153358 1587097985.80 151.4454 59.9998 32.0000 1.9670 1.9705 417.5919 418.4797 0.1334 -1.0000 -1.0000 3153420 1587097985.90 151.4454 59.9998 32.0000 1.9689 1.9724 417.4348 418.3233 0.1335 -1.0000 -1.0000 3153467 1587097986.00 151.4864 59.9998 32.0000 1.9688 1.9723 417.4124 418.2993 0.1333 -1.0000 -1.0000 3153920 1587097986.10 151.5316 59.9998 32.0000 1.9685 1.9719 417.4067 418.2944 0.1334 -1.0000 -1.0000 3153982 1587097986.20 151.5316 59.9998 32.0000 1.9674 1.9708 417.6192 418.5068 0.1332 -1.0000 -1.0000 3154045 1587097986.30 151.5316 59.9998 32.0000 1.9677 1.9712 417.5572 418.4449 0.1333 -1.0000 -1.0000 3154123 1587097986.40 151.5316 59.9998 32.0000 1.9680 1.9714 417.5822 418.4695 0.1333 -1.0000 -1.0000 3154186 1587097986.50 151.5316 59.9998 32.0000 1.9686 1.9720 417.5272 418.4143 0.1333 -1.0000 -1.0000 3154248 1587097986.60 151.5359 59.9998 32.0000 1.9678 1.9712 417.4681 418.3554 0.1332 -1.0000 -1.0000 3154326 1587097986.70 151.5359 59.9998 32.0000 1.9675 1.9710 417.6113 418.4978 0.1331 -1.0000 -1.0000 3154389 1587097986.80 151.5359 59.9998 32.0000 1.9672 1.9707 417.6251 418.5139 0.1334 -1.0000 -1.0000 3154451 1587097986.90 151.5359 59.9998 32.0000 1.9670 1.9704 417.6300 418.5177 0.1333 -1.0000 -1.0000 3154529 1587097987.00 151.5359 59.9998 32.0000 1.9683 1.9717 417.4458 418.3336 0.1334 -1.0000 -1.0000 3154592 1587097987.10 151.5359 59.9998 32.0000 1.9672 1.9706 417.5084 418.3955 0.1332 -1.0000 -1.0000 3154670 1587097987.20 151.5359 59.9998 32.0000 1.9672 1.9707 417.6168 418.5044 0.1333 -1.0000 -1.0000 3154748 1587097987.30 151.4798 59.9998 32.0000 1.9681 1.9715 417.5245 418.4113 0.1331 -1.0000 -1.0000 3154810 1587097987.40 151.4798 59.9998 32.0000 1.9690 1.9725 417.4003 418.2879 0.1333 -1.0000 -1.0000 3154889 1587097987.50 151.4798 59.9998 32.0000 1.9676 1.9711 417.4542 418.3414 0.1333 -1.0000 -1.0000 3154951 1587097987.60 151.4798 59.9998 32.0000 1.9677 1.9712 417.6364 418.5248 0.1334 -1.0000 -1.0000 3155185 1587097987.70 151.5253 59.9998 32.0000 1.9677 1.9712 417.6432 418.5318 0.1334 -1.0000 -1.0000 3155263 1587097987.80 151.5275 59.9998 32.0000 1.9687 1.9721 417.4927 418.3800 0.1334 -1.0000 -1.0000 3155326 1587097987.90 151.5275 59.9998 32.0000 1.9686 1.9720 417.4823 418.3698 0.1332 -1.0000 -1.0000 3155388 1587097988.00 151.5275 59.9998 32.0000 1.9677 1.9711 417.4901 418.3787 0.1335 -1.0000 -1.0000 3155466 1587097988.10 151.5275 59.9998 32.0000 1.9674 1.9709 417.6775 418.5666 0.1334 -1.0000 -1.0000 3155966 1587097988.20 151.5275 59.9998 32.0000 1.9675 1.9709 417.5954 418.4839 0.1335 -1.0000 -1.0000 3156029 1587097988.30 151.5464 59.9998 32.0000 1.9680 1.9715 417.4776 418.3650 0.1333 -1.0000 -1.0000 3156107 1587097988.40 151.5464 59.9998 32.0000 1.9686 1.9720 417.4265 418.3134 0.1332 -1.0000 -1.0000 3156169 1587097988.50 151.5464 59.9998 32.0000 1.9675 1.9710 417.5549 418.4424 0.1333 -1.0000 -1.0000 3156232 1587097988.60 151.5464 59.9998 32.0000 1.9673 1.9707 417.6785 418.5666 0.1334 -1.0000 -1.0000 3156466 1587097988.70 151.5464 59.9998 32.0000 1.9679 1.9714 417.5657 418.4545 0.1334 -1.0000 -1.0000 3156529 1587097988.80 151.4485 59.9998 32.0000 1.9683 1.9718 417.4567 418.3435 0.1332 -1.0000 -1.0000 3156592 1587097988.90 151.4485 59.9998 32.0000 1.9682 1.9717 417.4567 418.3444 0.1333 -1.0000 -1.0000 3156654 1587097989.00 151.4485 59.9998 32.0000 1.9679 1.9713 417.5730 418.4608 0.1333 -1.0000 -1.0000 3156716 1587097989.10 151.4485 59.9998 32.0000 1.9675 1.9710 417.7237 418.6117 0.1333 -1.0000 -1.0000 3156966 1587097989.20 151.4485 59.9998 32.0000 1.9683 1.9717 417.4200 418.3073 0.1333 -1.0000 -1.0000 3157029 1587097989.30 151.4938 59.9998 32.0000 1.9681 1.9715 417.4002 418.2883 0.1335 -1.0000 -1.0000 3157091 1587097989.40 151.5164 59.9998 32.0000 1.9673 1.9707 417.5775 418.4649 0.1332 -1.0000 -1.0000 3157169 1587097989.50 151.5164 59.9998 32.0000 1.9677 1.9711 417.6866 418.5744 0.1333 -1.0000 -1.0000 3157247 1587097989.60 151.5164 59.9998 32.0000 1.9682 1.9717 417.5250 418.4140 0.1336 -1.0000 -1.0000 3157466 1587097989.70 151.5164 59.9998 32.0000 1.9687 1.9722 417.4124 418.2997 0.1333 -1.0000 -1.0000 3157544 1587097989.80 151.5164 59.9998 32.0000 1.9689 1.9723 417.4644 418.3529 0.1335 -1.0000 -1.0000 3157607 1587097989.90 151.5059 60.0001 32.0000 1.9678 1.9713 417.6404 418.5282 0.1332 -1.0000 -1.0000 3157669 1587097990.00 151.5059 60.0001 32.0000 1.9673 1.9707 417.6951 418.5833 0.1334 -1.0000 -1.0000 3157732 1587097990.10 151.5059 60.0001 32.0000 1.9673 1.9708 417.6614 418.5504 0.1335 -1.0000 -1.0000 3157966 1587097990.20 151.5059 60.0001 32.0000 1.9679 1.9714 417.4762 418.3649 0.1335 -1.0000 -1.0000 3158028 1587097990.30 151.5059 60.0001 32.0000 1.9672 1.9707 417.5283 418.4165 0.1334 -1.0000 -1.0000 3158107 1587097990.40 151.5059 60.0001 32.0000 1.9670 1.9704 417.5765 418.4657 0.1335 -1.0000 -1.0000 3158169 1587097990.50 151.4939 60.0001 32.0000 1.9674 1.9709 417.6337 418.5234 0.1336 -1.0000 -1.0000 3158232 1587097990.60 151.4608 60.0001 32.0000 1.9682 1.9717 417.5079 418.3956 0.1334 -1.0000 -1.0000 3159013 1587097990.70 151.4608 60.0001 32.0000 1.9687 1.9721 417.4510 418.3391 0.1333 -1.0000 -1.0000 3159075 1587097990.80 151.4608 60.0001 32.0000 1.9679 1.9713 417.5453 418.4336 0.1335 -1.0000 -1.0000 3159138 1587097990.90 151.4608 60.0001 32.0000 1.9675 1.9709 417.6186 418.5079 0.1335 -1.0000 -1.0000 3159216 1587097991.00 151.4608 60.0001 32.0000 1.9685 1.9720 417.5468 418.4352 0.1334 -1.0000 -1.0000 3159278 1587097991.10 151.5789 60.0001 32.0000 1.9682 1.9717 417.3846 418.2726 0.1334 -1.0000 -1.0000 3159341 1587097991.20 151.5789 60.0001 32.0000 1.9680 1.9715 417.3913 418.2787 0.1333 -1.0000 -1.0000 3159419 1587097991.30 151.5789 60.0001 32.0000 1.9679 1.9713 417.3968 418.2853 0.1336 -1.0000 -1.0000 3159481 1587097991.40 151.5789 60.0001 32.0000 1.9681 1.9716 417.5525 418.4413 0.1335 -1.0000 -1.0000 3159544 1587097991.50 151.5789 60.0001 32.0000 1.9680 1.9715 417.4126 418.3013 0.1335 -1.0000 -1.0000 3159606 1587097991.60 151.5789 60.0001 32.0000 1.9681 1.9715 417.4029 418.2907 0.1333 -1.0000 -1.0000 3159669 1587097991.70 151.4113 60.0001 32.0000 1.9673 1.9707 417.5609 418.4487 0.1334 -1.0000 -1.0000 3159747 1587097991.80 151.4113 60.0001 32.0000 1.9669 1.9704 417.6126 418.5019 0.1335 -1.0000 -1.0000 3159809 1587097991.90 151.4113 60.0001 32.0000 1.9679 1.9713 417.4544 418.3428 0.1335 -1.0000 -1.0000 3159872 1587097992.00 151.4113 60.0001 32.0000 1.9682 1.9717 417.3627 418.2505 0.1334 -1.0000 -1.0000 3159950 1587097992.10 151.4113 60.0001 32.0000 1.9684 1.9719 417.4407 418.3283 0.1333 -1.0000 -1.0000 3200012 1587097992.20 151.4892 60.0001 32.0000 1.9672 1.9706 417.5307 418.4190 0.1334 -1.0000 -1.0000 3200075 1587097992.30 151.4892 60.0001 32.0000 1.9673 1.9708 417.7154 418.6030 0.1333 -1.0000 -1.0000 3200137 1587097992.40 151.4892 60.0001 32.0000 1.9671 1.9706 417.5899 418.4782 0.1334 -1.0000 -1.0000 3200200 1587097992.50 151.4892 60.0001 32.0000 1.9680 1.9715 417.4589 418.3465 0.1333 -1.0000 -1.0000 3200262 1587097992.60 151.4892 60.0001 32.0000 1.9678 1.9712 417.4749 418.3641 0.1335 -1.0000 -1.0000 3200341 1587097992.70 151.4892 60.0001 32.0000 1.9673 1.9708 417.5217 418.4093 0.1333 -1.0000 -1.0000 3200403 1587097992.80 151.5085 60.0001 32.0000 1.9676 1.9711 417.6230 418.5118 0.1335 -1.0000 -1.0000 3200465 1587097992.90 151.5361 60.0001 32.0000 1.9681 1.9715 417.4756 418.3643 0.1335 -1.0000 -1.0000 3200544 1587097993.00 151.5361 60.0001 32.0000 1.9680 1.9715 417.4852 418.3728 0.1333 -1.0000 -1.0000 3200606 1587097993.10 151.5361 60.0001 32.0000 1.9682 1.9716 417.3174 418.2032 0.1332 -1.0000 -1.0000 3200668 1587097993.20 151.5361 60.0001 32.0000 1.9682 1.9716 417.3936 418.2819 0.1334 -1.0000 -1.0000 3200856 1587097993.30 151.5361 60.0001 32.0000 1.9672 1.9706 417.4756 418.3636 0.1334 -1.0000 -1.0000 3200918 1587097993.40 151.4661 60.0001 32.0000 1.9670 1.9704 417.5955 418.4838 0.1334 -1.0000 -1.0000 3200981 1587097993.50 151.4661 60.0001 32.0000 1.9683 1.9718 417.5843 418.4729 0.1334 -1.0000 -1.0000 3201043 1587097993.60 151.4661 60.0001 32.0000 1.9677 1.9712 417.4858 418.3748 0.1335 -1.0000 -1.0000 3201106 1587097993.70 151.4661 60.0001 32.0000 1.9671 1.9705 417.7270 418.6141 0.1332 -1.0000 -1.0000 3201465 1587097993.80 151.4661 60.0001 32.0000 1.9675 1.9710 417.6599 418.5477 0.1333 -1.0000 -1.0000 3201528 1587097993.90 151.4409 60.0001 32.0000 1.9680 1.9715 417.5588 418.4470 0.1334 -1.0000 -1.0000 3201590 1587097994.00 151.4268 60.0001 32.0000 1.9686 1.9720 417.4741 418.3615 0.1333 -1.0000 -1.0000 3201653 1587097994.10 151.4268 60.0001 32.0000 1.9684 1.9719 417.4009 418.2883 0.1333 -1.0000 -1.0000 3201715 1587097994.20 151.4268 60.0001 32.0000 1.9675 1.9710 417.5487 418.4368 0.1334 -1.0000 -1.0000 3202106 1587097994.30 151.4268 60.0001 32.0000 1.9677 1.9712 417.5898 418.4787 0.1334 -1.0000 -1.0000 3202168 1587097994.40 151.4268 60.0001 32.0000 1.9684 1.9718 417.5875 418.4747 0.1332 -1.0000 -1.0000 3202231 1587097994.50 151.5016 60.0001 32.0000 1.9685 1.9719 417.4839 418.3719 0.1333 -1.0000 -1.0000 3202309 1587097994.60 151.5016 60.0001 32.0000 1.9685 1.9719 417.3763 418.2632 0.1333 -1.0000 -1.0000 3202371 1587097994.70 151.5016 60.0001 32.0000 1.9680 1.9714 417.5133 418.4014 0.1334 -1.0000 -1.0000 3202590 1587097994.80 151.5016 60.0001 32.0000 1.9672 1.9707 417.5797 418.4670 0.1333 -1.0000 -1.0000 3202653 1587097994.90 151.5016 60.0001 32.0000 1.9681 1.9716 417.5075 418.3967 0.1336 -1.0000 -1.0000 3202730 1587097995.00 151.5016 60.0001 32.0000 1.9681 1.9715 417.4235 418.3130 0.1337 -1.0000 -1.0000 3202793 1587097995.10 151.5016 60.0001 32.0000 1.9683 1.9718 417.4976 418.3861 0.1334 -1.0000 -1.0000 3202855 1587097995.20 151.4938 60.0001 32.0000 1.9673 1.9708 417.5340 418.4225 0.1334 -1.0000 -1.0000 3202949 1587097995.30 151.4581 60.0001 32.0000 1.9672 1.9706 417.5411 418.4291 0.1334 -1.0000 -1.0000 3203012 1587097995.40 151.4581 60.0001 32.0000 1.9692 1.9727 417.4198 418.3074 0.1333 -1.0000 -1.0000 3203137 1587097995.50 151.4745 60.0001 32.0000 1.9692 1.9726 417.4267 418.3132 0.1332 -1.0000 -1.0000 3203199 1587097995.60 151.5102 60.0001 32.0000 1.9684 1.9718 417.5680 418.4550 0.1332 -1.0000 -1.0000 3203262 1587097995.70 151.5102 60.0001 32.0000 1.9676 1.9711 417.6014 418.4898 0.1334 -1.0000 -1.0000 3203480 1587097995.80 151.5102 60.0001 32.0000 1.9682 1.9717 417.4989 418.3870 0.1334 -1.0000 -1.0000 3203543 1587097995.90 151.5102 60.0001 32.0000 1.9683 1.9718 417.4440 418.3319 0.1334 -1.0000 -1.0000 3203605 1587097996.00 151.5102 60.0001 32.0000 1.9684 1.9719 417.7114 418.6003 0.1334 -1.0000 -1.0000 3203683 1587097996.10 151.5202 60.0001 32.0000 1.9676 1.9710 417.6681 418.5560 0.1334 -1.0000 -1.0000 3203746 1587097996.20 151.5202 60.0001 32.0000 1.9684 1.9718 417.4200 418.3089 0.1336 -1.0000 -1.0000 3203808 1587097996.30 151.5202 60.0001 32.0000 1.9686 1.9721 417.4541 418.3410 0.1332 -1.0000 -1.0000 3204511 1587097996.40 151.5202 60.0001 32.0000 1.9680 1.9715 417.4663 418.3533 0.1333 -1.0000 -1.0000 3204574 1587097996.50 151.5202 60.0001 32.0000 1.9681 1.9716 417.6362 418.5260 0.1336 -1.0000 -1.0000 3204636 1587097996.60 151.5202 60.0001 32.0000 1.9682 1.9716 417.5831 418.4705 0.1333 -1.0000 -1.0000 3204715 1587097996.70 151.4214 60.0001 32.0000 1.9693 1.9728 417.4117 418.2993 0.1333 -1.0000 -1.0000 3204777 1587097996.80 151.4214 60.0001 32.0000 1.9689 1.9723 417.4825 418.3695 0.1332 -1.0000 -1.0000 3204839 1587097996.90 151.4214 60.0001 32.0000 1.9672 1.9706 417.5178 418.4051 0.1333 -1.0000 -1.0000 3204902 1587097997.00 151.4214 60.0001 32.0000 1.9674 1.9708 417.5761 418.4639 0.1332 -1.0000 -1.0000 3204964 1587097997.10 151.4214 60.0001 32.0000 1.9686 1.9721 417.4967 418.3836 0.1332 -1.0000 -1.0000 3205027 1587097997.20 151.4214 60.0001 32.0000 1.9689 1.9724 417.4088 418.2961 0.1333 -1.0000 -1.0000 3205105 1587097997.30 151.4214 60.0001 32.0000 1.9685 1.9719 417.5740 418.4614 0.1332 -1.0000 -1.0000 3205199 1587097997.40 151.4214 60.0001 32.0000 1.9673 1.9707 417.6581 418.5459 0.1333 -1.0000 -1.0000 3205261 1587097997.50 151.4214 60.0001 32.0000 1.9681 1.9715 417.5297 418.4166 0.1333 -1.0000 -1.0000 3205324 1587097997.60 151.5757 60.0001 32.0000 1.9687 1.9722 417.4512 418.3390 0.1333 -1.0000 -1.0000 3205386 1587097997.70 151.6050 60.0001 32.0000 1.9681 1.9716 417.5070 418.3935 0.1332 -1.0000 -1.0000 3205464 1587097997.80 151.5869 60.0001 32.0000 1.9677 1.9712 417.4916 418.3789 0.1333 -1.0000 -1.0000 3206073 1587097997.90 151.5869 60.0001 32.0000 1.9679 1.9714 417.5581 418.4455 0.1332 -1.0000 -1.0000 3206136 1587097998.00 151.5869 60.0001 32.0000 1.9689 1.9723 417.5666 418.4543 0.1333 -1.0000 -1.0000 3206199 1587097998.10 151.5869 60.0001 32.0000 1.9679 1.9714 417.5158 418.4035 0.1332 -1.0000 -1.0000 3206261 1587097998.20 151.5869 60.0001 32.0000 1.9678 1.9712 417.6063 418.4934 0.1332 -1.0000 -1.0000 3206323 1587097998.30 151.5869 60.0001 32.0000 1.9677 1.9711 417.6173 418.5069 0.1335 -1.0000 -1.0000 3206402 1587097998.40 151.5869 60.0001 32.0000 1.9686 1.9720 417.4816 418.3691 0.1333 -1.0000 -1.0000 3206464 1587097998.50 151.5869 60.0001 32.0000 1.9683 1.9718 417.4016 418.2891 0.1334 -1.0000 -1.0000 3206526 1587097998.60 151.5869 60.0001 32.0000 1.9683 1.9718 417.5110 418.3983 0.1333 -1.0000 -1.0000 3206605 1587097998.70 151.5869 60.0001 32.0000 1.9683 1.9717 417.6710 418.5590 0.1334 -1.0000 -1.0000 3206667 1587097998.80 151.5869 60.0001 32.0000 1.9682 1.9716 417.5522 418.4397 0.1333 -1.0000 -1.0000 3206995 1587097998.90 151.5568 60.0001 32.0000 1.9683 1.9717 417.4554 418.3423 0.1332 -1.0000 -1.0000 3207073 1587097999.00 151.5568 60.0001 32.0000 1.9685 1.9719 417.4033 418.2901 0.1332 -1.0000 -1.0000 3207136 1587097999.10 151.5568 60.0001 32.0000 1.9688 1.9722 417.3970 418.2831 0.1332 -1.0000 -1.0000 3207198 1587097999.20 151.5568 60.0001 32.0000 1.9675 1.9709 417.6690 418.5568 0.1333 -1.0000 -1.0000 3207261 1587097999.30 151.5568 60.0001 32.0000 1.9681 1.9715 417.6409 418.5289 0.1334 -1.0000 -1.0000 3207323 1587097999.40 151.5005 60.0001 32.0000 1.9678 1.9713 417.4960 418.3839 0.1333 -1.0000 -1.0000 3207401 1587097999.50 151.4582 60.0001 32.0000 1.9683 1.9718 417.4285 418.3153 0.1332 -1.0000 -1.0000 3207479 1587097999.60 151.4582 60.0001 32.0000 1.9682 1.9717 417.5131 418.4005 0.1333 -1.0000 -1.0000 3207542 1587097999.70 151.4582 60.0001 32.0000 1.9676 1.9711 417.6923 418.5811 0.1334 -1.0000 -1.0000 3207604 1587097999.80 151.4582 60.0001 32.0000 1.9679 1.9713 417.6052 418.4937 0.1334 -1.0000 -1.0000 3207729 1587097999.90 151.4582 60.0001 32.0000 1.9687 1.9722 417.5067 418.3940 0.1332 -1.0000 -1.0000 3207792 1587098000.00 151.4383 59.9988 32.0000 1.9685 1.9720 417.4691 418.3571 0.1334 -1.0000 -1.0000 3207870 1587098000.10 151.4383 59.9988 32.0000 1.9681 1.9716 417.5627 418.4503 0.1332 -1.0000 -1.0000 3207933 1587098000.20 151.4383 59.9988 32.0000 1.9677 1.9711 417.6892 418.5770 0.1333 -1.0000 -1.0000 3207995 1587098000.30 151.4383 59.9988 32.0000 1.9684 1.9718 417.3974 418.2853 0.1334 -1.0000 -1.0000 3208229 1587098000.40 151.4383 59.9988 32.0000 1.9679 1.9713 417.3548 418.2419 0.1332 -1.0000 -1.0000 3208292 1587098000.50 151.4383 59.9988 32.0000 1.9679 1.9714 417.2959 418.1832 0.1334 -1.0000 -1.0000 3208354 1587098000.60 151.4383 59.9988 32.0000 1.9672 1.9707 417.6014 418.4896 0.1334 -1.0000 -1.0000 3208432 1587098000.70 151.4383 59.9988 32.0000 1.9675 1.9709 417.6536 418.5421 0.1334 -1.0000 -1.0000 3208495 1587098000.80 151.4383 59.9988 32.0000 1.9678 1.9712 417.4588 418.3458 0.1333 -1.0000 -1.0000 3208557 1587098000.90 151.4383 59.9988 32.0000 1.9678 1.9713 417.4400 418.3284 0.1334 -1.0000 -1.0000 3209245 1587098001.00 151.4383 59.9988 32.0000 1.9677 1.9712 417.4596 418.3473 0.1333 -1.0000 -1.0000 3209307 1587098001.10 151.4435 59.9988 32.0000 1.9675 1.9710 417.5787 418.4664 0.1334 -1.0000 -1.0000 3209369 1587098001.20 151.4665 59.9988 32.0000 1.9670 1.9705 417.6330 418.5212 0.1333 -1.0000 -1.0000 3209448 1587098001.30 151.4665 59.9988 32.0000 1.9681 1.9715 417.6456 418.5344 0.1335 -1.0000 -1.0000 3209557 1587098001.40 151.4665 59.9988 32.0000 1.9681 1.9715 417.4431 418.3312 0.1334 -1.0000 -1.0000 3209619 1587098001.50 151.4665 59.9988 32.0000 1.9681 1.9715 417.5981 418.4861 0.1334 -1.0000 -1.0000 3209698 1587098001.60 151.4665 59.9988 32.0000 1.9674 1.9708 417.6339 418.5220 0.1334 -1.0000 -1.0000 3209744 1587098001.70 151.4665 59.9988 32.0000 1.9682 1.9717 417.4767 418.3650 0.1334 -1.0000 -1.0000 3209822 1587098001.80 151.5066 59.9988 32.0000 1.9677 1.9712 417.4647 418.3528 0.1334 -1.0000 -1.0000 3209885 1587098001.90 151.5066 59.9988 32.0000 1.9682 1.9717 417.5197 418.4068 0.1332 -1.0000 -1.0000 3209948 1587098002.00 151.5066 59.9988 32.0000 1.9676 1.9711 417.6099 418.4972 0.1332 -1.0000 -1.0000 3210026 1587098002.10 151.5066 59.9988 32.0000 1.9684 1.9718 417.6093 418.4974 0.1334 -1.0000 -1.0000 3210088 1587098002.20 151.5066 59.9988 32.0000 1.9681 1.9715 417.4674 418.3552 0.1333 -1.0000 -1.0000 3210151 1587098002.30 151.5478 59.9988 32.0000 1.9686 1.9720 417.4311 418.3190 0.1335 -1.0000 -1.0000 3210229 1587098002.40 151.5778 59.9988 32.0000 1.9681 1.9715 417.5019 418.3906 0.1335 -1.0000 -1.0000 3210291 1587098002.50 151.5778 59.9988 32.0000 1.9685 1.9719 417.5217 418.4097 0.1334 -1.0000 -1.0000 3210354 1587098002.60 151.5778 59.9988 32.0000 1.9675 1.9710 417.5652 418.4542 0.1334 -1.0000 -1.0000 3210432 1587098002.70 151.5778 59.9988 32.0000 1.9685 1.9720 417.4140 418.3017 0.1334 -1.0000 -1.0000 3210495 1587098002.80 151.5778 59.9988 32.0000 1.9684 1.9719 417.5734 418.4612 0.1333 -1.0000 -1.0000 3210557 1587098002.90 151.5778 59.9988 32.0000 1.9680 1.9715 417.7063 418.5944 0.1334 -1.0000 -1.0000 3210619 1587098003.00 151.5778 59.9988 32.0000 1.9680 1.9714 417.4472 418.3351 0.1334 -1.0000 -1.0000 3210682 1587098003.10 151.5778 59.9988 32.0000 1.9678 1.9713 417.4393 418.3269 0.1334 -1.0000 -1.0000 3210744 1587098003.20 151.5778 59.9988 32.0000 1.9678 1.9713 417.5516 418.4400 0.1334 -1.0000 -1.0000 3210822 1587098003.30 151.5778 59.9988 32.0000 1.9673 1.9707 417.6645 418.5527 0.1334 -1.0000 -1.0000 3210885 1587098003.40 151.5718 59.9988 32.0000 1.9678 1.9713 417.6514 418.5391 0.1333 -1.0000 -1.0000 3211088 1587098003.50 151.4220 59.9988 32.0000 1.9686 1.9721 417.4422 418.3297 0.1333 -1.0000 -1.0000 3211150 1587098003.60 151.4220 59.9988 32.0000 1.9682 1.9716 417.6053 418.4934 0.1334 -1.0000 -1.0000 3211213 1587098003.70 151.4220 59.9988 32.0000 1.9677 1.9711 417.6730 418.5613 0.1334 -1.0000 -1.0000 3211291 1587098003.80 151.4220 59.9988 32.0000 1.9682 1.9716 417.4861 418.3738 0.1333 -1.0000 -1.0000 3211353 1587098003.90 151.4220 59.9988 32.0000 1.9678 1.9712 417.4111 418.2992 0.1335 -1.0000 -1.0000 3212104 1587098004.00 151.5925 59.9988 32.0000 1.9680 1.9715 417.5764 418.4644 0.1334 -1.0000 -1.0000 3212181 1587098004.10 151.5925 59.9988 32.0000 1.9678 1.9712 417.7047 418.5932 0.1334 -1.0000 -1.0000 3212244 1587098004.20 151.5925 59.9988 32.0000 1.9676 1.9711 417.6469 418.5338 0.1331 -1.0000 -1.0000 3212307 1587098004.30 151.5925 59.9988 32.0000 1.9686 1.9720 417.5198 418.4064 0.1332 -1.0000 -1.0000 3212385 1587098004.40 151.5925 59.9988 32.0000 1.9683 1.9718 417.3215 418.2081 0.1332 -1.0000 -1.0000 3212447 1587098004.50 151.5050 59.9988 32.0000 1.9673 1.9708 417.4090 418.2960 0.1333 -1.0000 -1.0000 3212509 1587098004.60 151.4815 59.9988 32.0000 1.9667 1.9701 417.5759 418.4626 0.1332 -1.0000 -1.0000 3212588 1587098004.70 151.4815 59.9988 32.0000 1.9677 1.9711 417.5113 418.3985 0.1333 -1.0000 -1.0000 3212650 1587098004.80 151.4815 59.9988 32.0000 1.9682 1.9716 417.4425 418.3286 0.1330 -1.0000 -1.0000 3212713 1587098004.90 151.4815 59.9988 32.0000 1.9678 1.9712 417.4612 418.3476 0.1331 -1.0000 -1.0000 3212791 1587098005.00 151.4815 59.9988 32.0000 1.9667 1.9701 417.5740 418.4598 0.1331 -1.0000 -1.0000 3212853 1587098005.10 151.4815 59.9988 32.0000 1.9676 1.9710 417.4995 418.3868 0.1333 -1.0000 -1.0000 3212916 1587098005.20 151.4815 59.9988 32.0000 1.9681 1.9715 417.3830 418.2690 0.1331 -1.0000 -1.0000 3212994 1587098005.30 151.4815 59.9988 32.0000 1.9674 1.9709 417.4386 418.3245 0.1331 -1.0000 -1.0000 3213056 1587098005.40 151.4815 59.9988 32.0000 1.9674 1.9709 417.5813 418.4674 0.1330 -1.0000 -1.0000 3213119 1587098005.50 151.4815 59.9988 32.0000 1.9684 1.9719 417.4664 418.3523 0.1331 -1.0000 -1.0000 3213181 1587098005.60 151.5110 59.9987 32.0000 1.9685 1.9720 417.3975 418.2833 0.1330 -1.0000 -1.0000 3213244 1587098005.70 151.5110 59.9987 32.0000 1.9681 1.9715 417.4121 418.2978 0.1331 -1.0000 -1.0000 3213322 1587098005.80 151.5110 59.9987 32.0000 1.9670 1.9705 417.4346 418.3196 0.1330 -1.0000 -1.0000 3213384 1587098005.90 151.5110 59.9987 32.0000 1.9676 1.9710 417.4705 418.3568 0.1331 -1.0000 -1.0000 3213447 1587098006.00 151.5110 59.9987 32.0000 1.9679 1.9713 417.3778 418.2635 0.1331 -1.0000 -1.0000 3213634 1587098006.10 151.5093 59.9987 32.0000 1.9683 1.9718 417.3390 418.2247 0.1331 -1.0000 -1.0000 3213697 1587098006.20 151.4784 59.9987 32.0000 1.9682 1.9716 417.5028 418.3894 0.1332 -1.0000 -1.0000 3213759 1587098006.30 151.4784 59.9987 32.0000 1.9672 1.9706 417.5633 418.4508 0.1332 -1.0000 -1.0000 3213837 1587098006.40 151.4784 59.9987 32.0000 1.9669 1.9704 417.6360 418.5217 0.1330 -1.0000 -1.0000 3213900 1587098006.50 151.4784 59.9987 32.0000 1.9680 1.9714 417.5190 418.4057 0.1332 -1.0000 -1.0000 3214071 1587098006.60 151.4784 59.9987 32.0000 1.9683 1.9717 417.3360 418.2212 0.1330 -1.0000 -1.0000 3214150 1587098006.70 151.4770 59.9987 32.0000 1.9684 1.9719 417.4373 418.3217 0.1328 -1.0000 -1.0000 3214212 1587098006.80 151.4770 59.9987 32.0000 1.9676 1.9711 417.6017 418.4872 0.1330 -1.0000 -1.0000 3214275 1587098006.90 151.4770 59.9987 32.0000 1.9674 1.9708 417.5458 418.4320 0.1331 -1.0000 -1.0000 3214353 1587098007.00 151.4770 59.9987 32.0000 1.9681 1.9715 417.3719 418.2577 0.1331 -1.0000 -1.0000 3214587 1587098007.10 151.4770 59.9987 32.0000 1.9674 1.9708 417.4402 418.3259 0.1331 -1.0000 -1.0000 3214650 1587098007.20 151.5031 59.9987 32.0000 1.9673 1.9708 417.5829 418.4677 0.1329 -1.0000 -1.0000 3214728 1587098007.30 151.5460 59.9987 32.0000 1.9673 1.9707 417.5588 418.4442 0.1330 -1.0000 -1.0000 3214790 1587098007.40 151.5460 59.9987 32.0000 1.9671 1.9705 417.3915 418.2770 0.1330 -1.0000 -1.0000 3214868 1587098007.50 151.5460 59.9987 32.0000 1.9678 1.9713 417.3723 418.2585 0.1331 -1.0000 -1.0000 3215134 1587098007.60 151.5460 59.9987 32.0000 1.9681 1.9715 417.4219 418.3064 0.1329 -1.0000 -1.0000 3215196 1587098007.70 151.5460 59.9987 32.0000 1.9674 1.9708 417.6328 418.5165 0.1327 -1.0000 -1.0000 3215274 1587098007.80 151.4572 59.9987 32.0000 1.9670 1.9704 417.6005 418.4855 0.1329 -1.0000 -1.0000 3215337 1587098007.90 151.4572 59.9987 32.0000 1.9681 1.9716 417.4978 418.3832 0.1330 -1.0000 -1.0000 3215399 1587098008.00 151.4572 59.9987 32.0000 1.9680 1.9714 417.4407 418.3252 0.1329 -1.0000 -1.0000 3215477 1587098008.10 151.4572 59.9987 32.0000 1.9674 1.9708 417.6057 418.4915 0.1330 -1.0000 -1.0000 3216274 1587098008.20 151.4572 59.9987 32.0000 1.9678 1.9712 417.5990 418.4846 0.1330 -1.0000 -1.0000 3216337 1587098008.30 151.5215 59.9987 32.0000 1.9675 1.9710 417.5958 418.4826 0.1332 -1.0000 -1.0000 3216415 1587098008.40 151.5215 59.9987 32.0000 1.9683 1.9718 417.4278 418.3130 0.1329 -1.0000 -1.0000 3216477 1587098008.50 151.5215 59.9987 32.0000 1.9685 1.9719 417.3790 418.2638 0.1330 -1.0000 -1.0000 3216540 1587098008.60 151.5215 59.9987 32.0000 1.9679 1.9714 417.5411 418.4276 0.1331 -1.0000 -1.0000 3216602 1587098008.70 151.5215 59.9987 32.0000 1.9682 1.9717 417.5848 418.4706 0.1330 -1.0000 -1.0000 3216680 1587098008.80 151.5215 59.9987 32.0000 1.9682 1.9717 417.4539 418.3393 0.1330 -1.0000 -1.0000 3216743 1587098008.90 151.5215 59.9987 32.0000 1.9680 1.9714 417.3464 418.2326 0.1331 -1.0000 -1.0000 3216805 1587098009.00 151.5215 59.9987 32.0000 1.9678 1.9712 417.3831 418.2677 0.1329 -1.0000 -1.0000 3216868 1587098009.10 151.5215 59.9987 32.0000 1.9676 1.9710 417.5939 418.4792 0.1329 -1.0000 -1.0000 3216930 1587098009.20 151.5215 59.9987 32.0000 1.9679 1.9713 417.4430 418.3280 0.1330 -1.0000 -1.0000 3217008 1587098009.30 151.5215 59.9987 32.0000 1.9676 1.9711 417.3627 418.2483 0.1330 -1.0000 -1.0000 3217071 1587098009.40 151.4772 59.9987 32.0000 1.9678 1.9713 417.3583 418.2433 0.1330 -1.0000 -1.0000 3217149 1587098009.50 151.4769 59.9985 32.0000 1.9678 1.9712 417.4530 418.3376 0.1329 -1.0000 -1.0000 3217211 1587098009.60 151.4386 59.9983 32.0000 1.9678 1.9712 417.6485 418.5343 0.1330 -1.0000 -1.0000 3217336 1587098009.70 151.4386 59.9983 32.0000 1.9684 1.9719 417.5981 418.4832 0.1329 -1.0000 -1.0000 3217399 1587098009.80 151.4386 59.9983 32.0000 1.9687 1.9722 417.3372 418.2222 0.1330 -1.0000 -1.0000 3217461 1587098009.90 151.4386 59.9983 32.0000 1.9684 1.9719 417.4498 418.3345 0.1329 -1.0000 -1.0000 3217524 1587098010.00 151.4386 59.9983 32.0000 1.9679 1.9713 417.6466 418.5325 0.1331 -1.0000 -1.0000 3217602 1587098010.10 151.4386 59.9983 32.0000 1.9683 1.9717 417.6932 418.5796 0.1330 -1.0000 -1.0000 3218383 1587098010.20 151.4386 59.9983 32.0000 1.9680 1.9714 417.6078 418.4928 0.1329 -1.0000 -1.0000 3218461 1587098010.30 151.4386 59.9983 32.0000 1.9682 1.9717 417.4887 418.3737 0.1329 -1.0000 -1.0000 3218539 1587098010.40 151.4386 59.9983 32.0000 1.9670 1.9705 417.5901 418.4762 0.1330 -1.0000 -1.0000 3218602 1587098010.50 151.4386 59.9983 32.0000 1.9668 1.9702 417.6382 418.5233 0.1329 -1.0000 -1.0000 3218664 1587098010.60 151.5831 59.9983 32.0000 1.9672 1.9706 417.5780 418.4644 0.1332 -1.0000 -1.0000 3218743 1587098010.70 151.5831 59.9983 32.0000 1.9686 1.9720 417.3836 418.2686 0.1330 -1.0000 -1.0000 3218805 1587098010.80 151.5831 59.9983 32.0000 1.9686 1.9720 417.4418 418.3264 0.1328 -1.0000 -1.0000 3218867 1587098010.90 151.5831 59.9983 32.0000 1.9677 1.9711 417.5027 418.3864 0.1327 -1.0000 -1.0000 3218977 1587098011.00 151.5831 59.9983 32.0000 1.9670 1.9704 417.6311 418.5161 0.1329 -1.0000 -1.0000 3219039 1587098011.10 151.5831 59.9983 32.0000 1.9677 1.9711 417.4177 418.3024 0.1329 -1.0000 -1.0000 3219102 1587098011.20 151.5831 59.9983 32.0000 1.9686 1.9720 417.3702 418.2541 0.1328 -1.0000 -1.0000 3219180 1587098011.30 151.5831 59.9983 32.0000 1.9690 1.9724 417.3567 418.2425 0.1331 -1.0000 -1.0000 3219242 1587098011.40 151.5831 59.9983 32.0000 1.9679 1.9714 417.5444 418.4300 0.1329 -1.0000 -1.0000 3219320 1587098011.50 151.5831 59.9983 32.0000 1.9681 1.9715 417.5081 418.3931 0.1329 -1.0000 -1.0000 3219383 1587098011.60 151.5705 59.9983 32.0000 1.9690 1.9724 417.4565 418.3414 0.1329 -1.0000 -1.0000 3219445 1587098011.70 151.4940 59.9983 32.0000 1.9682 1.9717 417.3655 418.2497 0.1328 -1.0000 -1.0000 3219586 1587098011.80 151.4940 59.9983 32.0000 1.9677 1.9711 417.5299 418.4145 0.1329 -1.0000 -1.0000 3219648 1587098011.90 151.4940 59.9983 32.0000 1.9673 1.9707 417.6376 418.5225 0.1329 -1.0000 -1.0000 3219711 1587098012.00 151.5150 59.9983 32.0000 1.9680 1.9714 417.4978 418.3830 0.1330 -1.0000 -1.0000 3219789 1587098012.10 151.4993 59.9983 32.0000 1.9683 1.9717 417.4164 418.3030 0.1331 -1.0000 -1.0000 3219851 1587098012.20 151.4993 59.9983 32.0000 1.9683 1.9718 417.5012 418.3857 0.1328 -1.0000 -1.0000 3220133 1587098012.30 151.4993 59.9983 32.0000 1.9682 1.9716 417.6622 418.5477 0.1330 -1.0000 -1.0000 3220211 1587098012.40 151.4993 59.9983 32.0000 1.9681 1.9715 417.4501 418.3352 0.1329 -1.0000 -1.0000 3220273 1587098012.50 151.4993 59.9983 32.0000 1.9680 1.9714 417.4205 418.3047 0.1328 -1.0000 -1.0000 3220336 1587098012.60 151.4993 59.9983 32.0000 1.9673 1.9708 417.6709 418.5558 0.1329 -1.0000 -1.0000 3220398 1587098012.70 151.4993 59.9983 32.0000 1.9676 1.9711 417.5584 418.4445 0.1331 -1.0000 -1.0000 3220461 1587098012.80 151.4664 59.9983 32.0000 1.9680 1.9714 417.4630 418.3472 0.1329 -1.0000 -1.0000 3220523 1587098012.90 151.4664 59.9983 32.0000 1.9679 1.9713 417.3959 418.2816 0.1330 -1.0000 -1.0000 3220601 1587098013.00 151.4664 59.9983 32.0000 1.9674 1.9709 417.6779 418.5644 0.1331 -1.0000 -1.0000 3220664 1587098013.10 151.4664 59.9983 32.0000 1.9675 1.9710 417.5565 418.4427 0.1331 -1.0000 -1.0000 3220726 1587098013.20 151.4664 59.9983 32.0000 1.9680 1.9714 417.5768 418.4629 0.1331 -1.0000 -1.0000 3221398 1587098013.30 151.4959 59.9983 32.0000 1.9686 1.9721 417.3889 418.2752 0.1332 -1.0000 -1.0000 3221460 1587098013.40 151.5055 59.9983 32.0000 1.9682 1.9716 417.4807 418.3665 0.1331 -1.0000 -1.0000 3221538 1587098013.50 151.5055 59.9983 32.0000 1.9674 1.9708 417.5103 418.3962 0.1330 -1.0000 -1.0000 3221601 1587098013.60 151.5055 59.9983 32.0000 1.9677 1.9712 417.5980 418.4847 0.1331 -1.0000 -1.0000 3221663 1587098013.70 151.5055 59.9983 32.0000 1.9684 1.9718 417.3573 418.2426 0.1330 -1.0000 -1.0000 3221726 1587098013.80 151.5055 59.9983 32.0000 1.9684 1.9718 417.4443 418.3302 0.1332 -1.0000 -1.0000 3221804 1587098013.90 151.4160 59.9983 32.0000 1.9676 1.9711 417.6245 418.5116 0.1332 -1.0000 -1.0000 3221867 1587098014.00 151.4160 59.9983 32.0000 1.9682 1.9717 417.6374 418.5248 0.1332 -1.0000 -1.0000 3221929 1587098014.10 151.4160 59.9983 32.0000 1.9676 1.9710 417.4973 418.3830 0.1330 -1.0000 -1.0000 3221992 1587098014.20 151.4160 59.9983 32.0000 1.9681 1.9716 417.3850 418.2704 0.1331 -1.0000 -1.0000 3222054 1587098014.30 151.4160 59.9983 32.0000 1.9683 1.9717 417.4309 418.3172 0.1331 -1.0000 -1.0000 3222132 1587098014.40 151.4547 59.9986 32.0000 1.9675 1.9710 417.4081 418.2941 0.1331 -1.0000 -1.0000 3222195 1587098014.50 151.5076 59.9990 32.0000 1.9675 1.9710 417.6110 418.4975 0.1331 -1.0000 -1.0000 3222257 1587098014.60 151.5076 59.9990 32.0000 1.9673 1.9707 417.6084 418.4944 0.1330 -1.0000 -1.0000 3222351 1587098014.70 151.5076 59.9990 32.0000 1.9679 1.9714 417.5426 418.4278 0.1329 -1.0000 -1.0000 3222414 1587098014.80 151.5076 59.9990 32.0000 1.9679 1.9713 417.3439 418.2291 0.1330 -1.0000 -1.0000 3222476 1587098014.90 151.5076 59.9990 32.0000 1.9674 1.9709 417.5544 418.4401 0.1330 -1.0000 -1.0000 3222554 1587098015.00 151.5076 59.9990 32.0000 1.9672 1.9707 417.6642 418.5507 0.1331 -1.0000 -1.0000 3222617 1587098015.10 151.5076 59.9990 32.0000 1.9681 1.9715 417.4336 418.3202 0.1332 -1.0000 -1.0000 3222663 1587098015.20 151.5076 59.9990 32.0000 1.9677 1.9712 417.3368 418.2228 0.1331 -1.0000 -1.0000 3222742 1587098015.30 151.5076 59.9990 32.0000 1.9676 1.9711 417.4438 418.3301 0.1331 -1.0000 -1.0000 3222976 1587098015.40 151.5076 59.9990 32.0000 1.9665 1.9699 417.5530 418.4397 0.1332 -1.0000 -1.0000 3223054 1587098015.50 151.3971 59.9990 32.0000 1.9672 1.9706 417.5109 418.3985 0.1333 -1.0000 -1.0000 3223116 1587098015.60 151.3815 59.9990 32.0000 1.9680 1.9715 417.3296 418.2156 0.1331 -1.0000 -1.0000 3223179 1587098015.70 151.3815 59.9990 32.0000 1.9683 1.9718 417.3384 418.2240 0.1331 -1.0000 -1.0000 3223241 1587098015.80 151.3815 59.9990 32.0000 1.9679 1.9714 417.3330 418.2199 0.1333 -1.0000 -1.0000 3223538 1587098015.90 151.3815 59.9990 32.0000 1.9675 1.9709 417.5508 418.4382 0.1333 -1.0000 -1.0000 3223601 1587098016.00 151.3924 59.9990 32.0000 1.9679 1.9714 417.4565 418.3437 0.1333 -1.0000 -1.0000 3223663 1587098016.10 151.5397 59.9990 32.0000 1.9683 1.9717 417.3635 418.2503 0.1332 -1.0000 -1.0000 3223725 1587098016.20 151.5397 59.9990 32.0000 1.9680 1.9714 417.4580 418.3451 0.1333 -1.0000 -1.0000 3223788 1587098016.30 151.5397 59.9990 32.0000 1.9670 1.9704 417.5829 418.4704 0.1333 -1.0000 -1.0000 3223991 1587098016.40 151.5397 59.9990 32.0000 1.9672 1.9706 417.5223 418.4096 0.1333 -1.0000 -1.0000 3224054 1587098016.50 151.5397 59.9990 32.0000 1.9677 1.9711 417.3714 418.2578 0.1332 -1.0000 -1.0000 3224116 1587098016.60 151.5344 59.9990 32.0000 1.9678 1.9712 417.3799 418.2662 0.1332 -1.0000 -1.0000 3224194 1587098016.70 151.4294 59.9990 32.0000 1.9673 1.9707 417.5272 418.4138 0.1332 -1.0000 -1.0000 3224257 1587098016.80 151.4294 59.9990 32.0000 1.9673 1.9708 417.5727 418.4609 0.1334 -1.0000 -1.0000 3224491 1587098016.90 151.4294 59.9990 32.0000 1.9676 1.9710 417.4857 418.3737 0.1334 -1.0000 -1.0000 3224569 1587098017.00 151.4294 59.9990 32.0000 1.9676 1.9711 417.3575 418.2443 0.1332 -1.0000 -1.0000 3224632 1587098017.10 151.4294 59.9990 32.0000 1.9671 1.9706 417.4107 418.2980 0.1333 -1.0000 -1.0000 3224694 1587098017.20 151.3801 59.9990 32.0000 1.9665 1.9699 417.4838 418.3713 0.1333 -1.0000 -1.0000 3224772 1587098017.30 151.3801 59.9990 32.0000 1.9674 1.9709 417.4989 418.3862 0.1333 -1.0000 -1.0000 3224960 1587098017.40 151.3801 59.9990 32.0000 1.9675 1.9710 417.4408 418.3277 0.1332 -1.0000 -1.0000 3225038 1587098017.50 151.3801 59.9990 32.0000 1.9677 1.9712 417.3388 418.2251 0.1332 -1.0000 -1.0000 3225100 1587098017.60 151.3801 59.9990 32.0000 1.9680 1.9715 417.3599 418.2466 0.1332 -1.0000 -1.0000 3225163 1587098017.70 151.3930 59.9990 32.0000 1.9667 1.9702 417.5380 418.4248 0.1332 -1.0000 -1.0000 3225225 1587098017.80 151.4766 59.9990 32.0000 1.9670 1.9705 417.6217 418.5094 0.1333 -1.0000 -1.0000 3226038 1587098017.90 151.4766 59.9990 32.0000 1.9670 1.9704 417.5722 418.4600 0.1334 -1.0000 -1.0000 3226100 1587098018.00 151.4766 59.9990 32.0000 1.9674 1.9709 417.4553 418.3432 0.1333 -1.0000 -1.0000 3226162 1587098018.10 151.4766 59.9990 32.0000 1.9674 1.9708 417.4261 418.3137 0.1334 -1.0000 -1.0000 3226241 1587098018.20 151.4766 59.9990 32.0000 1.9663 1.9697 417.4769 418.3647 0.1334 -1.0000 -1.0000 3226303 1587098018.30 151.4282 59.9990 32.0000 1.9665 1.9699 417.5666 418.4539 0.1332 -1.0000 -1.0000 3226365 1587098018.40 151.4282 59.9990 32.0000 1.9673 1.9708 417.4619 418.3485 0.1332 -1.0000 -1.0000 3226428 1587098018.50 151.4282 59.9990 32.0000 1.9674 1.9709 417.3168 418.2039 0.1334 -1.0000 -1.0000 3226491 1587098018.60 151.4282 59.9990 32.0000 1.9666 1.9701 417.3639 418.2518 0.1334 -1.0000 -1.0000 3226569 1587098018.70 151.4282 59.9990 32.0000 1.9673 1.9708 417.5524 418.4399 0.1333 -1.0000 -1.0000 3226631 1587098018.80 151.4268 59.9990 32.0000 1.9677 1.9711 417.5488 418.4366 0.1333 -1.0000 -1.0000 3226694 1587098018.90 151.4263 59.9990 32.0000 1.9678 1.9713 417.2749 418.1617 0.1332 -1.0000 -1.0000 3226772 1587098019.00 151.4263 59.9990 32.0000 1.9679 1.9713 417.2549 418.1416 0.1333 -1.0000 -1.0000 3226850 1587098019.10 151.4263 59.9990 32.0000 1.9673 1.9708 417.3240 418.2116 0.1334 -1.0000 -1.0000 3226912 1587098019.20 151.4263 59.9990 32.0000 1.9671 1.9706 417.4660 418.3541 0.1334 -1.0000 -1.0000 3226975 1587098019.30 151.4263 59.9990 32.0000 1.9673 1.9707 417.5552 418.4429 0.1334 -1.0000 -1.0000 3227037 1587098019.40 151.4595 59.9997 32.0000 1.9684 1.9719 417.4318 418.3201 0.1334 -1.0000 -1.0000 3227115 1587098019.50 151.4595 59.9997 32.0000 1.9676 1.9710 417.3465 418.2344 0.1334 -1.0000 -1.0000 3227178 1587098019.60 151.4595 59.9997 32.0000 1.9677 1.9711 417.4819 418.3698 0.1334 -1.0000 -1.0000 3227240 1587098019.70 151.4595 59.9997 32.0000 1.9676 1.9710 417.4979 418.3859 0.1334 -1.0000 -1.0000 3227318 1587098019.80 151.4595 59.9997 32.0000 1.9679 1.9713 417.5489 418.4369 0.1334 -1.0000 -1.0000 3227381 1587098019.90 151.4595 59.9997 32.0000 1.9681 1.9715 417.4275 418.3160 0.1334 -1.0000 -1.0000 3227944 1587098020.00 151.4595 59.9997 32.0000 1.9676 1.9710 417.3406 418.2282 0.1335 -1.0000 -1.0000 3228006 1587098020.10 151.4595 59.9997 32.0000 1.9674 1.9708 417.4611 418.3486 0.1333 -1.0000 -1.0000 3228068 1587098020.20 151.4595 59.9997 32.0000 1.9672 1.9706 417.4878 418.3762 0.1335 -1.0000 -1.0000 3228131 1587098020.30 151.4595 59.9997 32.0000 1.9672 1.9707 417.4295 418.3185 0.1336 -1.0000 -1.0000 3228209 1587098020.40 151.4595 59.9997 32.0000 1.9681 1.9716 417.3087 418.1959 0.1333 -1.0000 -1.0000 3228365 1587098020.50 151.4595 59.9997 32.0000 1.9675 1.9709 417.4102 418.2978 0.1334 -1.0000 -1.0000 3228428 1587098020.60 151.4595 59.9997 32.0000 1.9674 1.9709 417.5018 418.3900 0.1334 -1.0000 -1.0000 3228506 1587098020.70 151.4595 59.9997 32.0000 1.9678 1.9712 417.5859 418.4742 0.1334 -1.0000 -1.0000 3228568 1587098020.80 151.4595 59.9997 32.0000 1.9679 1.9714 417.5567 418.4451 0.1334 -1.0000 -1.0000 3228631 1587098020.90 151.4595 59.9997 32.0000 1.9685 1.9719 417.4130 418.3009 0.1334 -1.0000 -1.0000 3228693 1587098021.00 151.4509 59.9997 32.0000 1.9679 1.9714 417.3540 418.2423 0.1335 -1.0000 -1.0000 3228756 1587098021.10 151.4509 59.9997 32.0000 1.9677 1.9711 417.3615 418.2487 0.1332 -1.0000 -1.0000 3228818 1587098021.20 151.4509 59.9997 32.0000 1.9676 1.9711 417.5388 418.4272 0.1335 -1.0000 -1.0000 3228896 1587098021.30 151.5151 59.9997 32.0000 1.9678 1.9712 417.6192 418.5082 0.1334 -1.0000 -1.0000 3228959 1587098021.40 151.5151 59.9997 32.0000 1.9683 1.9718 417.4468 418.3348 0.1334 -1.0000 -1.0000 3229037 1587098021.50 151.4554 59.9997 32.0000 1.9682 1.9716 417.3468 418.2327 0.1332 -1.0000 -1.0000 3229099 1587098021.60 151.4346 59.9997 32.0000 1.9671 1.9706 417.4824 418.3701 0.1332 -1.0000 -1.0000 3229162 1587098021.70 151.4346 59.9997 32.0000 1.9681 1.9715 417.5626 418.4503 0.1334 -1.0000 -1.0000 3229224 1587098021.80 151.4346 59.9997 32.0000 1.9683 1.9718 417.3318 418.2197 0.1334 -1.0000 -1.0000 3229287 1587098021.90 151.4346 59.9997 32.0000 1.9685 1.9720 417.3102 418.1972 0.1333 -1.0000 -1.0000 3229755 1587098022.00 151.4346 59.9997 32.0000 1.9679 1.9713 417.4917 418.3792 0.1333 -1.0000 -1.0000 3229833 1587098022.10 151.4690 59.9997 32.0000 1.9674 1.9709 417.5059 418.3933 0.1333 -1.0000 -1.0000 3229896 1587098022.20 151.4690 59.9997 32.0000 1.9677 1.9711 417.5227 418.4103 0.1334 -1.0000 -1.0000 3229958 1587098022.30 151.4690 59.9997 32.0000 1.9678 1.9712 417.4609 418.3484 0.1332 -1.0000 -1.0000 3230037 1587098022.40 151.4690 59.9997 32.0000 1.9684 1.9718 417.3342 418.2201 0.1332 -1.0000 -1.0000 3230099 1587098022.50 151.4690 59.9997 32.0000 1.9685 1.9719 417.4958 418.3832 0.1333 -1.0000 -1.0000 3230161 1587098022.60 151.4690 59.9997 32.0000 1.9683 1.9717 417.6823 418.5706 0.1333 -1.0000 -1.0000 3230240 1587098022.70 151.4690 59.9997 32.0000 1.9682 1.9717 417.4576 418.3441 0.1332 -1.0000 -1.0000 3230302 1587098022.80 151.4690 59.9997 32.0000 1.9687 1.9722 417.3081 418.1945 0.1332 -1.0000 -1.0000 3230380 1587098022.90 151.4690 59.9997 32.0000 1.9675 1.9710 417.4934 418.3800 0.1331 -1.0000 -1.0000 3230599 1587098023.00 151.4690 59.9997 32.0000 1.9673 1.9707 417.5639 418.4506 0.1332 -1.0000 -1.0000 3230677 1587098023.10 151.4690 59.9997 32.0000 1.9675 1.9709 417.5330 418.4180 0.1329 -1.0000 -1.0000 3230740 1587098023.20 151.4723 59.9997 32.0000 1.9687 1.9722 417.4289 418.3154 0.1332 -1.0000 -1.0000 3230802 1587098023.30 151.4723 59.9997 32.0000 1.9684 1.9718 417.3900 418.2765 0.1332 -1.0000 -1.0000 3230911 1587098023.40 151.4488 59.9997 32.0000 1.9681 1.9715 417.5758 418.4627 0.1332 -1.0000 -1.0000 3230974 1587098023.50 151.4488 59.9997 32.0000 1.9672 1.9706 417.6017 418.4887 0.1331 -1.0000 -1.0000 3231036 1587098023.60 151.4488 59.9997 32.0000 1.9683 1.9718 417.5752 418.4614 0.1331 -1.0000 -1.0000 3231099 1587098023.70 151.4488 59.9997 32.0000 1.9688 1.9723 417.4945 418.3810 0.1331 -1.0000 -1.0000 3231177 1587098023.80 151.5258 59.9997 32.0000 1.9678 1.9713 417.6327 418.5190 0.1330 -1.0000 -1.0000 3231239 1587098023.90 151.5311 59.9997 32.0000 1.9686 1.9720 417.6853 418.5709 0.1330 -1.0000 -1.0000 3231302 1587098024.00 151.5311 59.9997 32.0000 1.9682 1.9717 417.4880 418.3740 0.1331 -1.0000 -1.0000 3231739 1587098024.10 151.5311 59.9997 32.0000 1.9682 1.9716 417.4639 418.3502 0.1330 -1.0000 -1.0000 3231802 1587098024.20 151.5311 59.9997 32.0000 1.9676 1.9710 417.3722 418.2564 0.1329 -1.0000 -1.0000 3231864 1587098024.30 151.5311 59.9997 32.0000 1.9676 1.9710 417.5786 418.4627 0.1327 -1.0000 -1.0000 3231958 1587098024.40 151.4969 59.9997 32.0000 1.9675 1.9710 417.6542 418.5389 0.1328 -1.0000 -1.0000 3232021 1587098024.50 151.4969 59.9997 32.0000 1.9685 1.9719 417.4343 418.3184 0.1328 -1.0000 -1.0000 3232255 1587098024.60 151.4969 59.9997 32.0000 1.9688 1.9723 417.3322 418.2168 0.1330 -1.0000 -1.0000 3232333 1587098024.70 151.4969 59.9997 32.0000 1.9682 1.9716 417.4803 418.3654 0.1329 -1.0000 -1.0000 3232396 1587098024.80 151.4969 59.9997 32.0000 1.9680 1.9714 417.5524 418.4368 0.1328 -1.0000 -1.0000 3232458 1587098024.90 151.4969 59.9997 32.0000 1.9689 1.9723 417.3700 418.2548 0.1330 -1.0000 -1.0000 3232536 1587098025.00 151.4969 59.9997 32.0000 1.9682 1.9716 417.3945 418.2782 0.1328 -1.0000 -1.0000 3232942 1587098025.10 151.4969 59.9997 32.0000 1.9674 1.9709 417.5545 418.4391 0.1329 -1.0000 -1.0000 3233005 1587098025.20 151.4969 59.9997 32.0000 1.9674 1.9708 417.5781 418.4628 0.1328 -1.0000 -1.0000 3233067 1587098025.30 151.4969 59.9997 32.0000 1.9678 1.9712 417.4242 418.3096 0.1329 -1.0000 -1.0000 3233130 1587098025.40 151.4969 59.9997 32.0000 1.9673 1.9708 417.3832 418.2668 0.1328 -1.0000 -1.0000 3233208 1587098025.50 151.4662 59.9999 32.0000 1.9675 1.9709 417.5492 418.4332 0.1327 -1.0000 -1.0000 3233395 1587098025.60 151.4651 59.9999 32.0000 1.9667 1.9701 417.6546 418.5386 0.1327 -1.0000 -1.0000 3233458 1587098025.70 151.4651 59.9999 32.0000 1.9677 1.9711 417.5975 418.4819 0.1329 -1.0000 -1.0000 3233520 1587098025.80 151.4651 59.9999 32.0000 1.9684 1.9718 417.4477 418.3312 0.1327 -1.0000 -1.0000 3233583 1587098025.90 151.4651 59.9999 32.0000 1.9682 1.9716 417.6451 418.5285 0.1326 -1.0000 -1.0000 3233645 1587098026.00 151.4839 59.9999 32.0000 1.9676 1.9710 417.6702 418.5536 0.1327 -1.0000 -1.0000 3233957 1587098026.10 151.5107 59.9999 32.0000 1.9679 1.9713 417.6355 418.5189 0.1326 -1.0000 -1.0000 3234020 1587098026.20 151.5107 59.9999 32.0000 1.9679 1.9713 417.5786 418.4620 0.1327 -1.0000 -1.0000 3234083 1587098026.30 151.4321 59.9999 32.0000 1.9680 1.9714 417.3983 418.2813 0.1326 -1.0000 -1.0000 3234145 1587098026.40 151.4300 59.9999 32.0000 1.9679 1.9714 417.5341 418.4169 0.1326 -1.0000 -1.0000 3234208 1587098026.50 151.4300 59.9999 32.0000 1.9678 1.9712 417.6789 418.5620 0.1326 -1.0000 -1.0000 3234270 1587098026.60 151.5360 59.9999 32.0000 1.9680 1.9714 417.5474 418.4309 0.1327 -1.0000 -1.0000 3234379 1587098026.70 151.5360 59.9999 32.0000 1.9683 1.9718 417.4238 418.3072 0.1327 -1.0000 -1.0000 3234442 1587098026.80 151.5360 59.9999 32.0000 1.9685 1.9720 417.3868 418.2706 0.1328 -1.0000 -1.0000 3234504 1587098026.90 151.5360 59.9999 32.0000 1.9681 1.9716 417.4223 418.3049 0.1325 -1.0000 -1.0000 3234582 1587098027.00 151.5360 59.9999 32.0000 1.9677 1.9711 417.6080 418.4902 0.1325 -1.0000 -1.0000 3234645 1587098027.10 151.5403 59.9999 32.0000 1.9681 1.9716 417.5928 418.4758 0.1326 -1.0000 -1.0000 3234879 1587098027.20 151.5413 59.9999 32.0000 1.9677 1.9712 417.4085 418.2913 0.1326 -1.0000 -1.0000 3234957 1587098027.30 151.5413 59.9999 32.0000 1.9683 1.9717 417.4251 418.3083 0.1327 -1.0000 -1.0000 3235020 1587098027.40 151.5413 59.9999 32.0000 1.9679 1.9713 417.5667 418.4510 0.1328 -1.0000 -1.0000 3235098 1587098027.50 151.5413 59.9999 32.0000 1.9670 1.9705 417.5808 418.4648 0.1328 -1.0000 -1.0000 3235160 1587098027.60 151.5413 59.9999 32.0000 1.9678 1.9712 417.4975 418.3794 0.1325 -1.0000 -1.0000 3235223 1587098027.70 151.4246 59.9999 32.0000 1.9686 1.9721 417.4330 418.3161 0.1326 -1.0000 -1.0000 3235301 1587098027.80 151.4246 59.9999 32.0000 1.9684 1.9718 417.4323 418.3152 0.1326 -1.0000 -1.0000 3235363 1587098027.90 151.4246 59.9999 32.0000 1.9674 1.9708 417.6065 418.4894 0.1326 -1.0000 -1.0000 3235426 1587098028.00 151.4246 59.9999 32.0000 1.9675 1.9709 417.6167 418.5000 0.1326 -1.0000 -1.0000 3235504 1587098028.10 151.4246 59.9999 32.0000 1.9681 1.9715 417.4350 418.3175 0.1325 -1.0000 -1.0000 3236051 1587098028.20 151.4246 59.9999 32.0000 1.9679 1.9714 417.5101 418.3924 0.1325 -1.0000 -1.0000 3236113 1587098028.30 151.4246 59.9999 32.0000 1.9672 1.9706 417.6141 418.4966 0.1325 -1.0000 -1.0000 3236176 1587098028.40 151.4246 59.9999 32.0000 1.9682 1.9716 417.5778 418.4611 0.1327 -1.0000 -1.0000 3236238 1587098028.50 151.4246 59.9999 32.0000 1.9689 1.9723 417.4547 418.3374 0.1326 -1.0000 -1.0000 3236301 1587098028.60 151.4246 59.9999 32.0000 1.9684 1.9719 417.4982 418.3808 0.1326 -1.0000 -1.0000 3236379 1587098028.70 151.5502 59.9999 32.0000 1.9680 1.9714 417.5780 418.4613 0.1327 -1.0000 -1.0000 3236441 1587098028.80 151.5611 59.9999 32.0000 1.9683 1.9718 417.5872 418.4714 0.1328 -1.0000 -1.0000 3236504 1587098028.90 151.5611 59.9999 32.0000 1.9684 1.9718 417.3633 418.2466 0.1327 -1.0000 -1.0000 3236582 1587098029.00 151.5611 59.9999 32.0000 1.9680 1.9714 417.3074 418.1904 0.1327 -1.0000 -1.0000 3236645 1587098029.10 151.5611 59.9999 32.0000 1.9677 1.9712 417.4271 418.3091 0.1325 -1.0000 -1.0000 3236738 1587098029.20 151.5508 59.9999 32.0000 1.9675 1.9709 417.5348 418.4163 0.1325 -1.0000 -1.0000 3236816 1587098029.30 151.4764 59.9999 32.0000 1.9674 1.9708 417.4631 418.3456 0.1326 -1.0000 -1.0000 3236879 1587098029.40 151.4764 59.9999 32.0000 1.9681 1.9715 417.3131 418.1964 0.1327 -1.0000 -1.0000 3236957 1587098029.50 151.4764 59.9999 32.0000 1.9689 1.9724 417.3295 418.2119 0.1326 -1.0000 -1.0000 3237019 1587098029.60 151.4764 59.9999 32.0000 1.9681 1.9715 417.6192 418.5024 0.1326 -1.0000 -1.0000 3237753 1587098029.70 151.4764 59.9999 32.0000 1.9677 1.9712 417.6332 418.5157 0.1325 -1.0000 -1.0000 3237816 1587098029.80 151.4764 59.9999 32.0000 1.9685 1.9719 417.5111 418.3935 0.1325 -1.0000 -1.0000 3237878 1587098029.90 151.4536 59.9997 32.0000 1.9686 1.9720 417.3841 418.2667 0.1326 -1.0000 -1.0000 3237941 1587098030.00 151.4536 59.9997 32.0000 1.9678 1.9712 417.5232 418.4062 0.1326 -1.0000 -1.0000 3238019 1587098030.10 151.4536 59.9997 32.0000 1.9664 1.9698 417.6784 418.5614 0.1327 -1.0000 -1.0000 3238081 1587098030.20 151.4536 59.9997 32.0000 1.9671 1.9705 417.6751 418.5594 0.1328 -1.0000 -1.0000 3238144 1587098030.30 151.4536 59.9997 32.0000 1.9677 1.9711 417.5778 418.4626 0.1328 -1.0000 -1.0000 3238222 1587098030.40 151.4536 59.9997 32.0000 1.9690 1.9724 417.3653 418.2493 0.1328 -1.0000 -1.0000 3238285 1587098030.50 151.4536 59.9997 32.0000 1.9677 1.9711 417.4472 418.3303 0.1326 -1.0000 -1.0000 3238347 1587098030.60 151.4536 59.9997 32.0000 1.9677 1.9711 417.5705 418.4536 0.1326 -1.0000 -1.0000 3238425 1587098030.70 151.4536 59.9997 32.0000 1.9671 1.9706 417.5244 418.4077 0.1327 -1.0000 -1.0000 3238488 1587098030.80 151.4624 59.9997 32.0000 1.9684 1.9718 417.3432 418.2253 0.1325 -1.0000 -1.0000 3238550 1587098030.90 151.4624 59.9997 32.0000 1.9671 1.9705 417.3727 418.2561 0.1328 -1.0000 -1.0000 3238613 1587098031.00 151.4624 59.9997 32.0000 1.9667 1.9701 417.5298 418.4139 0.1328 -1.0000 -1.0000 3238675 1587098031.10 151.5563 59.9997 32.0000 1.9669 1.9703 417.5672 418.4510 0.1327 -1.0000 -1.0000 3238738 1587098031.20 151.5563 59.9997 32.0000 1.9683 1.9717 417.5232 418.4066 0.1327 -1.0000 -1.0000 3239050 1587098031.30 151.5563 59.9997 32.0000 1.9686 1.9721 417.4416 418.3255 0.1328 -1.0000 -1.0000 3239113 1587098031.40 151.5563 59.9997 32.0000 1.9678 1.9713 417.4590 418.3426 0.1327 -1.0000 -1.0000 3239175 1587098031.50 151.5563 59.9997 32.0000 1.9673 1.9707 417.5660 418.4503 0.1328 -1.0000 -1.0000 3239238 1587098031.60 151.5563 59.9997 32.0000 1.9679 1.9713 417.5039 418.3875 0.1327 -1.0000 -1.0000 3239300 1587098031.70 151.5563 59.9997 32.0000 1.9683 1.9718 417.3624 418.2459 0.1328 -1.0000 -1.0000 3240268 1587098031.80 151.5563 59.9997 32.0000 1.9677 1.9711 417.4590 418.3427 0.1327 -1.0000 -1.0000 3240347 1587098031.90 151.5563 59.9997 32.0000 1.9674 1.9708 417.5408 418.4241 0.1327 -1.0000 -1.0000 3240394 1587098032.00 151.5563 59.9997 32.0000 1.9674 1.9709 417.5192 418.4048 0.1330 -1.0000 -1.0000 3240472 1587098032.10 151.5563 59.9997 32.0000 1.9685 1.9719 417.4307 418.3153 0.1328 -1.0000 -1.0000 3240534 1587098032.20 151.4477 59.9997 32.0000 1.9679 1.9714 417.3740 418.2575 0.1327 -1.0000 -1.0000 3240597 1587098032.30 151.4477 59.9997 32.0000 1.9674 1.9708 417.5060 418.3903 0.1328 -1.0000 -1.0000 3240675 1587098032.40 151.4477 59.9997 32.0000 1.9678 1.9712 417.6089 418.4932 0.1328 -1.0000 -1.0000 3240737 1587098032.50 151.4477 59.9997 32.0000 1.9676 1.9710 417.5719 418.4565 0.1329 -1.0000 -1.0000 3240800 1587098032.60 151.4477 59.9997 32.0000 1.9680 1.9714 417.3429 418.2278 0.1329 -1.0000 -1.0000 3240862 1587098032.70 151.5145 59.9997 32.0000 1.9687 1.9721 417.3888 418.2725 0.1328 -1.0000 -1.0000 3241268 1587098032.80 151.5327 59.9997 32.0000 1.9675 1.9709 417.7240 418.6084 0.1328 -1.0000 -1.0000 3241331 1587098032.90 151.5327 59.9997 32.0000 1.9679 1.9713 417.6134 418.4978 0.1329 -1.0000 -1.0000 3241393 1587098033.00 151.5327 59.9997 32.0000 1.9684 1.9718 417.4602 418.3451 0.1329 -1.0000 -1.0000 3241456 1587098033.10 151.5327 59.9997 32.0000 1.9684 1.9719 417.4616 418.3465 0.1329 -1.0000 -1.0000 3241518 1587098033.20 151.5327 59.9997 32.0000 1.9686 1.9721 417.3993 418.2842 0.1330 -1.0000 -1.0000 3241596 1587098033.30 151.4568 59.9997 32.0000 1.9682 1.9717 417.5434 418.4284 0.1328 -1.0000 -1.0000 3241659 1587098033.40 151.4568 59.9997 32.0000 1.9674 1.9708 417.6206 418.5061 0.1330 -1.0000 -1.0000 3241737 1587098033.50 151.4568 59.9997 32.0000 1.9678 1.9712 417.5180 418.4033 0.1329 -1.0000 -1.0000 3241799 1587098033.60 151.4568 59.9997 32.0000 1.9681 1.9715 417.4242 418.3097 0.1331 -1.0000 -1.0000 3241862 1587098033.70 151.4568 59.9997 32.0000 1.9675 1.9709 417.5593 418.4445 0.1329 -1.0000 -1.0000 3241940 1587098033.80 151.4568 59.9997 32.0000 1.9679 1.9713 417.5555 418.4401 0.1329 -1.0000 -1.0000 3242003 1587098033.90 151.4568 59.9997 32.0000 1.9692 1.9727 417.4765 418.3611 0.1328 -1.0000 -1.0000 3242065 1587098034.00 151.4568 59.9997 32.0000 1.9688 1.9723 417.3962 418.2809 0.1329 -1.0000 -1.0000 3242128 1587098034.10 151.4568 59.9997 32.0000 1.9678 1.9712 417.6407 418.5258 0.1329 -1.0000 -1.0000 3242190 1587098034.20 151.4568 59.9997 32.0000 1.9685 1.9719 417.6552 418.5407 0.1330 -1.0000 -1.0000 3242253 1587098034.30 151.4664 59.9997 32.0000 1.9680 1.9714 417.5725 418.4583 0.1330 -1.0000 -1.0000 3242331 1587098034.40 151.5691 59.9997 32.0000 1.9686 1.9720 417.3595 418.2441 0.1329 -1.0000 -1.0000 3242393 1587098034.50 151.5691 59.9997 32.0000 1.9675 1.9710 417.5202 418.4056 0.1329 -1.0000 -1.0000 3242455 1587098034.60 151.5691 59.9997 32.0000 1.9680 1.9714 417.6839 418.5699 0.1330 -1.0000 -1.0000 3242534 1587098034.70 151.5691 59.9997 32.0000 1.9679 1.9714 417.5245 418.4095 0.1329 -1.0000 -1.0000 3242596 1587098034.80 151.5691 59.9997 32.0000 1.9686 1.9720 417.4653 418.3500 0.1329 -1.0000 -1.0000 3242659 1587098034.90 151.5691 59.9997 32.0000 1.9680 1.9714 417.5490 418.4341 0.1329 -1.0000 -1.0000 3242737 1587098035.00 151.5387 59.9998 32.0000 1.9679 1.9713 417.6610 418.5472 0.1330 -1.0000 -1.0000 3242784 1587098035.10 151.4891 60.0000 32.0000 1.9677 1.9711 417.6260 418.5105 0.1328 -1.0000 -1.0000 3242862 1587098035.20 151.4891 60.0000 32.0000 1.9684 1.9718 417.3625 418.2479 0.1331 -1.0000 -1.0000 3242924 1587098035.30 151.4891 60.0000 32.0000 1.9683 1.9717 417.4403 418.3259 0.1330 -1.0000 -1.0000 3243112 1587098035.40 151.4891 60.0000 32.0000 1.9682 1.9717 417.4044 418.2885 0.1327 -1.0000 -1.0000 3243190 1587098035.50 151.4890 60.0000 32.0000 1.9673 1.9707 417.5781 418.4637 0.1330 -1.0000 -1.0000 3243252 1587098035.60 151.4689 60.0000 32.0000 1.9673 1.9707 417.5738 418.4602 0.1331 -1.0000 -1.0000 3243315 1587098035.70 151.4689 60.0000 32.0000 1.9683 1.9717 417.4973 418.3831 0.1331 -1.0000 -1.0000 3243377 1587098035.80 151.4689 60.0000 32.0000 1.9690 1.9725 417.4357 418.3210 0.1330 -1.0000 -1.0000 3243502 1587098035.90 151.4689 60.0000 32.0000 1.9689 1.9724 417.5240 418.4094 0.1330 -1.0000 -1.0000 3243565 1587098036.00 151.4689 60.0000 32.0000 1.9675 1.9709 417.6614 418.5463 0.1328 -1.0000 -1.0000 3243643 1587098036.10 151.5072 60.0000 32.0000 1.9674 1.9709 417.5238 418.4096 0.1331 -1.0000 -1.0000 3243705 1587098036.20 151.5699 60.0000 32.0000 1.9682 1.9716 417.4069 418.2929 0.1331 -1.0000 -1.0000 3243768 1587098036.30 151.5699 60.0000 32.0000 1.9674 1.9709 417.5018 418.3873 0.1330 -1.0000 -1.0000 3244221 1587098036.40 151.5699 60.0000 32.0000 1.9677 1.9712 417.6172 418.5042 0.1332 -1.0000 -1.0000 3244283 1587098036.50 151.5699 60.0000 32.0000 1.9681 1.9716 417.5048 418.3907 0.1330 -1.0000 -1.0000 3244346 1587098036.60 151.5699 60.0000 32.0000 1.9682 1.9716 417.3664 418.2521 0.1331 -1.0000 -1.0000 3244424 1587098036.70 151.4947 60.0000 32.0000 1.9679 1.9713 417.3307 418.2166 0.1331 -1.0000 -1.0000 3244486 1587098036.80 151.4947 60.0000 32.0000 1.9670 1.9704 417.4292 418.3153 0.1332 -1.0000 -1.0000 3244549 1587098036.90 151.4947 60.0000 32.0000 1.9677 1.9712 417.6153 418.5014 0.1331 -1.0000 -1.0000 3244627 1587098037.00 151.4947 60.0000 32.0000 1.9673 1.9707 417.6289 418.5161 0.1332 -1.0000 -1.0000 3244690 1587098037.10 151.4947 60.0000 32.0000 1.9690 1.9725 417.3851 418.2705 0.1330 -1.0000 -1.0000 3244752 1587098037.20 151.4947 60.0000 32.0000 1.9673 1.9708 417.4794 418.3642 0.1329 -1.0000 -1.0000 3244814 1587098037.30 151.4182 60.0000 32.0000 1.9679 1.9713 417.7293 418.6140 0.1329 -1.0000 -1.0000 3245002 1587098037.40 151.4182 60.0000 32.0000 1.9684 1.9719 417.4842 418.3707 0.1331 -1.0000 -1.0000 3245080 1587098037.50 151.4182 60.0000 32.0000 1.9676 1.9710 417.3486 418.2334 0.1329 -1.0000 -1.0000 3245142 1587098037.60 151.4182 60.0000 32.0000 1.9682 1.9716 417.3779 418.2637 0.1331 -1.0000 -1.0000 3245205 1587098037.70 151.4182 60.0000 32.0000 1.9676 1.9710 417.4631 418.3492 0.1331 -1.0000 -1.0000 3245267 1587098037.80 151.6005 60.0000 32.0000 1.9678 1.9713 417.5821 418.4676 0.1330 -1.0000 -1.0000 3245533 1587098037.90 151.6005 60.0000 32.0000 1.9678 1.9713 417.6263 418.5130 0.1331 -1.0000 -1.0000 3245595 1587098038.00 151.6005 60.0000 32.0000 1.9685 1.9719 417.4826 418.3703 0.1334 -1.0000 -1.0000 3245673 1587098038.10 151.6005 60.0000 32.0000 1.9685 1.9720 417.3549 418.2406 0.1331 -1.0000 -1.0000 3245783 1587098038.20 151.6005 60.0000 32.0000 1.9678 1.9712 417.5151 418.4018 0.1332 -1.0000 -1.0000 3245845 1587098038.30 151.4526 60.0000 32.0000 1.9672 1.9707 417.6422 418.5282 0.1329 -1.0000 -1.0000 3245923 1587098038.40 151.4274 60.0000 32.0000 1.9685 1.9719 417.5634 418.4494 0.1331 -1.0000 -1.0000 3246752 1587098038.50 151.4274 60.0000 32.0000 1.9686 1.9721 417.3857 418.2716 0.1331 -1.0000 -1.0000 3246814 1587098038.60 151.4274 60.0000 32.0000 1.9679 1.9714 417.4622 418.3480 0.1330 -1.0000 -1.0000 3246892 1587098038.70 151.4274 60.0000 32.0000 1.9679 1.9714 417.5207 418.4073 0.1331 -1.0000 -1.0000 3246954 1587098038.80 151.4274 60.0000 32.0000 1.9675 1.9710 417.6697 418.5557 0.1331 -1.0000 -1.0000 3247017 1587098038.90 151.5132 60.0000 32.0000 1.9673 1.9708 417.5360 418.4215 0.1330 -1.0000 -1.0000 3247095 1587098039.00 151.5132 60.0000 32.0000 1.9681 1.9716 417.4061 418.2928 0.1332 -1.0000 -1.0000 3247157 1587098039.10 151.5132 60.0000 32.0000 1.9677 1.9711 417.5304 418.4167 0.1331 -1.0000 -1.0000 3247220 1587098039.20 151.5132 60.0000 32.0000 1.9672 1.9707 417.6722 418.5586 0.1331 -1.0000 -1.0000 3247282 1587098039.30 151.5132 60.0000 32.0000 1.9678 1.9713 417.4250 418.3107 0.1331 -1.0000 -1.0000 3247345 1587098039.40 151.4032 60.0000 32.0000 1.9675 1.9709 417.4415 418.3276 0.1331 -1.0000 -1.0000 3247439 1587098039.50 151.4032 60.0000 32.0000 1.9673 1.9707 417.6261 418.5129 0.1332 -1.0000 -1.0000 3247501 1587098039.60 151.4032 60.0000 32.0000 1.9671 1.9705 417.6095 418.4961 0.1332 -1.0000 -1.0000 3247564 1587098039.70 151.4032 60.0000 32.0000 1.9681 1.9715 417.4546 418.3410 0.1331 -1.0000 -1.0000 3247642 1587098039.80 151.4032 60.0000 32.0000 1.9673 1.9708 417.3042 418.1901 0.1332 -1.0000 -1.0000 3247704 1587098039.90 151.4498 60.0001 32.0000 1.9684 1.9719 417.4537 418.3402 0.1332 -1.0000 -1.0000 3247767 1587098040.00 151.5259 60.0001 32.0000 1.9667 1.9702 417.6436 418.5306 0.1332 -1.0000 -1.0000 3247829 1587098040.10 151.5259 60.0001 32.0000 1.9672 1.9707 417.5929 418.4787 0.1330 -1.0000 -1.0000 3247892 1587098040.20 151.5259 60.0001 32.0000 1.9677 1.9712 417.5084 418.3957 0.1332 -1.0000 -1.0000 3247954 1587098040.30 151.5259 60.0001 32.0000 1.9678 1.9713 417.3686 418.2548 0.1331 -1.0000 -1.0000 3248033 1587098040.40 151.5259 60.0001 32.0000 1.9680 1.9714 417.5159 418.4021 0.1331 -1.0000 -1.0000 3248095 1587098040.50 151.5259 60.0001 32.0000 1.9674 1.9708 417.7333 418.6188 0.1330 -1.0000 -1.0000 3248157 1587098040.60 151.5259 60.0001 32.0000 1.9673 1.9707 417.6321 418.5188 0.1331 -1.0000 -1.0000 3248236 1587098040.70 151.5259 60.0001 32.0000 1.9682 1.9717 417.5137 418.4008 0.1332 -1.0000 -1.0000 3248298 1587098040.80 151.5259 60.0001 32.0000 1.9682 1.9717 417.4750 418.3612 0.1331 -1.0000 -1.0000 3248360 1587098040.90 151.5259 60.0001 32.0000 1.9678 1.9712 417.6665 418.5531 0.1331 -1.0000 -1.0000 3248501 1587098041.00 151.4667 60.0001 32.0000 1.9673 1.9708 417.5841 418.4708 0.1332 -1.0000 -1.0000 3248563 1587098041.10 151.3847 60.0001 32.0000 1.9682 1.9717 417.4345 418.3208 0.1331 -1.0000 -1.0000 3248626 1587098041.20 151.3847 60.0001 32.0000 1.9675 1.9710 417.4970 418.3830 0.1330 -1.0000 -1.0000 3248704 1587098041.30 151.3847 60.0001 32.0000 1.9669 1.9703 417.6815 418.5676 0.1331 -1.0000 -1.0000 3248766 1587098041.40 151.3847 60.0001 32.0000 1.9669 1.9703 417.5862 418.4728 0.1331 -1.0000 -1.0000 3249407 1587098041.50 151.3847 60.0001 32.0000 1.9674 1.9709 417.4266 418.3131 0.1332 -1.0000 -1.0000 3249469 1587098041.60 151.4838 60.0001 32.0000 1.9675 1.9709 417.4015 418.2883 0.1332 -1.0000 -1.0000 3249532 1587098041.70 151.4838 60.0001 32.0000 1.9672 1.9706 417.5196 418.4072 0.1333 -1.0000 -1.0000 3249610 1587098041.80 151.4838 60.0001 32.0000 1.9670 1.9704 417.6198 418.5067 0.1331 -1.0000 -1.0000 3249672 1587098041.90 151.4838 60.0001 32.0000 1.9675 1.9710 417.4392 418.3262 0.1332 -1.0000 -1.0000 3249735 1587098042.00 151.4838 60.0001 32.0000 1.9686 1.9720 417.3971 418.2830 0.1331 -1.0000 -1.0000 3249813 1587098042.10 151.4838 60.0001 32.0000 1.9680 1.9714 417.4769 418.3627 0.1331 -1.0000 -1.0000 3249876 1587098042.20 151.5637 60.0001 32.0000 1.9676 1.9711 417.4923 418.3789 0.1332 -1.0000 -1.0000 3249938 1587098042.30 151.5637 60.0001 32.0000 1.9674 1.9708 417.5868 418.4742 0.1332 -1.0000 -1.0000 3250001 1587098042.40 151.5637 60.0001 32.0000 1.9680 1.9714 417.4226 418.3090 0.1332 -1.0000 -1.0000 3250063 1587098042.50 151.5637 60.0001 32.0000 1.9689 1.9724 417.4721 418.3592 0.1332 -1.0000 -1.0000 3250251 1587098042.60 151.5637 60.0001 32.0000 1.9682 1.9716 417.4700 418.3566 0.1332 -1.0000 -1.0000 3250313 1587098042.70 151.5100 60.0001 32.0000 1.9686 1.9720 417.5562 418.4431 0.1332 -1.0000 -1.0000 3250375 1587098042.80 151.5058 60.0001 32.0000 1.9684 1.9718 417.4588 418.3459 0.1332 -1.0000 -1.0000 3250438 1587098042.90 151.5058 60.0001 32.0000 1.9687 1.9721 417.4204 418.3065 0.1332 -1.0000 -1.0000 3250516 1587098043.00 151.5058 60.0001 32.0000 1.9686 1.9720 417.6883 418.5757 0.1333 -1.0000 -1.0000 3250751 1587098043.10 151.5058 60.0001 32.0000 1.9681 1.9715 417.6446 418.5315 0.1332 -1.0000 -1.0000 3250813 1587098043.20 151.5058 60.0001 32.0000 1.9681 1.9715 417.5336 418.4210 0.1333 -1.0000 -1.0000 3250875 1587098043.30 151.5907 60.0001 32.0000 1.9686 1.9721 417.4184 418.3052 0.1332 -1.0000 -1.0000 3250938 1587098043.40 151.5907 60.0001 32.0000 1.9690 1.9724 417.4727 418.3594 0.1332 -1.0000 -1.0000 3251016 1587098043.50 151.5907 60.0001 32.0000 1.9683 1.9717 417.6125 418.4996 0.1332 -1.0000 -1.0000 3251250 1587098043.60 151.5907 60.0001 32.0000 1.9680 1.9714 417.6138 418.5002 0.1331 -1.0000 -1.0000 3251313 1587098043.70 151.5907 60.0001 32.0000 1.9687 1.9721 417.5666 418.4538 0.1332 -1.0000 -1.0000 3251375 1587098043.80 151.4902 60.0001 32.0000 1.9683 1.9717 417.4276 418.3144 0.1332 -1.0000 -1.0000 3251438 1587098043.90 151.4489 60.0001 32.0000 1.9674 1.9708 417.5251 418.4121 0.1332 -1.0000 -1.0000 3251500 1587098044.00 151.4489 60.0001 32.0000 1.9675 1.9710 417.6800 418.5666 0.1331 -1.0000 -1.0000 3251750 1587098044.10 151.4489 60.0001 32.0000 1.9682 1.9717 417.5203 418.4072 0.1332 -1.0000 -1.0000 3251813 1587098044.20 151.4489 60.0001 32.0000 1.9688 1.9722 417.3882 418.2748 0.1332 -1.0000 -1.0000 3251875 1587098044.30 151.4489 60.0001 32.0000 1.9683 1.9717 417.4677 418.3548 0.1332 -1.0000 -1.0000 3251953 1587098044.40 151.5491 60.0001 32.0000 1.9674 1.9708 417.6633 418.5490 0.1329 -1.0000 -1.0000 3252016 1587098044.50 151.5491 60.0001 32.0000 1.9683 1.9718 417.6168 418.5036 0.1332 -1.0000 -1.0000 3252235 1587098044.60 151.5491 60.0001 32.0000 1.9686 1.9720 417.4476 418.3345 0.1331 -1.0000 -1.0000 3252313 1587098044.70 151.5491 60.0001 32.0000 1.9688 1.9722 417.4330 418.3190 0.1331 -1.0000 -1.0000 3252375 1587098044.80 151.5491 60.0001 32.0000 1.9682 1.9716 417.5403 418.4266 0.1331 -1.0000 -1.0000 3252438 1587098044.90 151.5347 59.9995 32.0000 1.9681 1.9715 417.4882 418.3742 0.1331 -1.0000 -1.0000 3252516 1587098045.00 151.5331 59.9995 32.0000 1.9683 1.9717 417.4443 418.3308 0.1332 -1.0000 -1.0000 3253000 1587098045.10 151.5331 59.9995 32.0000 1.9681 1.9715 417.3720 418.2587 0.1332 -1.0000 -1.0000 3253062 1587098045.20 151.5331 59.9995 32.0000 1.9672 1.9707 417.4820 418.3690 0.1332 -1.0000 -1.0000 3253125 1587098045.30 151.5331 59.9995 32.0000 1.9669 1.9704 417.6563 418.5425 0.1330 -1.0000 -1.0000 3253187 1587098045.40 151.5218 59.9995 32.0000 1.9675 1.9709 417.4348 418.3217 0.1332 -1.0000 -1.0000 3253265 1587098045.50 151.3914 59.9995 32.0000 1.9683 1.9717 417.3638 418.2501 0.1332 -1.0000 -1.0000 3253328 1587098045.60 151.3914 59.9995 32.0000 1.9684 1.9718 417.4824 418.3688 0.1331 -1.0000 -1.0000 3253500 1587098045.70 151.3914 59.9995 32.0000 1.9673 1.9707 417.7004 418.5872 0.1331 -1.0000 -1.0000 3253578 1587098045.80 151.3914 59.9995 32.0000 1.9674 1.9708 417.5846 418.4701 0.1330 -1.0000 -1.0000 3253640 1587098045.90 151.3914 59.9995 32.0000 1.9682 1.9716 417.4561 418.3420 0.1331 -1.0000 -1.0000 3253703 1587098046.00 151.6166 59.9995 32.0000 1.9684 1.9718 417.6035 418.4908 0.1332 -1.0000 -1.0000 3253781 1587098046.10 151.6166 59.9995 32.0000 1.9671 1.9706 417.7284 418.6151 0.1331 -1.0000 -1.0000 3254016 1587098046.20 151.6166 59.9995 32.0000 1.9680 1.9714 417.6071 418.4932 0.1331 -1.0000 -1.0000 3254078 1587098046.30 151.6166 59.9995 32.0000 1.9688 1.9722 417.4366 418.3239 0.1332 -1.0000 -1.0000 3254156 1587098046.40 151.6166 59.9995 32.0000 1.9679 1.9713 417.4567 418.3422 0.1331 -1.0000 -1.0000 3254219 1587098046.50 151.5787 59.9995 32.0000 1.9683 1.9717 417.6100 418.4955 0.1329 -1.0000 -1.0000 3254281 1587098046.60 151.5383 59.9995 32.0000 1.9677 1.9711 417.7053 418.5920 0.1331 -1.0000 -1.0000 3254515 1587098046.70 151.5383 59.9995 32.0000 1.9680 1.9715 417.6244 418.5109 0.1331 -1.0000 -1.0000 3254578 1587098046.80 151.5383 59.9995 32.0000 1.9681 1.9716 417.4786 418.3641 0.1330 -1.0000 -1.0000 3254640 1587098046.90 151.5383 59.9995 32.0000 1.9676 1.9710 417.3480 418.2339 0.1331 -1.0000 -1.0000 3254718 1587098047.00 151.5383 59.9995 32.0000 1.9681 1.9715 417.3636 418.2495 0.1331 -1.0000 -1.0000 3254781 1587098047.10 151.3903 59.9995 32.0000 1.9679 1.9713 417.6343 418.5197 0.1330 -1.0000 -1.0000 3254859 1587098047.20 151.3903 59.9995 32.0000 1.9680 1.9715 417.6786 418.5654 0.1331 -1.0000 -1.0000 3254921 1587098047.30 151.3903 59.9995 32.0000 1.9688 1.9722 417.4290 418.3152 0.1332 -1.0000 -1.0000 3254984 1587098047.40 151.3903 59.9995 32.0000 1.9680 1.9714 417.4011 418.2864 0.1330 -1.0000 -1.0000 3255062 1587098047.50 151.3903 59.9995 32.0000 1.9688 1.9722 417.4593 418.3452 0.1331 -1.0000 -1.0000 3255124 1587098047.60 151.3903 59.9995 32.0000 1.9674 1.9709 417.6193 418.5057 0.1331 -1.0000 -1.0000 3255421 1587098047.70 151.5441 59.9995 32.0000 1.9677 1.9711 417.6927 418.5789 0.1330 -1.0000 -1.0000 3255484 1587098047.80 151.5441 59.9995 32.0000 1.9686 1.9721 417.4734 418.3590 0.1330 -1.0000 -1.0000 3255562 1587098047.90 151.5441 59.9995 32.0000 1.9683 1.9717 417.5445 418.4292 0.1328 -1.0000 -1.0000 3255624 1587098048.00 151.5441 59.9995 32.0000 1.9683 1.9718 417.5768 418.4629 0.1331 -1.0000 -1.0000 3255702 1587098048.10 151.5441 59.9995 32.0000 1.9674 1.9709 417.6713 418.5584 0.1332 -1.0000 -1.0000 3255984 1587098048.20 151.4956 59.9995 32.0000 1.9680 1.9714 417.4631 418.3491 0.1331 -1.0000 -1.0000 3256046 1587098048.30 151.4670 59.9995 32.0000 1.9684 1.9718 417.3678 418.2522 0.1330 -1.0000 -1.0000 3256124 1587098048.40 151.4670 59.9995 32.0000 1.9684 1.9718 417.4675 418.3537 0.1331 -1.0000 -1.0000 3256187 1587098048.50 151.4670 59.9995 32.0000 1.9682 1.9717 417.5703 418.4566 0.1331 -1.0000 -1.0000 3256249 1587098048.60 151.4670 59.9995 32.0000 1.9671 1.9705 417.6446 418.5302 0.1329 -1.0000 -1.0000 3256390 1587098048.70 151.4670 59.9995 32.0000 1.9680 1.9714 417.5983 418.4831 0.1328 -1.0000 -1.0000 3256452 1587098048.80 151.5151 59.9995 32.0000 1.9679 1.9713 417.4908 418.3752 0.1329 -1.0000 -1.0000 3256515 1587098048.90 151.5151 59.9995 32.0000 1.9683 1.9718 417.4529 418.3378 0.1329 -1.0000 -1.0000 3256593 1587098049.00 151.5151 59.9995 32.0000 1.9685 1.9719 417.4639 418.3487 0.1330 -1.0000 -1.0000 3256655 1587098049.10 151.5151 59.9995 32.0000 1.9680 1.9715 417.5202 418.4061 0.1330 -1.0000 -1.0000 3256874 1587098049.20 151.5151 59.9995 32.0000 1.9681 1.9715 417.6218 418.5070 0.1330 -1.0000 -1.0000 3256952 1587098049.30 151.6439 59.9995 32.0000 1.9682 1.9716 417.4979 418.3819 0.1327 -1.0000 -1.0000 3257015 1587098049.40 151.6691 59.9995 32.0000 1.9689 1.9723 417.5552 418.4403 0.1329 -1.0000 -1.0000 3257077 1587098049.50 151.6691 59.9995 32.0000 1.9681 1.9715 417.6896 418.5746 0.1329 -1.0000 -1.0000 3257155 1587098049.60 151.6691 59.9995 32.0000 1.9687 1.9721 417.6156 418.5009 0.1330 -1.0000 -1.0000 3257218 1587098049.70 151.6691 59.9995 32.0000 1.9686 1.9721 417.5391 418.4238 0.1329 -1.0000 -1.0000 3257405 1587098049.80 151.6691 59.9995 32.0000 1.9679 1.9713 417.4886 418.3730 0.1328 -1.0000 -1.0000 3257468 1587098049.90 151.5152 59.9990 32.0000 1.9675 1.9709 417.5447 418.4293 0.1329 -1.0000 -1.0000 3257530 1587098050.00 151.5152 59.9990 32.0000 1.9677 1.9712 417.6070 418.4924 0.1330 -1.0000 -1.0000 3257593 1587098050.10 151.5152 59.9990 32.0000 1.9683 1.9717 417.5811 418.4661 0.1329 -1.0000 -1.0000 3257655 1587098050.20 151.5152 59.9990 32.0000 1.9683 1.9718 417.4385 418.3240 0.1330 -1.0000 -1.0000 3258233 1587098050.30 151.5152 59.9990 32.0000 1.9685 1.9719 417.4269 418.3114 0.1328 -1.0000 -1.0000 3258311 1587098050.40 151.4909 59.9990 32.0000 1.9683 1.9717 417.5660 418.4500 0.1327 -1.0000 -1.0000 3258374 1587098050.50 151.4597 59.9990 32.0000 1.9682 1.9717 417.5438 418.4279 0.1328 -1.0000 -1.0000 3258436 1587098050.60 151.4597 59.9990 32.0000 1.9691 1.9725 417.3910 418.2750 0.1327 -1.0000 -1.0000 3258514 1587098050.70 151.4597 59.9990 32.0000 1.9695 1.9729 417.4630 418.3457 0.1326 -1.0000 -1.0000 3258577 1587098050.80 151.4597 59.9990 32.0000 1.9674 1.9708 417.6004 418.4837 0.1327 -1.0000 -1.0000 3258639 1587098050.90 151.4597 59.9990 32.0000 1.9673 1.9707 417.6398 418.5236 0.1327 -1.0000 -1.0000 3258702 1587098051.00 151.4824 59.9990 32.0000 1.9683 1.9717 417.6526 418.5364 0.1327 -1.0000 -1.0000 3258764 1587098051.10 151.4958 59.9990 32.0000 1.9689 1.9724 417.5117 418.3957 0.1328 -1.0000 -1.0000 3258827 1587098051.20 151.4958 59.9990 32.0000 1.9681 1.9715 417.4640 418.3474 0.1327 -1.0000 -1.0000 3259077 1587098051.30 151.4958 59.9990 32.0000 1.9669 1.9703 417.5229 418.4064 0.1327 -1.0000 -1.0000 3259139 1587098051.40 151.4958 59.9990 32.0000 1.9668 1.9702 417.5600 418.4426 0.1326 -1.0000 -1.0000 3259217 1587098051.50 151.4914 59.9990 32.0000 1.9679 1.9713 417.5731 418.4571 0.1327 -1.0000 -1.0000 3259280 1587098051.60 151.3941 59.9990 32.0000 1.9683 1.9717 417.4304 418.3143 0.1328 -1.0000 -1.0000 3259342 1587098051.70 151.3941 59.9990 32.0000 1.9681 1.9716 417.4245 418.3079 0.1326 -1.0000 -1.0000 3259655 1587098051.80 151.3941 59.9990 32.0000 1.9676 1.9710 417.5813 418.4636 0.1326 -1.0000 -1.0000 3259717 1587098051.90 151.3941 59.9990 32.0000 1.9673 1.9708 417.6542 418.5379 0.1327 -1.0000 -1.0000 3259780 1587098052.00 151.3941 59.9990 32.0000 1.9681 1.9715 417.6582 418.5408 0.1326 -1.0000 -1.0000 3259842 1587098052.10 151.3941 59.9990 32.0000 1.9683 1.9717 417.5398 418.4234 0.1327 -1.0000 -1.0000 3259905 1587098052.20 151.3941 59.9990 32.0000 1.9681 1.9715 417.4081 418.2901 0.1325 -1.0000 -1.0000 3300639 1587098052.30 151.3941 59.9990 32.0000 1.9674 1.9708 417.5765 418.4591 0.1325 -1.0000 -1.0000 3300717 1587098052.40 151.3941 59.9990 32.0000 1.9672 1.9707 417.6051 418.4876 0.1325 -1.0000 -1.0000 3300779 1587098052.50 151.3941 59.9990 32.0000 1.9681 1.9715 417.5560 418.4388 0.1326 -1.0000 -1.0000 3300842 1587098052.60 151.3941 59.9990 32.0000 1.9687 1.9722 417.4678 418.3501 0.1326 -1.0000 -1.0000 3300920 1587098052.70 151.5403 59.9990 32.0000 1.9681 1.9715 417.5889 418.4722 0.1326 -1.0000 -1.0000 3300982 1587098052.80 151.5403 59.9990 32.0000 1.9672 1.9707 417.6646 418.5477 0.1326 -1.0000 -1.0000 3301045 1587098052.90 151.5403 59.9990 32.0000 1.9672 1.9706 417.6435 418.5267 0.1326 -1.0000 -1.0000 3301123 1587098053.00 151.5403 59.9990 32.0000 1.9684 1.9718 417.4284 418.3114 0.1326 -1.0000 -1.0000 3301185 1587098053.10 151.5403 59.9990 32.0000 1.9687 1.9721 417.3804 418.2632 0.1327 -1.0000 -1.0000 3301248 1587098053.20 151.5403 59.9990 32.0000 1.9687 1.9721 417.4179 418.3008 0.1325 -1.0000 -1.0000 3301389 1587098053.30 151.4611 59.9990 32.0000 1.9677 1.9711 417.5460 418.4282 0.1325 -1.0000 -1.0000 3301451 1587098053.40 151.4611 59.9990 32.0000 1.9681 1.9715 417.6016 418.4847 0.1326 -1.0000 -1.0000 3301514 1587098053.50 151.4611 59.9990 32.0000 1.9683 1.9717 417.4640 418.3471 0.1326 -1.0000 -1.0000 3301576 1587098053.60 151.4611 59.9990 32.0000 1.9687 1.9721 417.3776 418.2600 0.1326 -1.0000 -1.0000 3301639 1587098053.70 151.4611 59.9990 32.0000 1.9685 1.9719 417.4459 418.3275 0.1324 -1.0000 -1.0000 3301873 1587098053.80 151.5494 59.9990 32.0000 1.9684 1.9719 417.6240 418.5062 0.1325 -1.0000 -1.0000 3301936 1587098053.90 151.5604 59.9990 32.0000 1.9683 1.9717 417.4828 418.3653 0.1325 -1.0000 -1.0000 3301998 1587098054.00 151.5604 59.9990 32.0000 1.9687 1.9721 417.4503 418.3321 0.1325 -1.0000 -1.0000 3302076 1587098054.10 151.5604 59.9990 32.0000 1.9689 1.9723 417.4448 418.3267 0.1324 -1.0000 -1.0000 3302139 1587098054.20 151.5604 59.9990 32.0000 1.9676 1.9711 417.5751 418.4570 0.1324 -1.0000 -1.0000 3302201 1587098054.30 151.5604 59.9990 32.0000 1.9679 1.9714 417.6210 418.5038 0.1325 -1.0000 -1.0000 3302357 1587098054.40 151.5604 59.9990 32.0000 1.9687 1.9722 417.5051 418.3873 0.1326 -1.0000 -1.0000 3302420 1587098054.50 151.5604 59.9990 32.0000 1.9683 1.9717 417.4813 418.3632 0.1324 -1.0000 -1.0000 3302482 1587098054.60 151.5604 59.9990 32.0000 1.9676 1.9711 417.6743 418.5565 0.1324 -1.0000 -1.0000 3302545 1587098054.70 151.5604 59.9990 32.0000 1.9680 1.9714 417.6290 418.5114 0.1325 -1.0000 -1.0000 3302607 1587098054.80 151.5604 59.9990 32.0000 1.9677 1.9711 417.5865 418.4691 0.1325 -1.0000 -1.0000 3302669 1587098054.90 151.5391 59.9985 32.0000 1.9683 1.9717 417.4498 418.3311 0.1324 -1.0000 -1.0000 3302748 1587098055.00 151.5313 59.9983 32.0000 1.9677 1.9711 417.4927 418.3746 0.1324 -1.0000 -1.0000 3302810 1587098055.10 151.5313 59.9983 32.0000 1.9666 1.9700 417.6407 418.5228 0.1325 -1.0000 -1.0000 3302873 1587098055.20 151.5313 59.9983 32.0000 1.9679 1.9714 417.6287 418.5105 0.1324 -1.0000 -1.0000 3302951 1587098055.30 151.5313 59.9983 32.0000 1.9688 1.9722 417.3259 418.2072 0.1325 -1.0000 -1.0000 3303013 1587098055.40 151.5302 59.9983 32.0000 1.9686 1.9720 417.3827 418.2635 0.1323 -1.0000 -1.0000 3303076 1587098055.50 151.5078 59.9983 32.0000 1.9681 1.9715 417.5444 418.4266 0.1326 -1.0000 -1.0000 3303138 1587098055.60 151.5078 59.9983 32.0000 1.9672 1.9707 417.5790 418.4622 0.1326 -1.0000 -1.0000 3303201 1587098055.70 151.5078 59.9983 32.0000 1.9687 1.9721 417.4777 418.3607 0.1326 -1.0000 -1.0000 3303279 1587098055.80 151.5078 59.9983 32.0000 1.9696 1.9730 417.4662 418.3484 0.1325 -1.0000 -1.0000 3303529 1587098055.90 151.5078 59.9983 32.0000 1.9686 1.9721 417.4707 418.3529 0.1325 -1.0000 -1.0000 3303591 1587098056.00 151.5618 59.9983 32.0000 1.9683 1.9717 417.6733 418.5550 0.1324 -1.0000 -1.0000 3303669 1587098056.10 151.5618 59.9983 32.0000 1.9683 1.9717 417.6210 418.5027 0.1324 -1.0000 -1.0000 3303732 1587098056.20 151.5618 59.9983 32.0000 1.9689 1.9723 417.5142 418.3966 0.1325 -1.0000 -1.0000 3303794 1587098056.30 151.5618 59.9983 32.0000 1.9685 1.9719 417.3344 418.2154 0.1324 -1.0000 -1.0000 3304029 1587098056.40 151.5618 59.9983 32.0000 1.9676 1.9710 417.4925 418.3741 0.1324 -1.0000 -1.0000 3304107 1587098056.50 151.5618 59.9983 32.0000 1.9669 1.9704 417.5695 418.4513 0.1324 -1.0000 -1.0000 3304169 1587098056.60 151.4820 59.9983 32.0000 1.9673 1.9707 417.6283 418.5105 0.1325 -1.0000 -1.0000 3304232 1587098056.70 151.4820 59.9983 32.0000 1.9680 1.9715 417.4435 418.3257 0.1325 -1.0000 -1.0000 3304294 1587098056.80 151.4820 59.9983 32.0000 1.9678 1.9712 417.4509 418.3327 0.1325 -1.0000 -1.0000 3304560 1587098056.90 151.4820 59.9983 32.0000 1.9674 1.9709 417.5929 418.4760 0.1326 -1.0000 -1.0000 3304622 1587098057.00 151.4820 59.9983 32.0000 1.9677 1.9711 417.5968 418.4794 0.1326 -1.0000 -1.0000 3304685 1587098057.10 151.4820 59.9983 32.0000 1.9691 1.9726 417.5070 418.3896 0.1326 -1.0000 -1.0000 3304747 1587098057.20 151.4820 59.9983 32.0000 1.9683 1.9718 417.5217 418.4046 0.1326 -1.0000 -1.0000 3304841 1587098057.30 151.4820 59.9983 32.0000 1.9673 1.9708 417.6252 418.5078 0.1325 -1.0000 -1.0000 3304888 1587098057.40 151.4613 59.9983 32.0000 1.9677 1.9711 417.5403 418.4227 0.1325 -1.0000 -1.0000 3305028 1587098057.50 151.4613 59.9983 32.0000 1.9685 1.9719 417.4334 418.3155 0.1325 -1.0000 -1.0000 3305091 1587098057.60 151.4613 59.9983 32.0000 1.9683 1.9717 417.4571 418.3385 0.1324 -1.0000 -1.0000 3305153 1587098057.70 151.5421 59.9983 32.0000 1.9692 1.9726 417.4929 418.3741 0.1324 -1.0000 -1.0000 3305231 1587098057.80 151.5421 59.9983 32.0000 1.9686 1.9721 417.5436 418.4252 0.1325 -1.0000 -1.0000 3305294 1587098057.90 151.5421 59.9983 32.0000 1.9679 1.9713 417.5214 418.4047 0.1327 -1.0000 -1.0000 3305481 1587098058.00 151.5421 59.9983 32.0000 1.9685 1.9719 417.4297 418.3115 0.1324 -1.0000 -1.0000 3305559 1587098058.10 151.5421 59.9983 32.0000 1.9686 1.9720 417.3808 418.2624 0.1324 -1.0000 -1.0000 3305700 1587098058.20 151.5429 59.9983 32.0000 1.9684 1.9718 417.5784 418.4602 0.1325 -1.0000 -1.0000 3305762 1587098058.30 151.5129 59.9983 32.0000 1.9683 1.9717 417.6511 418.5337 0.1326 -1.0000 -1.0000 3305856 1587098058.40 151.4814 59.9983 32.0000 1.9686 1.9720 417.5137 418.3973 0.1326 -1.0000 -1.0000 3306247 1587098058.50 151.4814 59.9983 32.0000 1.9685 1.9720 417.3756 418.2574 0.1326 -1.0000 -1.0000 3306309 1587098058.60 151.4814 59.9983 32.0000 1.9686 1.9720 417.4450 418.3277 0.1326 -1.0000 -1.0000 3306387 1587098058.70 151.4814 59.9983 32.0000 1.9677 1.9711 417.6460 418.5279 0.1325 -1.0000 -1.0000 3306434 1587098058.80 151.4879 59.9983 32.0000 1.9681 1.9716 417.6040 418.4872 0.1326 -1.0000 -1.0000 3306497 1587098058.90 151.4879 59.9983 32.0000 1.9686 1.9721 417.5150 418.3986 0.1327 -1.0000 -1.0000 3306762 1587098059.00 151.4879 59.9983 32.0000 1.9683 1.9717 417.4563 418.3391 0.1326 -1.0000 -1.0000 3306825 1587098059.10 151.4879 59.9983 32.0000 1.9680 1.9714 417.5552 418.4380 0.1326 -1.0000 -1.0000 3306887 1587098059.20 151.4879 59.9983 32.0000 1.9681 1.9715 417.6520 418.5342 0.1325 -1.0000 -1.0000 3306965 1587098059.30 151.5235 59.9983 32.0000 1.9680 1.9714 417.5715 418.4545 0.1326 -1.0000 -1.0000 3307012 1587098059.40 151.5346 59.9983 32.0000 1.9680 1.9715 417.4008 418.2840 0.1327 -1.0000 -1.0000 3307262 1587098059.50 151.5346 59.9983 32.0000 1.9675 1.9710 417.4711 418.3541 0.1326 -1.0000 -1.0000 3307325 1587098059.60 151.5346 59.9983 32.0000 1.9675 1.9709 417.6147 418.4975 0.1326 -1.0000 -1.0000 3307387 1587098059.70 151.5346 59.9983 32.0000 1.9684 1.9718 417.5089 418.3917 0.1326 -1.0000 -1.0000 3307450 1587098059.80 151.5346 59.9983 32.0000 1.9684 1.9719 417.4075 418.2904 0.1326 -1.0000 -1.0000 3307512 1587098059.90 151.5346 59.9983 32.0000 1.9686 1.9720 417.3946 418.2769 0.1326 -1.0000 -1.0000 3307762 1587098060.00 151.5346 59.9983 32.0000 1.9678 1.9712 417.4624 418.3452 0.1326 -1.0000 -1.0000 3307840 1587098060.10 151.4626 59.9978 32.0000 1.9672 1.9707 417.5400 418.4226 0.1325 -1.0000 -1.0000 3307903 1587098060.20 151.4626 59.9978 32.0000 1.9679 1.9713 417.4552 418.3380 0.1325 -1.0000 -1.0000 3307965 1587098060.30 151.4626 59.9978 32.0000 1.9688 1.9722 417.3956 418.2773 0.1326 -1.0000 -1.0000 3308028 1587098060.40 151.5888 59.9978 32.0000 1.9684 1.9718 417.4552 418.3380 0.1326 -1.0000 -1.0000 3308090 1587098060.50 151.5888 59.9978 32.0000 1.9686 1.9721 417.5044 418.3873 0.1326 -1.0000 -1.0000 3308278 1587098060.60 151.5888 59.9978 32.0000 1.9695 1.9729 417.3828 418.2653 0.1326 -1.0000 -1.0000 3308340 1587098060.70 151.5888 59.9978 32.0000 1.9684 1.9719 417.4277 418.3111 0.1327 -1.0000 -1.0000 3308403 1587098060.80 151.5888 59.9978 32.0000 1.9682 1.9716 417.5047 418.3892 0.1328 -1.0000 -1.0000 3308465 1587098060.90 151.5888 59.9978 32.0000 1.9669 1.9703 417.6118 418.4946 0.1325 -1.0000 -1.0000 3308543 1587098061.00 151.5282 59.9978 32.0000 1.9675 1.9709 417.6267 418.5110 0.1328 -1.0000 -1.0000 3308762 1587098061.10 151.5282 59.9978 32.0000 1.9683 1.9718 417.4106 418.2945 0.1328 -1.0000 -1.0000 3308824 1587098061.20 151.5282 59.9978 32.0000 1.9681 1.9715 417.3613 418.2447 0.1327 -1.0000 -1.0000 3308887 1587098061.30 151.5282 59.9978 32.0000 1.9681 1.9715 417.5575 418.4412 0.1327 -1.0000 -1.0000 3308949 1587098061.40 151.5282 59.9978 32.0000 1.9682 1.9716 417.6669 418.5514 0.1328 -1.0000 -1.0000 3309027 1587098061.50 151.4777 59.9978 32.0000 1.9681 1.9715 417.5570 418.4402 0.1326 -1.0000 -1.0000 3309262 1587098061.60 151.4777 59.9978 32.0000 1.9683 1.9718 417.4056 418.2892 0.1328 -1.0000 -1.0000 3309324 1587098061.70 151.4777 59.9978 32.0000 1.9678 1.9713 417.4520 418.3362 0.1328 -1.0000 -1.0000 3309402 1587098061.80 151.4777 59.9978 32.0000 1.9677 1.9711 417.5829 418.4663 0.1327 -1.0000 -1.0000 3309465 1587098061.90 151.4777 59.9978 32.0000 1.9677 1.9711 417.5236 418.4077 0.1327 -1.0000 -1.0000 3309527 1587098062.00 151.4777 59.9978 32.0000 1.9683 1.9717 417.4273 418.3105 0.1327 -1.0000 -1.0000 3309637 1587098062.10 151.4981 59.9978 32.0000 1.9685 1.9719 417.3170 418.2004 0.1328 -1.0000 -1.0000 3309699 1587098062.20 151.4981 59.9978 32.0000 1.9678 1.9713 417.3598 418.2439 0.1328 -1.0000 -1.0000 3309762 1587098062.30 151.4981 59.9978 32.0000 1.9676 1.9711 417.5381 418.4215 0.1327 -1.0000 -1.0000 3309824 1587098062.40 151.4981 59.9978 32.0000 1.9664 1.9699 417.6007 418.4849 0.1328 -1.0000 -1.0000 3309887 1587098062.50 151.4981 59.9978 32.0000 1.9666 1.9701 417.4278 418.3118 0.1329 -1.0000 -1.0000 3310121 1587098062.60 151.3452 59.9978 32.0000 1.9671 1.9706 417.3888 418.2724 0.1327 -1.0000 -1.0000 3310184 1587098062.70 151.3452 59.9978 32.0000 1.9669 1.9703 417.4100 418.2935 0.1328 -1.0000 -1.0000 3310246 1587098062.80 151.3452 59.9978 32.0000 1.9665 1.9699 417.5195 418.4042 0.1328 -1.0000 -1.0000 3310308 1587098062.90 151.3452 59.9978 32.0000 1.9669 1.9703 417.4331 418.3165 0.1327 -1.0000 -1.0000 3310387 1587098063.00 151.3452 59.9978 32.0000 1.9673 1.9708 417.3331 418.2170 0.1329 -1.0000 -1.0000 3310668 1587098063.10 151.3440 59.9978 32.0000 1.9674 1.9709 417.3230 418.2076 0.1328 -1.0000 -1.0000 3310730 1587098063.20 151.3428 59.9978 32.0000 1.9670 1.9704 417.4730 418.3580 0.1330 -1.0000 -1.0000 3310793 1587098063.30 151.3428 59.9978 32.0000 1.9666 1.9701 417.5583 418.4422 0.1328 -1.0000 -1.0000 3310855 1587098063.40 151.3428 59.9978 32.0000 1.9677 1.9711 417.4627 418.3477 0.1328 -1.0000 -1.0000 3310933 1587098063.50 151.3428 59.9978 32.0000 1.9672 1.9706 417.3354 418.2184 0.1327 -1.0000 -1.0000 3311261 1587098063.60 151.3428 59.9978 32.0000 1.9680 1.9714 417.3847 418.2688 0.1328 -1.0000 -1.0000 3311324 1587098063.70 151.4518 59.9978 32.0000 1.9671 1.9705 417.4628 418.3474 0.1329 -1.0000 -1.0000 3311402 1587098063.80 151.4518 59.9978 32.0000 1.9672 1.9707 417.5637 418.4483 0.1328 -1.0000 -1.0000 3311464 1587098063.90 151.4518 59.9978 32.0000 1.9673 1.9708 417.3733 418.2573 0.1329 -1.0000 -1.0000 3311527 1587098064.00 151.4518 59.9978 32.0000 1.9681 1.9716 417.2701 418.1541 0.1327 -1.0000 -1.0000 3311808 1587098064.10 151.4518 59.9978 32.0000 1.9671 1.9706 417.3850 418.2696 0.1329 -1.0000 -1.0000 3311870 1587098064.20 151.4381 59.9978 32.0000 1.9674 1.9708 417.5450 418.4292 0.1328 -1.0000 -1.0000 3311933 1587098064.30 151.3806 59.9978 32.0000 1.9666 1.9701 417.5472 418.4314 0.1328 -1.0000 -1.0000 3312011 1587098064.40 151.3806 59.9978 32.0000 1.9665 1.9699 417.4980 418.3825 0.1328 -1.0000 -1.0000 3312073 1587098064.50 151.3806 59.9978 32.0000 1.9670 1.9705 417.4104 418.2943 0.1328 -1.0000 -1.0000 3312136 1587098064.60 151.3806 59.9978 32.0000 1.9678 1.9712 417.3188 418.2026 0.1328 -1.0000 -1.0000 3312324 1587098064.70 151.3806 59.9978 32.0000 1.9675 1.9709 417.3879 418.2712 0.1328 -1.0000 -1.0000 3312386 1587098064.80 151.3806 59.9978 32.0000 1.9675 1.9710 417.5354 418.4197 0.1328 -1.0000 -1.0000 3312449 1587098064.90 151.3894 59.9992 32.0000 1.9676 1.9710 417.4376 418.3218 0.1329 -1.0000 -1.0000 3312527 1587098065.00 151.3908 59.9994 32.0000 1.9679 1.9713 417.3309 418.2149 0.1328 -1.0000 -1.0000 3312589 1587098065.10 151.3908 59.9994 32.0000 1.9671 1.9705 417.4848 418.3688 0.1328 -1.0000 -1.0000 3313323 1587098065.20 151.3908 59.9994 32.0000 1.9675 1.9709 417.5725 418.4570 0.1329 -1.0000 -1.0000 3313401 1587098065.30 151.3908 59.9994 32.0000 1.9680 1.9715 417.5092 418.3934 0.1328 -1.0000 -1.0000 3313464 1587098065.40 151.3908 59.9994 32.0000 1.9677 1.9711 417.3382 418.2228 0.1330 -1.0000 -1.0000 3313542 1587098065.50 151.5489 59.9994 32.0000 1.9680 1.9715 417.2539 418.1377 0.1328 -1.0000 -1.0000 3313604 1587098065.60 151.5489 59.9994 32.0000 1.9665 1.9700 417.4097 418.2933 0.1328 -1.0000 -1.0000 3313698 1587098065.70 151.5489 59.9994 32.0000 1.9676 1.9710 417.6258 418.5120 0.1331 -1.0000 -1.0000 3313776 1587098065.80 151.5489 59.9994 32.0000 1.9674 1.9708 417.6175 418.5026 0.1329 -1.0000 -1.0000 3313839 1587098065.90 151.5489 59.9994 32.0000 1.9668 1.9703 417.4267 418.3111 0.1329 -1.0000 -1.0000 3313902 1587098066.00 151.5401 59.9994 32.0000 1.9679 1.9713 417.2966 418.1811 0.1329 -1.0000 -1.0000 3313980 1587098066.10 151.3970 59.9994 32.0000 1.9668 1.9702 417.4485 418.3327 0.1328 -1.0000 -1.0000 3314042 1587098066.20 151.3970 59.9994 32.0000 1.9673 1.9708 417.4878 418.3736 0.1331 -1.0000 -1.0000 3314105 1587098066.30 151.3970 59.9994 32.0000 1.9671 1.9705 417.5347 418.4191 0.1327 -1.0000 -1.0000 3314183 1587098066.40 151.3970 59.9994 32.0000 1.9679 1.9713 417.3326 418.2174 0.1330 -1.0000 -1.0000 3314245 1587098066.50 151.3970 59.9994 32.0000 1.9691 1.9725 417.3196 418.2036 0.1327 -1.0000 -1.0000 3314307 1587098066.60 151.4525 59.9994 32.0000 1.9686 1.9720 417.4465 418.3312 0.1329 -1.0000 -1.0000 3314386 1587098066.70 151.4525 59.9994 32.0000 1.9682 1.9716 417.5155 418.4000 0.1329 -1.0000 -1.0000 3314448 1587098066.80 151.4525 59.9994 32.0000 1.9677 1.9711 417.5562 418.4412 0.1329 -1.0000 -1.0000 3314511 1587098066.90 151.4525 59.9994 32.0000 1.9679 1.9713 417.4996 418.3837 0.1328 -1.0000 -1.0000 3314573 1587098067.00 151.4525 59.9994 32.0000 1.9678 1.9712 417.3255 418.2106 0.1330 -1.0000 -1.0000 3314636 1587098067.10 151.4525 59.9994 32.0000 1.9681 1.9716 417.4755 418.3601 0.1328 -1.0000 -1.0000 3314776 1587098067.20 151.4529 59.9994 32.0000 1.9678 1.9712 417.6065 418.4918 0.1330 -1.0000 -1.0000 3314854 1587098067.30 151.4977 59.9994 32.0000 1.9688 1.9722 417.5174 418.4018 0.1329 -1.0000 -1.0000 3314917 1587098067.40 151.4977 59.9994 32.0000 1.9681 1.9715 417.3198 418.2050 0.1331 -1.0000 -1.0000 3314995 1587098067.50 151.4977 59.9994 32.0000 1.9678 1.9712 417.3909 418.2749 0.1328 -1.0000 -1.0000 3315057 1587098067.60 151.4977 59.9994 32.0000 1.9671 1.9705 417.5837 418.4685 0.1329 -1.0000 -1.0000 3315120 1587098067.70 151.4977 59.9994 32.0000 1.9677 1.9711 417.5534 418.4387 0.1329 -1.0000 -1.0000 3315260 1587098067.80 151.3846 59.9994 32.0000 1.9683 1.9718 417.4359 418.3206 0.1329 -1.0000 -1.0000 3315323 1587098067.90 151.3829 59.9994 32.0000 1.9683 1.9717 417.3763 418.2614 0.1329 -1.0000 -1.0000 3315401 1587098068.00 151.3829 59.9994 32.0000 1.9673 1.9708 417.5439 418.4286 0.1329 -1.0000 -1.0000 3315463 1587098068.10 151.3829 59.9994 32.0000 1.9673 1.9707 417.5095 418.3946 0.1329 -1.0000 -1.0000 3315557 1587098068.20 151.3829 59.9994 32.0000 1.9675 1.9710 417.5442 418.4295 0.1330 -1.0000 -1.0000 3315823 1587098068.30 151.3829 59.9994 32.0000 1.9680 1.9714 417.3489 418.2340 0.1330 -1.0000 -1.0000 3315901 1587098068.40 151.4842 59.9994 32.0000 1.9675 1.9709 417.5141 418.3981 0.1327 -1.0000 -1.0000 3315963 1587098068.50 151.4842 59.9994 32.0000 1.9676 1.9710 417.5562 418.4408 0.1329 -1.0000 -1.0000 3316026 1587098068.60 151.4842 59.9994 32.0000 1.9679 1.9713 417.4535 418.3376 0.1327 -1.0000 -1.0000 3316088 1587098068.70 151.4842 59.9994 32.0000 1.9684 1.9719 417.3337 418.2171 0.1328 -1.0000 -1.0000 3316369 1587098068.80 151.4842 59.9994 32.0000 1.9680 1.9714 417.3743 418.2586 0.1329 -1.0000 -1.0000 3316432 1587098068.90 151.4794 59.9994 32.0000 1.9676 1.9710 417.4964 418.3818 0.1330 -1.0000 -1.0000 3316510 1587098069.00 151.4794 59.9994 32.0000 1.9677 1.9711 417.4790 418.3648 0.1330 -1.0000 -1.0000 3316572 1587098069.10 151.4794 59.9994 32.0000 1.9680 1.9714 417.3919 418.2773 0.1330 -1.0000 -1.0000 3316635 1587098069.20 151.4794 59.9994 32.0000 1.9684 1.9719 417.3785 418.2630 0.1328 -1.0000 -1.0000 3317025 1587098069.30 151.4794 59.9994 32.0000 1.9682 1.9716 417.3459 418.2304 0.1329 -1.0000 -1.0000 3317088 1587098069.40 151.4532 59.9994 32.0000 1.9678 1.9712 417.6774 418.5623 0.1329 -1.0000 -1.0000 3317166 1587098069.50 151.4346 59.9994 32.0000 1.9676 1.9711 417.5240 418.4085 0.1328 -1.0000 -1.0000 3317229 1587098069.60 151.4346 59.9994 32.0000 1.9682 1.9716 417.4258 418.3094 0.1328 -1.0000 -1.0000 3317291 1587098069.70 151.4346 59.9994 32.0000 1.9680 1.9715 417.4863 418.3710 0.1328 -1.0000 -1.0000 3317541 1587098069.80 151.4346 59.9994 32.0000 1.9675 1.9710 417.5514 418.4350 0.1326 -1.0000 -1.0000 3317604 1587098069.90 151.4346 59.9994 32.0000 1.9679 1.9713 417.4937 418.3778 0.1328 -1.0000 -1.0000 3317666 1587098070.00 151.4158 59.9995 32.0000 1.9684 1.9718 417.5462 418.4301 0.1328 -1.0000 -1.0000 3317744 1587098070.10 151.4158 59.9995 32.0000 1.9681 1.9716 417.4260 418.3096 0.1327 -1.0000 -1.0000 3317807 1587098070.20 151.4158 59.9995 32.0000 1.9679 1.9713 417.4677 418.3506 0.1326 -1.0000 -1.0000 3318025 1587098070.30 151.4158 59.9995 32.0000 1.9670 1.9704 417.6258 418.5095 0.1327 -1.0000 -1.0000 3318104 1587098070.40 151.4158 59.9995 32.0000 1.9670 1.9704 417.6236 418.5073 0.1327 -1.0000 -1.0000 3318166 1587098070.50 151.5254 59.9995 32.0000 1.9675 1.9709 417.4055 418.2893 0.1328 -1.0000 -1.0000 3318228 1587098070.60 151.5254 59.9995 32.0000 1.9686 1.9721 417.4173 418.3007 0.1327 -1.0000 -1.0000 3318307 1587098070.70 151.5254 59.9995 32.0000 1.9676 1.9710 417.5598 418.4422 0.1325 -1.0000 -1.0000 3318525 1587098070.80 151.5254 59.9995 32.0000 1.9672 1.9706 417.6117 418.4963 0.1328 -1.0000 -1.0000 3318588 1587098070.90 151.5254 59.9995 32.0000 1.9670 1.9704 417.5562 418.4391 0.1326 -1.0000 -1.0000 3318666 1587098071.00 151.5254 59.9995 32.0000 1.9675 1.9709 417.4112 418.2943 0.1327 -1.0000 -1.0000 3318728 1587098071.10 151.4545 59.9995 32.0000 1.9684 1.9718 417.3529 418.2358 0.1326 -1.0000 -1.0000 3318791 1587098071.20 151.4545 59.9995 32.0000 1.9674 1.9708 417.5771 418.4599 0.1326 -1.0000 -1.0000 3318869 1587098071.30 151.4545 59.9995 32.0000 1.9672 1.9707 417.7087 418.5926 0.1327 -1.0000 -1.0000 3319259 1587098071.40 151.4545 59.9995 32.0000 1.9677 1.9711 417.5837 418.4682 0.1328 -1.0000 -1.0000 3319337 1587098071.50 151.4545 59.9995 32.0000 1.9680 1.9715 417.3990 418.2824 0.1327 -1.0000 -1.0000 3319400 1587098071.60 151.4545 59.9995 32.0000 1.9676 1.9710 417.5140 418.3965 0.1325 -1.0000 -1.0000 3319462 1587098071.70 151.4184 59.9995 32.0000 1.9675 1.9709 417.6754 418.5596 0.1328 -1.0000 -1.0000 3319541 1587098071.80 151.4184 59.9995 32.0000 1.9678 1.9712 417.5953 418.4789 0.1326 -1.0000 -1.0000 3319634 1587098071.90 151.4184 59.9995 32.0000 1.9677 1.9711 417.3799 418.2620 0.1326 -1.0000 -1.0000 3319697 1587098072.00 151.4184 59.9995 32.0000 1.9672 1.9707 417.3851 418.2682 0.1327 -1.0000 -1.0000 3319759 1587098072.10 151.4184 59.9995 32.0000 1.9667 1.9702 417.4670 418.3507 0.1327 -1.0000 -1.0000 3319837 1587098072.20 151.4367 59.9995 32.0000 1.9674 1.9709 417.6503 418.5339 0.1327 -1.0000 -1.0000 3319900 1587098072.30 151.4372 59.9995 32.0000 1.9692 1.9726 417.5614 418.4450 0.1326 -1.0000 -1.0000 3320150 1587098072.40 151.4372 59.9995 32.0000 1.9684 1.9719 417.4000 418.2822 0.1325 -1.0000 -1.0000 3320212 1587098072.50 151.4372 59.9995 32.0000 1.9677 1.9711 417.4305 418.3135 0.1326 -1.0000 -1.0000 3320275 1587098072.60 151.4372 59.9995 32.0000 1.9666 1.9700 417.5596 418.4422 0.1326 -1.0000 -1.0000 3320337 1587098072.70 151.4347 59.9995 32.0000 1.9679 1.9713 417.3934 418.2759 0.1326 -1.0000 -1.0000 3320400 1587098072.80 151.3575 59.9995 32.0000 1.9681 1.9716 417.3663 418.2497 0.1328 -1.0000 -1.0000 3320650 1587098072.90 151.3575 59.9995 32.0000 1.9670 1.9704 417.5809 418.4640 0.1326 -1.0000 -1.0000 3320728 1587098073.00 151.3575 59.9995 32.0000 1.9672 1.9707 417.5876 418.4707 0.1326 -1.0000 -1.0000 3320791 1587098073.10 151.3575 59.9995 32.0000 1.9678 1.9712 417.5307 418.4134 0.1326 -1.0000 -1.0000 3320853 1587098073.20 151.3575 59.9995 32.0000 1.9686 1.9720 417.3130 418.1957 0.1326 -1.0000 -1.0000 3320915 1587098073.30 151.4400 59.9995 32.0000 1.9678 1.9712 417.4178 418.2994 0.1325 -1.0000 -1.0000 3321165 1587098073.40 151.4400 59.9995 32.0000 1.9676 1.9710 417.5824 418.4645 0.1325 -1.0000 -1.0000 3321228 1587098073.50 151.4400 59.9995 32.0000 1.9669 1.9703 417.6761 418.5594 0.1326 -1.0000 -1.0000 3321290 1587098073.60 151.4400 59.9995 32.0000 1.9681 1.9715 417.4852 418.3676 0.1325 -1.0000 -1.0000 3321353 1587098073.70 151.4400 59.9995 32.0000 1.9683 1.9717 417.3784 418.2603 0.1325 -1.0000 -1.0000 3321431 1587098073.80 151.4400 59.9995 32.0000 1.9682 1.9717 417.4356 418.3183 0.1326 -1.0000 -1.0000 3321618 1587098073.90 151.5080 59.9995 32.0000 1.9672 1.9706 417.6721 418.5544 0.1324 -1.0000 -1.0000 3321681 1587098074.00 151.5080 59.9995 32.0000 1.9671 1.9705 417.5831 418.4655 0.1325 -1.0000 -1.0000 3321759 1587098074.10 151.5080 59.9995 32.0000 1.9672 1.9706 417.4879 418.3704 0.1325 -1.0000 -1.0000 3321821 1587098074.20 151.5080 59.9995 32.0000 1.9678 1.9712 417.4473 418.3286 0.1324 -1.0000 -1.0000 3321884 1587098074.30 151.5080 59.9995 32.0000 1.9676 1.9711 417.5089 418.3897 0.1324 -1.0000 -1.0000 3321946 1587098074.40 151.4257 59.9995 32.0000 1.9673 1.9707 417.5546 418.4373 0.1326 -1.0000 -1.0000 3322743 1587098074.50 151.3950 59.9995 32.0000 1.9675 1.9709 417.5711 418.4536 0.1325 -1.0000 -1.0000 3322837 1587098074.60 151.3950 59.9995 32.0000 1.9682 1.9717 417.3152 418.1969 0.1325 -1.0000 -1.0000 3322930 1587098074.70 151.3950 59.9995 32.0000 1.9683 1.9717 417.4426 418.3238 0.1324 -1.0000 -1.0000 3322993 1587098074.80 151.3950 59.9995 32.0000 1.9683 1.9717 417.5394 418.4208 0.1324 -1.0000 -1.0000 3323055 1587098074.90 151.3950 59.9995 32.0000 1.9676 1.9710 417.5931 418.4751 0.1324 -1.0000 -1.0000 3323133 1587098075.00 151.5240 59.9997 32.0000 1.9676 1.9710 417.4717 418.3531 0.1324 -1.0000 -1.0000 3323196 1587098075.10 151.5240 59.9997 32.0000 1.9685 1.9719 417.3975 418.2795 0.1325 -1.0000 -1.0000 3323258 1587098075.20 151.5240 59.9997 32.0000 1.9689 1.9723 417.4465 418.3278 0.1325 -1.0000 -1.0000 3323337 1587098075.30 151.5240 59.9997 32.0000 1.9673 1.9707 417.5959 418.4782 0.1325 -1.0000 -1.0000 3323399 1587098075.40 151.5240 59.9997 32.0000 1.9675 1.9710 417.5812 418.4642 0.1326 -1.0000 -1.0000 3323477 1587098075.50 151.5110 59.9997 32.0000 1.9684 1.9719 417.4433 418.3241 0.1323 -1.0000 -1.0000 3323540 1587098075.60 151.5110 59.9997 32.0000 1.9681 1.9715 417.4178 418.2987 0.1324 -1.0000 -1.0000 3323602 1587098075.70 151.5110 59.9997 32.0000 1.9680 1.9714 417.6085 418.4909 0.1325 -1.0000 -1.0000 3323665 1587098075.80 151.5110 59.9997 32.0000 1.9676 1.9710 417.6072 418.4885 0.1324 -1.0000 -1.0000 3323727 1587098075.90 151.5110 59.9997 32.0000 1.9683 1.9717 417.4154 418.2971 0.1325 -1.0000 -1.0000 3323790 1587098076.00 151.4936 59.9997 32.0000 1.9682 1.9716 417.4019 418.2838 0.1325 -1.0000 -1.0000 3323868 1587098076.10 151.4241 59.9997 32.0000 1.9673 1.9708 417.6104 418.4919 0.1324 -1.0000 -1.0000 3323930 1587098076.20 151.4241 59.9997 32.0000 1.9670 1.9705 417.6517 418.5339 0.1324 -1.0000 -1.0000 3323993 1587098076.30 151.4241 59.9997 32.0000 1.9675 1.9709 417.5339 418.4142 0.1323 -1.0000 -1.0000 3324071 1587098076.40 151.4241 59.9997 32.0000 1.9685 1.9719 417.3464 418.2287 0.1325 -1.0000 -1.0000 3324133 1587098076.50 151.5108 59.9997 32.0000 1.9680 1.9715 417.3886 418.2695 0.1323 -1.0000 -1.0000 3324196 1587098076.60 151.5273 59.9997 32.0000 1.9674 1.9708 417.5354 418.4167 0.1324 -1.0000 -1.0000 3324258 1587098076.70 151.5273 59.9997 32.0000 1.9669 1.9703 417.5839 418.4655 0.1324 -1.0000 -1.0000 3324321 1587098076.80 151.5273 59.9997 32.0000 1.9684 1.9718 417.4797 418.3605 0.1323 -1.0000 -1.0000 3324383 1587098076.90 151.5273 59.9997 32.0000 1.9681 1.9716 417.3626 418.2437 0.1324 -1.0000 -1.0000 3324774 1587098077.00 151.5273 59.9997 32.0000 1.9679 1.9713 417.5503 418.4325 0.1325 -1.0000 -1.0000 3324836 1587098077.10 151.5273 59.9997 32.0000 1.9673 1.9707 417.5780 418.4607 0.1326 -1.0000 -1.0000 3324899 1587098077.20 151.4937 59.9997 32.0000 1.9678 1.9712 417.4664 418.3484 0.1325 -1.0000 -1.0000 3324977 1587098077.30 151.4078 59.9997 32.0000 1.9690 1.9724 417.3754 418.2569 0.1325 -1.0000 -1.0000 3325039 1587098077.40 151.4078 59.9997 32.0000 1.9679 1.9714 417.4783 418.3604 0.1325 -1.0000 -1.0000 3325336 1587098077.50 151.4078 59.9997 32.0000 1.9675 1.9709 417.6295 418.5126 0.1326 -1.0000 -1.0000 3325399 1587098077.60 151.4078 59.9997 32.0000 1.9680 1.9715 417.5473 418.4302 0.1326 -1.0000 -1.0000 3325461 1587098077.70 151.4078 59.9997 32.0000 1.9686 1.9721 417.4888 418.3712 0.1325 -1.0000 -1.0000 3325539 1587098077.80 151.4600 59.9997 32.0000 1.9687 1.9722 417.3786 418.2608 0.1326 -1.0000 -1.0000 3325602 1587098077.90 151.4600 59.9997 32.0000 1.9688 1.9722 417.6125 418.4954 0.1325 -1.0000 -1.0000 3325680 1587098078.00 151.4600 59.9997 32.0000 1.9678 1.9712 417.6510 418.5337 0.1326 -1.0000 -1.0000 3325899 1587098078.10 151.4600 59.9997 32.0000 1.9677 1.9712 417.6203 418.5027 0.1325 -1.0000 -1.0000 3325961 1587098078.20 151.4600 59.9997 32.0000 1.9682 1.9716 417.5293 418.4114 0.1325 -1.0000 -1.0000 3326023 1587098078.30 151.5166 59.9997 32.0000 1.9681 1.9716 417.5294 418.4113 0.1324 -1.0000 -1.0000 3326102 1587098078.40 151.5546 59.9997 32.0000 1.9677 1.9711 417.6784 418.5618 0.1326 -1.0000 -1.0000 3326164 1587098078.50 151.5546 59.9997 32.0000 1.9678 1.9712 417.6435 418.5264 0.1326 -1.0000 -1.0000 3326258 1587098078.60 151.5546 59.9997 32.0000 1.9681 1.9715 417.4495 418.3321 0.1325 -1.0000 -1.0000 3326320 1587098078.70 151.5546 59.9997 32.0000 1.9679 1.9713 417.4299 418.3127 0.1326 -1.0000 -1.0000 3326383 1587098078.80 151.5546 59.9997 32.0000 1.9679 1.9713 417.4469 418.3293 0.1326 -1.0000 -1.0000 3326445 1587098078.90 151.4491 59.9997 32.0000 1.9670 1.9704 417.6062 418.4891 0.1326 -1.0000 -1.0000 3326523 1587098079.00 151.4491 59.9997 32.0000 1.9678 1.9712 417.5981 418.4826 0.1328 -1.0000 -1.0000 3326789 1587098079.10 151.4491 59.9997 32.0000 1.9676 1.9710 417.4404 418.3234 0.1326 -1.0000 -1.0000 3326851 1587098079.20 151.4491 59.9997 32.0000 1.9680 1.9714 417.4727 418.3549 0.1326 -1.0000 -1.0000 3326961 1587098079.30 151.4491 59.9997 32.0000 1.9687 1.9721 417.4576 418.3413 0.1327 -1.0000 -1.0000 3327023 1587098079.40 151.5349 59.9997 32.0000 1.9681 1.9716 417.5049 418.3882 0.1327 -1.0000 -1.0000 3327086 1587098079.50 151.5527 59.9997 32.0000 1.9685 1.9720 417.5541 418.4369 0.1326 -1.0000 -1.0000 3327507 1587098079.60 151.5527 59.9997 32.0000 1.9695 1.9730 417.4294 418.3136 0.1328 -1.0000 -1.0000 3327586 1587098079.70 151.5527 59.9997 32.0000 1.9686 1.9721 417.4069 418.2911 0.1329 -1.0000 -1.0000 3327648 1587098079.80 151.5527 59.9997 32.0000 1.9681 1.9716 417.6115 418.4951 0.1327 -1.0000 -1.0000 3327711 1587098079.90 151.5527 59.9997 32.0000 1.9675 1.9709 417.6943 418.5789 0.1328 -1.0000 -1.0000 3327773 1587098080.00 151.5114 59.9994 32.0000 1.9678 1.9713 417.5588 418.4423 0.1326 -1.0000 -1.0000 3328039 1587098080.10 151.5114 59.9994 32.0000 1.9686 1.9720 417.4660 418.3494 0.1327 -1.0000 -1.0000 3328101 1587098080.20 151.5114 59.9994 32.0000 1.9683 1.9717 417.4279 418.3107 0.1326 -1.0000 -1.0000 3328163 1587098080.30 151.5114 59.9994 32.0000 1.9676 1.9710 417.5134 418.3977 0.1328 -1.0000 -1.0000 3328226 1587098080.40 151.5114 59.9994 32.0000 1.9669 1.9703 417.5766 418.4599 0.1327 -1.0000 -1.0000 3328289 1587098080.50 151.4948 59.9994 32.0000 1.9671 1.9706 417.5080 418.3917 0.1327 -1.0000 -1.0000 3328586 1587098080.60 151.4739 59.9994 32.0000 1.9679 1.9714 417.3692 418.2526 0.1327 -1.0000 -1.0000 3328663 1587098080.70 151.4739 59.9994 32.0000 1.9677 1.9711 417.4341 418.3181 0.1327 -1.0000 -1.0000 3328726 1587098080.80 151.4739 59.9994 32.0000 1.9676 1.9710 417.5266 418.4096 0.1326 -1.0000 -1.0000 3328789 1587098080.90 151.4739 59.9994 32.0000 1.9679 1.9714 417.6494 418.5326 0.1326 -1.0000 -1.0000 3328866 1587098081.00 151.4739 59.9994 32.0000 1.9689 1.9723 417.4409 418.3239 0.1326 -1.0000 -1.0000 3328929 1587098081.10 151.4373 59.9994 32.0000 1.9683 1.9718 417.3876 418.2710 0.1328 -1.0000 -1.0000 3329132 1587098081.20 151.4373 59.9994 32.0000 1.9679 1.9713 417.4336 418.3177 0.1328 -1.0000 -1.0000 3329210 1587098081.30 151.4373 59.9994 32.0000 1.9672 1.9706 417.6262 418.5102 0.1327 -1.0000 -1.0000 3329273 1587098081.40 151.4373 59.9994 32.0000 1.9677 1.9711 417.5603 418.4443 0.1328 -1.0000 -1.0000 3329351 1587098081.50 151.4373 59.9994 32.0000 1.9684 1.9718 417.4532 418.3373 0.1328 -1.0000 -1.0000 3329413 1587098081.60 151.4670 59.9994 32.0000 1.9687 1.9721 417.3214 418.2045 0.1327 -1.0000 -1.0000 3329476 1587098081.70 151.5264 59.9994 32.0000 1.9671 1.9705 417.5901 418.4741 0.1328 -1.0000 -1.0000 3329538 1587098081.80 151.5264 59.9994 32.0000 1.9672 1.9707 417.6181 418.5020 0.1327 -1.0000 -1.0000 3329601 1587098081.90 151.5264 59.9994 32.0000 1.9671 1.9705 417.5243 418.4086 0.1328 -1.0000 -1.0000 3329663 1587098082.00 151.5264 59.9994 32.0000 1.9691 1.9725 417.4196 418.3031 0.1327 -1.0000 -1.0000 3329741 1587098082.10 151.5264 59.9994 32.0000 1.9691 1.9725 417.4550 418.3371 0.1325 -1.0000 -1.0000 3330147 1587098082.20 151.4391 59.9994 32.0000 1.9678 1.9713 417.5012 418.3851 0.1328 -1.0000 -1.0000 3330210 1587098082.30 151.4391 59.9994 32.0000 1.9675 1.9709 417.6514 418.5356 0.1327 -1.0000 -1.0000 3330272 1587098082.40 151.4391 59.9994 32.0000 1.9679 1.9713 417.4618 418.3453 0.1328 -1.0000 -1.0000 3330335 1587098082.50 151.4391 59.9994 32.0000 1.9685 1.9720 417.4038 418.2875 0.1326 -1.0000 -1.0000 3330398 1587098082.60 151.4391 59.9994 32.0000 1.9684 1.9718 417.3508 418.2336 0.1327 -1.0000 -1.0000 3330538 1587098082.70 151.4432 59.9994 32.0000 1.9679 1.9713 417.4771 418.3618 0.1329 -1.0000 -1.0000 3330601 1587098082.80 151.4479 59.9994 32.0000 1.9687 1.9722 417.6062 418.4906 0.1328 -1.0000 -1.0000 3330663 1587098082.90 151.4479 59.9994 32.0000 1.9693 1.9727 417.4366 418.3201 0.1327 -1.0000 -1.0000 3330741 1587098083.00 151.4479 59.9994 32.0000 1.9686 1.9721 417.3053 418.1881 0.1327 -1.0000 -1.0000 3330803 1587098083.10 151.4479 59.9994 32.0000 1.9683 1.9717 417.5995 418.4833 0.1327 -1.0000 -1.0000 3331022 1587098083.20 151.4479 59.9994 32.0000 1.9682 1.9716 417.6365 418.5206 0.1327 -1.0000 -1.0000 3331100 1587098083.30 151.4479 59.9994 32.0000 1.9689 1.9723 417.4172 418.3015 0.1328 -1.0000 -1.0000 3331163 1587098083.40 151.4585 59.9994 32.0000 1.9686 1.9721 417.3835 418.2666 0.1327 -1.0000 -1.0000 3331225 1587098083.50 151.4585 59.9994 32.0000 1.9666 1.9700 417.4941 418.3773 0.1327 -1.0000 -1.0000 3331288 1587098083.60 151.4585 59.9994 32.0000 1.9664 1.9698 417.5804 418.4629 0.1326 -1.0000 -1.0000 3331366 1587098083.70 151.4585 59.9994 32.0000 1.9676 1.9711 417.5568 418.4403 0.1326 -1.0000 -1.0000 3331444 1587098083.80 151.4585 59.9994 32.0000 1.9682 1.9716 417.5005 418.3827 0.1325 -1.0000 -1.0000 3331506 1587098083.90 151.4585 59.9994 32.0000 1.9680 1.9714 417.5248 418.4076 0.1326 -1.0000 -1.0000 3331569 1587098084.00 151.4585 59.9994 32.0000 1.9670 1.9705 417.6008 418.4844 0.1326 -1.0000 -1.0000 3331647 1587098084.10 151.4585 59.9994 32.0000 1.9681 1.9715 417.5454 418.4285 0.1327 -1.0000 -1.0000 3331710 1587098084.20 151.4585 59.9994 32.0000 1.9685 1.9719 417.4017 418.2854 0.1327 -1.0000 -1.0000 3331881 1587098084.30 151.4585 59.9994 32.0000 1.9682 1.9716 417.4002 418.2831 0.1327 -1.0000 -1.0000 3331959 1587098084.40 151.4762 59.9994 32.0000 1.9677 1.9711 417.6110 418.4942 0.1326 -1.0000 -1.0000 3332022 1587098084.50 151.4909 59.9994 32.0000 1.9679 1.9713 417.6668 418.5504 0.1326 -1.0000 -1.0000 3332085 1587098084.60 151.4909 59.9994 32.0000 1.9691 1.9725 417.5380 418.4210 0.1326 -1.0000 -1.0000 3332147 1587098084.70 151.4909 59.9994 32.0000 1.9688 1.9722 417.3630 418.2461 0.1327 -1.0000 -1.0000 3332522 1587098084.80 151.4909 59.9994 32.0000 1.9679 1.9713 417.3605 418.2425 0.1325 -1.0000 -1.0000 3332585 1587098084.90 151.4909 59.9994 32.0000 1.9673 1.9707 417.3916 418.2735 0.1325 -1.0000 -1.0000 3332662 1587098085.00 151.6159 59.9988 32.0000 1.9681 1.9715 417.5898 418.4730 0.1327 -1.0000 -1.0000 3332725 1587098085.10 151.6159 59.9988 32.0000 1.9683 1.9717 417.5381 418.4215 0.1326 -1.0000 -1.0000 3332788 1587098085.20 151.6159 59.9988 32.0000 1.9690 1.9724 417.4435 418.3264 0.1327 -1.0000 -1.0000 3333178 1587098085.30 151.6159 59.9988 32.0000 1.9684 1.9718 417.3705 418.2530 0.1326 -1.0000 -1.0000 3333240 1587098085.40 151.6159 59.9988 32.0000 1.9674 1.9708 417.6943 418.5778 0.1326 -1.0000 -1.0000 3333303 1587098085.50 151.6159 59.9988 32.0000 1.9675 1.9709 417.6045 418.4876 0.1326 -1.0000 -1.0000 3333365 1587098085.60 151.5283 59.9988 32.0000 1.9682 1.9716 417.5186 418.4006 0.1325 -1.0000 -1.0000 3333428 1587098085.70 151.5283 59.9988 32.0000 1.9687 1.9721 417.3445 418.2270 0.1326 -1.0000 -1.0000 3333553 1587098085.80 151.5283 59.9988 32.0000 1.9684 1.9718 417.4221 418.3045 0.1326 -1.0000 -1.0000 3333615 1587098085.90 151.5283 59.9988 32.0000 1.9677 1.9711 417.5772 418.4612 0.1327 -1.0000 -1.0000 3333678 1587098086.00 151.5283 59.9988 32.0000 1.9675 1.9709 417.6373 418.5204 0.1325 -1.0000 -1.0000 3333756 1587098086.10 151.4842 59.9988 32.0000 1.9686 1.9720 417.4963 418.3789 0.1326 -1.0000 -1.0000 3333818 1587098086.20 151.4827 59.9988 32.0000 1.9685 1.9719 417.4130 418.2961 0.1327 -1.0000 -1.0000 3333881 1587098086.30 151.4827 59.9988 32.0000 1.9680 1.9715 417.5175 418.4001 0.1326 -1.0000 -1.0000 3333959 1587098086.40 151.4827 59.9988 32.0000 1.9670 1.9704 417.6537 418.5385 0.1329 -1.0000 -1.0000 3334022 1587098086.50 151.4827 59.9988 32.0000 1.9684 1.9718 417.4676 418.3505 0.1326 -1.0000 -1.0000 3334084 1587098086.60 151.4827 59.9988 32.0000 1.9694 1.9729 417.3729 418.2558 0.1326 -1.0000 -1.0000 3334146 1587098086.70 151.5623 59.9988 32.0000 1.9687 1.9721 417.4547 418.3371 0.1325 -1.0000 -1.0000 3334334 1587098086.80 151.5623 59.9988 32.0000 1.9680 1.9714 417.4629 418.3457 0.1326 -1.0000 -1.0000 3334397 1587098086.90 151.5623 59.9988 32.0000 1.9670 1.9704 417.6243 418.5080 0.1327 -1.0000 -1.0000 3334475 1587098087.00 151.5623 59.9988 32.0000 1.9679 1.9714 417.5582 418.4417 0.1327 -1.0000 -1.0000 3334537 1587098087.10 151.5623 59.9988 32.0000 1.9687 1.9721 417.4556 418.3395 0.1327 -1.0000 -1.0000 3334600 1587098087.20 151.5623 59.9988 32.0000 1.9681 1.9715 417.5176 418.4007 0.1327 -1.0000 -1.0000 3335037 1587098087.30 151.4972 59.9988 32.0000 1.9681 1.9715 417.6069 418.4910 0.1328 -1.0000 -1.0000 3335099 1587098087.40 151.4434 59.9988 32.0000 1.9685 1.9719 417.5217 418.4045 0.1326 -1.0000 -1.0000 3335177 1587098087.50 151.4434 59.9988 32.0000 1.9677 1.9711 417.4348 418.3179 0.1326 -1.0000 -1.0000 3335240 1587098087.60 151.4434 59.9988 32.0000 1.9679 1.9713 417.5264 418.4093 0.1326 -1.0000 -1.0000 3335302 1587098087.70 151.4434 59.9988 32.0000 1.9677 1.9711 417.6170 418.5002 0.1326 -1.0000 -1.0000 3335381 1587098087.80 151.4434 59.9988 32.0000 1.9679 1.9713 417.5041 418.3876 0.1327 -1.0000 -1.0000 3335459 1587098087.90 151.5306 59.9988 32.0000 1.9685 1.9719 417.4418 418.3246 0.1326 -1.0000 -1.0000 3335521 1587098088.00 151.5349 59.9988 32.0000 1.9683 1.9717 417.4158 418.2980 0.1325 -1.0000 -1.0000 3335599 1587098088.10 151.5349 59.9988 32.0000 1.9680 1.9714 417.6024 418.4856 0.1327 -1.0000 -1.0000 3335662 1587098088.20 151.5349 59.9988 32.0000 1.9676 1.9710 417.5558 418.4388 0.1326 -1.0000 -1.0000 3335755 1587098088.30 151.5349 59.9988 32.0000 1.9688 1.9722 417.5412 418.4248 0.1326 -1.0000 -1.0000 3335834 1587098088.40 151.5363 59.9988 32.0000 1.9683 1.9717 417.4880 418.3707 0.1326 -1.0000 -1.0000 3335896 1587098088.50 151.5515 59.9988 32.0000 1.9679 1.9713 417.6112 418.4946 0.1327 -1.0000 -1.0000 3335959 1587098088.60 151.5515 59.9988 32.0000 1.9676 1.9710 417.5632 418.4469 0.1327 -1.0000 -1.0000 3336037 1587098088.70 151.5515 59.9988 32.0000 1.9691 1.9725 417.4521 418.3363 0.1329 -1.0000 -1.0000 3336099 1587098088.80 151.5515 59.9988 32.0000 1.9689 1.9723 417.3373 418.2210 0.1328 -1.0000 -1.0000 3336521 1587098088.90 151.5515 59.9988 32.0000 1.9689 1.9723 417.4192 418.3025 0.1327 -1.0000 -1.0000 3336599 1587098089.00 151.5234 59.9988 32.0000 1.9679 1.9713 417.6123 418.4960 0.1327 -1.0000 -1.0000 3336661 1587098089.10 151.5234 59.9988 32.0000 1.9681 1.9716 417.6353 418.5190 0.1327 -1.0000 -1.0000 3336724 1587098089.20 151.5234 59.9988 32.0000 1.9685 1.9720 417.4538 418.3378 0.1328 -1.0000 -1.0000 3336802 1587098089.30 151.5234 59.9988 32.0000 1.9691 1.9725 417.3539 418.2374 0.1327 -1.0000 -1.0000 3337036 1587098089.40 151.5234 59.9988 32.0000 1.9687 1.9722 417.5088 418.3928 0.1327 -1.0000 -1.0000 3337099 1587098089.50 151.5234 59.9988 32.0000 1.9682 1.9716 417.6010 418.4838 0.1326 -1.0000 -1.0000 3337161 1587098089.60 151.5993 59.9991 32.0000 1.9688 1.9722 417.4337 418.3176 0.1329 -1.0000 -1.0000 3337224 1587098089.70 151.6355 59.9992 32.0000 1.9687 1.9721 417.4081 418.2914 0.1327 -1.0000 -1.0000 3337302 1587098089.80 151.6355 59.9992 32.0000 1.9680 1.9715 417.5252 418.4096 0.1328 -1.0000 -1.0000 3337536 1587098089.90 151.6355 59.9992 32.0000 1.9677 1.9711 417.6605 418.5448 0.1328 -1.0000 -1.0000 3337599 1587098090.00 151.6355 59.9992 32.0000 1.9676 1.9710 417.6737 418.5579 0.1327 -1.0000 -1.0000 3337661 1587098090.10 151.6355 59.9992 32.0000 1.9675 1.9710 417.6099 418.4936 0.1328 -1.0000 -1.0000 3337724 1587098090.20 151.5405 59.9992 32.0000 1.9683 1.9717 417.5092 418.3935 0.1328 -1.0000 -1.0000 3337802 1587098090.30 151.5405 59.9992 32.0000 1.9689 1.9723 417.3022 418.1856 0.1328 -1.0000 -1.0000 3338036 1587098090.40 151.5405 59.9992 32.0000 1.9681 1.9715 417.4899 418.3733 0.1326 -1.0000 -1.0000 3338099 1587098090.50 151.5405 59.9992 32.0000 1.9672 1.9706 417.6321 418.5154 0.1326 -1.0000 -1.0000 3338161 1587098090.60 151.5405 59.9992 32.0000 1.9674 1.9708 417.3295 418.2119 0.1326 -1.0000 -1.0000 3338240 1587098090.70 151.4662 59.9992 32.0000 1.9677 1.9711 417.4240 418.3060 0.1325 -1.0000 -1.0000 3338302 1587098090.80 151.4518 59.9992 32.0000 1.9678 1.9713 417.5740 418.4572 0.1327 -1.0000 -1.0000 3338536 1587098090.90 151.4518 59.9992 32.0000 1.9672 1.9706 417.6599 418.5413 0.1324 -1.0000 -1.0000 3338599 1587098091.00 151.4518 59.9992 32.0000 1.9678 1.9712 417.5281 418.4106 0.1326 -1.0000 -1.0000 3338661 1587098091.10 151.4518 59.9992 32.0000 1.9683 1.9717 417.4704 418.3527 0.1325 -1.0000 -1.0000 3338723 1587098091.20 151.4529 59.9992 32.0000 1.9682 1.9717 417.4622 418.3454 0.1326 -1.0000 -1.0000 3338802 1587098091.30 151.4600 59.9992 32.0000 1.9682 1.9716 417.6146 418.4972 0.1325 -1.0000 -1.0000 3339036 1587098091.40 151.4600 59.9992 32.0000 1.9674 1.9708 417.7305 418.6134 0.1326 -1.0000 -1.0000 3339130 1587098091.50 151.4600 59.9992 32.0000 1.9669 1.9703 417.4948 418.3786 0.1327 -1.0000 -1.0000 3339192 1587098091.60 151.4600 59.9992 32.0000 1.9675 1.9710 417.3651 418.2474 0.1326 -1.0000 -1.0000 3339255 1587098091.70 151.4600 59.9992 32.0000 1.9673 1.9707 417.5093 418.3919 0.1325 -1.0000 -1.0000 3339333 1587098091.80 151.3854 59.9992 32.0000 1.9671 1.9705 417.6257 418.5079 0.1325 -1.0000 -1.0000 3339395 1587098091.90 151.3854 59.9992 32.0000 1.9689 1.9723 417.5455 418.4280 0.1325 -1.0000 -1.0000 3339567 1587098092.00 151.3854 59.9992 32.0000 1.9685 1.9720 417.3699 418.2515 0.1324 -1.0000 -1.0000 3339645 1587098092.10 151.3854 59.9992 32.0000 1.9675 1.9709 417.5143 418.3956 0.1324 -1.0000 -1.0000 3339708 1587098092.20 151.3854 59.9992 32.0000 1.9674 1.9708 417.5200 418.4017 0.1324 -1.0000 -1.0000 3339770 1587098092.30 151.4571 59.9992 32.0000 1.9671 1.9706 417.6564 418.5383 0.1324 -1.0000 -1.0000 3339833 1587098092.40 151.4796 59.9992 32.0000 1.9687 1.9721 417.6211 418.5027 0.1323 -1.0000 -1.0000 3340270 1587098092.50 151.4796 59.9992 32.0000 1.9683 1.9717 417.4390 418.3191 0.1322 -1.0000 -1.0000 3340333 1587098092.60 151.4796 59.9992 32.0000 1.9691 1.9725 417.4316 418.3127 0.1324 -1.0000 -1.0000 3340411 1587098092.70 151.4796 59.9992 32.0000 1.9676 1.9710 417.5958 418.4767 0.1322 -1.0000 -1.0000 3340473 1587098092.80 151.4807 59.9992 32.0000 1.9678 1.9712 417.5476 418.4282 0.1323 -1.0000 -1.0000 3340536 1587098092.90 151.5238 59.9992 32.0000 1.9685 1.9719 417.4649 418.3458 0.1323 -1.0000 -1.0000 3340786 1587098093.00 151.5238 59.9992 32.0000 1.9678 1.9713 417.3610 418.2400 0.1320 -1.0000 -1.0000 3340848 1587098093.10 151.5238 59.9992 32.0000 1.9674 1.9708 417.6146 418.4949 0.1323 -1.0000 -1.0000 3340911 1587098093.20 151.5238 59.9992 32.0000 1.9674 1.9708 417.6482 418.5299 0.1324 -1.0000 -1.0000 3340989 1587098093.30 151.5238 59.9992 32.0000 1.9681 1.9716 417.5652 418.4463 0.1322 -1.0000 -1.0000 3341051 1587098093.40 151.4761 59.9992 32.0000 1.9689 1.9723 417.5046 418.3854 0.1323 -1.0000 -1.0000 3341145 1587098093.50 151.4761 59.9992 32.0000 1.9683 1.9717 417.4951 418.3760 0.1323 -1.0000 -1.0000 3341207 1587098093.60 151.4761 59.9992 32.0000 1.9671 1.9705 417.6682 418.5489 0.1322 -1.0000 -1.0000 3341270 1587098093.70 151.4761 59.9992 32.0000 1.9678 1.9712 417.5773 418.4592 0.1324 -1.0000 -1.0000 3341348 1587098093.80 151.4761 59.9992 32.0000 1.9680 1.9714 417.6599 418.5410 0.1323 -1.0000 -1.0000 3341410 1587098093.90 151.4748 59.9992 32.0000 1.9683 1.9718 417.4720 418.3523 0.1322 -1.0000 -1.0000 3341785 1587098094.00 151.4709 59.9992 32.0000 1.9684 1.9718 417.5614 418.4436 0.1325 -1.0000 -1.0000 3341863 1587098094.10 151.4709 59.9992 32.0000 1.9678 1.9712 417.6460 418.5271 0.1322 -1.0000 -1.0000 3341926 1587098094.20 151.4709 59.9992 32.0000 1.9676 1.9711 417.5621 418.4423 0.1322 -1.0000 -1.0000 3341989 1587098094.30 151.4709 59.9992 32.0000 1.9681 1.9715 417.4672 418.3478 0.1322 -1.0000 -1.0000 3342066 1587098094.40 151.4709 59.9992 32.0000 1.9683 1.9717 417.3417 418.2209 0.1321 -1.0000 -1.0000 3342270 1587098094.50 151.4612 59.9992 32.0000 1.9681 1.9715 417.5162 418.3958 0.1321 -1.0000 -1.0000 3342332 1587098094.60 151.4612 59.9992 32.0000 1.9666 1.9700 417.6461 418.5265 0.1322 -1.0000 -1.0000 3342395 1587098094.70 151.4612 59.9992 32.0000 1.9674 1.9708 417.6601 418.5407 0.1322 -1.0000 -1.0000 3342457 1587098094.80 151.4612 59.9992 32.0000 1.9680 1.9714 417.4917 418.3726 0.1323 -1.0000 -1.0000 3342520 1587098094.90 151.4612 59.9992 32.0000 1.9690 1.9724 417.4394 418.3192 0.1321 -1.0000 -1.0000 3342894 1587098095.00 151.4389 59.9994 32.0000 1.9682 1.9716 417.6339 418.5134 0.1320 -1.0000 -1.0000 3342957 1587098095.10 151.4311 59.9995 32.0000 1.9676 1.9710 417.7512 418.6316 0.1322 -1.0000 -1.0000 3343019 1587098095.20 151.4311 59.9995 32.0000 1.9680 1.9714 417.6006 418.4813 0.1323 -1.0000 -1.0000 3343082 1587098095.30 151.4311 59.9995 32.0000 1.9685 1.9719 417.5110 418.3917 0.1323 -1.0000 -1.0000 3343160 1587098095.40 151.4311 59.9995 32.0000 1.9686 1.9720 417.4154 418.2957 0.1322 -1.0000 -1.0000 3343222 1587098095.50 151.4311 59.9995 32.0000 1.9679 1.9713 417.6185 418.4991 0.1322 -1.0000 -1.0000 3343285 1587098095.60 151.5185 59.9995 32.0000 1.9674 1.9708 417.6509 418.5308 0.1321 -1.0000 -1.0000 3343347 1587098095.70 151.5185 59.9995 32.0000 1.9677 1.9712 417.5212 418.4034 0.1324 -1.0000 -1.0000 3343426 1587098095.80 151.5185 59.9995 32.0000 1.9684 1.9719 417.4009 418.2810 0.1322 -1.0000 -1.0000 3343488 1587098095.90 151.5185 59.9995 32.0000 1.9687 1.9721 417.4306 418.3105 0.1322 -1.0000 -1.0000 3343550 1587098096.00 151.5185 59.9995 32.0000 1.9680 1.9714 417.4652 418.3460 0.1323 -1.0000 -1.0000 3344050 1587098096.10 151.5013 59.9995 32.0000 1.9679 1.9713 417.5505 418.4317 0.1323 -1.0000 -1.0000 3344113 1587098096.20 151.4962 59.9995 32.0000 1.9684 1.9719 417.4691 418.3487 0.1321 -1.0000 -1.0000 3344175 1587098096.30 151.4962 59.9995 32.0000 1.9681 1.9715 417.3189 418.1984 0.1322 -1.0000 -1.0000 3344285 1587098096.40 151.4962 59.9995 32.0000 1.9679 1.9713 417.5159 418.3965 0.1322 -1.0000 -1.0000 3344347 1587098096.50 151.4962 59.9995 32.0000 1.9673 1.9707 417.7933 418.6734 0.1321 -1.0000 -1.0000 3344535 1587098096.60 151.4962 59.9995 32.0000 1.9677 1.9712 417.6130 418.4933 0.1322 -1.0000 -1.0000 3344597 1587098096.70 151.4504 59.9995 32.0000 1.9683 1.9717 417.4352 418.3161 0.1324 -1.0000 -1.0000 3344660 1587098096.80 151.4504 59.9995 32.0000 1.9684 1.9718 417.3444 418.2253 0.1324 -1.0000 -1.0000 3344753 1587098096.90 151.4504 59.9995 32.0000 1.9679 1.9713 417.5391 418.4205 0.1324 -1.0000 -1.0000 3344816 1587098097.00 151.4504 59.9995 32.0000 1.9679 1.9713 417.5995 418.4804 0.1322 -1.0000 -1.0000 3345050 1587098097.10 151.4504 59.9995 32.0000 1.9677 1.9711 417.5776 418.4577 0.1322 -1.0000 -1.0000 3345113 1587098097.20 151.4741 59.9995 32.0000 1.9680 1.9714 417.4937 418.3746 0.1323 -1.0000 -1.0000 3345191 1587098097.30 151.5137 59.9995 32.0000 1.9683 1.9717 417.4180 418.2989 0.1324 -1.0000 -1.0000 3345300 1587098097.40 151.5137 59.9995 32.0000 1.9678 1.9712 417.4590 418.3394 0.1322 -1.0000 -1.0000 3345363 1587098097.50 151.5137 59.9995 32.0000 1.9670 1.9705 417.5665 418.4477 0.1324 -1.0000 -1.0000 3345566 1587098097.60 151.5137 59.9995 32.0000 1.9680 1.9715 417.5283 418.4089 0.1322 -1.0000 -1.0000 3345628 1587098097.70 151.5137 59.9995 32.0000 1.9676 1.9710 417.4786 418.3592 0.1323 -1.0000 -1.0000 3345909 1587098097.80 151.4405 59.9995 32.0000 1.9683 1.9717 417.3647 418.2459 0.1324 -1.0000 -1.0000 3346050 1587098097.90 151.4405 59.9995 32.0000 1.9675 1.9709 417.3767 418.2570 0.1323 -1.0000 -1.0000 3346113 1587098098.00 151.4405 59.9995 32.0000 1.9674 1.9709 417.6426 418.5245 0.1324 -1.0000 -1.0000 3346191 1587098098.10 151.4405 59.9995 32.0000 1.9680 1.9714 417.5535 418.4356 0.1325 -1.0000 -1.0000 3346253 1587098098.20 151.4405 59.9995 32.0000 1.9687 1.9721 417.4493 418.3302 0.1324 -1.0000 -1.0000 3346316 1587098098.30 151.4817 59.9995 32.0000 1.9681 1.9715 417.4135 418.2945 0.1322 -1.0000 -1.0000 3346378 1587098098.40 151.5027 59.9995 32.0000 1.9672 1.9706 417.5563 418.4373 0.1324 -1.0000 -1.0000 3346441 1587098098.50 151.5027 59.9995 32.0000 1.9674 1.9708 417.6324 418.5132 0.1323 -1.0000 -1.0000 3346503 1587098098.60 151.5027 59.9995 32.0000 1.9677 1.9711 417.6073 418.4889 0.1324 -1.0000 -1.0000 3346581 1587098098.70 151.5027 59.9995 32.0000 1.9689 1.9723 417.4293 418.3105 0.1324 -1.0000 -1.0000 3346644 1587098098.80 151.5082 59.9995 32.0000 1.9681 1.9715 417.3497 418.2305 0.1323 -1.0000 -1.0000 3346706 1587098098.90 151.5090 59.9995 32.0000 1.9672 1.9707 417.4503 418.3312 0.1324 -1.0000 -1.0000 3346784 1587098099.00 151.5090 59.9995 32.0000 1.9672 1.9707 417.5004 418.3821 0.1324 -1.0000 -1.0000 3346847 1587098099.10 151.5090 59.9995 32.0000 1.9675 1.9709 417.5397 418.4209 0.1323 -1.0000 -1.0000 3346909 1587098099.20 151.5090 59.9995 32.0000 1.9678 1.9712 417.3849 418.2654 0.1323 -1.0000 -1.0000 3346972 1587098099.30 151.5090 59.9995 32.0000 1.9676 1.9711 417.3730 418.2540 0.1324 -1.0000 -1.0000 3347034 1587098099.40 151.3829 59.9995 32.0000 1.9675 1.9710 417.4591 418.3400 0.1323 -1.0000 -1.0000 3347112 1587098099.50 151.3829 59.9995 32.0000 1.9677 1.9711 417.5294 418.4114 0.1326 -1.0000 -1.0000 3347550 1587098099.60 151.3829 59.9995 32.0000 1.9682 1.9717 417.4413 418.3240 0.1326 -1.0000 -1.0000 3347612 1587098099.70 151.3829 59.9995 32.0000 1.9681 1.9715 417.4154 418.2974 0.1325 -1.0000 -1.0000 3347675 1587098099.80 151.3829 59.9995 32.0000 1.9671 1.9706 417.4776 418.3590 0.1324 -1.0000 -1.0000 3347737 1587098099.90 151.3829 59.9995 32.0000 1.9668 1.9702 417.6094 418.4912 0.1324 -1.0000 -1.0000 3347800 1587098100.00 151.3829 59.9995 32.0000 1.9675 1.9709 417.5482 418.4305 0.1326 -1.0000 -1.0000 3347894 1587098100.10 151.3829 59.9995 32.0000 1.9681 1.9715 417.4201 418.3024 0.1325 -1.0000 -1.0000 3348018 1587098100.20 151.3829 59.9995 32.0000 1.9677 1.9711 417.3326 418.2133 0.1324 -1.0000 -1.0000 3348081 1587098100.30 151.3829 59.9995 32.0000 1.9675 1.9709 417.5043 418.3857 0.1324 -1.0000 -1.0000 3348143 1587098100.40 151.3829 59.9995 32.0000 1.9675 1.9709 417.6252 418.5068 0.1324 -1.0000 -1.0000 3348206 1587098100.50 151.4871 59.9982 32.0000 1.9684 1.9718 417.4458 418.3280 0.1325 -1.0000 -1.0000 3348268 1587098100.60 151.4871 59.9982 32.0000 1.9681 1.9715 417.5152 418.3971 0.1325 -1.0000 -1.0000 3348518 1587098100.70 151.4871 59.9982 32.0000 1.9671 1.9705 417.5950 418.4765 0.1323 -1.0000 -1.0000 3348581 1587098100.80 151.4871 59.9982 32.0000 1.9673 1.9707 417.5414 418.4217 0.1322 -1.0000 -1.0000 3348643 1587098100.90 151.4871 59.9982 32.0000 1.9672 1.9706 417.4300 418.3104 0.1323 -1.0000 -1.0000 3348721 1587098101.00 151.4640 59.9982 32.0000 1.9683 1.9717 417.3701 418.2507 0.1323 -1.0000 -1.0000 3348784 1587098101.10 151.3973 59.9982 32.0000 1.9678 1.9712 417.5785 418.4599 0.1324 -1.0000 -1.0000 3349049 1587098101.20 151.3973 59.9982 32.0000 1.9682 1.9717 417.6205 418.5022 0.1324 -1.0000 -1.0000 3349127 1587098101.30 151.3973 59.9982 32.0000 1.9672 1.9707 417.3858 418.2673 0.1324 -1.0000 -1.0000 3349190 1587098101.40 151.3973 59.9982 32.0000 1.9681 1.9715 417.3615 418.2415 0.1322 -1.0000 -1.0000 3349252 1587098101.50 151.3973 59.9982 32.0000 1.9676 1.9711 417.5077 418.3884 0.1323 -1.0000 -1.0000 3349315 1587098101.60 151.5419 59.9982 32.0000 1.9674 1.9708 417.6666 418.5486 0.1324 -1.0000 -1.0000 3349393 1587098101.70 151.5419 59.9982 32.0000 1.9680 1.9714 417.3992 418.2801 0.1324 -1.0000 -1.0000 3349455 1587098101.80 151.5419 59.9982 32.0000 1.9679 1.9713 417.4073 418.2887 0.1324 -1.0000 -1.0000 3349518 1587098101.90 151.5419 59.9982 32.0000 1.9682 1.9717 417.3122 418.1931 0.1324 -1.0000 -1.0000 3349580 1587098102.00 151.5419 59.9982 32.0000 1.9677 1.9711 417.5930 418.4736 0.1323 -1.0000 -1.0000 3349658 1587098102.10 151.5319 59.9982 32.0000 1.9666 1.9700 417.5619 418.4430 0.1323 -1.0000 -1.0000 3349893 1587098102.20 151.5310 59.9982 32.0000 1.9676 1.9710 417.5233 418.4053 0.1325 -1.0000 -1.0000 3349955 1587098102.30 151.5310 59.9982 32.0000 1.9678 1.9712 417.4617 418.3424 0.1323 -1.0000 -1.0000 3350034 1587098102.40 151.5310 59.9982 32.0000 1.9684 1.9718 417.3687 418.2490 0.1323 -1.0000 -1.0000 3350096 1587098102.50 151.5310 59.9982 32.0000 1.9682 1.9716 417.5898 418.4711 0.1324 -1.0000 -1.0000 3350158 1587098102.60 151.5310 59.9982 32.0000 1.9673 1.9708 417.5819 418.4637 0.1324 -1.0000 -1.0000 3350408 1587098102.70 151.4036 59.9982 32.0000 1.9683 1.9717 417.6544 418.5360 0.1324 -1.0000 -1.0000 3350471 1587098102.80 151.4036 59.9982 32.0000 1.9677 1.9711 417.4821 418.3652 0.1325 -1.0000 -1.0000 3350533 1587098102.90 151.4036 59.9982 32.0000 1.9680 1.9714 417.4664 418.3460 0.1322 -1.0000 -1.0000 3350612 1587098103.00 151.4036 59.9982 32.0000 1.9673 1.9708 417.5790 418.4597 0.1322 -1.0000 -1.0000 3350674 1587098103.10 151.4036 59.9982 32.0000 1.9675 1.9709 417.5567 418.4368 0.1323 -1.0000 -1.0000 3350893 1587098103.20 151.4036 59.9982 32.0000 1.9679 1.9713 417.4623 418.3445 0.1326 -1.0000 -1.0000 3350971 1587098103.30 151.5057 59.9982 32.0000 1.9683 1.9717 417.3302 418.2103 0.1321 -1.0000 -1.0000 3351033 1587098103.40 151.5326 59.9982 32.0000 1.9688 1.9722 417.3825 418.2624 0.1323 -1.0000 -1.0000 3351111 1587098103.50 151.5326 59.9982 32.0000 1.9673 1.9708 417.5483 418.4294 0.1322 -1.0000 -1.0000 3351174 1587098103.60 151.5326 59.9982 32.0000 1.9679 1.9714 417.5685 418.4497 0.1324 -1.0000 -1.0000 3351236 1587098103.70 151.5326 59.9982 32.0000 1.9681 1.9716 417.4654 418.3466 0.1323 -1.0000 -1.0000 3351424 1587098103.80 151.5326 59.9982 32.0000 1.9683 1.9717 417.3838 418.2645 0.1323 -1.0000 -1.0000 3351486 1587098103.90 151.4854 59.9982 32.0000 1.9679 1.9713 417.5204 418.4027 0.1326 -1.0000 -1.0000 3351549 1587098104.00 151.4854 59.9982 32.0000 1.9675 1.9709 417.5840 418.4666 0.1325 -1.0000 -1.0000 3351611 1587098104.10 151.4854 59.9982 32.0000 1.9684 1.9718 417.5295 418.4108 0.1323 -1.0000 -1.0000 3351674 1587098104.20 151.4854 59.9982 32.0000 1.9687 1.9721 417.3209 418.2032 0.1326 -1.0000 -1.0000 3352064 1587098104.30 151.4854 59.9982 32.0000 1.9682 1.9716 417.5083 418.3897 0.1324 -1.0000 -1.0000 3352127 1587098104.40 151.5488 59.9982 32.0000 1.9678 1.9712 417.5601 418.4414 0.1323 -1.0000 -1.0000 3352189 1587098104.50 151.5555 59.9982 32.0000 1.9677 1.9711 417.6783 418.5597 0.1324 -1.0000 -1.0000 3352252 1587098104.60 151.5555 59.9982 32.0000 1.9698 1.9733 417.5161 418.3983 0.1324 -1.0000 -1.0000 3352330 1587098104.70 151.5555 59.9982 32.0000 1.9687 1.9721 417.4115 418.2926 0.1324 -1.0000 -1.0000 3352673 1587098104.80 151.5555 59.9982 32.0000 1.9690 1.9724 417.4052 418.2859 0.1324 -1.0000 -1.0000 3352736 1587098104.90 151.5555 59.9982 32.0000 1.9681 1.9715 417.6284 418.5106 0.1325 -1.0000 -1.0000 3352814 1587098105.00 151.5813 59.9988 32.0000 1.9676 1.9710 417.5635 418.4454 0.1324 -1.0000 -1.0000 3352876 1587098105.10 151.5912 59.9990 32.0000 1.9690 1.9724 417.4580 418.3402 0.1325 -1.0000 -1.0000 3352939 1587098105.20 151.5912 59.9990 32.0000 1.9696 1.9731 417.3851 418.2665 0.1323 -1.0000 -1.0000 3353173 1587098105.30 151.5912 59.9990 32.0000 1.9684 1.9719 417.5923 418.4732 0.1323 -1.0000 -1.0000 3353236 1587098105.40 151.5912 59.9990 32.0000 1.9683 1.9717 417.6130 418.4938 0.1323 -1.0000 -1.0000 3353298 1587098105.50 151.5912 59.9990 32.0000 1.9690 1.9724 417.5320 418.4130 0.1323 -1.0000 -1.0000 3353376 1587098105.60 151.4458 59.9990 32.0000 1.9691 1.9725 417.4490 418.3306 0.1324 -1.0000 -1.0000 3353454 1587098105.70 151.4458 59.9990 32.0000 1.9687 1.9721 417.4333 418.3144 0.1323 -1.0000 -1.0000 3353673 1587098105.80 151.4458 59.9990 32.0000 1.9685 1.9719 417.6709 418.5529 0.1325 -1.0000 -1.0000 3353736 1587098105.90 151.4458 59.9990 32.0000 1.9679 1.9713 417.6559 418.5380 0.1324 -1.0000 -1.0000 3353798 1587098106.00 151.4458 59.9990 32.0000 1.9683 1.9718 417.4995 418.3806 0.1323 -1.0000 -1.0000 3353876 1587098106.10 151.5386 59.9990 32.0000 1.9689 1.9723 417.4706 418.3516 0.1323 -1.0000 -1.0000 3353939 1587098106.20 151.5943 59.9990 32.0000 1.9680 1.9715 417.5173 418.3982 0.1323 -1.0000 -1.0000 3354064 1587098106.30 151.5943 59.9990 32.0000 1.9680 1.9714 417.6896 418.5718 0.1324 -1.0000 -1.0000 3354142 1587098106.40 151.5943 59.9990 32.0000 1.9687 1.9721 417.5954 418.4772 0.1324 -1.0000 -1.0000 3354205 1587098106.50 151.5943 59.9990 32.0000 1.9686 1.9720 417.3623 418.2439 0.1325 -1.0000 -1.0000 3354267 1587098106.60 151.5943 59.9990 32.0000 1.9686 1.9720 417.4087 418.2900 0.1324 -1.0000 -1.0000 3354345 1587098106.70 151.5602 59.9990 32.0000 1.9684 1.9719 417.5467 418.4288 0.1325 -1.0000 -1.0000 3354407 1587098106.80 151.5602 59.9990 32.0000 1.9670 1.9704 417.6611 418.5430 0.1325 -1.0000 -1.0000 3355032 1587098106.90 151.5602 59.9990 32.0000 1.9688 1.9723 417.4834 418.3655 0.1325 -1.0000 -1.0000 3355110 1587098107.00 151.5602 59.9990 32.0000 1.9685 1.9719 417.3765 418.2572 0.1323 -1.0000 -1.0000 3355173 1587098107.10 151.5602 59.9990 32.0000 1.9681 1.9715 417.3319 418.2130 0.1324 -1.0000 -1.0000 3355235 1587098107.20 151.4243 59.9990 32.0000 1.9678 1.9712 417.4829 418.3645 0.1324 -1.0000 -1.0000 3355298 1587098107.30 151.4153 59.9990 32.0000 1.9678 1.9712 417.5254 418.4071 0.1324 -1.0000 -1.0000 3355360 1587098107.40 151.4153 59.9990 32.0000 1.9682 1.9716 417.3845 418.2665 0.1325 -1.0000 -1.0000 3355438 1587098107.50 151.4153 59.9990 32.0000 1.9679 1.9714 417.3985 418.2796 0.1324 -1.0000 -1.0000 3355501 1587098107.60 151.4153 59.9990 32.0000 1.9680 1.9714 417.6078 418.4901 0.1325 -1.0000 -1.0000 3355563 1587098107.70 151.4246 59.9990 32.0000 1.9679 1.9713 417.6031 418.4857 0.1325 -1.0000 -1.0000 3355641 1587098107.80 151.5282 59.9990 32.0000 1.9683 1.9717 417.5041 418.3851 0.1323 -1.0000 -1.0000 3355844 1587098107.90 151.5282 59.9990 32.0000 1.9692 1.9726 417.3887 418.2695 0.1324 -1.0000 -1.0000 3355939 1587098108.00 151.5282 59.9990 32.0000 1.9683 1.9718 417.4243 418.3063 0.1324 -1.0000 -1.0000 3356001 1587098108.10 151.5282 59.9990 32.0000 1.9674 1.9708 417.5864 418.4677 0.1324 -1.0000 -1.0000 3356063 1587098108.20 151.5282 59.9990 32.0000 1.9677 1.9711 417.6078 418.4893 0.1324 -1.0000 -1.0000 3356126 1587098108.30 151.5251 59.9990 32.0000 1.9675 1.9709 417.5484 418.4313 0.1326 -1.0000 -1.0000 3356344 1587098108.40 151.4205 59.9990 32.0000 1.9688 1.9722 417.3676 418.2495 0.1325 -1.0000 -1.0000 3356407 1587098108.50 151.4205 59.9990 32.0000 1.9680 1.9714 417.4876 418.3689 0.1324 -1.0000 -1.0000 3356470 1587098108.60 151.4205 59.9990 32.0000 1.9675 1.9710 417.5562 418.4383 0.1325 -1.0000 -1.0000 3356532 1587098108.70 151.4205 59.9990 32.0000 1.9678 1.9712 417.5447 418.4266 0.1324 -1.0000 -1.0000 3356610 1587098108.80 151.4205 59.9990 32.0000 1.9680 1.9714 417.3659 418.2473 0.1324 -1.0000 -1.0000 3356672 1587098108.90 151.4205 59.9990 32.0000 1.9693 1.9728 417.3868 418.2679 0.1323 -1.0000 -1.0000 3356751 1587098109.00 151.4205 59.9990 32.0000 1.9685 1.9719 417.4886 418.3691 0.1323 -1.0000 -1.0000 3356813 1587098109.10 151.4205 59.9990 32.0000 1.9681 1.9715 417.7005 418.5817 0.1323 -1.0000 -1.0000 3356875 1587098109.20 151.4205 59.9990 32.0000 1.9676 1.9711 417.5523 418.4341 0.1325 -1.0000 -1.0000 3356938 1587098109.30 151.4205 59.9990 32.0000 1.9686 1.9720 417.5385 418.4193 0.1323 -1.0000 -1.0000 3357329 1587098109.40 151.5675 59.9990 32.0000 1.9689 1.9723 417.4436 418.3253 0.1324 -1.0000 -1.0000 3357407 1587098109.50 151.6074 59.9990 32.0000 1.9679 1.9713 417.5501 418.4315 0.1324 -1.0000 -1.0000 3357469 1587098109.60 151.6074 59.9990 32.0000 1.9676 1.9710 417.5171 418.3987 0.1324 -1.0000 -1.0000 3357532 1587098109.70 151.6074 59.9990 32.0000 1.9692 1.9726 417.4532 418.3357 0.1325 -1.0000 -1.0000 3357610 1587098109.80 151.6074 59.9990 32.0000 1.9679 1.9713 417.4170 418.2985 0.1324 -1.0000 -1.0000 3357672 1587098109.90 151.6074 59.9990 32.0000 1.9677 1.9711 417.5802 418.4615 0.1323 -1.0000 -1.0000 3357735 1587098110.00 151.5446 59.9998 32.0000 1.9675 1.9709 417.5911 418.4727 0.1324 -1.0000 -1.0000 3357797 1587098110.10 151.5446 59.9998 32.0000 1.9679 1.9713 417.4614 418.3425 0.1322 -1.0000 -1.0000 3357860 1587098110.20 151.5446 59.9998 32.0000 1.9684 1.9718 417.4004 418.2815 0.1325 -1.0000 -1.0000 3357922 1587098110.30 151.5446 59.9998 32.0000 1.9682 1.9716 417.4463 418.3276 0.1324 -1.0000 -1.0000 3358297 1587098110.40 151.5446 59.9998 32.0000 1.9676 1.9710 417.5893 418.4714 0.1325 -1.0000 -1.0000 3358359 1587098110.50 151.5446 59.9998 32.0000 1.9674 1.9708 417.6003 418.4832 0.1326 -1.0000 -1.0000 3358422 1587098110.60 151.5446 59.9998 32.0000 1.9677 1.9711 417.2655 418.1463 0.1323 -1.0000 -1.0000 3358500 1587098110.70 151.4816 59.9998 32.0000 1.9684 1.9719 417.4081 418.2886 0.1323 -1.0000 -1.0000 3358563 1587098110.80 151.4816 59.9998 32.0000 1.9678 1.9712 417.5436 418.4243 0.1322 -1.0000 -1.0000 3358625 1587098110.90 151.4816 59.9998 32.0000 1.9682 1.9716 417.5929 418.4755 0.1325 -1.0000 -1.0000 3358703 1587098111.00 151.4816 59.9998 32.0000 1.9691 1.9725 417.4411 418.3231 0.1325 -1.0000 -1.0000 3358766 1587098111.10 151.4816 59.9998 32.0000 1.9686 1.9720 417.3158 418.1977 0.1325 -1.0000 -1.0000 3358828 1587098111.20 151.5432 59.9998 32.0000 1.9672 1.9707 417.4400 418.3216 0.1324 -1.0000 -1.0000 3358891 1587098111.30 151.5432 59.9998 32.0000 1.9670 1.9704 417.5002 418.3815 0.1324 -1.0000 -1.0000 3358953 1587098111.40 151.5432 59.9998 32.0000 1.9679 1.9713 417.4047 418.2864 0.1325 -1.0000 -1.0000 3359094 1587098111.50 151.5432 59.9998 32.0000 1.9684 1.9718 417.3708 418.2520 0.1324 -1.0000 -1.0000 3359156 1587098111.60 151.5432 59.9998 32.0000 1.9680 1.9714 417.3899 418.2715 0.1325 -1.0000 -1.0000 3359219 1587098111.70 151.5298 59.9998 32.0000 1.9675 1.9710 417.4882 418.3707 0.1325 -1.0000 -1.0000 3359297 1587098111.80 151.4753 59.9998 32.0000 1.9675 1.9709 417.3039 418.1856 0.1325 -1.0000 -1.0000 3359359 1587098111.90 151.4753 59.9998 32.0000 1.9677 1.9711 417.3950 418.2780 0.1327 -1.0000 -1.0000 3359687 1587098112.00 151.4753 59.9998 32.0000 1.9677 1.9711 417.4048 418.2876 0.1326 -1.0000 -1.0000 3359750 1587098112.10 151.4753 59.9998 32.0000 1.9673 1.9707 417.5669 418.4492 0.1325 -1.0000 -1.0000 3359812 1587098112.20 151.4753 59.9998 32.0000 1.9666 1.9700 417.6161 418.4988 0.1326 -1.0000 -1.0000 3359875 1587098112.30 151.4510 59.9998 32.0000 1.9675 1.9709 417.4301 418.3123 0.1325 -1.0000 -1.0000 3359953 1587098112.40 151.4510 59.9998 32.0000 1.9679 1.9713 417.4453 418.3276 0.1325 -1.0000 -1.0000 3400140 1587098112.50 151.4510 59.9998 32.0000 1.9680 1.9714 417.5717 418.4540 0.1325 -1.0000 -1.0000 3400203 1587098112.60 151.4510 59.9998 32.0000 1.9678 1.9712 417.5532 418.4351 0.1324 -1.0000 -1.0000 3400281 1587098112.70 151.4510 59.9998 32.0000 1.9677 1.9711 417.5593 418.4415 0.1326 -1.0000 -1.0000 3400343 1587098112.80 151.4510 59.9998 32.0000 1.9688 1.9722 417.5119 418.3955 0.1326 -1.0000 -1.0000 3400406 1587098112.90 151.4510 59.9998 32.0000 1.9678 1.9713 417.4651 418.3475 0.1326 -1.0000 -1.0000 3400656 1587098113.00 151.4510 59.9998 32.0000 1.9673 1.9707 417.5437 418.4256 0.1325 -1.0000 -1.0000 3400719 1587098113.10 151.4510 59.9998 32.0000 1.9670 1.9704 417.6655 418.5488 0.1326 -1.0000 -1.0000 3400781 1587098113.20 151.5571 59.9998 32.0000 1.9686 1.9720 417.5235 418.4063 0.1326 -1.0000 -1.0000 3400859 1587098113.30 151.4308 59.9998 32.0000 1.9683 1.9718 417.3571 418.2395 0.1326 -1.0000 -1.0000 3400921 1587098113.40 151.4175 59.9998 32.0000 1.9674 1.9708 417.4821 418.3648 0.1325 -1.0000 -1.0000 3401124 1587098113.50 151.4175 59.9998 32.0000 1.9677 1.9711 417.6177 418.5003 0.1325 -1.0000 -1.0000 3401187 1587098113.60 151.4175 59.9998 32.0000 1.9678 1.9712 417.6592 418.5427 0.1326 -1.0000 -1.0000 3401249 1587098113.70 151.4175 59.9998 32.0000 1.9683 1.9717 417.4054 418.2883 0.1327 -1.0000 -1.0000 3401328 1587098113.80 151.4175 59.9998 32.0000 1.9682 1.9716 417.3477 418.2299 0.1325 -1.0000 -1.0000 3401390 1587098113.90 151.4281 59.9998 32.0000 1.9679 1.9714 417.4565 418.3378 0.1324 -1.0000 -1.0000 3401671 1587098114.00 151.4567 59.9998 32.0000 1.9675 1.9709 417.6385 418.5193 0.1322 -1.0000 -1.0000 3401734 1587098114.10 151.4567 59.9998 32.0000 1.9681 1.9715 417.5398 418.4205 0.1323 -1.0000 -1.0000 3401796 1587098114.20 151.4567 59.9998 32.0000 1.9687 1.9721 417.4958 418.3787 0.1326 -1.0000 -1.0000 3401874 1587098114.30 151.4567 59.9998 32.0000 1.9684 1.9719 417.4457 418.3274 0.1324 -1.0000 -1.0000 3401937 1587098114.40 151.4567 59.9998 32.0000 1.9679 1.9714 417.5621 418.4430 0.1323 -1.0000 -1.0000 3401999 1587098114.50 151.5109 59.9998 32.0000 1.9678 1.9712 417.7430 418.6253 0.1324 -1.0000 -1.0000 3402187 1587098114.60 151.5109 59.9998 32.0000 1.9685 1.9719 417.7077 418.5899 0.1325 -1.0000 -1.0000 3402265 1587098114.70 151.5109 59.9998 32.0000 1.9687 1.9721 417.5063 418.3876 0.1324 -1.0000 -1.0000 3402327 1587098114.80 151.5109 59.9998 32.0000 1.9692 1.9727 417.4362 418.3183 0.1325 -1.0000 -1.0000 3402390 1587098114.90 151.5109 59.9998 32.0000 1.9679 1.9713 417.4440 418.3248 0.1323 -1.0000 -1.0000 3402452 1587098115.00 151.5299 59.9998 32.0000 1.9681 1.9716 417.5732 418.4542 0.1324 -1.0000 -1.0000 3402655 1587098115.10 151.5365 59.9998 32.0000 1.9681 1.9716 417.6514 418.5337 0.1324 -1.0000 -1.0000 3402718 1587098115.20 151.5365 59.9998 32.0000 1.9681 1.9715 417.4860 418.3681 0.1325 -1.0000 -1.0000 3402780 1587098115.30 151.5365 59.9998 32.0000 1.9682 1.9716 417.4892 418.3706 0.1324 -1.0000 -1.0000 3402843 1587098115.40 151.5365 59.9998 32.0000 1.9678 1.9712 417.7020 418.5842 0.1325 -1.0000 -1.0000 3402921 1587098115.50 151.5365 59.9998 32.0000 1.9684 1.9718 417.6742 418.5562 0.1324 -1.0000 -1.0000 3402983 1587098115.60 151.4296 59.9998 32.0000 1.9684 1.9718 417.5929 418.4743 0.1324 -1.0000 -1.0000 3403046 1587098115.70 151.4296 59.9998 32.0000 1.9682 1.9716 417.4896 418.3720 0.1326 -1.0000 -1.0000 3403124 1587098115.80 151.4296 59.9998 32.0000 1.9683 1.9717 417.4893 418.3704 0.1323 -1.0000 -1.0000 3403187 1587098115.90 151.4296 59.9998 32.0000 1.9677 1.9712 417.5775 418.4591 0.1324 -1.0000 -1.0000 3403249 1587098116.00 151.4296 59.9998 32.0000 1.9672 1.9707 417.7706 418.6523 0.1323 -1.0000 -1.0000 3403905 1587098116.10 151.4886 59.9998 32.0000 1.9676 1.9710 417.6297 418.5118 0.1324 -1.0000 -1.0000 3403968 1587098116.20 151.4886 59.9998 32.0000 1.9682 1.9716 417.5725 418.4543 0.1325 -1.0000 -1.0000 3404030 1587098116.30 151.4886 59.9998 32.0000 1.9675 1.9709 417.5669 418.4488 0.1324 -1.0000 -1.0000 3404108 1587098116.40 151.4886 59.9998 32.0000 1.9671 1.9705 417.6831 418.5651 0.1324 -1.0000 -1.0000 3404171 1587098116.50 151.4886 59.9998 32.0000 1.9684 1.9718 417.6689 418.5513 0.1324 -1.0000 -1.0000 3404233 1587098116.60 151.5019 59.9998 32.0000 1.9680 1.9714 417.5293 418.4105 0.1324 -1.0000 -1.0000 3404296 1587098116.70 151.5959 59.9998 32.0000 1.9687 1.9722 417.5152 418.3974 0.1325 -1.0000 -1.0000 3404358 1587098116.80 151.5959 59.9998 32.0000 1.9680 1.9714 417.4774 418.3585 0.1323 -1.0000 -1.0000 3404421 1587098116.90 151.5959 59.9998 32.0000 1.9668 1.9702 417.5861 418.4676 0.1324 -1.0000 -1.0000 3404499 1587098117.00 151.5959 59.9998 32.0000 1.9679 1.9713 417.6112 418.4936 0.1325 -1.0000 -1.0000 3404561 1587098117.10 151.5959 59.9998 32.0000 1.9692 1.9726 417.4545 418.3359 0.1324 -1.0000 -1.0000 3404624 1587098117.20 151.5133 59.9998 32.0000 1.9685 1.9719 417.3679 418.2494 0.1325 -1.0000 -1.0000 3404702 1587098117.30 151.5133 59.9998 32.0000 1.9689 1.9723 417.6810 418.5631 0.1324 -1.0000 -1.0000 3404764 1587098117.40 151.5133 59.9998 32.0000 1.9688 1.9723 417.6211 418.5032 0.1325 -1.0000 -1.0000 3404827 1587098117.50 151.5133 59.9998 32.0000 1.9692 1.9726 417.5166 418.3987 0.1325 -1.0000 -1.0000 3405061 1587098117.60 151.5133 59.9998 32.0000 1.9681 1.9715 417.5623 418.4433 0.1324 -1.0000 -1.0000 3405124 1587098117.70 151.5496 59.9998 32.0000 1.9680 1.9714 417.6757 418.5580 0.1324 -1.0000 -1.0000 3405202 1587098117.80 151.5715 59.9998 32.0000 1.9686 1.9720 417.5789 418.4600 0.1323 -1.0000 -1.0000 3405264 1587098117.90 151.5715 59.9998 32.0000 1.9687 1.9721 417.4401 418.3216 0.1324 -1.0000 -1.0000 3405327 1587098118.00 151.5715 59.9998 32.0000 1.9681 1.9715 417.4615 418.3427 0.1324 -1.0000 -1.0000 3405577 1587098118.10 151.5715 59.9998 32.0000 1.9678 1.9712 417.6226 418.5043 0.1324 -1.0000 -1.0000 3405748 1587098118.20 151.5715 59.9998 32.0000 1.9676 1.9710 417.5834 418.4653 0.1324 -1.0000 -1.0000 3405811 1587098118.30 151.4941 59.9998 32.0000 1.9674 1.9708 417.6561 418.5380 0.1325 -1.0000 -1.0000 3405889 1587098118.40 151.4941 59.9998 32.0000 1.9680 1.9714 417.4351 418.3170 0.1325 -1.0000 -1.0000 3405951 1587098118.50 151.4941 59.9998 32.0000 1.9685 1.9719 417.4942 418.3745 0.1323 -1.0000 -1.0000 3406014 1587098118.60 151.4941 59.9998 32.0000 1.9677 1.9711 417.6550 418.5364 0.1323 -1.0000 -1.0000 3406092 1587098118.70 151.4941 59.9998 32.0000 1.9684 1.9718 417.5941 418.4762 0.1325 -1.0000 -1.0000 3406155 1587098118.80 151.5118 59.9998 32.0000 1.9690 1.9724 417.3563 418.2382 0.1324 -1.0000 -1.0000 3406217 1587098118.90 151.5426 59.9998 32.0000 1.9682 1.9716 417.4056 418.2864 0.1324 -1.0000 -1.0000 3406280 1587098119.00 151.5426 59.9998 32.0000 1.9681 1.9716 417.4453 418.3262 0.1324 -1.0000 -1.0000 3406342 1587098119.10 151.5426 59.9998 32.0000 1.9679 1.9713 417.5344 418.4168 0.1324 -1.0000 -1.0000 3406826 1587098119.20 151.5426 59.9998 32.0000 1.9680 1.9714 417.6460 418.5272 0.1323 -1.0000 -1.0000 3406889 1587098119.30 151.5426 59.9998 32.0000 1.9688 1.9722 417.5967 418.4780 0.1323 -1.0000 -1.0000 3406951 1587098119.40 151.5311 59.9998 32.0000 1.9689 1.9724 417.3714 418.2513 0.1322 -1.0000 -1.0000 3407029 1587098119.50 151.5311 59.9998 32.0000 1.9680 1.9715 417.5465 418.4276 0.1324 -1.0000 -1.0000 3407092 1587098119.60 151.5311 59.9998 32.0000 1.9676 1.9710 417.6940 418.5768 0.1326 -1.0000 -1.0000 3407326 1587098119.70 151.5311 59.9998 32.0000 1.9677 1.9711 417.5455 418.4280 0.1325 -1.0000 -1.0000 3407404 1587098119.80 151.5311 59.9998 32.0000 1.9689 1.9723 417.4522 418.3343 0.1325 -1.0000 -1.0000 3407467 1587098119.90 151.5311 59.9998 32.0000 1.9680 1.9714 417.4613 418.3436 0.1325 -1.0000 -1.0000 3407529 1587098120.00 151.5311 59.9998 32.0000 1.9674 1.9708 417.5217 418.4032 0.1323 -1.0000 -1.0000 3407592 1587098120.10 151.5311 59.9998 32.0000 1.9670 1.9705 417.6799 418.5610 0.1323 -1.0000 -1.0000 3407842 1587098120.20 151.5311 59.9998 32.0000 1.9679 1.9713 417.5894 418.4706 0.1323 -1.0000 -1.0000 3407904 1587098120.30 151.5311 59.9998 32.0000 1.9686 1.9720 417.3797 418.2608 0.1324 -1.0000 -1.0000 3407967 1587098120.40 151.5240 59.9999 32.0000 1.9680 1.9714 417.4712 418.3511 0.1321 -1.0000 -1.0000 3408029 1587098120.50 151.4753 60.0005 32.0000 1.9675 1.9709 417.5419 418.4215 0.1321 -1.0000 -1.0000 3408092 1587098120.60 151.4753 60.0005 32.0000 1.9675 1.9709 417.5359 418.4169 0.1324 -1.0000 -1.0000 3408342 1587098120.70 151.4753 60.0005 32.0000 1.9680 1.9714 417.3901 418.2709 0.1323 -1.0000 -1.0000 3408404 1587098120.80 151.4753 60.0005 32.0000 1.9682 1.9716 417.4661 418.3480 0.1325 -1.0000 -1.0000 3408467 1587098120.90 151.4753 60.0005 32.0000 1.9678 1.9713 417.5920 418.4735 0.1323 -1.0000 -1.0000 3408545 1587098121.00 151.5206 60.0005 32.0000 1.9673 1.9708 417.5786 418.4599 0.1324 -1.0000 -1.0000 3408607 1587098121.10 151.5206 60.0005 32.0000 1.9680 1.9714 417.4769 418.3569 0.1322 -1.0000 -1.0000 3408826 1587098121.20 151.5206 60.0005 32.0000 1.9679 1.9713 417.3724 418.2530 0.1324 -1.0000 -1.0000 3408904 1587098121.30 151.5206 60.0005 32.0000 1.9681 1.9715 417.3254 418.2054 0.1322 -1.0000 -1.0000 3408966 1587098121.40 151.5206 60.0005 32.0000 1.9679 1.9713 417.5646 418.4464 0.1324 -1.0000 -1.0000 3409044 1587098121.50 151.4989 60.0005 32.0000 1.9674 1.9708 417.6341 418.5154 0.1324 -1.0000 -1.0000 3409107 1587098121.60 151.4836 60.0005 32.0000 1.9676 1.9710 417.5167 418.3973 0.1323 -1.0000 -1.0000 3409326 1587098121.70 151.4836 60.0005 32.0000 1.9685 1.9720 417.4440 418.3246 0.1323 -1.0000 -1.0000 3409404 1587098121.80 151.4836 60.0005 32.0000 1.9678 1.9712 417.5693 418.4499 0.1322 -1.0000 -1.0000 3409466 1587098121.90 151.4836 60.0005 32.0000 1.9675 1.9709 417.7226 418.6033 0.1322 -1.0000 -1.0000 3409529 1587098122.00 151.4836 60.0005 32.0000 1.9672 1.9707 417.6850 418.5666 0.1324 -1.0000 -1.0000 3409607 1587098122.10 151.4800 60.0005 32.0000 1.9693 1.9727 417.4379 418.3195 0.1324 -1.0000 -1.0000 3409794 1587098122.20 151.4800 60.0005 32.0000 1.9684 1.9718 417.3694 418.2495 0.1322 -1.0000 -1.0000 3409857 1587098122.30 151.4800 60.0005 32.0000 1.9685 1.9719 417.5166 418.3975 0.1324 -1.0000 -1.0000 3409935 1587098122.40 151.4800 60.0005 32.0000 1.9681 1.9715 417.5627 418.4429 0.1321 -1.0000 -1.0000 3409998 1587098122.50 151.4800 60.0005 32.0000 1.9679 1.9713 417.6730 418.5539 0.1323 -1.0000 -1.0000 3410060 1587098122.60 151.5076 60.0005 32.0000 1.9684 1.9718 417.4733 418.3535 0.1322 -1.0000 -1.0000 3410122 1587098122.70 151.5076 60.0005 32.0000 1.9687 1.9722 417.4180 418.2995 0.1325 -1.0000 -1.0000 3410810 1587098122.80 151.5076 60.0005 32.0000 1.9684 1.9718 417.5397 418.4202 0.1323 -1.0000 -1.0000 3410872 1587098122.90 151.5076 60.0005 32.0000 1.9678 1.9712 417.7011 418.5829 0.1324 -1.0000 -1.0000 3410950 1587098123.00 151.5076 60.0005 32.0000 1.9670 1.9704 417.5514 418.4332 0.1324 -1.0000 -1.0000 3411013 1587098123.10 151.5098 60.0005 32.0000 1.9684 1.9719 417.4623 418.3439 0.1324 -1.0000 -1.0000 3411075 1587098123.20 151.5444 60.0005 32.0000 1.9681 1.9715 417.3794 418.2603 0.1323 -1.0000 -1.0000 3411153 1587098123.30 151.5444 60.0005 32.0000 1.9686 1.9721 417.5714 418.4522 0.1323 -1.0000 -1.0000 3411216 1587098123.40 151.5444 60.0005 32.0000 1.9675 1.9710 417.6116 418.4927 0.1323 -1.0000 -1.0000 3411278 1587098123.50 151.5444 60.0005 32.0000 1.9673 1.9707 417.6532 418.5356 0.1325 -1.0000 -1.0000 3411341 1587098123.60 151.5444 60.0005 32.0000 1.9680 1.9714 417.3378 418.2178 0.1322 -1.0000 -1.0000 3411419 1587098123.70 151.5444 60.0005 32.0000 1.9683 1.9717 417.3951 418.2741 0.1321 -1.0000 -1.0000 3411481 1587098123.80 151.5444 60.0005 32.0000 1.9681 1.9715 417.3928 418.2734 0.1324 -1.0000 -1.0000 3411544 1587098123.90 151.5444 60.0005 32.0000 1.9681 1.9715 417.4840 418.3668 0.1325 -1.0000 -1.0000 3411606 1587098124.00 151.5444 60.0005 32.0000 1.9679 1.9713 417.5914 418.4718 0.1322 -1.0000 -1.0000 3411685 1587098124.10 151.5444 60.0005 32.0000 1.9683 1.9717 417.4255 418.3063 0.1324 -1.0000 -1.0000 3411747 1587098124.20 151.5384 60.0005 32.0000 1.9682 1.9716 417.3962 418.2767 0.1322 -1.0000 -1.0000 3411810 1587098124.30 151.5028 60.0005 32.0000 1.9674 1.9708 417.5857 418.4659 0.1322 -1.0000 -1.0000 3411888 1587098124.40 151.5028 60.0005 32.0000 1.9677 1.9711 417.6915 418.5730 0.1324 -1.0000 -1.0000 3411950 1587098124.50 151.5028 60.0005 32.0000 1.9676 1.9710 417.5668 418.4481 0.1324 -1.0000 -1.0000 3412013 1587098124.60 151.5028 60.0005 32.0000 1.9682 1.9716 417.3812 418.2618 0.1322 -1.0000 -1.0000 3412075 1587098124.70 151.5028 60.0005 32.0000 1.9682 1.9716 417.3638 418.2439 0.1322 -1.0000 -1.0000 3412310 1587098124.80 151.4919 60.0000 32.0000 1.9685 1.9719 417.5145 418.3941 0.1322 -1.0000 -1.0000 3412388 1587098124.90 151.4919 60.0000 32.0000 1.9671 1.9706 417.6046 418.4858 0.1323 -1.0000 -1.0000 3412450 1587098125.00 151.4919 60.0000 32.0000 1.9673 1.9707 417.5951 418.4758 0.1323 -1.0000 -1.0000 3412512 1587098125.10 151.4919 60.0000 32.0000 1.9681 1.9715 417.3585 418.2395 0.1323 -1.0000 -1.0000 3412575 1587098125.20 151.4919 60.0000 32.0000 1.9682 1.9716 417.4910 418.3712 0.1322 -1.0000 -1.0000 3412887 1587098125.30 151.4919 60.0000 32.0000 1.9677 1.9711 417.5992 418.4789 0.1321 -1.0000 -1.0000 3412950 1587098125.40 151.4919 60.0000 32.0000 1.9684 1.9718 417.5523 418.4321 0.1322 -1.0000 -1.0000 3413028 1587098125.50 151.4919 60.0000 32.0000 1.9685 1.9719 417.3292 418.2093 0.1322 -1.0000 -1.0000 3413090 1587098125.60 151.4919 60.0000 32.0000 1.9676 1.9710 417.4111 418.2903 0.1321 -1.0000 -1.0000 3413153 1587098125.70 151.4919 60.0000 32.0000 1.9668 1.9703 417.6098 418.4906 0.1322 -1.0000 -1.0000 3413434 1587098125.80 151.4919 60.0000 32.0000 1.9679 1.9713 417.6012 418.4819 0.1323 -1.0000 -1.0000 3413497 1587098125.90 151.4919 60.0000 32.0000 1.9683 1.9717 417.4812 418.3630 0.1324 -1.0000 -1.0000 3413559 1587098126.00 151.3757 60.0000 32.0000 1.9685 1.9719 417.3922 418.2718 0.1322 -1.0000 -1.0000 3413637 1587098126.10 151.3660 60.0000 32.0000 1.9679 1.9714 417.4814 418.3607 0.1320 -1.0000 -1.0000 3413700 1587098126.20 151.3660 60.0000 32.0000 1.9679 1.9713 417.5796 418.4593 0.1321 -1.0000 -1.0000 3413762 1587098126.30 151.5361 60.0000 32.0000 1.9682 1.9716 417.4355 418.3153 0.1322 -1.0000 -1.0000 3413840 1587098126.40 151.5623 60.0000 32.0000 1.9684 1.9718 417.4508 418.3304 0.1321 -1.0000 -1.0000 3413903 1587098126.50 151.5393 60.0000 32.0000 1.9681 1.9715 417.3874 418.2667 0.1321 -1.0000 -1.0000 3413965 1587098126.60 151.4577 60.0000 32.0000 1.9672 1.9706 417.5068 418.3856 0.1321 -1.0000 -1.0000 3414028 1587098126.70 151.4577 60.0000 32.0000 1.9675 1.9709 417.6927 418.5731 0.1322 -1.0000 -1.0000 3414090 1587098126.80 151.4577 60.0000 32.0000 1.9678 1.9713 417.5257 418.4063 0.1322 -1.0000 -1.0000 3414325 1587098126.90 151.4577 60.0000 32.0000 1.9680 1.9714 417.4169 418.2959 0.1321 -1.0000 -1.0000 3414403 1587098127.00 151.4577 60.0000 32.0000 1.9672 1.9706 417.4965 418.3762 0.1321 -1.0000 -1.0000 3414465 1587098127.10 151.4291 60.0000 32.0000 1.9671 1.9705 417.6971 418.5764 0.1320 -1.0000 -1.0000 3414528 1587098127.20 151.4261 60.0000 32.0000 1.9671 1.9705 417.5871 418.4669 0.1321 -1.0000 -1.0000 3414590 1587098127.30 151.4261 60.0000 32.0000 1.9678 1.9712 417.4447 418.3242 0.1321 -1.0000 -1.0000 3414840 1587098127.40 151.4261 60.0000 32.0000 1.9683 1.9717 417.5036 418.3832 0.1321 -1.0000 -1.0000 3414903 1587098127.50 151.4261 60.0000 32.0000 1.9676 1.9710 417.6565 418.5359 0.1321 -1.0000 -1.0000 3414965 1587098127.60 151.4261 60.0000 32.0000 1.9677 1.9711 417.6014 418.4815 0.1321 -1.0000 -1.0000 3415028 1587098127.70 151.5573 60.0000 32.0000 1.9683 1.9717 417.4756 418.3559 0.1322 -1.0000 -1.0000 3415106 1587098127.80 151.5573 60.0000 32.0000 1.9682 1.9716 417.4346 418.3131 0.1319 -1.0000 -1.0000 3415559 1587098127.90 151.5573 60.0000 32.0000 1.9676 1.9710 417.3601 418.2394 0.1322 -1.0000 -1.0000 3415621 1587098128.00 151.5573 60.0000 32.0000 1.9671 1.9705 417.6256 418.5059 0.1321 -1.0000 -1.0000 3415699 1587098128.10 151.5573 60.0000 32.0000 1.9682 1.9716 417.6727 418.5523 0.1321 -1.0000 -1.0000 3415762 1587098128.20 151.4391 60.0000 32.0000 1.9681 1.9715 417.4237 418.3037 0.1322 -1.0000 -1.0000 3415824 1587098128.30 151.4391 60.0000 32.0000 1.9685 1.9719 417.4039 418.2832 0.1320 -1.0000 -1.0000 3416418 1587098128.40 151.4391 60.0000 32.0000 1.9683 1.9717 417.5890 418.4682 0.1321 -1.0000 -1.0000 3416480 1587098128.50 151.4391 60.0000 32.0000 1.9670 1.9704 417.7054 418.5856 0.1321 -1.0000 -1.0000 3416543 1587098128.60 151.4391 60.0000 32.0000 1.9671 1.9705 417.6200 418.4991 0.1321 -1.0000 -1.0000 3416621 1587098128.70 151.4391 60.0000 32.0000 1.9677 1.9711 417.5374 418.4180 0.1322 -1.0000 -1.0000 3416684 1587098128.80 151.4391 60.0000 32.0000 1.9682 1.9716 417.4733 418.3525 0.1321 -1.0000 -1.0000 3417324 1587098128.90 151.4391 60.0000 32.0000 1.9685 1.9720 417.5573 418.4368 0.1321 -1.0000 -1.0000 3417418 1587098129.00 151.4391 60.0000 32.0000 1.9679 1.9713 417.7058 418.5858 0.1322 -1.0000 -1.0000 3417480 1587098129.10 151.4391 60.0000 32.0000 1.9676 1.9710 417.6769 418.5560 0.1320 -1.0000 -1.0000 3417542 1587098129.20 151.4391 60.0000 32.0000 1.9677 1.9711 417.5042 418.3834 0.1321 -1.0000 -1.0000 3417605 1587098129.30 151.5076 60.0000 32.0000 1.9685 1.9719 417.4554 418.3349 0.1321 -1.0000 -1.0000 3417668 1587098129.40 151.5679 60.0000 32.0000 1.9689 1.9723 417.4949 418.3740 0.1320 -1.0000 -1.0000 3417746 1587098129.50 151.5679 60.0000 32.0000 1.9678 1.9712 417.5530 418.4322 0.1320 -1.0000 -1.0000 3417808 1587098129.60 151.5679 60.0000 32.0000 1.9679 1.9713 417.6693 418.5497 0.1322 -1.0000 -1.0000 3417871 1587098129.70 151.5679 60.0000 32.0000 1.9686 1.9720 417.3966 418.2762 0.1321 -1.0000 -1.0000 3417949 1587098129.80 151.5141 59.9998 32.0000 1.9689 1.9723 417.5530 418.4316 0.1319 -1.0000 -1.0000 3418027 1587098129.90 151.4547 59.9997 32.0000 1.9677 1.9711 417.6595 418.5382 0.1320 -1.0000 -1.0000 3418090 1587098130.00 151.4547 59.9997 32.0000 1.9684 1.9718 417.7277 418.6079 0.1321 -1.0000 -1.0000 3418152 1587098130.10 151.4547 59.9997 32.0000 1.9686 1.9720 417.5589 418.4391 0.1322 -1.0000 -1.0000 3418215 1587098130.20 151.4547 59.9997 32.0000 1.9681 1.9715 417.4987 418.3781 0.1321 -1.0000 -1.0000 3418277 1587098130.30 151.4547 59.9997 32.0000 1.9673 1.9707 417.5793 418.4593 0.1321 -1.0000 -1.0000 3418355 1587098130.40 151.4547 59.9997 32.0000 1.9675 1.9709 417.6315 418.5120 0.1322 -1.0000 -1.0000 3418418 1587098130.50 151.5668 59.9997 32.0000 1.9682 1.9716 417.7437 418.6233 0.1321 -1.0000 -1.0000 3418480 1587098130.60 151.5668 59.9997 32.0000 1.9689 1.9723 417.5753 418.4551 0.1321 -1.0000 -1.0000 3418558 1587098130.70 151.5668 59.9997 32.0000 1.9682 1.9716 417.5257 418.4049 0.1320 -1.0000 -1.0000 3418621 1587098130.80 151.5668 59.9997 32.0000 1.9676 1.9710 417.5602 418.4405 0.1322 -1.0000 -1.0000 3418683 1587098130.90 151.5668 59.9997 32.0000 1.9673 1.9707 417.6642 418.5454 0.1323 -1.0000 -1.0000 3418761 1587098131.00 151.5668 59.9997 32.0000 1.9687 1.9722 417.5826 418.4631 0.1321 -1.0000 -1.0000 3418823 1587098131.10 151.5668 59.9997 32.0000 1.9684 1.9718 417.4611 418.3402 0.1321 -1.0000 -1.0000 3418886 1587098131.20 151.5668 59.9997 32.0000 1.9683 1.9717 417.4090 418.2885 0.1321 -1.0000 -1.0000 3418948 1587098131.30 151.5668 59.9997 32.0000 1.9673 1.9707 417.5494 418.4300 0.1323 -1.0000 -1.0000 3419011 1587098131.40 151.5668 59.9997 32.0000 1.9676 1.9710 417.6556 418.5360 0.1322 -1.0000 -1.0000 3419636 1587098131.50 151.5668 59.9997 32.0000 1.9683 1.9717 417.6802 418.5604 0.1321 -1.0000 -1.0000 3419698 1587098131.60 151.5668 59.9997 32.0000 1.9689 1.9723 417.5114 418.3912 0.1322 -1.0000 -1.0000 3419792 1587098131.70 151.4830 59.9997 32.0000 1.9684 1.9718 417.4681 418.3482 0.1322 -1.0000 -1.0000 3419870 1587098131.80 151.4830 59.9997 32.0000 1.9673 1.9707 417.6608 418.5420 0.1324 -1.0000 -1.0000 3419933 1587098131.90 151.4830 59.9997 32.0000 1.9680 1.9715 417.6370 418.5174 0.1322 -1.0000 -1.0000 3419995 1587098132.00 151.4830 59.9997 32.0000 1.9690 1.9724 417.5822 418.4636 0.1323 -1.0000 -1.0000 3420073 1587098132.10 151.4830 59.9997 32.0000 1.9678 1.9712 417.5008 418.3811 0.1323 -1.0000 -1.0000 3420136 1587098132.20 151.5739 59.9997 32.0000 1.9677 1.9711 417.6537 418.5348 0.1323 -1.0000 -1.0000 3420198 1587098132.30 151.6708 59.9997 32.0000 1.9675 1.9709 417.7154 418.5963 0.1322 -1.0000 -1.0000 3420276 1587098132.40 151.6708 59.9997 32.0000 1.9683 1.9717 417.6153 418.4957 0.1323 -1.0000 -1.0000 3420589 1587098132.50 151.6708 59.9997 32.0000 1.9694 1.9728 417.4736 418.3543 0.1323 -1.0000 -1.0000 3420651 1587098132.60 151.6708 59.9997 32.0000 1.9691 1.9726 417.5384 418.4191 0.1322 -1.0000 -1.0000 3420729 1587098132.70 151.6708 59.9997 32.0000 1.9674 1.9708 417.6251 418.5052 0.1321 -1.0000 -1.0000 3420792 1587098132.80 151.5640 59.9997 32.0000 1.9673 1.9707 417.5405 418.4215 0.1323 -1.0000 -1.0000 3420854 1587098132.90 151.5306 59.9997 32.0000 1.9684 1.9718 417.3637 418.2433 0.1322 -1.0000 -1.0000 3421089 1587098133.00 151.5306 59.9997 32.0000 1.9684 1.9718 417.4139 418.2941 0.1322 -1.0000 -1.0000 3421151 1587098133.10 151.5306 59.9997 32.0000 1.9682 1.9716 417.5765 418.4561 0.1321 -1.0000 -1.0000 3421214 1587098133.20 151.5299 59.9997 32.0000 1.9684 1.9718 417.6459 418.5273 0.1324 -1.0000 -1.0000 3421292 1587098133.30 151.5299 59.9997 32.0000 1.9687 1.9722 417.5021 418.3831 0.1323 -1.0000 -1.0000 3421354 1587098133.40 151.5299 59.9997 32.0000 1.9692 1.9726 417.4238 418.3040 0.1322 -1.0000 -1.0000 3421432 1587098133.50 151.5299 59.9997 32.0000 1.9679 1.9713 417.4656 418.3459 0.1323 -1.0000 -1.0000 3421557 1587098133.60 151.5299 59.9997 32.0000 1.9686 1.9720 417.5931 418.4738 0.1322 -1.0000 -1.0000 3421620 1587098133.70 151.5299 59.9997 32.0000 1.9687 1.9722 417.5535 418.4342 0.1323 -1.0000 -1.0000 3421698 1587098133.80 151.5299 59.9997 32.0000 1.9691 1.9725 417.4557 418.3369 0.1323 -1.0000 -1.0000 3421760 1587098133.90 151.5299 59.9997 32.0000 1.9687 1.9721 417.4419 418.3219 0.1322 -1.0000 -1.0000 3421823 1587098134.00 151.5299 59.9997 32.0000 1.9684 1.9718 417.6526 418.5338 0.1323 -1.0000 -1.0000 3421901 1587098134.10 151.5083 59.9997 32.0000 1.9681 1.9715 417.6295 418.5105 0.1322 -1.0000 -1.0000 3421963 1587098134.20 151.5083 59.9997 32.0000 1.9684 1.9719 417.4606 418.3422 0.1325 -1.0000 -1.0000 3422026 1587098134.30 151.5083 59.9997 32.0000 1.9685 1.9720 417.4103 418.2922 0.1324 -1.0000 -1.0000 3422089 1587098134.40 151.5083 59.9997 32.0000 1.9676 1.9710 417.5088 418.3889 0.1322 -1.0000 -1.0000 3422151 1587098134.50 151.5083 59.9997 32.0000 1.9671 1.9705 417.6660 418.5472 0.1323 -1.0000 -1.0000 3422339 1587098134.60 151.4744 59.9995 32.0000 1.9679 1.9713 417.6592 418.5400 0.1322 -1.0000 -1.0000 3422416 1587098134.70 151.4489 59.9994 32.0000 1.9683 1.9717 417.5211 418.4020 0.1324 -1.0000 -1.0000 3422479 1587098134.80 151.4489 59.9994 32.0000 1.9686 1.9720 417.3904 418.2711 0.1323 -1.0000 -1.0000 3422573 1587098134.90 151.4489 59.9994 32.0000 1.9679 1.9713 417.5486 418.4293 0.1322 -1.0000 -1.0000 3422635 1587098135.00 151.4489 59.9994 32.0000 1.9676 1.9710 417.6968 418.5771 0.1322 -1.0000 -1.0000 3422823 1587098135.10 151.4489 59.9994 32.0000 1.9683 1.9717 417.5548 418.4353 0.1323 -1.0000 -1.0000 3422885 1587098135.20 151.4682 59.9994 32.0000 1.9683 1.9717 417.4884 418.3694 0.1323 -1.0000 -1.0000 3422947 1587098135.30 151.4682 59.9994 32.0000 1.9685 1.9719 417.4608 418.3400 0.1320 -1.0000 -1.0000 3423010 1587098135.40 151.4682 59.9994 32.0000 1.9680 1.9714 417.5541 418.4341 0.1322 -1.0000 -1.0000 3423088 1587098135.50 151.4682 59.9994 32.0000 1.9677 1.9712 417.6683 418.5489 0.1322 -1.0000 -1.0000 3423666 1587098135.60 151.4682 59.9994 32.0000 1.9687 1.9722 417.6806 418.5620 0.1323 -1.0000 -1.0000 3423744 1587098135.70 151.5160 59.9994 32.0000 1.9687 1.9721 417.4454 418.3260 0.1323 -1.0000 -1.0000 3423807 1587098135.80 151.5160 59.9994 32.0000 1.9685 1.9719 417.3998 418.2806 0.1323 -1.0000 -1.0000 3423869 1587098135.90 151.5160 59.9994 32.0000 1.9677 1.9711 417.5840 418.4646 0.1322 -1.0000 -1.0000 3423932 1587098136.00 151.5160 59.9994 32.0000 1.9673 1.9708 417.6540 418.5351 0.1323 -1.0000 -1.0000 3424010 1587098136.10 151.5160 59.9994 32.0000 1.9676 1.9710 417.6708 418.5525 0.1324 -1.0000 -1.0000 3424072 1587098136.20 151.5074 59.9994 32.0000 1.9682 1.9716 417.4133 418.2936 0.1322 -1.0000 -1.0000 3424135 1587098136.30 151.4301 59.9994 32.0000 1.9680 1.9714 417.4604 418.3401 0.1321 -1.0000 -1.0000 3424213 1587098136.40 151.4301 59.9994 32.0000 1.9680 1.9714 417.6274 418.5077 0.1322 -1.0000 -1.0000 3424275 1587098136.50 151.4301 59.9994 32.0000 1.9677 1.9711 417.6877 418.5697 0.1324 -1.0000 -1.0000 3424401 1587098136.60 151.4301 59.9994 32.0000 1.9689 1.9723 417.5183 418.3995 0.1323 -1.0000 -1.0000 3424478 1587098136.70 151.4301 59.9994 32.0000 1.9689 1.9723 417.3789 418.2593 0.1323 -1.0000 -1.0000 3424541 1587098136.80 151.4300 59.9994 32.0000 1.9686 1.9720 417.4654 418.3457 0.1323 -1.0000 -1.0000 3424604 1587098136.90 151.4285 59.9994 32.0000 1.9673 1.9707 417.6017 418.4830 0.1323 -1.0000 -1.0000 3424666 1587098137.00 151.4285 59.9994 32.0000 1.9679 1.9713 417.6224 418.5034 0.1323 -1.0000 -1.0000 3424931 1587098137.10 151.4285 59.9994 32.0000 1.9685 1.9719 417.3986 418.2802 0.1324 -1.0000 -1.0000 3424994 1587098137.20 151.4285 59.9994 32.0000 1.9694 1.9728 417.3726 418.2529 0.1323 -1.0000 -1.0000 3425056 1587098137.30 151.4285 59.9994 32.0000 1.9681 1.9715 417.5632 418.4433 0.1322 -1.0000 -1.0000 3425119 1587098137.40 151.4285 59.9994 32.0000 1.9675 1.9709 417.5883 418.4696 0.1324 -1.0000 -1.0000 3425197 1587098137.50 151.4285 59.9994 32.0000 1.9683 1.9717 417.4761 418.3577 0.1324 -1.0000 -1.0000 3425259 1587098137.60 151.4285 59.9994 32.0000 1.9683 1.9717 417.4496 418.3309 0.1323 -1.0000 -1.0000 3425416 1587098137.70 151.4285 59.9994 32.0000 1.9676 1.9710 417.5099 418.3906 0.1323 -1.0000 -1.0000 3425478 1587098137.80 151.4285 59.9994 32.0000 1.9678 1.9712 417.6383 418.5206 0.1325 -1.0000 -1.0000 3425541 1587098137.90 151.4285 59.9994 32.0000 1.9682 1.9717 417.5891 418.4709 0.1324 -1.0000 -1.0000 3425603 1587098138.00 151.4821 59.9994 32.0000 1.9688 1.9723 417.4163 418.2966 0.1322 -1.0000 -1.0000 3425681 1587098138.10 151.4821 59.9994 32.0000 1.9683 1.9717 417.5351 418.4160 0.1324 -1.0000 -1.0000 3426181 1587098138.20 151.4821 59.9994 32.0000 1.9683 1.9717 417.6925 418.5747 0.1325 -1.0000 -1.0000 3426244 1587098138.30 151.4821 59.9994 32.0000 1.9678 1.9712 417.7279 418.6092 0.1323 -1.0000 -1.0000 3426322 1587098138.40 151.4821 59.9994 32.0000 1.9685 1.9719 417.4734 418.3539 0.1323 -1.0000 -1.0000 3426384 1587098138.50 151.5604 59.9994 32.0000 1.9685 1.9719 417.4361 418.3176 0.1325 -1.0000 -1.0000 3426447 1587098138.60 151.5727 59.9994 32.0000 1.9675 1.9709 417.5806 418.4631 0.1324 -1.0000 -1.0000 3426525 1587098138.70 151.5727 59.9994 32.0000 1.9671 1.9705 417.6849 418.5653 0.1322 -1.0000 -1.0000 3426587 1587098138.80 151.5727 59.9994 32.0000 1.9683 1.9717 417.5672 418.4484 0.1324 -1.0000 -1.0000 3426650 1587098138.90 151.5727 59.9994 32.0000 1.9682 1.9717 417.4258 418.3068 0.1324 -1.0000 -1.0000 3426728 1587098139.00 151.5727 59.9994 32.0000 1.9694 1.9728 417.4033 418.2842 0.1323 -1.0000 -1.0000 3426791 1587098139.10 151.5727 59.9994 32.0000 1.9678 1.9712 417.4035 418.2853 0.1325 -1.0000 -1.0000 3426853 1587098139.20 151.5727 59.9994 32.0000 1.9674 1.9708 417.6731 418.5548 0.1323 -1.0000 -1.0000 3426915 1587098139.30 151.4837 59.9994 32.0000 1.9675 1.9709 417.6854 418.5659 0.1322 -1.0000 -1.0000 3426978 1587098139.40 151.4837 59.9994 32.0000 1.9687 1.9722 417.4854 418.3645 0.1321 -1.0000 -1.0000 3427056 1587098139.50 151.4837 59.9994 32.0000 1.9691 1.9725 417.4653 418.3458 0.1323 -1.0000 -1.0000 3427118 1587098139.60 151.4852 59.9994 32.0000 1.9673 1.9707 417.6400 418.5211 0.1322 -1.0000 -1.0000 3427556 1587098139.70 151.4960 59.9996 32.0000 1.9684 1.9718 417.5478 418.4290 0.1324 -1.0000 -1.0000 3427618 1587098139.80 151.4960 59.9996 32.0000 1.9680 1.9714 417.5490 418.4302 0.1323 -1.0000 -1.0000 3427681 1587098139.90 151.4960 59.9996 32.0000 1.9684 1.9718 417.3781 418.2586 0.1323 -1.0000 -1.0000 3427743 1587098140.00 151.4960 59.9996 32.0000 1.9677 1.9711 417.6079 418.4893 0.1324 -1.0000 -1.0000 3427821 1587098140.10 151.4960 59.9996 32.0000 1.9681 1.9715 417.6800 418.5619 0.1324 -1.0000 -1.0000 3428103 1587098140.20 151.4960 59.9996 32.0000 1.9686 1.9720 417.5247 418.4059 0.1323 -1.0000 -1.0000 3428165 1587098140.30 151.4962 59.9996 32.0000 1.9685 1.9719 417.5872 418.4689 0.1324 -1.0000 -1.0000 3428227 1587098140.40 151.4962 59.9996 32.0000 1.9678 1.9713 417.4776 418.3589 0.1324 -1.0000 -1.0000 3428322 1587098140.50 151.4962 59.9996 32.0000 1.9676 1.9710 417.6664 418.5484 0.1324 -1.0000 -1.0000 3428384 1587098140.60 151.4962 59.9996 32.0000 1.9673 1.9707 417.6144 418.4957 0.1323 -1.0000 -1.0000 3428571 1587098140.70 151.4962 59.9996 32.0000 1.9683 1.9717 417.3715 418.2512 0.1323 -1.0000 -1.0000 3428634 1587098140.80 151.4962 59.9996 32.0000 1.9683 1.9717 417.5082 418.3905 0.1326 -1.0000 -1.0000 3428696 1587098140.90 151.4746 59.9996 32.0000 1.9680 1.9714 417.6344 418.5157 0.1323 -1.0000 -1.0000 3428759 1587098141.00 151.4735 59.9996 32.0000 1.9681 1.9715 417.6081 418.4887 0.1323 -1.0000 -1.0000 3428837 1587098141.10 151.4735 59.9996 32.0000 1.9687 1.9721 417.4187 418.2996 0.1323 -1.0000 -1.0000 3428899 1587098141.20 151.4735 59.9996 32.0000 1.9690 1.9724 417.4088 418.2894 0.1324 -1.0000 -1.0000 3428977 1587098141.30 151.4735 59.9996 32.0000 1.9690 1.9725 417.5511 418.4332 0.1325 -1.0000 -1.0000 3429040 1587098141.40 151.4735 59.9996 32.0000 1.9683 1.9717 417.7032 418.5854 0.1324 -1.0000 -1.0000 3429118 1587098141.50 151.5559 59.9996 32.0000 1.9682 1.9716 417.5817 418.4633 0.1324 -1.0000 -1.0000 3429180 1587098141.60 151.5559 59.9996 32.0000 1.9686 1.9721 417.4774 418.3586 0.1324 -1.0000 -1.0000 3429977 1587098141.70 151.5559 59.9996 32.0000 1.9683 1.9718 417.3527 418.2330 0.1322 -1.0000 -1.0000 3430055 1587098141.80 151.5559 59.9996 32.0000 1.9685 1.9719 417.6739 418.5546 0.1323 -1.0000 -1.0000 3430149 1587098141.90 151.5559 59.9996 32.0000 1.9680 1.9714 417.4985 418.3803 0.1325 -1.0000 -1.0000 3430212 1587098142.00 151.4804 59.9996 32.0000 1.9683 1.9717 417.3948 418.2753 0.1322 -1.0000 -1.0000 3430274 1587098142.10 151.4804 59.9996 32.0000 1.9680 1.9714 417.4570 418.3380 0.1324 -1.0000 -1.0000 3430337 1587098142.20 151.4804 59.9996 32.0000 1.9674 1.9708 417.6733 418.5556 0.1324 -1.0000 -1.0000 3430399 1587098142.30 151.4804 59.9996 32.0000 1.9681 1.9715 417.5692 418.4501 0.1323 -1.0000 -1.0000 3430477 1587098142.40 151.4804 59.9996 32.0000 1.9690 1.9724 417.4797 418.3608 0.1324 -1.0000 -1.0000 3430587 1587098142.50 151.4735 59.9996 32.0000 1.9694 1.9728 417.5252 418.4071 0.1325 -1.0000 -1.0000 3430649 1587098142.60 151.4614 59.9996 32.0000 1.9679 1.9713 417.5788 418.4593 0.1321 -1.0000 -1.0000 3430727 1587098142.70 151.4614 59.9996 32.0000 1.9670 1.9704 417.6043 418.4857 0.1323 -1.0000 -1.0000 3430790 1587098142.80 151.4614 59.9996 32.0000 1.9683 1.9717 417.6934 418.5755 0.1325 -1.0000 -1.0000 3430852 1587098142.90 151.4614 59.9996 32.0000 1.9687 1.9721 417.5634 418.4454 0.1324 -1.0000 -1.0000 3430914 1587098143.00 151.4614 59.9996 32.0000 1.9681 1.9715 417.5871 418.4699 0.1325 -1.0000 -1.0000 3430977 1587098143.10 151.4941 59.9996 32.0000 1.9672 1.9707 417.6186 418.5004 0.1325 -1.0000 -1.0000 3431055 1587098143.20 151.5405 59.9996 32.0000 1.9678 1.9712 417.5302 418.4116 0.1323 -1.0000 -1.0000 3431196 1587098143.30 151.5405 59.9996 32.0000 1.9693 1.9728 417.4930 418.3749 0.1324 -1.0000 -1.0000 3431258 1587098143.40 151.5405 59.9996 32.0000 1.9688 1.9722 417.4631 418.3445 0.1324 -1.0000 -1.0000 3431321 1587098143.50 151.5405 59.9996 32.0000 1.9686 1.9720 417.4268 418.3080 0.1324 -1.0000 -1.0000 3431383 1587098143.60 151.5405 59.9996 32.0000 1.9675 1.9709 417.6046 418.4857 0.1323 -1.0000 -1.0000 3431445 1587098143.70 151.5405 59.9996 32.0000 1.9679 1.9713 417.6327 418.5139 0.1323 -1.0000 -1.0000 3431742 1587098143.80 151.5405 59.9996 32.0000 1.9679 1.9713 417.5696 418.4498 0.1322 -1.0000 -1.0000 3431805 1587098143.90 151.5405 59.9996 32.0000 1.9678 1.9712 417.4628 418.3439 0.1324 -1.0000 -1.0000 3431868 1587098144.00 151.5405 59.9996 32.0000 1.9681 1.9716 417.5772 418.4588 0.1323 -1.0000 -1.0000 3431945 1587098144.10 151.5405 59.9996 32.0000 1.9676 1.9710 417.7147 418.5966 0.1324 -1.0000 -1.0000 3432008 1587098144.20 151.5405 59.9996 32.0000 1.9674 1.9709 417.6580 418.5408 0.1326 -1.0000 -1.0000 3432071 1587098144.30 151.4407 59.9996 32.0000 1.9684 1.9718 417.5171 418.3994 0.1324 -1.0000 -1.0000 3432148 1587098144.40 151.4407 59.9996 32.0000 1.9689 1.9723 417.3752 418.2567 0.1324 -1.0000 -1.0000 3432211 1587098144.50 151.4407 59.9996 32.0000 1.9679 1.9713 417.5479 418.4294 0.1324 -1.0000 -1.0000 3432273 1587098144.60 151.4407 59.9996 32.0000 1.9671 1.9706 417.5763 418.4579 0.1324 -1.0000 -1.0000 3432336 1587098144.70 151.4407 59.9996 32.0000 1.9673 1.9707 417.6045 418.4870 0.1325 -1.0000 -1.0000 3432399 1587098144.80 151.5607 60.0007 32.0000 1.9680 1.9714 417.4969 418.3777 0.1323 -1.0000 -1.0000 3432461 1587098144.90 151.5607 60.0007 32.0000 1.9687 1.9721 417.3907 418.2722 0.1325 -1.0000 -1.0000 3432539 1587098145.00 151.5607 60.0007 32.0000 1.9682 1.9717 417.5557 418.4380 0.1325 -1.0000 -1.0000 3432602 1587098145.10 151.5607 60.0007 32.0000 1.9681 1.9715 417.5709 418.4525 0.1323 -1.0000 -1.0000 3432664 1587098145.20 151.5607 60.0007 32.0000 1.9690 1.9724 417.4683 418.3497 0.1325 -1.0000 -1.0000 3433086 1587098145.30 151.5607 60.0007 32.0000 1.9681 1.9715 417.4188 418.2999 0.1323 -1.0000 -1.0000 3433148 1587098145.40 151.4397 60.0007 32.0000 1.9675 1.9709 417.5589 418.4391 0.1322 -1.0000 -1.0000 3433226 1587098145.50 151.4397 60.0007 32.0000 1.9676 1.9710 417.7304 418.6117 0.1324 -1.0000 -1.0000 3433289 1587098145.60 151.4397 60.0007 32.0000 1.9676 1.9710 417.5525 418.4330 0.1323 -1.0000 -1.0000 3433351 1587098145.70 151.4397 60.0007 32.0000 1.9686 1.9720 417.4242 418.3055 0.1324 -1.0000 -1.0000 3433617 1587098145.80 151.4397 60.0007 32.0000 1.9676 1.9710 417.4375 418.3182 0.1323 -1.0000 -1.0000 3433679 1587098145.90 151.4397 60.0007 32.0000 1.9678 1.9713 417.7113 418.5930 0.1323 -1.0000 -1.0000 3433742 1587098146.00 151.5434 60.0007 32.0000 1.9678 1.9712 417.6625 418.5437 0.1323 -1.0000 -1.0000 3433820 1587098146.10 151.5434 60.0007 32.0000 1.9685 1.9719 417.5701 418.4520 0.1324 -1.0000 -1.0000 3433883 1587098146.20 151.5434 60.0007 32.0000 1.9686 1.9720 417.4690 418.3498 0.1323 -1.0000 -1.0000 3434117 1587098146.30 151.5434 60.0007 32.0000 1.9687 1.9721 417.7777 418.6600 0.1324 -1.0000 -1.0000 3434195 1587098146.40 151.5434 60.0007 32.0000 1.9682 1.9716 417.5732 418.4543 0.1323 -1.0000 -1.0000 3434242 1587098146.50 151.5302 60.0007 32.0000 1.9683 1.9718 417.5012 418.3823 0.1323 -1.0000 -1.0000 3434320 1587098146.60 151.5148 60.0007 32.0000 1.9679 1.9714 417.4905 418.3716 0.1324 -1.0000 -1.0000 3434382 1587098146.70 151.5148 60.0007 32.0000 1.9678 1.9712 417.6268 418.5075 0.1322 -1.0000 -1.0000 3434445 1587098146.80 151.5148 60.0007 32.0000 1.9671 1.9705 417.7092 418.5910 0.1324 -1.0000 -1.0000 3434570 1587098146.90 151.5148 60.0007 32.0000 1.9672 1.9706 417.6777 418.5594 0.1323 -1.0000 -1.0000 3434648 1587098147.00 151.5148 60.0007 32.0000 1.9682 1.9716 417.4880 418.3693 0.1324 -1.0000 -1.0000 3434711 1587098147.10 151.4343 60.0007 32.0000 1.9682 1.9716 417.3670 418.2476 0.1323 -1.0000 -1.0000 3434773 1587098147.20 151.4343 60.0007 32.0000 1.9674 1.9708 417.5715 418.4531 0.1324 -1.0000 -1.0000 3434851 1587098147.30 151.4343 60.0007 32.0000 1.9676 1.9710 417.5723 418.4536 0.1324 -1.0000 -1.0000 3435085 1587098147.40 151.4343 60.0007 32.0000 1.9686 1.9721 417.4339 418.3157 0.1324 -1.0000 -1.0000 3435163 1587098147.50 151.4343 60.0007 32.0000 1.9690 1.9724 417.4702 418.3517 0.1324 -1.0000 -1.0000 3435226 1587098147.60 151.4386 60.0007 32.0000 1.9681 1.9715 417.5463 418.4265 0.1322 -1.0000 -1.0000 3435288 1587098147.70 151.4427 60.0007 32.0000 1.9677 1.9711 417.6969 418.5775 0.1323 -1.0000 -1.0000 3435351 1587098147.80 151.4427 60.0007 32.0000 1.9671 1.9706 417.5255 418.4077 0.1326 -1.0000 -1.0000 3435616 1587098147.90 151.4427 60.0007 32.0000 1.9680 1.9714 417.4691 418.3503 0.1323 -1.0000 -1.0000 3435679 1587098148.00 151.4427 60.0007 32.0000 1.9680 1.9714 417.3434 418.2233 0.1323 -1.0000 -1.0000 3435741 1587098148.10 151.4427 60.0007 32.0000 1.9679 1.9713 417.4506 418.3312 0.1323 -1.0000 -1.0000 3435804 1587098148.20 151.5170 60.0007 32.0000 1.9668 1.9702 417.6329 418.5132 0.1323 -1.0000 -1.0000 3435867 1587098148.30 151.5170 60.0007 32.0000 1.9673 1.9707 417.6220 418.5032 0.1322 -1.0000 -1.0000 3436070 1587098148.40 151.5170 60.0007 32.0000 1.9678 1.9712 417.5094 418.3910 0.1324 -1.0000 -1.0000 3436132 1587098148.50 151.5170 60.0007 32.0000 1.9679 1.9713 417.4201 418.3009 0.1323 -1.0000 -1.0000 3436195 1587098148.60 151.5170 60.0007 32.0000 1.9671 1.9705 417.5892 418.4702 0.1324 -1.0000 -1.0000 3436257 1587098148.70 151.5170 60.0007 32.0000 1.9670 1.9704 417.7057 418.5874 0.1323 -1.0000 -1.0000 3436320 1587098148.80 151.4626 60.0007 32.0000 1.9674 1.9708 417.4211 418.3023 0.1324 -1.0000 -1.0000 3436570 1587098148.90 151.4626 60.0007 32.0000 1.9680 1.9714 417.3669 418.2481 0.1324 -1.0000 -1.0000 3436632 1587098149.00 151.4626 60.0007 32.0000 1.9691 1.9726 417.4186 418.2996 0.1323 -1.0000 -1.0000 3436695 1587098149.10 151.4626 60.0007 32.0000 1.9683 1.9717 417.5718 418.4531 0.1324 -1.0000 -1.0000 3436757 1587098149.20 151.4626 60.0007 32.0000 1.9672 1.9707 417.6297 418.5111 0.1323 -1.0000 -1.0000 3436835 1587098149.30 151.4988 60.0007 32.0000 1.9678 1.9712 417.6099 418.4924 0.1325 -1.0000 -1.0000 3437100 1587098149.40 151.5471 60.0007 32.0000 1.9685 1.9719 417.3988 418.2794 0.1322 -1.0000 -1.0000 3437163 1587098149.50 151.5471 60.0007 32.0000 1.9684 1.9718 417.4048 418.2845 0.1322 -1.0000 -1.0000 3437225 1587098149.60 151.5471 60.0007 32.0000 1.9685 1.9719 417.6579 418.5394 0.1324 -1.0000 -1.0000 3437288 1587098149.70 151.5471 60.0007 32.0000 1.9681 1.9715 417.5466 418.4285 0.1324 -1.0000 -1.0000 3437366 1587098149.80 151.5471 60.0007 32.0000 1.9678 1.9712 417.4549 418.3358 0.1324 -1.0000 -1.0000 3438100 1587098149.90 151.5471 60.0007 32.0000 1.9680 1.9714 417.4998 418.3804 0.1322 -1.0000 -1.0000 3438163 1587098150.00 151.5161 59.9998 32.0000 1.9677 1.9711 417.6290 418.5094 0.1323 -1.0000 -1.0000 3438225 1587098150.10 151.5161 59.9998 32.0000 1.9676 1.9710 417.6407 418.5219 0.1323 -1.0000 -1.0000 3438288 1587098150.20 151.5161 59.9998 32.0000 1.9673 1.9707 417.5993 418.4810 0.1324 -1.0000 -1.0000 3438366 1587098150.30 151.5161 59.9998 32.0000 1.9688 1.9722 417.4347 418.3154 0.1323 -1.0000 -1.0000 3438428 1587098150.40 151.5161 59.9998 32.0000 1.9677 1.9712 417.4811 418.3617 0.1322 -1.0000 -1.0000 3438491 1587098150.50 151.5161 59.9998 32.0000 1.9668 1.9703 417.5557 418.4369 0.1322 -1.0000 -1.0000 3438553 1587098150.60 151.5161 59.9998 32.0000 1.9668 1.9702 417.5339 418.4129 0.1321 -1.0000 -1.0000 3438632 1587098150.70 151.5161 59.9998 32.0000 1.9681 1.9715 417.4704 418.3509 0.1323 -1.0000 -1.0000 3438694 1587098150.80 151.5161 59.9998 32.0000 1.9686 1.9720 417.3790 418.2588 0.1322 -1.0000 -1.0000 3438756 1587098150.90 151.5101 59.9998 32.0000 1.9687 1.9721 417.3641 418.2442 0.1322 -1.0000 -1.0000 3438834 1587098151.00 151.4412 59.9998 32.0000 1.9680 1.9714 417.4855 418.3658 0.1322 -1.0000 -1.0000 3438897 1587098151.10 151.4412 59.9998 32.0000 1.9675 1.9709 417.6403 418.5209 0.1322 -1.0000 -1.0000 3438959 1587098151.20 151.4412 59.9998 32.0000 1.9676 1.9710 417.5036 418.3848 0.1324 -1.0000 -1.0000 3439022 1587098151.30 151.4412 59.9998 32.0000 1.9675 1.9709 417.3799 418.2604 0.1323 -1.0000 -1.0000 3439084 1587098151.40 151.4412 59.9998 32.0000 1.9679 1.9713 417.4553 418.3365 0.1323 -1.0000 -1.0000 3439162 1587098151.50 151.5811 59.9998 32.0000 1.9677 1.9711 417.5751 418.4562 0.1323 -1.0000 -1.0000 3439225 1587098151.60 151.5811 59.9998 32.0000 1.9676 1.9710 417.6469 418.5281 0.1323 -1.0000 -1.0000 3439287 1587098151.70 151.5811 59.9998 32.0000 1.9677 1.9711 417.6661 418.5469 0.1322 -1.0000 -1.0000 3439366 1587098151.80 151.5811 59.9998 32.0000 1.9677 1.9712 417.5383 418.4183 0.1322 -1.0000 -1.0000 3439428 1587098151.90 151.5753 59.9998 32.0000 1.9671 1.9706 417.6327 418.5136 0.1323 -1.0000 -1.0000 3439600 1587098152.00 151.4619 59.9998 32.0000 1.9679 1.9713 417.6347 418.5158 0.1322 -1.0000 -1.0000 3439678 1587098152.10 151.4619 59.9998 32.0000 1.9685 1.9719 417.5281 418.4082 0.1322 -1.0000 -1.0000 3439740 1587098152.20 151.4619 59.9998 32.0000 1.9682 1.9716 417.4285 418.3089 0.1323 -1.0000 -1.0000 3439803 1587098152.30 151.4619 59.9998 32.0000 1.9684 1.9718 417.4650 418.3456 0.1323 -1.0000 -1.0000 3439866 1587098152.40 151.4619 59.9998 32.0000 1.9684 1.9718 417.5944 418.4752 0.1323 -1.0000 -1.0000 3439928 1587098152.50 151.4621 59.9998 32.0000 1.9685 1.9720 417.6232 418.5029 0.1322 -1.0000 -1.0000 3439991 1587098152.60 151.4827 59.9998 32.0000 1.9688 1.9722 417.5549 418.4360 0.1323 -1.0000 -1.0000 3440069 1587098152.70 151.4827 59.9998 32.0000 1.9693 1.9727 417.4583 418.3385 0.1322 -1.0000 -1.0000 3440131 1587098152.80 151.4827 59.9998 32.0000 1.9684 1.9718 417.4377 418.3164 0.1321 -1.0000 -1.0000 3440194 1587098152.90 151.4827 59.9998 32.0000 1.9679 1.9714 417.5272 418.4076 0.1322 -1.0000 -1.0000 3440943 1587098153.00 151.4827 59.9998 32.0000 1.9677 1.9711 417.4479 418.3280 0.1322 -1.0000 -1.0000 3441006 1587098153.10 151.5453 59.9998 32.0000 1.9692 1.9726 417.4574 418.3383 0.1323 -1.0000 -1.0000 3441068 1587098153.20 151.5484 59.9998 32.0000 1.9690 1.9724 417.4709 418.3520 0.1324 -1.0000 -1.0000 3441146 1587098153.30 151.5484 59.9998 32.0000 1.9675 1.9709 417.6227 418.5037 0.1322 -1.0000 -1.0000 3441209 1587098153.40 151.5484 59.9998 32.0000 1.9674 1.9708 417.5699 418.4513 0.1323 -1.0000 -1.0000 3441271 1587098153.50 151.5484 59.9998 32.0000 1.9676 1.9710 417.6064 418.4874 0.1323 -1.0000 -1.0000 3441334 1587098153.60 151.5464 59.9998 32.0000 1.9679 1.9713 417.4105 418.2909 0.1323 -1.0000 -1.0000 3441396 1587098153.70 151.4629 59.9998 32.0000 1.9678 1.9712 417.4917 418.3730 0.1323 -1.0000 -1.0000 3441474 1587098153.80 151.4629 59.9998 32.0000 1.9671 1.9705 417.6400 418.5210 0.1323 -1.0000 -1.0000 3441537 1587098153.90 151.4629 59.9998 32.0000 1.9680 1.9714 417.6470 418.5278 0.1322 -1.0000 -1.0000 3441599 1587098154.00 151.4629 59.9998 32.0000 1.9681 1.9716 417.5606 418.4416 0.1323 -1.0000 -1.0000 3441677 1587098154.10 151.4629 59.9998 32.0000 1.9679 1.9714 417.5053 418.3862 0.1322 -1.0000 -1.0000 3441740 1587098154.20 151.5312 59.9997 32.0000 1.9675 1.9709 417.6296 418.5108 0.1324 -1.0000 -1.0000 3441802 1587098154.30 151.5312 59.9997 32.0000 1.9674 1.9708 417.7748 418.6573 0.1324 -1.0000 -1.0000 3441881 1587098154.40 151.5312 59.9997 32.0000 1.9684 1.9719 417.6417 418.5224 0.1322 -1.0000 -1.0000 3442100 1587098154.50 151.5312 59.9997 32.0000 1.9684 1.9718 417.4226 418.3013 0.1319 -1.0000 -1.0000 3442162 1587098154.60 151.5312 59.9997 32.0000 1.9687 1.9721 417.4883 418.3685 0.1322 -1.0000 -1.0000 3442240 1587098154.70 151.5312 59.9997 32.0000 1.9684 1.9718 417.6112 418.4911 0.1322 -1.0000 -1.0000 3442303 1587098154.80 151.5312 59.9997 32.0000 1.9679 1.9713 417.6380 418.5183 0.1322 -1.0000 -1.0000 3442365 1587098154.90 151.5312 59.9997 32.0000 1.9678 1.9712 417.5118 418.3913 0.1321 -1.0000 -1.0000 3442427 1587098155.00 151.5312 59.9997 32.0000 1.9680 1.9714 417.3516 418.2310 0.1321 -1.0000 -1.0000 3442818 1587098155.10 151.5312 59.9997 32.0000 1.9678 1.9712 417.4174 418.2966 0.1321 -1.0000 -1.0000 3442880 1587098155.20 151.5312 59.9997 32.0000 1.9675 1.9709 417.7161 418.5972 0.1322 -1.0000 -1.0000 3442958 1587098155.30 151.5312 59.9997 32.0000 1.9680 1.9714 417.5698 418.4496 0.1321 -1.0000 -1.0000 3443021 1587098155.40 151.4370 59.9997 32.0000 1.9680 1.9714 417.4178 418.2967 0.1320 -1.0000 -1.0000 3443083 1587098155.50 151.4370 59.9997 32.0000 1.9689 1.9723 417.3785 418.2575 0.1321 -1.0000 -1.0000 3443943 1587098155.60 151.4370 59.9997 32.0000 1.9673 1.9707 417.5060 418.3861 0.1322 -1.0000 -1.0000 3444005 1587098155.70 151.4370 59.9997 32.0000 1.9672 1.9706 417.6113 418.4905 0.1321 -1.0000 -1.0000 3444083 1587098155.80 151.4370 59.9997 32.0000 1.9672 1.9706 417.6092 418.4896 0.1321 -1.0000 -1.0000 3444146 1587098155.90 151.4370 59.9997 32.0000 1.9678 1.9712 417.4787 418.3586 0.1322 -1.0000 -1.0000 3444208 1587098156.00 151.3700 59.9997 32.0000 1.9680 1.9714 417.2858 418.1650 0.1321 -1.0000 -1.0000 3444287 1587098156.10 151.4520 59.9997 32.0000 1.9674 1.9708 417.4897 418.3690 0.1321 -1.0000 -1.0000 3444349 1587098156.20 151.4520 59.9997 32.0000 1.9678 1.9712 417.7151 418.5960 0.1323 -1.0000 -1.0000 3444411 1587098156.30 151.4520 59.9997 32.0000 1.9682 1.9717 417.3984 418.2787 0.1322 -1.0000 -1.0000 3444490 1587098156.40 151.4520 59.9997 32.0000 1.9690 1.9725 417.4381 418.3182 0.1322 -1.0000 -1.0000 3444552 1587098156.50 151.5499 59.9997 32.0000 1.9683 1.9717 417.4513 418.3299 0.1319 -1.0000 -1.0000 3444615 1587098156.60 151.5499 59.9997 32.0000 1.9681 1.9715 417.4678 418.3471 0.1321 -1.0000 -1.0000 3444677 1587098156.70 151.5499 59.9997 32.0000 1.9684 1.9718 417.5898 418.4701 0.1322 -1.0000 -1.0000 3444739 1587098156.80 151.5499 59.9997 32.0000 1.9681 1.9715 417.5649 418.4446 0.1321 -1.0000 -1.0000 3444817 1587098156.90 151.5499 59.9997 32.0000 1.9687 1.9721 417.3440 418.2243 0.1322 -1.0000 -1.0000 3444896 1587098157.00 151.4845 59.9997 32.0000 1.9686 1.9720 417.4709 418.3495 0.1320 -1.0000 -1.0000 3444958 1587098157.10 151.4655 59.9997 32.0000 1.9675 1.9709 417.6473 418.5267 0.1320 -1.0000 -1.0000 3445020 1587098157.20 151.4655 59.9997 32.0000 1.9678 1.9712 417.5725 418.4525 0.1322 -1.0000 -1.0000 3445083 1587098157.30 151.4655 59.9997 32.0000 1.9677 1.9711 417.4781 418.3577 0.1321 -1.0000 -1.0000 3445145 1587098157.40 151.4655 59.9997 32.0000 1.9681 1.9715 417.4258 418.3047 0.1320 -1.0000 -1.0000 3445224 1587098157.50 151.4655 59.9997 32.0000 1.9674 1.9708 417.5989 418.4774 0.1319 -1.0000 -1.0000 3445286 1587098157.60 151.4655 59.9997 32.0000 1.9674 1.9708 417.6279 418.5071 0.1321 -1.0000 -1.0000 3445348 1587098157.70 151.4655 59.9997 32.0000 1.9681 1.9715 417.5882 418.4683 0.1322 -1.0000 -1.0000 3445411 1587098157.80 151.4655 59.9997 32.0000 1.9690 1.9724 417.3307 418.2098 0.1321 -1.0000 -1.0000 3445489 1587098157.90 151.4655 59.9997 32.0000 1.9690 1.9724 417.3859 418.2651 0.1321 -1.0000 -1.0000 3445536 1587098158.00 151.4655 59.9997 32.0000 1.9678 1.9712 417.4944 418.3740 0.1321 -1.0000 -1.0000 3445614 1587098158.10 151.4733 59.9997 32.0000 1.9690 1.9724 417.5364 418.4147 0.1320 -1.0000 -1.0000 3445677 1587098158.20 151.5559 59.9997 32.0000 1.9680 1.9714 417.5232 418.4027 0.1321 -1.0000 -1.0000 3445739 1587098158.30 151.5559 59.9997 32.0000 1.9687 1.9721 417.3514 418.2310 0.1321 -1.0000 -1.0000 3445817 1587098158.40 151.5559 59.9997 32.0000 1.9688 1.9722 417.4413 418.3201 0.1320 -1.0000 -1.0000 3445880 1587098158.50 151.5559 59.9997 32.0000 1.9683 1.9717 417.5310 418.4101 0.1320 -1.0000 -1.0000 3445942 1587098158.60 151.5559 59.9997 32.0000 1.9682 1.9716 417.4525 418.3314 0.1320 -1.0000 -1.0000 3446770 1587098158.70 151.5047 59.9997 32.0000 1.9686 1.9720 417.3542 418.2328 0.1320 -1.0000 -1.0000 3446833 1587098158.80 151.4144 59.9997 32.0000 1.9686 1.9720 417.4649 418.3431 0.1318 -1.0000 -1.0000 3446895 1587098158.90 151.4144 59.9997 32.0000 1.9677 1.9711 417.6277 418.5071 0.1321 -1.0000 -1.0000 3446973 1587098159.00 151.4144 59.9997 32.0000 1.9678 1.9712 417.5922 418.4717 0.1321 -1.0000 -1.0000 3447036 1587098159.10 151.4144 59.9997 32.0000 1.9678 1.9712 417.4755 418.3549 0.1321 -1.0000 -1.0000 3447098 1587098159.20 151.4144 59.9997 32.0000 1.9688 1.9722 417.3562 418.2351 0.1321 -1.0000 -1.0000 3447161 1587098159.30 151.5251 59.9997 32.0000 1.9679 1.9714 417.4417 418.3202 0.1320 -1.0000 -1.0000 3447223 1587098159.40 151.5251 59.9997 32.0000 1.9682 1.9716 417.6322 418.5112 0.1320 -1.0000 -1.0000 3447301 1587098159.50 151.5251 59.9997 32.0000 1.9678 1.9712 417.5915 418.4716 0.1322 -1.0000 -1.0000 3447364 1587098159.60 151.5251 59.9997 32.0000 1.9678 1.9712 417.5542 418.4339 0.1321 -1.0000 -1.0000 3447426 1587098159.70 151.5251 59.9997 32.0000 1.9684 1.9718 417.4677 418.3478 0.1323 -1.0000 -1.0000 3447504 1587098159.80 151.5495 59.9997 32.0000 1.9684 1.9718 417.4197 418.2990 0.1321 -1.0000 -1.0000 3447567 1587098159.90 151.5637 59.9998 32.0000 1.9677 1.9711 417.5968 418.4768 0.1322 -1.0000 -1.0000 3447629 1587098160.00 151.5637 59.9998 32.0000 1.9679 1.9713 417.5551 418.4345 0.1320 -1.0000 -1.0000 3447692 1587098160.10 151.5637 59.9998 32.0000 1.9682 1.9716 417.5546 418.4344 0.1322 -1.0000 -1.0000 3448473 1587098160.20 151.5637 59.9998 32.0000 1.9685 1.9719 417.4073 418.2876 0.1322 -1.0000 -1.0000 3448535 1587098160.30 151.5637 59.9998 32.0000 1.9682 1.9717 417.4132 418.2930 0.1322 -1.0000 -1.0000 3448614 1587098160.40 151.5637 59.9998 32.0000 1.9675 1.9709 417.5454 418.4255 0.1321 -1.0000 -1.0000 3448676 1587098160.50 151.4924 59.9998 32.0000 1.9667 1.9701 417.6024 418.4818 0.1320 -1.0000 -1.0000 3448738 1587098160.60 151.4924 59.9998 32.0000 1.9676 1.9710 417.5227 418.4029 0.1322 -1.0000 -1.0000 3448801 1587098160.70 151.4924 59.9998 32.0000 1.9677 1.9711 417.4173 418.2971 0.1322 -1.0000 -1.0000 3448879 1587098160.80 151.4924 59.9998 32.0000 1.9674 1.9708 417.5545 418.4345 0.1322 -1.0000 -1.0000 3448941 1587098160.90 151.4924 59.9998 32.0000 1.9685 1.9719 417.5293 418.4098 0.1323 -1.0000 -1.0000 3449004 1587098161.00 151.4944 59.9998 32.0000 1.9685 1.9719 417.4585 418.3383 0.1321 -1.0000 -1.0000 3449066 1587098161.10 151.5047 59.9998 32.0000 1.9679 1.9713 417.4672 418.3469 0.1322 -1.0000 -1.0000 3449144 1587098161.20 151.5047 59.9998 32.0000 1.9679 1.9713 417.5322 418.4116 0.1320 -1.0000 -1.0000 3449207 1587098161.30 151.5047 59.9998 32.0000 1.9679 1.9713 417.5046 418.3854 0.1323 -1.0000 -1.0000 3449269 1587098161.40 151.5047 59.9998 32.0000 1.9690 1.9724 417.4567 418.3372 0.1322 -1.0000 -1.0000 3449348 1587098161.50 151.5047 59.9998 32.0000 1.9687 1.9721 417.4308 418.3109 0.1322 -1.0000 -1.0000 3449410 1587098161.60 151.3681 59.9998 32.0000 1.9675 1.9710 417.4164 418.2971 0.1323 -1.0000 -1.0000 3449473 1587098161.70 151.3681 59.9998 32.0000 1.9669 1.9703 417.5360 418.4168 0.1322 -1.0000 -1.0000 3449566 1587098161.80 151.3681 59.9998 32.0000 1.9675 1.9709 417.7119 418.5923 0.1322 -1.0000 -1.0000 3449629 1587098161.90 151.3681 59.9998 32.0000 1.9680 1.9714 417.3605 418.2406 0.1323 -1.0000 -1.0000 3449691 1587098162.00 151.3681 59.9998 32.0000 1.9681 1.9715 417.3597 418.2408 0.1324 -1.0000 -1.0000 3449769 1587098162.10 151.3681 59.9998 32.0000 1.9676 1.9710 417.4585 418.3376 0.1321 -1.0000 -1.0000 3449832 1587098162.20 151.3681 59.9998 32.0000 1.9670 1.9704 417.5722 418.4535 0.1323 -1.0000 -1.0000 3450082 1587098162.30 151.3681 59.9998 32.0000 1.9675 1.9709 417.4130 418.2934 0.1323 -1.0000 -1.0000 3450144 1587098162.40 151.3681 59.9998 32.0000 1.9684 1.9718 417.3493 418.2298 0.1323 -1.0000 -1.0000 3450207 1587098162.50 151.3681 59.9998 32.0000 1.9677 1.9711 417.3322 418.2122 0.1323 -1.0000 -1.0000 3450270 1587098162.60 151.3681 59.9998 32.0000 1.9673 1.9707 417.5795 418.4613 0.1325 -1.0000 -1.0000 3450347 1587098162.70 151.4253 59.9998 32.0000 1.9668 1.9703 417.6048 418.4856 0.1323 -1.0000 -1.0000 3450566 1587098162.80 151.4253 59.9998 32.0000 1.9673 1.9707 417.5423 418.4243 0.1325 -1.0000 -1.0000 3450629 1587098162.90 151.4253 59.9998 32.0000 1.9677 1.9712 417.4288 418.3105 0.1325 -1.0000 -1.0000 3450707 1587098163.00 151.4253 59.9998 32.0000 1.9673 1.9707 417.5510 418.4328 0.1324 -1.0000 -1.0000 3450769 1587098163.10 151.4253 59.9998 32.0000 1.9672 1.9706 417.6125 418.4938 0.1324 -1.0000 -1.0000 3450832 1587098163.20 151.4256 59.9998 32.0000 1.9671 1.9705 417.5458 418.4260 0.1322 -1.0000 -1.0000 3451332 1587098163.30 151.4319 59.9998 32.0000 1.9682 1.9716 417.4270 418.3077 0.1322 -1.0000 -1.0000 3451394 1587098163.40 151.4319 59.9998 32.0000 1.9673 1.9707 417.4542 418.3341 0.1322 -1.0000 -1.0000 3451472 1587098163.50 151.4319 59.9998 32.0000 1.9665 1.9699 417.5722 418.4535 0.1324 -1.0000 -1.0000 3451535 1587098163.60 151.4319 59.9998 32.0000 1.9662 1.9696 417.6660 418.5468 0.1323 -1.0000 -1.0000 3451597 1587098163.70 151.4319 59.9998 32.0000 1.9670 1.9704 417.4770 418.3585 0.1325 -1.0000 -1.0000 3451847 1587098163.80 151.4135 59.9998 32.0000 1.9681 1.9715 417.3666 418.2466 0.1321 -1.0000 -1.0000 3451910 1587098163.90 151.4065 59.9998 32.0000 1.9675 1.9709 417.3306 418.2099 0.1322 -1.0000 -1.0000 3451972 1587098164.00 151.4065 59.9998 32.0000 1.9683 1.9717 417.3900 418.2707 0.1323 -1.0000 -1.0000 3452035 1587098164.10 151.4065 59.9998 32.0000 1.9684 1.9718 417.5593 418.4397 0.1322 -1.0000 -1.0000 3452097 1587098164.20 151.4065 59.9998 32.0000 1.9683 1.9717 417.4690 418.3500 0.1323 -1.0000 -1.0000 3452159 1587098164.30 151.4065 59.9998 32.0000 1.9691 1.9725 417.3698 418.2498 0.1321 -1.0000 -1.0000 3452237 1587098164.40 151.5002 59.9998 32.0000 1.9681 1.9715 417.4827 418.3643 0.1324 -1.0000 -1.0000 3452300 1587098164.50 151.5002 59.9998 32.0000 1.9676 1.9710 417.6375 418.5191 0.1323 -1.0000 -1.0000 3452362 1587098164.60 151.5002 59.9998 32.0000 1.9676 1.9711 417.6545 418.5359 0.1324 -1.0000 -1.0000 3452441 1587098164.70 151.5002 59.9998 32.0000 1.9678 1.9713 417.4632 418.3457 0.1325 -1.0000 -1.0000 3452503 1587098164.80 151.5002 59.9998 32.0000 1.9678 1.9712 417.4364 418.3174 0.1323 -1.0000 -1.0000 3452566 1587098164.90 151.5058 59.9993 32.0000 1.9675 1.9709 417.6032 418.4838 0.1323 -1.0000 -1.0000 3452628 1587098165.00 151.5058 59.9993 32.0000 1.9673 1.9708 417.6722 418.5541 0.1323 -1.0000 -1.0000 3452691 1587098165.10 151.5058 59.9993 32.0000 1.9679 1.9714 417.5189 418.3990 0.1322 -1.0000 -1.0000 3452753 1587098165.20 151.5058 59.9993 32.0000 1.9677 1.9712 417.4698 418.3508 0.1324 -1.0000 -1.0000 3452831 1587098165.30 151.5058 59.9993 32.0000 1.9669 1.9703 417.5812 418.4623 0.1323 -1.0000 -1.0000 3452894 1587098165.40 151.4916 59.9993 32.0000 1.9681 1.9716 417.5891 418.4709 0.1323 -1.0000 -1.0000 3452972 1587098165.50 151.4297 59.9993 32.0000 1.9681 1.9715 417.4903 418.3707 0.1323 -1.0000 -1.0000 3453034 1587098165.60 151.4297 59.9993 32.0000 1.9684 1.9718 417.2707 418.1510 0.1323 -1.0000 -1.0000 3453097 1587098165.70 151.4297 59.9993 32.0000 1.9683 1.9717 417.4218 418.3015 0.1322 -1.0000 -1.0000 3453159 1587098165.80 151.4297 59.9993 32.0000 1.9678 1.9712 417.5682 418.4496 0.1325 -1.0000 -1.0000 3453971 1587098165.90 151.4297 59.9993 32.0000 1.9681 1.9715 417.5924 418.4737 0.1324 -1.0000 -1.0000 3454034 1587098166.00 151.4297 59.9993 32.0000 1.9680 1.9714 417.4809 418.3626 0.1323 -1.0000 -1.0000 3454097 1587098166.10 151.5517 59.9993 32.0000 1.9687 1.9721 417.3962 418.2776 0.1325 -1.0000 -1.0000 3454159 1587098166.20 151.5517 59.9993 32.0000 1.9684 1.9718 417.3861 418.2677 0.1324 -1.0000 -1.0000 3454221 1587098166.30 151.5517 59.9993 32.0000 1.9676 1.9710 417.5162 418.3974 0.1324 -1.0000 -1.0000 3454300 1587098166.40 151.5517 59.9993 32.0000 1.9678 1.9712 417.4668 418.3479 0.1323 -1.0000 -1.0000 3454362 1587098166.50 151.5517 59.9993 32.0000 1.9687 1.9721 417.3648 418.2459 0.1324 -1.0000 -1.0000 3454425 1587098166.60 151.5162 59.9993 32.0000 1.9680 1.9714 417.4199 418.3004 0.1322 -1.0000 -1.0000 3454503 1587098166.70 151.5140 59.9993 32.0000 1.9675 1.9709 417.5894 418.4711 0.1325 -1.0000 -1.0000 3454565 1587098166.80 151.5140 59.9993 32.0000 1.9672 1.9706 417.6633 418.5438 0.1323 -1.0000 -1.0000 3454628 1587098166.90 151.5140 59.9993 32.0000 1.9677 1.9712 417.4592 418.3407 0.1324 -1.0000 -1.0000 3454706 1587098167.00 151.5140 59.9993 32.0000 1.9686 1.9720 417.3692 418.2501 0.1324 -1.0000 -1.0000 3454768 1587098167.10 151.5363 59.9993 32.0000 1.9684 1.9718 417.5780 418.4595 0.1324 -1.0000 -1.0000 3454831 1587098167.20 151.6292 59.9993 32.0000 1.9672 1.9706 417.5942 418.4751 0.1323 -1.0000 -1.0000 3454909 1587098167.30 151.6292 59.9993 32.0000 1.9682 1.9716 417.6028 418.4834 0.1322 -1.0000 -1.0000 3455081 1587098167.40 151.6292 59.9993 32.0000 1.9690 1.9724 417.4985 418.3794 0.1323 -1.0000 -1.0000 3455159 1587098167.50 151.6292 59.9993 32.0000 1.9682 1.9716 417.4933 418.3744 0.1323 -1.0000 -1.0000 3455221 1587098167.60 151.6292 59.9993 32.0000 1.9681 1.9716 417.6683 418.5495 0.1323 -1.0000 -1.0000 3455284 1587098167.70 151.6292 59.9993 32.0000 1.9680 1.9715 417.6370 418.5179 0.1323 -1.0000 -1.0000 3455346 1587098167.80 151.6292 59.9993 32.0000 1.9689 1.9723 417.4351 418.3161 0.1323 -1.0000 -1.0000 3455409 1587098167.90 151.6292 59.9993 32.0000 1.9679 1.9714 417.4545 418.3357 0.1325 -1.0000 -1.0000 3456096 1587098168.00 151.6292 59.9993 32.0000 1.9680 1.9714 417.5946 418.4753 0.1323 -1.0000 -1.0000 3456158 1587098168.10 151.6292 59.9993 32.0000 1.9679 1.9713 417.6579 418.5402 0.1325 -1.0000 -1.0000 3456221 1587098168.20 151.5854 59.9993 32.0000 1.9686 1.9721 417.4853 418.3661 0.1323 -1.0000 -1.0000 3456299 1587098168.30 151.5562 59.9993 32.0000 1.9686 1.9720 417.3795 418.2614 0.1324 -1.0000 -1.0000 3456377 1587098168.40 151.5562 59.9993 32.0000 1.9682 1.9716 417.3786 418.2594 0.1323 -1.0000 -1.0000 3456440 1587098168.50 151.5562 59.9993 32.0000 1.9683 1.9718 417.5889 418.4718 0.1325 -1.0000 -1.0000 3456502 1587098168.60 151.5562 59.9993 32.0000 1.9687 1.9721 417.6143 418.4945 0.1322 -1.0000 -1.0000 3456580 1587098168.70 151.5562 59.9993 32.0000 1.9689 1.9723 417.3423 418.2232 0.1324 -1.0000 -1.0000 3456643 1587098168.80 151.5562 59.9993 32.0000 1.9690 1.9724 417.3399 418.2216 0.1325 -1.0000 -1.0000 3456705 1587098168.90 151.4786 59.9993 32.0000 1.9685 1.9720 417.4399 418.3211 0.1324 -1.0000 -1.0000 3456768 1587098169.00 151.4602 59.9993 32.0000 1.9677 1.9711 417.6024 418.4835 0.1323 -1.0000 -1.0000 3456830 1587098169.10 151.4602 59.9993 32.0000 1.9683 1.9717 417.6617 418.5429 0.1323 -1.0000 -1.0000 3456908 1587098169.20 151.4602 59.9993 32.0000 1.9688 1.9723 417.4681 418.3505 0.1326 -1.0000 -1.0000 3456971 1587098169.30 151.4602 59.9993 32.0000 1.9691 1.9725 417.3923 418.2745 0.1325 -1.0000 -1.0000 3457033 1587098169.40 151.4979 59.9991 32.0000 1.9680 1.9715 417.5099 418.3901 0.1322 -1.0000 -1.0000 3457111 1587098169.50 151.5293 59.9990 32.0000 1.9684 1.9718 417.6136 418.4949 0.1324 -1.0000 -1.0000 3457174 1587098169.60 151.5293 59.9990 32.0000 1.9685 1.9719 417.5326 418.4134 0.1323 -1.0000 -1.0000 3457236 1587098169.70 151.5293 59.9990 32.0000 1.9685 1.9719 417.3133 418.1945 0.1324 -1.0000 -1.0000 3457314 1587098169.80 151.5293 59.9990 32.0000 1.9675 1.9709 417.4860 418.3670 0.1323 -1.0000 -1.0000 3457377 1587098169.90 151.5293 59.9990 32.0000 1.9669 1.9704 417.5044 418.3849 0.1322 -1.0000 -1.0000 3457596 1587098170.00 151.4599 59.9990 32.0000 1.9678 1.9712 417.5635 418.4458 0.1324 -1.0000 -1.0000 3457674 1587098170.10 151.4599 59.9990 32.0000 1.9685 1.9719 417.4739 418.3550 0.1324 -1.0000 -1.0000 3457736 1587098170.20 151.4599 59.9990 32.0000 1.9686 1.9720 417.2878 418.1695 0.1325 -1.0000 -1.0000 3457799 1587098170.30 151.4599 59.9990 32.0000 1.9679 1.9713 417.3632 418.2452 0.1325 -1.0000 -1.0000 3457877 1587098170.40 151.4599 59.9990 32.0000 1.9678 1.9713 417.4823 418.3639 0.1324 -1.0000 -1.0000 3458377 1587098170.50 151.4599 59.9990 32.0000 1.9679 1.9713 417.6233 418.5058 0.1325 -1.0000 -1.0000 3458439 1587098170.60 151.4681 59.9990 32.0000 1.9685 1.9719 417.4722 418.3544 0.1325 -1.0000 -1.0000 3458518 1587098170.70 151.4719 59.9990 32.0000 1.9688 1.9722 417.4313 418.3123 0.1323 -1.0000 -1.0000 3458580 1587098170.80 151.4719 59.9990 32.0000 1.9681 1.9715 417.5909 418.4731 0.1325 -1.0000 -1.0000 3458642 1587098170.90 151.4719 59.9990 32.0000 1.9675 1.9709 417.6225 418.5042 0.1324 -1.0000 -1.0000 3458705 1587098171.00 151.4719 59.9990 32.0000 1.9683 1.9717 417.5614 418.4439 0.1326 -1.0000 -1.0000 3458767 1587098171.10 151.4719 59.9990 32.0000 1.9682 1.9716 417.4173 418.2986 0.1324 -1.0000 -1.0000 3458830 1587098171.20 151.5894 59.9990 32.0000 1.9680 1.9715 417.5387 418.4203 0.1323 -1.0000 -1.0000 3458908 1587098171.30 151.5894 59.9990 32.0000 1.9680 1.9714 417.5989 418.4801 0.1324 -1.0000 -1.0000 3458970 1587098171.40 151.5894 59.9990 32.0000 1.9682 1.9716 417.6192 418.5008 0.1324 -1.0000 -1.0000 3459048 1587098171.50 151.5894 59.9990 32.0000 1.9688 1.9722 417.5002 418.3818 0.1324 -1.0000 -1.0000 3459220 1587098171.60 151.5894 59.9990 32.0000 1.9687 1.9721 417.3977 418.2786 0.1324 -1.0000 -1.0000 3459283 1587098171.70 151.4020 59.9990 32.0000 1.9681 1.9715 417.5643 418.4460 0.1324 -1.0000 -1.0000 3459361 1587098171.80 151.4020 59.9990 32.0000 1.9675 1.9709 417.6385 418.5202 0.1324 -1.0000 -1.0000 3459423 1587098171.90 151.4020 59.9990 32.0000 1.9672 1.9707 417.4833 418.3642 0.1323 -1.0000 -1.0000 3459486 1587098172.00 151.4020 59.9990 32.0000 1.9681 1.9715 417.3463 418.2274 0.1324 -1.0000 -1.0000 3459595 1587098172.10 151.4020 59.9990 32.0000 1.9685 1.9720 417.4671 418.3490 0.1324 -1.0000 -1.0000 3459658 1587098172.20 151.4297 59.9990 32.0000 1.9679 1.9713 417.4794 418.3605 0.1324 -1.0000 -1.0000 3459720 1587098172.30 151.5517 59.9990 32.0000 1.9671 1.9705 417.6448 418.5275 0.1325 -1.0000 -1.0000 3459783 1587098172.40 151.5517 59.9990 32.0000 1.9678 1.9712 417.5587 418.4402 0.1323 -1.0000 -1.0000 3459845 1587098172.50 151.5517 59.9990 32.0000 1.9687 1.9721 417.3491 418.2296 0.1323 -1.0000 -1.0000 3500345 1587098172.60 151.5517 59.9990 32.0000 1.9691 1.9726 417.5039 418.3851 0.1324 -1.0000 -1.0000 3500423 1587098172.70 151.5517 59.9990 32.0000 1.9676 1.9710 417.6533 418.5355 0.1325 -1.0000 -1.0000 3500486 1587098172.80 151.5517 59.9990 32.0000 1.9677 1.9711 417.5508 418.4328 0.1325 -1.0000 -1.0000 3500548 1587098172.90 151.5330 59.9990 32.0000 1.9681 1.9715 417.6130 418.4957 0.1325 -1.0000 -1.0000 3500611 1587098173.00 151.5330 59.9990 32.0000 1.9683 1.9718 417.4702 418.3514 0.1324 -1.0000 -1.0000 3500860 1587098173.10 151.5330 59.9990 32.0000 1.9684 1.9718 417.5476 418.4301 0.1325 -1.0000 -1.0000 3500923 1587098173.20 151.5330 59.9990 32.0000 1.9673 1.9708 417.6445 418.5263 0.1324 -1.0000 -1.0000 3500985 1587098173.30 151.5330 59.9990 32.0000 1.9685 1.9719 417.5167 418.3991 0.1326 -1.0000 -1.0000 3501048 1587098173.40 151.5121 59.9990 32.0000 1.9689 1.9723 417.4590 418.3399 0.1323 -1.0000 -1.0000 3501126 1587098173.50 151.5106 59.9990 32.0000 1.9683 1.9717 417.4553 418.3361 0.1324 -1.0000 -1.0000 3501360 1587098173.60 151.5106 59.9990 32.0000 1.9678 1.9712 417.5751 418.4560 0.1322 -1.0000 -1.0000 3501423 1587098173.70 151.5106 59.9990 32.0000 1.9688 1.9722 417.6139 418.4954 0.1324 -1.0000 -1.0000 3501485 1587098173.80 151.5106 59.9990 32.0000 1.9688 1.9723 417.5260 418.4075 0.1324 -1.0000 -1.0000 3501548 1587098173.90 151.5106 59.9990 32.0000 1.9689 1.9723 417.5024 418.3846 0.1325 -1.0000 -1.0000 3501610 1587098174.00 151.6251 59.9990 32.0000 1.9683 1.9718 417.6204 418.5020 0.1324 -1.0000 -1.0000 3501860 1587098174.10 151.6251 59.9990 32.0000 1.9679 1.9714 417.5952 418.4769 0.1324 -1.0000 -1.0000 3501923 1587098174.20 151.6251 59.9990 32.0000 1.9684 1.9719 417.4376 418.3190 0.1324 -1.0000 -1.0000 3501985 1587098174.30 151.6251 59.9990 32.0000 1.9680 1.9714 417.6147 418.4973 0.1326 -1.0000 -1.0000 3502048 1587098174.40 151.6251 59.9990 32.0000 1.9672 1.9706 417.6127 418.4937 0.1324 -1.0000 -1.0000 3502126 1587098174.50 151.4793 59.9990 32.0000 1.9678 1.9712 417.3962 418.2779 0.1324 -1.0000 -1.0000 3502360 1587098174.60 151.4736 59.9990 32.0000 1.9691 1.9726 417.3642 418.2449 0.1323 -1.0000 -1.0000 3502423 1587098174.70 151.4736 59.9990 32.0000 1.9686 1.9720 417.3438 418.2234 0.1323 -1.0000 -1.0000 3502485 1587098174.80 151.4736 59.9990 32.0000 1.9675 1.9709 417.5309 418.4123 0.1323 -1.0000 -1.0000 3502548 1587098174.90 151.4736 59.9990 32.0000 1.9676 1.9710 417.5096 418.3898 0.1322 -1.0000 -1.0000 3502626 1587098175.00 151.4792 59.9990 32.0000 1.9687 1.9721 417.3859 418.2665 0.1323 -1.0000 -1.0000 3502844 1587098175.10 151.4904 59.9990 32.0000 1.9686 1.9720 417.4001 418.2810 0.1324 -1.0000 -1.0000 3502907 1587098175.20 151.4904 59.9990 32.0000 1.9682 1.9716 417.4753 418.3564 0.1323 -1.0000 -1.0000 3502985 1587098175.30 151.4904 59.9990 32.0000 1.9680 1.9714 417.5420 418.4226 0.1323 -1.0000 -1.0000 3503047 1587098175.40 151.4904 59.9990 32.0000 1.9687 1.9721 417.3772 418.2578 0.1323 -1.0000 -1.0000 3503126 1587098175.50 151.4904 59.9990 32.0000 1.9682 1.9716 417.3809 418.2614 0.1323 -1.0000 -1.0000 3503188 1587098175.60 151.4797 59.9990 32.0000 1.9678 1.9712 417.5964 418.4781 0.1324 -1.0000 -1.0000 3503625 1587098175.70 151.4323 59.9990 32.0000 1.9680 1.9714 417.4632 418.3447 0.1323 -1.0000 -1.0000 3503704 1587098175.80 151.4323 59.9990 32.0000 1.9684 1.9718 417.4564 418.3364 0.1322 -1.0000 -1.0000 3503766 1587098175.90 151.4323 59.9990 32.0000 1.9678 1.9712 417.4096 418.2904 0.1322 -1.0000 -1.0000 3503829 1587098176.00 151.4323 59.9990 32.0000 1.9676 1.9710 417.5300 418.4110 0.1324 -1.0000 -1.0000 3503891 1587098176.10 151.4323 59.9990 32.0000 1.9682 1.9716 417.5339 418.4154 0.1324 -1.0000 -1.0000 3503953 1587098176.20 151.5287 59.9990 32.0000 1.9686 1.9720 417.3236 418.2046 0.1323 -1.0000 -1.0000 3504032 1587098176.30 151.5287 59.9990 32.0000 1.9686 1.9720 417.3938 418.2746 0.1324 -1.0000 -1.0000 3504110 1587098176.40 151.5287 59.9990 32.0000 1.9680 1.9714 417.6682 418.5492 0.1322 -1.0000 -1.0000 3504172 1587098176.50 151.5287 59.9990 32.0000 1.9677 1.9711 417.5296 418.4108 0.1323 -1.0000 -1.0000 3504235 1587098176.60 151.5287 59.9990 32.0000 1.9688 1.9722 417.4475 418.3282 0.1324 -1.0000 -1.0000 3504360 1587098176.70 151.5531 59.9990 32.0000 1.9689 1.9723 417.3866 418.2671 0.1322 -1.0000 -1.0000 3504422 1587098176.80 151.5730 59.9990 32.0000 1.9677 1.9712 417.5235 418.4031 0.1322 -1.0000 -1.0000 3504485 1587098176.90 151.5730 59.9990 32.0000 1.9681 1.9715 417.6166 418.4976 0.1323 -1.0000 -1.0000 3504563 1587098177.00 151.5730 59.9990 32.0000 1.9678 1.9713 417.6411 418.5217 0.1322 -1.0000 -1.0000 3504625 1587098177.10 151.5730 59.9990 32.0000 1.9685 1.9719 417.5047 418.3853 0.1323 -1.0000 -1.0000 3504906 1587098177.20 151.5730 59.9990 32.0000 1.9679 1.9714 417.3703 418.2500 0.1322 -1.0000 -1.0000 3504969 1587098177.30 151.4734 59.9990 32.0000 1.9682 1.9716 417.4663 418.3458 0.1322 -1.0000 -1.0000 3505031 1587098177.40 151.4734 59.9990 32.0000 1.9673 1.9707 417.5693 418.4495 0.1321 -1.0000 -1.0000 3505110 1587098177.50 151.4734 59.9990 32.0000 1.9680 1.9714 417.5060 418.3861 0.1322 -1.0000 -1.0000 3505172 1587098177.60 151.4734 59.9990 32.0000 1.9689 1.9723 417.3991 418.2786 0.1321 -1.0000 -1.0000 3505594 1587098177.70 151.4734 59.9990 32.0000 1.9688 1.9722 417.5033 418.3838 0.1323 -1.0000 -1.0000 3505672 1587098177.80 151.5616 59.9990 32.0000 1.9683 1.9717 417.6723 418.5536 0.1323 -1.0000 -1.0000 3505734 1587098177.90 151.5616 59.9990 32.0000 1.9685 1.9719 417.5137 418.3941 0.1322 -1.0000 -1.0000 3505969 1587098178.00 151.5616 59.9990 32.0000 1.9682 1.9716 417.3973 418.2771 0.1321 -1.0000 -1.0000 3506031 1587098178.10 151.5616 59.9990 32.0000 1.9685 1.9719 417.3621 418.2420 0.1322 -1.0000 -1.0000 3506140 1587098178.20 151.5616 59.9990 32.0000 1.9673 1.9707 417.4788 418.3595 0.1323 -1.0000 -1.0000 3506203 1587098178.30 151.5642 59.9990 32.0000 1.9675 1.9709 417.6700 418.5510 0.1323 -1.0000 -1.0000 3506266 1587098178.40 151.5735 59.9990 32.0000 1.9677 1.9711 417.5490 418.4297 0.1323 -1.0000 -1.0000 3506328 1587098178.50 151.5735 59.9990 32.0000 1.9691 1.9725 417.4768 418.3575 0.1323 -1.0000 -1.0000 3506391 1587098178.60 151.5735 59.9990 32.0000 1.9684 1.9719 417.4939 418.3745 0.1323 -1.0000 -1.0000 3506640 1587098178.70 151.5735 59.9990 32.0000 1.9675 1.9709 417.6450 418.5257 0.1322 -1.0000 -1.0000 3506719 1587098178.80 151.5735 59.9990 32.0000 1.9680 1.9715 417.5955 418.4762 0.1323 -1.0000 -1.0000 3506781 1587098178.90 151.5735 59.9990 32.0000 1.9689 1.9723 417.4490 418.3297 0.1324 -1.0000 -1.0000 3506859 1587098179.00 151.4853 59.9990 32.0000 1.9684 1.9719 417.5151 418.3957 0.1323 -1.0000 -1.0000 3506922 1587098179.10 151.4853 59.9990 32.0000 1.9685 1.9719 417.6856 418.5666 0.1323 -1.0000 -1.0000 3507093 1587098179.20 151.4853 59.9990 32.0000 1.9680 1.9714 417.6530 418.5345 0.1324 -1.0000 -1.0000 3507171 1587098179.30 151.4853 59.9990 32.0000 1.9685 1.9719 417.4819 418.3624 0.1323 -1.0000 -1.0000 3507234 1587098179.40 151.4853 59.9990 32.0000 1.9691 1.9726 417.3990 418.2793 0.1323 -1.0000 -1.0000 3507312 1587098179.50 151.5391 59.9990 32.0000 1.9684 1.9718 417.4811 418.3621 0.1323 -1.0000 -1.0000 3507375 1587098179.60 151.5840 59.9990 32.0000 1.9683 1.9717 417.6374 418.5175 0.1321 -1.0000 -1.0000 3507437 1587098179.70 151.5840 59.9990 32.0000 1.9679 1.9713 417.6617 418.5421 0.1322 -1.0000 -1.0000 3508124 1587098179.80 151.5840 59.9990 32.0000 1.9686 1.9720 417.3623 418.2420 0.1321 -1.0000 -1.0000 3508203 1587098179.90 151.5840 59.9990 32.0000 1.9683 1.9717 417.4356 418.3156 0.1322 -1.0000 -1.0000 3508265 1587098180.00 151.5840 59.9990 32.0000 1.9673 1.9707 417.6378 418.5183 0.1323 -1.0000 -1.0000 3508343 1587098180.10 151.4836 59.9992 32.0000 1.9680 1.9714 417.5519 418.4339 0.1325 -1.0000 -1.0000 3508406 1587098180.20 151.4836 59.9992 32.0000 1.9687 1.9721 417.3865 418.2675 0.1323 -1.0000 -1.0000 3508468 1587098180.30 151.4836 59.9992 32.0000 1.9683 1.9717 417.4254 418.3058 0.1323 -1.0000 -1.0000 3508531 1587098180.40 151.4836 59.9992 32.0000 1.9688 1.9722 417.4932 418.3727 0.1321 -1.0000 -1.0000 3508593 1587098180.50 151.4836 59.9992 32.0000 1.9686 1.9720 417.6334 418.5145 0.1323 -1.0000 -1.0000 3508671 1587098180.60 151.4836 59.9992 32.0000 1.9689 1.9723 417.5267 418.4075 0.1323 -1.0000 -1.0000 3508749 1587098180.70 151.5648 59.9992 32.0000 1.9692 1.9727 417.3694 418.2495 0.1322 -1.0000 -1.0000 3508812 1587098180.80 151.5648 59.9992 32.0000 1.9692 1.9726 417.5048 418.3859 0.1323 -1.0000 -1.0000 3508874 1587098180.90 151.5648 59.9992 32.0000 1.9672 1.9706 417.6488 418.5294 0.1323 -1.0000 -1.0000 3508952 1587098181.00 151.5648 59.9992 32.0000 1.9672 1.9706 417.6172 418.4992 0.1325 -1.0000 -1.0000 3509015 1587098181.10 151.5648 59.9992 32.0000 1.9685 1.9719 417.4785 418.3591 0.1323 -1.0000 -1.0000 3509077 1587098181.20 151.5640 59.9992 32.0000 1.9679 1.9714 417.3820 418.2625 0.1323 -1.0000 -1.0000 3509155 1587098181.30 151.5116 59.9992 32.0000 1.9676 1.9710 417.6134 418.4944 0.1323 -1.0000 -1.0000 3509218 1587098181.40 151.5116 59.9992 32.0000 1.9672 1.9706 417.6752 418.5557 0.1322 -1.0000 -1.0000 3509296 1587098181.50 151.5116 59.9992 32.0000 1.9682 1.9717 417.6128 418.4943 0.1324 -1.0000 -1.0000 3509358 1587098181.60 151.5116 59.9992 32.0000 1.9682 1.9717 417.4312 418.3121 0.1323 -1.0000 -1.0000 3509421 1587098181.70 151.5116 59.9992 32.0000 1.9681 1.9715 417.4187 418.2992 0.1322 -1.0000 -1.0000 3509499 1587098181.80 151.5116 59.9992 32.0000 1.9674 1.9708 417.4542 418.3336 0.1321 -1.0000 -1.0000 3509562 1587098181.90 151.5116 59.9992 32.0000 1.9672 1.9707 417.5573 418.4385 0.1323 -1.0000 -1.0000 3509624 1587098182.00 151.5116 59.9992 32.0000 1.9676 1.9710 417.4624 418.3432 0.1323 -1.0000 -1.0000 3509702 1587098182.10 151.5116 59.9992 32.0000 1.9685 1.9719 417.4642 418.3445 0.1322 -1.0000 -1.0000 3509765 1587098182.20 151.5116 59.9992 32.0000 1.9683 1.9717 417.5723 418.4530 0.1323 -1.0000 -1.0000 3509905 1587098182.30 151.5116 59.9992 32.0000 1.9684 1.9718 417.6305 418.5123 0.1324 -1.0000 -1.0000 3509984 1587098182.40 151.5480 59.9992 32.0000 1.9675 1.9709 417.4962 418.3762 0.1321 -1.0000 -1.0000 3510046 1587098182.50 151.5480 59.9992 32.0000 1.9681 1.9715 417.5068 418.3868 0.1322 -1.0000 -1.0000 3510108 1587098182.60 151.5480 59.9992 32.0000 1.9689 1.9724 417.4322 418.3121 0.1321 -1.0000 -1.0000 3510171 1587098182.70 151.5480 59.9992 32.0000 1.9682 1.9716 417.6581 418.5391 0.1324 -1.0000 -1.0000 3510405 1587098182.80 151.5480 59.9992 32.0000 1.9673 1.9707 417.6093 418.4906 0.1323 -1.0000 -1.0000 3510468 1587098182.90 151.5053 59.9992 32.0000 1.9677 1.9711 417.6001 418.4815 0.1324 -1.0000 -1.0000 3510546 1587098183.00 151.5053 59.9992 32.0000 1.9680 1.9714 417.5230 418.4023 0.1321 -1.0000 -1.0000 3510608 1587098183.10 151.5053 59.9992 32.0000 1.9680 1.9714 417.5147 418.3943 0.1321 -1.0000 -1.0000 3510671 1587098183.20 151.5053 59.9992 32.0000 1.9681 1.9716 417.6745 418.5541 0.1320 -1.0000 -1.0000 3510874 1587098183.30 151.5053 59.9992 32.0000 1.9675 1.9709 417.6174 418.4966 0.1321 -1.0000 -1.0000 3510936 1587098183.40 151.5185 59.9992 32.0000 1.9679 1.9713 417.4639 418.3444 0.1322 -1.0000 -1.0000 3511014 1587098183.50 151.5432 59.9992 32.0000 1.9686 1.9720 417.3474 418.2271 0.1322 -1.0000 -1.0000 3511077 1587098183.60 151.5432 59.9992 32.0000 1.9680 1.9715 417.3601 418.2414 0.1324 -1.0000 -1.0000 3511139 1587098183.70 151.5432 59.9992 32.0000 1.9680 1.9714 417.5523 418.4332 0.1323 -1.0000 -1.0000 3511374 1587098183.80 151.5432 59.9992 32.0000 1.9684 1.9719 417.5655 418.4457 0.1322 -1.0000 -1.0000 3511436 1587098183.90 151.5432 59.9992 32.0000 1.9691 1.9725 417.3901 418.2701 0.1322 -1.0000 -1.0000 3511514 1587098184.00 151.4999 59.9992 32.0000 1.9684 1.9718 417.3968 418.2772 0.1323 -1.0000 -1.0000 3511577 1587098184.10 151.4999 59.9992 32.0000 1.9680 1.9714 417.5541 418.4351 0.1323 -1.0000 -1.0000 3511639 1587098184.20 151.4999 59.9992 32.0000 1.9683 1.9717 417.5467 418.4282 0.1324 -1.0000 -1.0000 3511874 1587098184.30 151.4999 59.9992 32.0000 1.9689 1.9723 417.4067 418.2874 0.1323 -1.0000 -1.0000 3511952 1587098184.40 151.4999 59.9992 32.0000 1.9679 1.9713 417.4100 418.2899 0.1322 -1.0000 -1.0000 3512014 1587098184.50 151.4999 59.9992 32.0000 1.9681 1.9715 417.5720 418.4531 0.1323 -1.0000 -1.0000 3512077 1587098184.60 151.4999 59.9992 32.0000 1.9682 1.9716 417.5723 418.4539 0.1324 -1.0000 -1.0000 3512139 1587098184.70 151.4999 59.9992 32.0000 1.9685 1.9719 417.5199 418.4012 0.1323 -1.0000 -1.0000 3512202 1587098184.80 151.4740 59.9993 32.0000 1.9690 1.9724 417.3738 418.2541 0.1323 -1.0000 -1.0000 3512358 1587098184.90 151.4740 59.9993 32.0000 1.9683 1.9718 417.4484 418.3283 0.1321 -1.0000 -1.0000 3512436 1587098185.00 151.4740 59.9993 32.0000 1.9680 1.9714 417.5867 418.4676 0.1324 -1.0000 -1.0000 3512499 1587098185.10 151.4740 59.9993 32.0000 1.9681 1.9715 417.7343 418.6150 0.1322 -1.0000 -1.0000 3512561 1587098185.20 151.5787 59.9993 32.0000 1.9693 1.9727 417.5330 418.4134 0.1322 -1.0000 -1.0000 3512639 1587098185.30 151.5787 59.9993 32.0000 1.9690 1.9724 417.4535 418.3341 0.1323 -1.0000 -1.0000 3513186 1587098185.40 151.5787 59.9993 32.0000 1.9683 1.9718 417.6066 418.4868 0.1323 -1.0000 -1.0000 3513248 1587098185.50 151.5787 59.9993 32.0000 1.9680 1.9714 417.6725 418.5551 0.1325 -1.0000 -1.0000 3513311 1587098185.60 151.5787 59.9993 32.0000 1.9681 1.9715 417.5189 418.4000 0.1323 -1.0000 -1.0000 3513373 1587098185.70 151.5787 59.9993 32.0000 1.9687 1.9722 417.4039 418.2836 0.1322 -1.0000 -1.0000 3513451 1587098185.80 151.5787 59.9993 32.0000 1.9688 1.9722 417.3672 418.2481 0.1324 -1.0000 -1.0000 3513686 1587098185.90 151.5291 59.9993 32.0000 1.9677 1.9711 417.4167 418.2974 0.1323 -1.0000 -1.0000 3513748 1587098186.00 151.5291 59.9993 32.0000 1.9685 1.9719 417.6735 418.5548 0.1324 -1.0000 -1.0000 3513811 1587098186.10 151.5291 59.9993 32.0000 1.9682 1.9716 417.4790 418.3603 0.1323 -1.0000 -1.0000 3513873 1587098186.20 151.5291 59.9993 32.0000 1.9687 1.9721 417.4078 418.2883 0.1323 -1.0000 -1.0000 3513936 1587098186.30 151.4982 59.9993 32.0000 1.9691 1.9725 417.4326 418.3125 0.1322 -1.0000 -1.0000 3514186 1587098186.40 151.4850 59.9993 32.0000 1.9681 1.9715 417.5154 418.3964 0.1324 -1.0000 -1.0000 3514248 1587098186.50 151.4850 59.9993 32.0000 1.9690 1.9724 417.5323 418.4131 0.1322 -1.0000 -1.0000 3514311 1587098186.60 151.4850 59.9993 32.0000 1.9686 1.9720 417.4395 418.3208 0.1324 -1.0000 -1.0000 3514389 1587098186.70 151.4850 59.9993 32.0000 1.9684 1.9718 417.5439 418.4256 0.1325 -1.0000 -1.0000 3514451 1587098186.80 151.5310 59.9993 32.0000 1.9688 1.9722 417.6699 418.5519 0.1324 -1.0000 -1.0000 3514592 1587098186.90 151.5349 59.9993 32.0000 1.9684 1.9718 417.6410 418.5208 0.1321 -1.0000 -1.0000 3514654 1587098187.00 151.5349 59.9993 32.0000 1.9682 1.9716 417.4651 418.3460 0.1324 -1.0000 -1.0000 3514717 1587098187.10 151.5349 59.9993 32.0000 1.9686 1.9720 417.3769 418.2585 0.1324 -1.0000 -1.0000 3514779 1587098187.20 151.5349 59.9993 32.0000 1.9683 1.9718 417.5366 418.4174 0.1323 -1.0000 -1.0000 3514857 1587098187.30 151.5349 59.9993 32.0000 1.9677 1.9711 417.5910 418.4725 0.1324 -1.0000 -1.0000 3515138 1587098187.40 151.5000 59.9993 32.0000 1.9677 1.9711 417.5349 418.4157 0.1322 -1.0000 -1.0000 3515217 1587098187.50 151.5000 59.9993 32.0000 1.9681 1.9715 417.5064 418.3863 0.1322 -1.0000 -1.0000 3515279 1587098187.60 151.5000 59.9993 32.0000 1.9677 1.9711 417.4520 418.3324 0.1323 -1.0000 -1.0000 3515341 1587098187.70 151.5000 59.9993 32.0000 1.9670 1.9704 417.6473 418.5276 0.1322 -1.0000 -1.0000 3515404 1587098187.80 151.5000 59.9993 32.0000 1.9676 1.9710 417.6136 418.4952 0.1323 -1.0000 -1.0000 3515638 1587098187.90 151.4772 59.9993 32.0000 1.9685 1.9719 417.4069 418.2874 0.1324 -1.0000 -1.0000 3515701 1587098188.00 151.4730 59.9993 32.0000 1.9682 1.9716 417.4540 418.3339 0.1322 -1.0000 -1.0000 3515779 1587098188.10 151.4730 59.9993 32.0000 1.9678 1.9713 417.6452 418.5262 0.1322 -1.0000 -1.0000 3515841 1587098188.20 151.4730 59.9993 32.0000 1.9677 1.9711 417.6202 418.5018 0.1324 -1.0000 -1.0000 3515920 1587098188.30 151.4730 59.9993 32.0000 1.9686 1.9720 417.5356 418.4187 0.1325 -1.0000 -1.0000 3515998 1587098188.40 151.4730 59.9993 32.0000 1.9686 1.9720 417.4060 418.2871 0.1324 -1.0000 -1.0000 3516060 1587098188.50 151.5498 59.9993 32.0000 1.9684 1.9718 417.3217 418.2028 0.1324 -1.0000 -1.0000 3516122 1587098188.60 151.5498 59.9993 32.0000 1.9675 1.9709 417.4444 418.3255 0.1323 -1.0000 -1.0000 3516201 1587098188.70 151.5498 59.9993 32.0000 1.9685 1.9719 417.5402 418.4204 0.1321 -1.0000 -1.0000 3516263 1587098188.80 151.5498 59.9993 32.0000 1.9677 1.9711 417.4398 418.3210 0.1325 -1.0000 -1.0000 3516326 1587098188.90 151.5498 59.9993 32.0000 1.9679 1.9714 417.4196 418.3014 0.1324 -1.0000 -1.0000 3516622 1587098189.00 151.4460 59.9993 32.0000 1.9673 1.9707 417.5590 418.4409 0.1325 -1.0000 -1.0000 3516685 1587098189.10 151.4460 59.9993 32.0000 1.9669 1.9703 417.5700 418.4523 0.1325 -1.0000 -1.0000 3516747 1587098189.20 151.4460 59.9993 32.0000 1.9685 1.9720 417.5707 418.4517 0.1324 -1.0000 -1.0000 3516810 1587098189.30 151.4460 59.9993 32.0000 1.9687 1.9721 417.4628 418.3442 0.1324 -1.0000 -1.0000 3516872 1587098189.40 151.4460 59.9993 32.0000 1.9681 1.9715 417.3737 418.2547 0.1324 -1.0000 -1.0000 3517466 1587098189.50 151.5212 59.9993 32.0000 1.9678 1.9712 417.6213 418.5033 0.1324 -1.0000 -1.0000 3517528 1587098189.60 151.6495 59.9993 32.0000 1.9683 1.9717 417.5989 418.4807 0.1324 -1.0000 -1.0000 3517607 1587098189.70 151.6495 59.9993 32.0000 1.9689 1.9723 417.5477 418.4286 0.1323 -1.0000 -1.0000 3517685 1587098189.80 151.6495 59.9993 32.0000 1.9681 1.9715 417.6095 418.4907 0.1323 -1.0000 -1.0000 3517747 1587098189.90 151.6495 59.9993 32.0000 1.9675 1.9709 417.6366 418.5183 0.1325 -1.0000 -1.0000 3517810 1587098190.00 151.6495 59.9993 32.0000 1.9678 1.9713 417.6312 418.5135 0.1324 -1.0000 -1.0000 3517888 1587098190.10 151.4575 60.0003 32.0000 1.9686 1.9720 417.4558 418.3370 0.1324 -1.0000 -1.0000 3517950 1587098190.20 151.4575 60.0003 32.0000 1.9688 1.9723 417.4017 418.2826 0.1323 -1.0000 -1.0000 3518013 1587098190.30 151.4575 60.0003 32.0000 1.9679 1.9713 417.5052 418.3867 0.1324 -1.0000 -1.0000 3518075 1587098190.40 151.4575 60.0003 32.0000 1.9674 1.9708 417.5581 418.4400 0.1325 -1.0000 -1.0000 3518138 1587098190.50 151.4575 60.0003 32.0000 1.9683 1.9717 417.5831 418.4649 0.1324 -1.0000 -1.0000 3518200 1587098190.60 151.5324 60.0003 32.0000 1.9685 1.9719 417.4784 418.3596 0.1324 -1.0000 -1.0000 3518278 1587098190.70 151.5387 60.0003 32.0000 1.9695 1.9729 417.4828 418.3643 0.1324 -1.0000 -1.0000 3518341 1587098190.80 151.5387 60.0003 32.0000 1.9682 1.9716 417.5171 418.3986 0.1324 -1.0000 -1.0000 3518403 1587098190.90 151.5387 60.0003 32.0000 1.9679 1.9713 417.5045 418.3859 0.1324 -1.0000 -1.0000 3518700 1587098191.00 151.5387 60.0003 32.0000 1.9688 1.9722 417.3600 418.2410 0.1323 -1.0000 -1.0000 3518763 1587098191.10 151.5387 60.0003 32.0000 1.9684 1.9718 417.4685 418.3496 0.1324 -1.0000 -1.0000 3518825 1587098191.20 151.5706 60.0003 32.0000 1.9679 1.9713 417.6490 418.5298 0.1323 -1.0000 -1.0000 3518903 1587098191.30 151.5706 60.0003 32.0000 1.9676 1.9711 417.5815 418.4636 0.1324 -1.0000 -1.0000 3518966 1587098191.40 151.5706 60.0003 32.0000 1.9685 1.9719 417.4779 418.3586 0.1323 -1.0000 -1.0000 3519044 1587098191.50 151.5706 60.0003 32.0000 1.9674 1.9708 417.3907 418.2720 0.1324 -1.0000 -1.0000 3519169 1587098191.60 151.5706 60.0003 32.0000 1.9674 1.9708 417.4749 418.3562 0.1324 -1.0000 -1.0000 3519231 1587098191.70 151.5044 60.0003 32.0000 1.9680 1.9715 417.6900 418.5712 0.1323 -1.0000 -1.0000 3519294 1587098191.80 151.4796 60.0003 32.0000 1.9679 1.9713 417.5888 418.4710 0.1325 -1.0000 -1.0000 3519372 1587098191.90 151.4796 60.0003 32.0000 1.9691 1.9725 417.4383 418.3195 0.1324 -1.0000 -1.0000 3519434 1587098192.00 151.4796 60.0003 32.0000 1.9685 1.9719 417.6147 418.4963 0.1324 -1.0000 -1.0000 3519669 1587098192.10 151.4796 60.0003 32.0000 1.9676 1.9711 417.6037 418.4853 0.1324 -1.0000 -1.0000 3519731 1587098192.20 151.4796 60.0003 32.0000 1.9691 1.9725 417.5644 418.4458 0.1324 -1.0000 -1.0000 3519794 1587098192.30 151.5318 60.0003 32.0000 1.9691 1.9725 417.5045 418.3859 0.1324 -1.0000 -1.0000 3519856 1587098192.40 151.5318 60.0003 32.0000 1.9678 1.9712 417.5582 418.4398 0.1324 -1.0000 -1.0000 3519919 1587098192.50 151.5318 60.0003 32.0000 1.9673 1.9708 417.5836 418.4663 0.1326 -1.0000 -1.0000 3520715 1587098192.60 151.5318 60.0003 32.0000 1.9672 1.9706 417.6324 418.5136 0.1323 -1.0000 -1.0000 3520793 1587098192.70 151.5318 60.0003 32.0000 1.9688 1.9722 417.4247 418.3066 0.1325 -1.0000 -1.0000 3520856 1587098192.80 151.5093 60.0003 32.0000 1.9685 1.9719 417.4064 418.2872 0.1323 -1.0000 -1.0000 3520918 1587098192.90 151.5040 60.0003 32.0000 1.9681 1.9715 417.5086 418.3895 0.1323 -1.0000 -1.0000 3520981 1587098193.00 151.5040 60.0003 32.0000 1.9671 1.9705 417.6461 418.5271 0.1324 -1.0000 -1.0000 3521043 1587098193.10 151.5040 60.0003 32.0000 1.9677 1.9712 417.4533 418.3356 0.1326 -1.0000 -1.0000 3521106 1587098193.20 151.5040 60.0003 32.0000 1.9690 1.9724 417.4485 418.3297 0.1323 -1.0000 -1.0000 3521184 1587098193.30 151.5072 60.0003 32.0000 1.9681 1.9716 417.5583 418.4401 0.1326 -1.0000 -1.0000 3521246 1587098193.40 151.5540 60.0003 32.0000 1.9683 1.9717 417.6563 418.5396 0.1326 -1.0000 -1.0000 3521324 1587098193.50 151.5540 60.0003 32.0000 1.9688 1.9722 417.5434 418.4259 0.1325 -1.0000 -1.0000 3521387 1587098193.60 151.5540 60.0003 32.0000 1.9691 1.9725 417.4389 418.3208 0.1324 -1.0000 -1.0000 3521449 1587098193.70 151.5540 60.0003 32.0000 1.9686 1.9720 417.4402 418.3213 0.1324 -1.0000 -1.0000 3521527 1587098193.80 151.5540 60.0003 32.0000 1.9682 1.9716 417.5826 418.4643 0.1323 -1.0000 -1.0000 3521590 1587098193.90 151.5320 60.0003 32.0000 1.9683 1.9718 417.6532 418.5337 0.1322 -1.0000 -1.0000 3521652 1587098194.00 151.5320 60.0003 32.0000 1.9682 1.9716 417.4884 418.3701 0.1325 -1.0000 -1.0000 3521903 1587098194.10 151.5320 60.0003 32.0000 1.9681 1.9715 417.3576 418.2387 0.1323 -1.0000 -1.0000 3521965 1587098194.20 151.5320 60.0003 32.0000 1.9684 1.9718 417.4731 418.3531 0.1322 -1.0000 -1.0000 3522043 1587098194.30 151.5320 60.0003 32.0000 1.9675 1.9709 417.7557 418.6365 0.1322 -1.0000 -1.0000 3522121 1587098194.40 151.5232 60.0003 32.0000 1.9676 1.9711 417.6108 418.4915 0.1323 -1.0000 -1.0000 3522184 1587098194.50 151.4410 60.0003 32.0000 1.9680 1.9714 417.4602 418.3420 0.1325 -1.0000 -1.0000 3522355 1587098194.60 151.4410 60.0003 32.0000 1.9689 1.9723 417.4858 418.3677 0.1325 -1.0000 -1.0000 3522434 1587098194.70 151.4410 60.0003 32.0000 1.9683 1.9717 417.4555 418.3371 0.1324 -1.0000 -1.0000 3522496 1587098194.80 151.4410 60.0003 32.0000 1.9679 1.9713 417.5817 418.4629 0.1323 -1.0000 -1.0000 3522559 1587098194.90 151.4410 60.0003 32.0000 1.9679 1.9714 417.6068 418.4887 0.1324 -1.0000 -1.0000 3522637 1587098195.00 151.6086 60.0006 32.0000 1.9691 1.9725 417.3891 418.2694 0.1322 -1.0000 -1.0000 3522871 1587098195.10 151.6086 60.0006 32.0000 1.9685 1.9719 417.3732 418.2538 0.1323 -1.0000 -1.0000 3522933 1587098195.20 151.6086 60.0006 32.0000 1.9680 1.9714 417.4764 418.3581 0.1324 -1.0000 -1.0000 3522996 1587098195.30 151.6086 60.0006 32.0000 1.9676 1.9710 417.4722 418.3527 0.1323 -1.0000 -1.0000 3523058 1587098195.40 151.6086 60.0006 32.0000 1.9685 1.9720 417.3713 418.2522 0.1324 -1.0000 -1.0000 3523136 1587098195.50 151.6017 60.0006 32.0000 1.9682 1.9716 417.4445 418.3258 0.1324 -1.0000 -1.0000 3523199 1587098195.60 151.4929 60.0006 32.0000 1.9681 1.9715 417.5737 418.4553 0.1324 -1.0000 -1.0000 3523371 1587098195.70 151.4929 60.0006 32.0000 1.9675 1.9709 417.6199 418.5012 0.1323 -1.0000 -1.0000 3523449 1587098195.80 151.4929 60.0006 32.0000 1.9682 1.9716 417.5653 418.4463 0.1324 -1.0000 -1.0000 3523511 1587098195.90 151.4929 60.0006 32.0000 1.9687 1.9721 417.4087 418.2896 0.1323 -1.0000 -1.0000 3523574 1587098196.00 151.4929 60.0006 32.0000 1.9685 1.9719 417.3723 418.2532 0.1324 -1.0000 -1.0000 3523652 1587098196.10 151.5554 60.0006 32.0000 1.9678 1.9712 417.6055 418.4858 0.1322 -1.0000 -1.0000 3523887 1587098196.20 151.5554 60.0006 32.0000 1.9680 1.9714 417.6604 418.5409 0.1322 -1.0000 -1.0000 3523949 1587098196.30 151.5554 60.0006 32.0000 1.9689 1.9723 417.4397 418.3208 0.1324 -1.0000 -1.0000 3524027 1587098196.40 151.5554 60.0006 32.0000 1.9695 1.9729 417.4016 418.2826 0.1323 -1.0000 -1.0000 3524090 1587098196.50 151.5554 60.0006 32.0000 1.9687 1.9721 417.6374 418.5183 0.1323 -1.0000 -1.0000 3524152 1587098196.60 151.5795 60.0006 32.0000 1.9685 1.9720 417.5922 418.4725 0.1322 -1.0000 -1.0000 3524605 1587098196.70 151.6082 60.0006 32.0000 1.9692 1.9726 417.4068 418.2878 0.1323 -1.0000 -1.0000 3524668 1587098196.80 151.6082 60.0006 32.0000 1.9683 1.9717 417.5356 418.4162 0.1323 -1.0000 -1.0000 3524730 1587098196.90 151.6082 60.0006 32.0000 1.9682 1.9717 417.6035 418.4841 0.1322 -1.0000 -1.0000 3524808 1587098197.00 151.6082 60.0006 32.0000 1.9689 1.9723 417.5929 418.4744 0.1324 -1.0000 -1.0000 3524871 1587098197.10 151.6082 60.0006 32.0000 1.9697 1.9731 417.5661 418.4474 0.1324 -1.0000 -1.0000 3525152 1587098197.20 151.6384 60.0006 32.0000 1.9699 1.9733 417.4527 418.3337 0.1323 -1.0000 -1.0000 3525230 1587098197.30 151.6384 60.0006 32.0000 1.9694 1.9728 417.5639 418.4445 0.1323 -1.0000 -1.0000 3525292 1587098197.40 151.6384 60.0006 32.0000 1.9687 1.9721 417.7020 418.5834 0.1323 -1.0000 -1.0000 3525355 1587098197.50 151.6384 60.0006 32.0000 1.9689 1.9723 417.6529 418.5349 0.1324 -1.0000 -1.0000 3525417 1587098197.60 151.6384 60.0006 32.0000 1.9699 1.9733 417.4612 418.3412 0.1322 -1.0000 -1.0000 3525480 1587098197.70 151.6678 60.0006 32.0000 1.9691 1.9725 417.6043 418.4851 0.1323 -1.0000 -1.0000 3525558 1587098197.80 151.6678 60.0006 32.0000 1.9691 1.9725 417.6813 418.5629 0.1323 -1.0000 -1.0000 3525620 1587098197.90 151.6678 60.0006 32.0000 1.9695 1.9730 417.5957 418.4760 0.1322 -1.0000 -1.0000 3525683 1587098198.00 151.6678 60.0006 32.0000 1.9690 1.9724 417.4109 418.2913 0.1322 -1.0000 -1.0000 3525761 1587098198.10 151.6678 60.0006 32.0000 1.9685 1.9719 417.5044 418.3846 0.1322 -1.0000 -1.0000 3525823 1587098198.20 151.6504 60.0006 32.0000 1.9689 1.9723 417.5683 418.4494 0.1323 -1.0000 -1.0000 3525933 1587098198.30 151.4816 60.0006 32.0000 1.9689 1.9723 417.6401 418.5209 0.1322 -1.0000 -1.0000 3526105 1587098198.40 151.4816 60.0006 32.0000 1.9686 1.9721 417.4990 418.3796 0.1322 -1.0000 -1.0000 3526230 1587098198.50 151.4816 60.0006 32.0000 1.9693 1.9727 417.4155 418.2951 0.1322 -1.0000 -1.0000 3526292 1587098198.60 151.4816 60.0006 32.0000 1.9687 1.9721 417.4635 418.3446 0.1324 -1.0000 -1.0000 3526636 1587098198.70 151.4816 60.0006 32.0000 1.9683 1.9717 417.5141 418.3940 0.1322 -1.0000 -1.0000 3526698 1587098198.80 151.5355 60.0006 32.0000 1.9678 1.9712 417.5800 418.4606 0.1322 -1.0000 -1.0000 3526761 1587098198.90 151.5355 60.0006 32.0000 1.9685 1.9719 417.5165 418.3972 0.1323 -1.0000 -1.0000 3526839 1587098199.00 151.5355 60.0006 32.0000 1.9687 1.9721 417.4173 418.2975 0.1323 -1.0000 -1.0000 3526901 1587098199.10 151.5355 60.0006 32.0000 1.9682 1.9716 417.5950 418.4767 0.1324 -1.0000 -1.0000 3526964 1587098199.20 151.5355 60.0006 32.0000 1.9674 1.9708 417.5915 418.4726 0.1323 -1.0000 -1.0000 3527167 1587098199.30 151.5355 60.0006 32.0000 1.9679 1.9713 417.6379 418.5177 0.1321 -1.0000 -1.0000 3527229 1587098199.40 151.4619 60.0006 32.0000 1.9691 1.9725 417.5057 418.3866 0.1324 -1.0000 -1.0000 3527292 1587098199.50 151.4619 60.0006 32.0000 1.9675 1.9709 417.5299 418.4107 0.1322 -1.0000 -1.0000 3527370 1587098199.60 151.4619 60.0006 32.0000 1.9674 1.9708 417.6365 418.5167 0.1322 -1.0000 -1.0000 3527432 1587098199.70 151.4619 60.0006 32.0000 1.9675 1.9709 417.6157 418.4961 0.1322 -1.0000 -1.0000 3527745 1587098199.80 151.4619 60.0006 32.0000 1.9684 1.9718 417.5132 418.3932 0.1322 -1.0000 -1.0000 3527807 1587098199.90 151.4766 60.0004 32.0000 1.9680 1.9714 417.6362 418.5170 0.1323 -1.0000 -1.0000 3527870 1587098200.00 151.4966 60.0001 32.0000 1.9689 1.9723 417.6409 418.5228 0.1324 -1.0000 -1.0000 3527948 1587098200.10 151.4966 60.0001 32.0000 1.9687 1.9722 417.7064 418.5884 0.1324 -1.0000 -1.0000 3528011 1587098200.20 151.4966 60.0001 32.0000 1.9693 1.9728 417.4847 418.3661 0.1323 -1.0000 -1.0000 3528104 1587098200.30 151.4966 60.0001 32.0000 1.9687 1.9722 417.3722 418.2525 0.1323 -1.0000 -1.0000 3528198 1587098200.40 151.4966 60.0001 32.0000 1.9690 1.9725 417.5088 418.3902 0.1323 -1.0000 -1.0000 3528260 1587098200.50 151.4966 60.0001 32.0000 1.9673 1.9707 417.6244 418.5051 0.1323 -1.0000 -1.0000 3528323 1587098200.60 151.4966 60.0001 32.0000 1.9674 1.9708 417.6581 418.5405 0.1325 -1.0000 -1.0000 3528401 1587098200.70 151.4981 60.0001 32.0000 1.9681 1.9715 417.4928 418.3727 0.1321 -1.0000 -1.0000 3528464 1587098200.80 151.5341 60.0001 32.0000 1.9679 1.9714 417.3845 418.2631 0.1320 -1.0000 -1.0000 3528526 1587098200.90 151.5341 60.0001 32.0000 1.9676 1.9710 417.5255 418.4049 0.1321 -1.0000 -1.0000 3528604 1587098201.00 151.5341 60.0001 32.0000 1.9682 1.9716 417.4732 418.3537 0.1323 -1.0000 -1.0000 3528667 1587098201.10 151.5341 60.0001 32.0000 1.9688 1.9723 417.3694 418.2497 0.1323 -1.0000 -1.0000 3528729 1587098201.20 151.5341 60.0001 32.0000 1.9679 1.9713 417.4678 418.3486 0.1323 -1.0000 -1.0000 3529120 1587098201.30 151.4704 60.0001 32.0000 1.9674 1.9708 417.6310 418.5111 0.1321 -1.0000 -1.0000 3529182 1587098201.40 151.4704 60.0001 32.0000 1.9676 1.9710 417.6370 418.5173 0.1322 -1.0000 -1.0000 3529260 1587098201.50 151.4704 60.0001 32.0000 1.9678 1.9712 417.4906 418.3708 0.1323 -1.0000 -1.0000 3529323 1587098201.60 151.4704 60.0001 32.0000 1.9683 1.9717 417.3580 418.2371 0.1322 -1.0000 -1.0000 3529385 1587098201.70 151.4704 60.0001 32.0000 1.9674 1.9708 417.5785 418.4594 0.1323 -1.0000 -1.0000 3529635 1587098201.80 151.4704 60.0001 32.0000 1.9674 1.9708 417.6898 418.5699 0.1321 -1.0000 -1.0000 3529697 1587098201.90 151.5578 60.0001 32.0000 1.9688 1.9722 417.5476 418.4276 0.1321 -1.0000 -1.0000 3529760 1587098202.00 151.5578 60.0001 32.0000 1.9685 1.9719 417.4475 418.3266 0.1321 -1.0000 -1.0000 3529838 1587098202.10 151.5578 60.0001 32.0000 1.9673 1.9707 417.5894 418.4690 0.1321 -1.0000 -1.0000 3529901 1587098202.20 151.5578 60.0001 32.0000 1.9677 1.9711 417.5372 418.4165 0.1321 -1.0000 -1.0000 3530120 1587098202.30 151.5578 60.0001 32.0000 1.9686 1.9721 417.4833 418.3625 0.1321 -1.0000 -1.0000 3530198 1587098202.40 151.5578 60.0001 32.0000 1.9676 1.9710 417.5318 418.4112 0.1321 -1.0000 -1.0000 3530260 1587098202.50 151.5447 60.0001 32.0000 1.9672 1.9706 417.6097 418.4888 0.1320 -1.0000 -1.0000 3530322 1587098202.60 151.5447 60.0001 32.0000 1.9670 1.9704 417.6273 418.5060 0.1320 -1.0000 -1.0000 3530401 1587098202.70 151.5447 60.0001 32.0000 1.9677 1.9711 417.4234 418.3023 0.1320 -1.0000 -1.0000 3530682 1587098202.80 151.5046 60.0001 32.0000 1.9683 1.9717 417.4093 418.2877 0.1320 -1.0000 -1.0000 3530744 1587098202.90 151.5046 60.0001 32.0000 1.9672 1.9706 417.6170 418.4967 0.1321 -1.0000 -1.0000 3530807 1587098203.00 151.5043 60.0001 32.0000 1.9670 1.9704 417.6635 418.5433 0.1321 -1.0000 -1.0000 3530885 1587098203.10 151.5023 60.0001 32.0000 1.9676 1.9710 417.5523 418.4317 0.1321 -1.0000 -1.0000 3530947 1587098203.20 151.5023 60.0001 32.0000 1.9682 1.9716 417.3808 418.2596 0.1320 -1.0000 -1.0000 3531119 1587098203.30 151.5023 60.0001 32.0000 1.9678 1.9712 417.5936 418.4725 0.1319 -1.0000 -1.0000 3531182 1587098203.40 151.5023 60.0001 32.0000 1.9680 1.9714 417.6997 418.5780 0.1319 -1.0000 -1.0000 3531260 1587098203.50 151.5023 60.0001 32.0000 1.9683 1.9717 417.5398 418.4197 0.1321 -1.0000 -1.0000 3531322 1587098203.60 151.5266 60.0001 32.0000 1.9683 1.9717 417.4214 418.2997 0.1319 -1.0000 -1.0000 3531385 1587098203.70 151.5266 60.0001 32.0000 1.9684 1.9718 417.4349 418.3134 0.1320 -1.0000 -1.0000 3532119 1587098203.80 151.5266 60.0001 32.0000 1.9670 1.9704 417.5442 418.4234 0.1320 -1.0000 -1.0000 3532197 1587098203.90 151.5266 60.0001 32.0000 1.9672 1.9706 417.6044 418.4840 0.1321 -1.0000 -1.0000 3532260 1587098204.00 151.5266 60.0001 32.0000 1.9676 1.9710 417.5379 418.4171 0.1320 -1.0000 -1.0000 3532337 1587098204.10 151.4215 60.0001 32.0000 1.9673 1.9707 417.5309 418.4099 0.1320 -1.0000 -1.0000 3532400 1587098204.20 151.3965 60.0001 32.0000 1.9679 1.9713 417.2962 418.1739 0.1319 -1.0000 -1.0000 3532463 1587098204.30 151.3965 60.0001 32.0000 1.9671 1.9705 417.5643 418.4438 0.1321 -1.0000 -1.0000 3532525 1587098204.40 151.3965 60.0001 32.0000 1.9679 1.9714 417.5174 418.3971 0.1321 -1.0000 -1.0000 3532588 1587098204.50 151.3965 60.0001 32.0000 1.9676 1.9710 417.4560 418.3348 0.1320 -1.0000 -1.0000 3532666 1587098204.60 151.3965 60.0001 32.0000 1.9679 1.9713 417.4119 418.2899 0.1319 -1.0000 -1.0000 3532728 1587098204.70 151.5427 60.0003 32.0000 1.9671 1.9705 417.5650 418.4439 0.1320 -1.0000 -1.0000 3532806 1587098204.80 151.5427 60.0003 32.0000 1.9671 1.9705 417.6231 418.5021 0.1320 -1.0000 -1.0000 3532869 1587098204.90 151.5427 60.0003 32.0000 1.9679 1.9713 417.6789 418.5586 0.1321 -1.0000 -1.0000 3532947 1587098205.00 151.5427 60.0003 32.0000 1.9685 1.9719 417.5210 418.4003 0.1321 -1.0000 -1.0000 3533009 1587098205.10 151.5427 60.0003 32.0000 1.9676 1.9710 417.3689 418.2473 0.1320 -1.0000 -1.0000 3533072 1587098205.20 151.5427 60.0003 32.0000 1.9670 1.9704 417.4584 418.3379 0.1321 -1.0000 -1.0000 3533150 1587098205.30 151.3811 60.0003 32.0000 1.9666 1.9700 417.5746 418.4537 0.1320 -1.0000 -1.0000 3533400 1587098205.40 151.3811 60.0003 32.0000 1.9674 1.9708 417.4751 418.3544 0.1321 -1.0000 -1.0000 3533478 1587098205.50 151.3811 60.0003 32.0000 1.9675 1.9709 417.3601 418.2389 0.1320 -1.0000 -1.0000 3533540 1587098205.60 151.3811 60.0003 32.0000 1.9670 1.9704 417.4308 418.3085 0.1319 -1.0000 -1.0000 3533603 1587098205.70 151.3811 60.0003 32.0000 1.9668 1.9702 417.5737 418.4529 0.1320 -1.0000 -1.0000 3533665 1587098205.80 151.3811 60.0003 32.0000 1.9673 1.9707 417.5460 418.4249 0.1320 -1.0000 -1.0000 3533728 1587098205.90 151.3811 60.0003 32.0000 1.9676 1.9710 417.3228 418.2011 0.1320 -1.0000 -1.0000 3533790 1587098206.00 151.3811 60.0003 32.0000 1.9685 1.9719 417.4097 418.2886 0.1320 -1.0000 -1.0000 3533869 1587098206.10 151.3811 60.0003 32.0000 1.9678 1.9712 417.4549 418.3323 0.1318 -1.0000 -1.0000 3533931 1587098206.20 151.3811 60.0003 32.0000 1.9670 1.9704 417.5789 418.4572 0.1320 -1.0000 -1.0000 3533994 1587098206.30 151.3854 60.0003 32.0000 1.9680 1.9714 417.5932 418.4718 0.1320 -1.0000 -1.0000 3534134 1587098206.40 151.5231 60.0003 32.0000 1.9681 1.9715 417.3849 418.2634 0.1320 -1.0000 -1.0000 3534197 1587098206.50 151.5231 60.0003 32.0000 1.9678 1.9712 417.5125 418.3908 0.1319 -1.0000 -1.0000 3534259 1587098206.60 151.5231 60.0003 32.0000 1.9671 1.9705 417.6026 418.4812 0.1320 -1.0000 -1.0000 3534337 1587098206.70 151.5231 60.0003 32.0000 1.9674 1.9708 417.5514 418.4291 0.1318 -1.0000 -1.0000 3534400 1587098206.80 151.5231 60.0003 32.0000 1.9683 1.9717 417.3552 418.2323 0.1318 -1.0000 -1.0000 3534462 1587098206.90 151.3896 60.0003 32.0000 1.9674 1.9708 417.4360 418.3128 0.1317 -1.0000 -1.0000 3534540 1587098207.00 151.3896 60.0003 32.0000 1.9668 1.9702 417.5319 418.4092 0.1318 -1.0000 -1.0000 3534603 1587098207.10 151.3896 60.0003 32.0000 1.9670 1.9704 417.5761 418.4536 0.1317 -1.0000 -1.0000 3534665 1587098207.20 151.3896 60.0003 32.0000 1.9677 1.9711 417.5407 418.4197 0.1320 -1.0000 -1.0000 3534728 1587098207.30 151.3896 60.0003 32.0000 1.9683 1.9717 417.3609 418.2388 0.1319 -1.0000 -1.0000 3534962 1587098207.40 151.3896 60.0003 32.0000 1.9672 1.9706 417.4233 418.3016 0.1319 -1.0000 -1.0000 3535040 1587098207.50 151.3732 60.0003 32.0000 1.9678 1.9712 417.5761 418.4543 0.1319 -1.0000 -1.0000 3535102 1587098207.60 151.3732 60.0003 32.0000 1.9677 1.9711 417.4855 418.3634 0.1318 -1.0000 -1.0000 3535149 1587098207.70 151.3732 60.0003 32.0000 1.9675 1.9709 417.4683 418.3458 0.1318 -1.0000 -1.0000 3535227 1587098207.80 151.3732 60.0003 32.0000 1.9675 1.9709 417.3895 418.2665 0.1318 -1.0000 -1.0000 3535290 1587098207.90 151.3732 60.0003 32.0000 1.9678 1.9712 417.4433 418.3207 0.1318 -1.0000 -1.0000 3535415 1587098208.00 151.5277 60.0003 32.0000 1.9672 1.9706 417.6035 418.4807 0.1317 -1.0000 -1.0000 3535493 1587098208.10 151.5277 60.0003 32.0000 1.9667 1.9701 417.6364 418.5142 0.1319 -1.0000 -1.0000 3535555 1587098208.20 151.5277 60.0003 32.0000 1.9678 1.9712 417.4474 418.3246 0.1317 -1.0000 -1.0000 3535618 1587098208.30 151.5277 60.0003 32.0000 1.9681 1.9715 417.4118 418.2896 0.1318 -1.0000 -1.0000 3535696 1587098208.40 151.5277 60.0003 32.0000 1.9680 1.9714 417.5930 418.4702 0.1317 -1.0000 -1.0000 3535915 1587098208.50 151.5277 60.0003 32.0000 1.9671 1.9705 417.5977 418.4751 0.1318 -1.0000 -1.0000 3535977 1587098208.60 151.5277 60.0003 32.0000 1.9670 1.9704 417.5810 418.4582 0.1317 -1.0000 -1.0000 3536056 1587098208.70 151.4674 60.0003 32.0000 1.9678 1.9712 417.5047 418.3819 0.1317 -1.0000 -1.0000 3536118 1587098208.80 151.4235 60.0003 32.0000 1.9670 1.9704 417.5932 418.4709 0.1318 -1.0000 -1.0000 3536181 1587098208.90 151.4235 60.0003 32.0000 1.9676 1.9711 417.6457 418.5245 0.1319 -1.0000 -1.0000 3536446 1587098209.00 151.4235 60.0003 32.0000 1.9679 1.9713 417.5585 418.4362 0.1318 -1.0000 -1.0000 3536508 1587098209.10 151.5218 60.0003 32.0000 1.9683 1.9717 417.4481 418.3251 0.1317 -1.0000 -1.0000 3536571 1587098209.20 151.5218 60.0003 32.0000 1.9675 1.9709 417.4479 418.3237 0.1316 -1.0000 -1.0000 3536649 1587098209.30 151.5218 60.0003 32.0000 1.9671 1.9705 417.6096 418.4871 0.1318 -1.0000 -1.0000 3536712 1587098209.40 151.5218 60.0003 32.0000 1.9680 1.9714 417.6522 418.5302 0.1319 -1.0000 -1.0000 3537149 1587098209.50 151.5218 60.0003 32.0000 1.9686 1.9720 417.4356 418.3116 0.1316 -1.0000 -1.0000 3537211 1587098209.60 151.5218 60.0003 32.0000 1.9681 1.9715 417.4890 418.3661 0.1317 -1.0000 -1.0000 3537274 1587098209.70 151.5218 60.0003 32.0000 1.9677 1.9711 417.6209 418.4974 0.1316 -1.0000 -1.0000 3537352 1587098209.80 151.5838 59.9999 32.0000 1.9672 1.9706 417.6464 418.5247 0.1319 -1.0000 -1.0000 3537414 1587098209.90 151.5838 59.9999 32.0000 1.9687 1.9721 417.4907 418.3689 0.1319 -1.0000 -1.0000 3537633 1587098210.00 151.5838 59.9999 32.0000 1.9686 1.9720 417.4356 418.3130 0.1318 -1.0000 -1.0000 3537711 1587098210.10 151.5838 59.9999 32.0000 1.9684 1.9718 417.4801 418.3555 0.1316 -1.0000 -1.0000 3537789 1587098210.20 151.5838 59.9999 32.0000 1.9669 1.9703 417.6467 418.5244 0.1318 -1.0000 -1.0000 3537852 1587098210.30 151.4757 59.9999 32.0000 1.9670 1.9704 417.6066 418.4846 0.1319 -1.0000 -1.0000 3537915 1587098210.40 151.4757 59.9999 32.0000 1.9689 1.9723 417.5360 418.4135 0.1318 -1.0000 -1.0000 3538149 1587098210.50 151.4757 59.9999 32.0000 1.9687 1.9721 417.4975 418.3748 0.1318 -1.0000 -1.0000 3538211 1587098210.60 151.4757 59.9999 32.0000 1.9691 1.9725 417.5407 418.4182 0.1318 -1.0000 -1.0000 3538289 1587098210.70 151.4757 59.9999 32.0000 1.9681 1.9715 417.6879 418.5647 0.1317 -1.0000 -1.0000 3538352 1587098210.80 151.4757 59.9999 32.0000 1.9675 1.9709 417.5907 418.4686 0.1319 -1.0000 -1.0000 3538414 1587098210.90 151.4757 59.9999 32.0000 1.9687 1.9721 417.5297 418.4078 0.1319 -1.0000 -1.0000 3538648 1587098211.00 151.5113 59.9999 32.0000 1.9683 1.9717 417.4639 418.3407 0.1317 -1.0000 -1.0000 3538711 1587098211.10 151.5401 59.9999 32.0000 1.9684 1.9718 417.6577 418.5346 0.1317 -1.0000 -1.0000 3538773 1587098211.20 151.5401 59.9999 32.0000 1.9681 1.9715 417.6339 418.5112 0.1318 -1.0000 -1.0000 3538852 1587098211.30 151.5395 59.9999 32.0000 1.9689 1.9723 417.7251 418.6032 0.1318 -1.0000 -1.0000 3538914 1587098211.40 151.5270 59.9999 32.0000 1.9689 1.9723 417.4466 418.3243 0.1319 -1.0000 -1.0000 3539148 1587098211.50 151.5270 59.9999 32.0000 1.9688 1.9722 417.4135 418.2918 0.1319 -1.0000 -1.0000 3539211 1587098211.60 151.5270 59.9999 32.0000 1.9680 1.9714 417.4891 418.3674 0.1320 -1.0000 -1.0000 3539273 1587098211.70 151.5270 59.9999 32.0000 1.9668 1.9702 417.5777 418.4565 0.1319 -1.0000 -1.0000 3539336 1587098211.80 151.5270 59.9999 32.0000 1.9680 1.9714 417.4179 418.2950 0.1318 -1.0000 -1.0000 3539398 1587098211.90 151.3986 59.9999 32.0000 1.9688 1.9723 417.4312 418.3086 0.1318 -1.0000 -1.0000 3539461 1587098212.00 151.3986 59.9999 32.0000 1.9685 1.9720 417.3780 418.2562 0.1320 -1.0000 -1.0000 3539898 1587098212.10 151.3986 59.9999 32.0000 1.9684 1.9718 417.6221 418.5008 0.1319 -1.0000 -1.0000 3539961 1587098212.20 151.3986 59.9999 32.0000 1.9676 1.9711 417.6448 418.5236 0.1320 -1.0000 -1.0000 3540023 1587098212.30 151.3986 59.9999 32.0000 1.9686 1.9720 417.5296 418.4080 0.1319 -1.0000 -1.0000 3540102 1587098212.40 151.4408 59.9999 32.0000 1.9689 1.9723 417.4830 418.3602 0.1318 -1.0000 -1.0000 3540164 1587098212.50 151.4816 59.9999 32.0000 1.9680 1.9714 417.6221 418.5000 0.1318 -1.0000 -1.0000 3540226 1587098212.60 151.4816 59.9999 32.0000 1.9674 1.9708 417.7230 418.6023 0.1321 -1.0000 -1.0000 3540289 1587098212.70 151.4816 59.9999 32.0000 1.9681 1.9715 417.6335 418.5118 0.1319 -1.0000 -1.0000 3540351 1587098212.80 151.4816 59.9999 32.0000 1.9689 1.9723 417.5507 418.4296 0.1320 -1.0000 -1.0000 3540414 1587098212.90 151.4816 59.9999 32.0000 1.9689 1.9723 417.4477 418.3259 0.1319 -1.0000 -1.0000 3540492 1587098213.00 151.5478 59.9999 32.0000 1.9685 1.9719 417.5479 418.4266 0.1319 -1.0000 -1.0000 3540617 1587098213.10 151.5478 59.9999 32.0000 1.9676 1.9710 417.5947 418.4723 0.1318 -1.0000 -1.0000 3540680 1587098213.20 151.5478 59.9999 32.0000 1.9679 1.9713 417.4386 418.3166 0.1319 -1.0000 -1.0000 3540757 1587098213.30 151.5478 59.9999 32.0000 1.9680 1.9714 417.4520 418.3305 0.1319 -1.0000 -1.0000 3540820 1587098213.40 151.5478 59.9999 32.0000 1.9676 1.9710 417.5674 418.4454 0.1319 -1.0000 -1.0000 3540898 1587098213.50 151.3852 59.9999 32.0000 1.9674 1.9708 417.6459 418.5238 0.1318 -1.0000 -1.0000 3541429 1587098213.60 151.3852 59.9999 32.0000 1.9676 1.9710 417.5860 418.4646 0.1320 -1.0000 -1.0000 3541492 1587098213.70 151.3852 59.9999 32.0000 1.9685 1.9719 417.4625 418.3413 0.1320 -1.0000 -1.0000 3541570 1587098213.80 151.3852 59.9999 32.0000 1.9679 1.9713 417.4087 418.2859 0.1318 -1.0000 -1.0000 3541632 1587098213.90 151.3852 59.9999 32.0000 1.9674 1.9708 417.5321 418.4109 0.1320 -1.0000 -1.0000 3541695 1587098214.00 151.4162 59.9999 32.0000 1.9674 1.9708 417.7000 418.5795 0.1320 -1.0000 -1.0000 3541882 1587098214.10 151.5093 59.9999 32.0000 1.9684 1.9718 417.6209 418.4995 0.1320 -1.0000 -1.0000 3541945 1587098214.20 151.5093 59.9999 32.0000 1.9687 1.9721 417.4340 418.3134 0.1321 -1.0000 -1.0000 3542007 1587098214.30 151.5093 59.9999 32.0000 1.9687 1.9721 417.5849 418.4630 0.1318 -1.0000 -1.0000 3542085 1587098214.40 151.5093 59.9999 32.0000 1.9676 1.9710 417.6890 418.5682 0.1321 -1.0000 -1.0000 3542148 1587098214.50 151.5093 59.9999 32.0000 1.9683 1.9718 417.5467 418.4251 0.1319 -1.0000 -1.0000 3542210 1587098214.60 151.5465 59.9999 32.0000 1.9682 1.9716 417.4564 418.3359 0.1322 -1.0000 -1.0000 3542289 1587098214.70 151.5465 59.9999 32.0000 1.9678 1.9712 417.5201 418.3986 0.1318 -1.0000 -1.0000 3542351 1587098214.80 151.5465 59.9999 32.0000 1.9674 1.9708 417.7256 418.6052 0.1320 -1.0000 -1.0000 3542414 1587098214.90 151.5465 59.9999 32.0000 1.9677 1.9711 417.6059 418.4850 0.1321 -1.0000 -1.0000 3542492 1587098215.00 151.5465 59.9999 32.0000 1.9687 1.9721 417.6359 418.5158 0.1321 -1.0000 -1.0000 3542663 1587098215.10 151.5443 59.9996 32.0000 1.9691 1.9725 417.3671 418.2454 0.1320 -1.0000 -1.0000 3542726 1587098215.20 151.5402 59.9989 32.0000 1.9692 1.9726 417.5785 418.4573 0.1320 -1.0000 -1.0000 3542804 1587098215.30 151.5402 59.9989 32.0000 1.9685 1.9719 417.6904 418.5703 0.1320 -1.0000 -1.0000 3542929 1587098215.40 151.5402 59.9989 32.0000 1.9684 1.9719 417.6020 418.4812 0.1321 -1.0000 -1.0000 3543007 1587098215.50 151.5402 59.9989 32.0000 1.9695 1.9729 417.5365 418.4154 0.1319 -1.0000 -1.0000 3543132 1587098215.60 151.5402 59.9989 32.0000 1.9701 1.9735 417.5075 418.3872 0.1321 -1.0000 -1.0000 3543194 1587098215.70 151.7199 59.9989 32.0000 1.9692 1.9726 417.5449 418.4242 0.1321 -1.0000 -1.0000 3543272 1587098215.80 151.7199 59.9989 32.0000 1.9691 1.9725 417.6640 418.5448 0.1323 -1.0000 -1.0000 3543335 1587098215.90 151.7199 59.9989 32.0000 1.9691 1.9725 417.7025 418.5820 0.1320 -1.0000 -1.0000 3543397 1587098216.00 151.7199 59.9989 32.0000 1.9701 1.9735 417.5295 418.4082 0.1319 -1.0000 -1.0000 3543632 1587098216.10 151.7199 59.9989 32.0000 1.9699 1.9733 417.5012 418.3810 0.1321 -1.0000 -1.0000 3543694 1587098216.20 151.6159 59.9989 32.0000 1.9687 1.9721 417.4889 418.3683 0.1321 -1.0000 -1.0000 3543757 1587098216.30 151.5941 59.9989 32.0000 1.9684 1.9718 417.6263 418.5053 0.1320 -1.0000 -1.0000 3543835 1587098216.40 151.5941 59.9989 32.0000 1.9679 1.9713 417.7472 418.6274 0.1321 -1.0000 -1.0000 3543898 1587098216.50 151.5941 59.9989 32.0000 1.9689 1.9723 417.6209 418.5005 0.1320 -1.0000 -1.0000 3543960 1587098216.60 151.5941 59.9989 32.0000 1.9693 1.9727 417.4947 418.3734 0.1320 -1.0000 -1.0000 3544022 1587098216.70 151.5784 59.9989 32.0000 1.9683 1.9717 417.4793 418.3572 0.1319 -1.0000 -1.0000 3544085 1587098216.80 151.4014 59.9989 32.0000 1.9672 1.9706 417.6166 418.4961 0.1321 -1.0000 -1.0000 3544147 1587098216.90 151.4014 59.9989 32.0000 1.9673 1.9707 417.6164 418.4958 0.1321 -1.0000 -1.0000 3544225 1587098217.00 151.4014 59.9989 32.0000 1.9682 1.9716 417.4789 418.3590 0.1322 -1.0000 -1.0000 3544288 1587098217.10 151.4014 59.9989 32.0000 1.9680 1.9715 417.3864 418.2661 0.1322 -1.0000 -1.0000 3544616 1587098217.20 151.4014 59.9989 32.0000 1.9677 1.9711 417.3674 418.2456 0.1320 -1.0000 -1.0000 3544694 1587098217.30 151.5059 59.9989 32.0000 1.9678 1.9712 417.6302 418.5094 0.1320 -1.0000 -1.0000 3544756 1587098217.40 151.5074 59.9989 32.0000 1.9672 1.9706 417.6665 418.5458 0.1320 -1.0000 -1.0000 3544819 1587098217.50 151.5074 59.9989 32.0000 1.9676 1.9710 417.5553 418.4355 0.1322 -1.0000 -1.0000 3544881 1587098217.60 151.5074 59.9989 32.0000 1.9679 1.9713 417.4517 418.3314 0.1321 -1.0000 -1.0000 3545803 1587098217.70 151.5074 59.9989 32.0000 1.9672 1.9706 417.4913 418.3710 0.1321 -1.0000 -1.0000 3545881 1587098217.80 151.4711 59.9989 32.0000 1.9671 1.9705 417.6266 418.5062 0.1321 -1.0000 -1.0000 3545944 1587098217.90 151.4081 59.9989 32.0000 1.9672 1.9706 417.5075 418.3873 0.1322 -1.0000 -1.0000 3546006 1587098218.00 151.4081 59.9989 32.0000 1.9687 1.9721 417.4057 418.2849 0.1321 -1.0000 -1.0000 3546085 1587098218.10 151.4081 59.9989 32.0000 1.9681 1.9716 417.3982 418.2770 0.1320 -1.0000 -1.0000 3546163 1587098218.20 151.4081 59.9989 32.0000 1.9677 1.9711 417.4215 418.3009 0.1321 -1.0000 -1.0000 3546225 1587098218.30 151.4081 59.9989 32.0000 1.9672 1.9706 417.5330 418.4133 0.1322 -1.0000 -1.0000 3546288 1587098218.40 151.4694 59.9989 32.0000 1.9671 1.9705 417.6287 418.5085 0.1321 -1.0000 -1.0000 3546350 1587098218.50 151.4694 59.9989 32.0000 1.9688 1.9722 417.5034 418.3841 0.1323 -1.0000 -1.0000 3546412 1587098218.60 151.4694 59.9989 32.0000 1.9689 1.9723 417.3504 418.2283 0.1319 -1.0000 -1.0000 3546491 1587098218.70 151.4694 59.9989 32.0000 1.9686 1.9720 417.5259 418.4043 0.1319 -1.0000 -1.0000 3546553 1587098218.80 151.4694 59.9989 32.0000 1.9678 1.9712 417.6679 418.5473 0.1321 -1.0000 -1.0000 3546616 1587098218.90 151.4973 59.9989 32.0000 1.9677 1.9711 417.5464 418.4263 0.1321 -1.0000 -1.0000 3546694 1587098219.00 151.5027 59.9989 32.0000 1.9693 1.9727 417.5080 418.3876 0.1321 -1.0000 -1.0000 3546756 1587098219.10 151.5027 59.9989 32.0000 1.9684 1.9718 417.5198 418.3995 0.1321 -1.0000 -1.0000 3547443 1587098219.20 151.5027 59.9989 32.0000 1.9671 1.9705 417.6339 418.5138 0.1321 -1.0000 -1.0000 3547553 1587098219.30 151.5027 59.9989 32.0000 1.9671 1.9705 417.6061 418.4856 0.1321 -1.0000 -1.0000 3547615 1587098219.40 151.5027 59.9989 32.0000 1.9679 1.9713 417.6342 418.5142 0.1322 -1.0000 -1.0000 3547693 1587098219.50 151.4270 59.9989 32.0000 1.9678 1.9712 417.4933 418.3733 0.1321 -1.0000 -1.0000 3547756 1587098219.60 151.4270 59.9989 32.0000 1.9682 1.9716 417.3432 418.2222 0.1321 -1.0000 -1.0000 3547818 1587098219.70 151.4270 59.9989 32.0000 1.9676 1.9710 417.4950 418.3745 0.1321 -1.0000 -1.0000 3547881 1587098219.80 151.4270 59.9989 32.0000 1.9676 1.9710 417.5964 418.4756 0.1320 -1.0000 -1.0000 3547943 1587098219.90 151.4270 59.9989 32.0000 1.9671 1.9705 417.4846 418.3645 0.1322 -1.0000 -1.0000 3548006 1587098220.00 151.4951 59.9985 32.0000 1.9681 1.9715 417.4761 418.3569 0.1324 -1.0000 -1.0000 3548084 1587098220.10 151.4951 59.9985 32.0000 1.9688 1.9723 417.4838 418.3649 0.1322 -1.0000 -1.0000 3548146 1587098220.20 151.4951 59.9985 32.0000 1.9680 1.9714 417.5278 418.4072 0.1321 -1.0000 -1.0000 3548209 1587098220.30 151.4951 59.9985 32.0000 1.9678 1.9713 417.6419 418.5215 0.1321 -1.0000 -1.0000 3548287 1587098220.40 151.4951 59.9985 32.0000 1.9682 1.9716 417.6939 418.5733 0.1320 -1.0000 -1.0000 3548349 1587098220.50 151.4951 59.9985 32.0000 1.9684 1.9718 417.5596 418.4395 0.1322 -1.0000 -1.0000 3548443 1587098220.60 151.4951 59.9985 32.0000 1.9695 1.9729 417.4418 418.3229 0.1323 -1.0000 -1.0000 3548506 1587098220.70 151.6514 59.9985 32.0000 1.9687 1.9722 417.5729 418.4524 0.1320 -1.0000 -1.0000 3548568 1587098220.80 151.6514 59.9985 32.0000 1.9677 1.9711 417.6788 418.5591 0.1322 -1.0000 -1.0000 3548630 1587098220.90 151.6514 59.9985 32.0000 1.9688 1.9722 417.6034 418.4839 0.1322 -1.0000 -1.0000 3548709 1587098221.00 151.5562 59.9985 32.0000 1.9693 1.9727 417.3798 418.2594 0.1321 -1.0000 -1.0000 3548771 1587098221.10 151.5562 59.9985 32.0000 1.9688 1.9723 417.5825 418.4620 0.1321 -1.0000 -1.0000 3548834 1587098221.20 151.5562 59.9985 32.0000 1.9682 1.9716 417.6929 418.5739 0.1323 -1.0000 -1.0000 3548912 1587098221.30 151.5562 59.9985 32.0000 1.9686 1.9720 417.5863 418.4665 0.1321 -1.0000 -1.0000 3548974 1587098221.40 151.5562 59.9985 32.0000 1.9691 1.9726 417.4966 418.3760 0.1321 -1.0000 -1.0000 3549052 1587098221.50 151.5562 59.9985 32.0000 1.9694 1.9729 417.4684 418.3486 0.1322 -1.0000 -1.0000 3549115 1587098221.60 151.5562 59.9985 32.0000 1.9684 1.9718 417.4586 418.3384 0.1321 -1.0000 -1.0000 3549177 1587098221.70 151.5562 59.9985 32.0000 1.9676 1.9710 417.7090 418.5897 0.1323 -1.0000 -1.0000 3549240 1587098221.80 151.6303 59.9985 32.0000 1.9678 1.9712 417.6846 418.5659 0.1323 -1.0000 -1.0000 3549302 1587098221.90 151.6303 59.9985 32.0000 1.9682 1.9717 417.6000 418.4803 0.1322 -1.0000 -1.0000 3549365 1587098222.00 151.6303 59.9985 32.0000 1.9688 1.9722 417.5520 418.4322 0.1322 -1.0000 -1.0000 3549443 1587098222.10 151.6303 59.9985 32.0000 1.9690 1.9724 417.6303 418.5104 0.1321 -1.0000 -1.0000 3549505 1587098222.20 151.6303 59.9985 32.0000 1.9683 1.9717 417.6950 418.5757 0.1322 -1.0000 -1.0000 3549974 1587098222.30 151.6272 59.9985 32.0000 1.9680 1.9714 417.6984 418.5786 0.1322 -1.0000 -1.0000 3550052 1587098222.40 151.5671 59.9985 32.0000 1.9692 1.9726 417.5283 418.4084 0.1322 -1.0000 -1.0000 3550115 1587098222.50 151.5671 59.9985 32.0000 1.9683 1.9717 417.4176 418.2968 0.1321 -1.0000 -1.0000 3550177 1587098222.60 151.5671 59.9985 32.0000 1.9685 1.9719 417.5407 418.4212 0.1321 -1.0000 -1.0000 3550255 1587098222.70 151.5671 59.9985 32.0000 1.9675 1.9710 417.6074 418.4871 0.1322 -1.0000 -1.0000 3550427 1587098222.80 151.5671 59.9985 32.0000 1.9679 1.9713 417.5289 418.4095 0.1323 -1.0000 -1.0000 3550490 1587098222.90 151.5082 59.9985 32.0000 1.9683 1.9717 417.3932 418.2734 0.1322 -1.0000 -1.0000 3550568 1587098223.00 151.5082 59.9985 32.0000 1.9678 1.9712 417.4921 418.3721 0.1322 -1.0000 -1.0000 3550630 1587098223.10 151.5082 59.9985 32.0000 1.9680 1.9715 417.5582 418.4381 0.1322 -1.0000 -1.0000 3550693 1587098223.20 151.5082 59.9985 32.0000 1.9684 1.9718 417.5002 418.3805 0.1322 -1.0000 -1.0000 3550927 1587098223.30 151.5082 59.9985 32.0000 1.9688 1.9722 417.4457 418.3258 0.1322 -1.0000 -1.0000 3550989 1587098223.40 151.5082 59.9985 32.0000 1.9681 1.9715 417.4834 418.3623 0.1320 -1.0000 -1.0000 3551067 1587098223.50 151.4796 59.9985 32.0000 1.9679 1.9713 417.5947 418.4757 0.1323 -1.0000 -1.0000 3551130 1587098223.60 151.4546 59.9985 32.0000 1.9680 1.9714 417.6457 418.5260 0.1322 -1.0000 -1.0000 3551192 1587098223.70 151.4546 59.9985 32.0000 1.9687 1.9721 417.5516 418.4316 0.1322 -1.0000 -1.0000 3551255 1587098223.80 151.4546 59.9985 32.0000 1.9680 1.9714 417.4001 418.2801 0.1322 -1.0000 -1.0000 3551442 1587098223.90 151.4546 59.9985 32.0000 1.9682 1.9717 417.5541 418.4343 0.1321 -1.0000 -1.0000 3551505 1587098224.00 151.4780 59.9985 32.0000 1.9675 1.9709 417.6747 418.5544 0.1321 -1.0000 -1.0000 3551583 1587098224.10 151.4780 59.9985 32.0000 1.9680 1.9714 417.5583 418.4373 0.1321 -1.0000 -1.0000 3551630 1587098224.20 151.4780 59.9985 32.0000 1.9677 1.9711 417.4874 418.3673 0.1321 -1.0000 -1.0000 3551708 1587098224.30 151.4780 59.9985 32.0000 1.9674 1.9708 417.4628 418.3431 0.1323 -1.0000 -1.0000 3551942 1587098224.40 151.4780 59.9985 32.0000 1.9671 1.9705 417.7876 418.6687 0.1322 -1.0000 -1.0000 3552005 1587098224.50 151.4790 59.9985 32.0000 1.9674 1.9708 417.6534 418.5334 0.1322 -1.0000 -1.0000 3552068 1587098224.60 151.5406 59.9985 32.0000 1.9684 1.9718 417.4927 418.3734 0.1323 -1.0000 -1.0000 3552130 1587098224.70 151.5406 59.9985 32.0000 1.9685 1.9719 417.4578 418.3389 0.1323 -1.0000 -1.0000 3552192 1587098224.80 151.5406 59.9985 32.0000 1.9681 1.9715 417.5820 418.4620 0.1321 -1.0000 -1.0000 3552426 1587098224.90 151.5406 59.9985 32.0000 1.9672 1.9706 417.6696 418.5497 0.1321 -1.0000 -1.0000 3552505 1587098225.00 151.5406 59.9985 32.0000 1.9683 1.9717 417.6139 418.4936 0.1321 -1.0000 -1.0000 3552567 1587098225.10 151.4304 59.9993 32.0000 1.9688 1.9722 417.4182 418.2982 0.1322 -1.0000 -1.0000 3552614 1587098225.20 151.4304 59.9993 32.0000 1.9682 1.9716 417.4058 418.2846 0.1320 -1.0000 -1.0000 3552692 1587098225.30 151.4304 59.9993 32.0000 1.9678 1.9712 417.5160 418.3965 0.1322 -1.0000 -1.0000 3552926 1587098225.40 151.4304 59.9993 32.0000 1.9676 1.9710 417.4953 418.3748 0.1321 -1.0000 -1.0000 3553005 1587098225.50 151.4304 59.9993 32.0000 1.9686 1.9720 417.4544 418.3341 0.1322 -1.0000 -1.0000 3553067 1587098225.60 151.5064 59.9993 32.0000 1.9689 1.9723 417.3881 418.2686 0.1323 -1.0000 -1.0000 3553129 1587098225.70 151.5999 59.9993 32.0000 1.9679 1.9713 417.4598 418.3400 0.1322 -1.0000 -1.0000 3553208 1587098225.80 151.5999 59.9993 32.0000 1.9676 1.9710 417.6629 418.5431 0.1321 -1.0000 -1.0000 3553629 1587098225.90 151.5999 59.9993 32.0000 1.9679 1.9713 417.5668 418.4466 0.1321 -1.0000 -1.0000 3553692 1587098226.00 151.5999 59.9993 32.0000 1.9687 1.9721 417.5334 418.4142 0.1323 -1.0000 -1.0000 3553770 1587098226.10 151.5999 59.9993 32.0000 1.9686 1.9720 417.5026 418.3828 0.1322 -1.0000 -1.0000 3553832 1587098226.20 151.5403 59.9993 32.0000 1.9682 1.9716 417.5527 418.4323 0.1321 -1.0000 -1.0000 3553895 1587098226.30 151.5403 59.9993 32.0000 1.9677 1.9712 417.6448 418.5248 0.1322 -1.0000 -1.0000 3554145 1587098226.40 151.5403 59.9993 32.0000 1.9678 1.9712 417.6467 418.5266 0.1322 -1.0000 -1.0000 3554207 1587098226.50 151.5403 59.9993 32.0000 1.9677 1.9711 417.5210 418.4018 0.1324 -1.0000 -1.0000 3554270 1587098226.60 151.5403 59.9993 32.0000 1.9676 1.9711 417.4858 418.3664 0.1322 -1.0000 -1.0000 3554332 1587098226.70 151.5403 59.9993 32.0000 1.9677 1.9711 417.5636 418.4440 0.1322 -1.0000 -1.0000 3554395 1587098226.80 151.5403 59.9993 32.0000 1.9671 1.9705 417.5816 418.4617 0.1322 -1.0000 -1.0000 3554457 1587098226.90 151.4695 59.9993 32.0000 1.9683 1.9717 417.5033 418.3832 0.1321 -1.0000 -1.0000 3554661 1587098227.00 151.4695 59.9993 32.0000 1.9689 1.9723 417.4261 418.3069 0.1322 -1.0000 -1.0000 3554723 1587098227.10 151.4695 59.9993 32.0000 1.9687 1.9721 417.4062 418.2854 0.1321 -1.0000 -1.0000 3554786 1587098227.20 151.4695 59.9993 32.0000 1.9686 1.9720 417.3386 418.2188 0.1322 -1.0000 -1.0000 3554848 1587098227.30 151.4874 59.9993 32.0000 1.9679 1.9713 417.6036 418.4839 0.1322 -1.0000 -1.0000 3554910 1587098227.40 151.4874 59.9993 32.0000 1.9678 1.9712 417.6464 418.5267 0.1322 -1.0000 -1.0000 3555160 1587098227.50 151.4874 59.9993 32.0000 1.9680 1.9715 417.5188 418.3989 0.1322 -1.0000 -1.0000 3555223 1587098227.60 151.4874 59.9993 32.0000 1.9681 1.9715 417.4989 418.3792 0.1322 -1.0000 -1.0000 3555285 1587098227.70 151.4874 59.9993 32.0000 1.9677 1.9711 417.5416 418.4218 0.1322 -1.0000 -1.0000 3555363 1587098227.80 151.5272 59.9993 32.0000 1.9677 1.9711 417.6136 418.4937 0.1322 -1.0000 -1.0000 3555426 1587098227.90 151.5360 59.9993 32.0000 1.9684 1.9718 417.4718 418.3524 0.1322 -1.0000 -1.0000 3555660 1587098228.00 151.5360 59.9993 32.0000 1.9687 1.9721 417.4323 418.3119 0.1322 -1.0000 -1.0000 3555738 1587098228.10 151.5360 59.9993 32.0000 1.9682 1.9716 417.3953 418.2757 0.1323 -1.0000 -1.0000 3555801 1587098228.20 151.5360 59.9993 32.0000 1.9673 1.9708 417.5356 418.4163 0.1323 -1.0000 -1.0000 3555863 1587098228.30 151.5360 59.9993 32.0000 1.9677 1.9711 417.6558 418.5364 0.1322 -1.0000 -1.0000 3555926 1587098228.40 151.4479 59.9993 32.0000 1.9675 1.9710 417.5666 418.4461 0.1321 -1.0000 -1.0000 3556207 1587098228.50 151.4479 59.9993 32.0000 1.9681 1.9716 417.4240 418.3039 0.1322 -1.0000 -1.0000 3556270 1587098228.60 151.4479 59.9993 32.0000 1.9687 1.9721 417.4812 418.3621 0.1323 -1.0000 -1.0000 3556347 1587098228.70 151.4479 59.9993 32.0000 1.9680 1.9714 417.5383 418.4180 0.1322 -1.0000 -1.0000 3556410 1587098228.80 151.4479 59.9993 32.0000 1.9679 1.9713 417.4900 418.3702 0.1322 -1.0000 -1.0000 3556473 1587098228.90 151.6069 59.9993 32.0000 1.9684 1.9718 417.3885 418.2683 0.1322 -1.0000 -1.0000 3556894 1587098229.00 151.6069 59.9993 32.0000 1.9678 1.9712 417.4382 418.3173 0.1321 -1.0000 -1.0000 3556972 1587098229.10 151.6069 59.9993 32.0000 1.9674 1.9708 417.6706 418.5515 0.1323 -1.0000 -1.0000 3557035 1587098229.20 151.6069 59.9993 32.0000 1.9681 1.9715 417.5707 418.4516 0.1323 -1.0000 -1.0000 3557097 1587098229.30 151.6069 59.9993 32.0000 1.9684 1.9718 417.4881 418.3686 0.1323 -1.0000 -1.0000 3557160 1587098229.40 151.6362 59.9993 32.0000 1.9692 1.9726 417.4166 418.2969 0.1322 -1.0000 -1.0000 3557410 1587098229.50 151.7915 59.9993 32.0000 1.9688 1.9722 417.6407 418.5206 0.1321 -1.0000 -1.0000 3557472 1587098229.60 151.7915 59.9993 32.0000 1.9692 1.9726 417.7983 418.6792 0.1322 -1.0000 -1.0000 3557535 1587098229.70 151.7915 59.9993 32.0000 1.9705 1.9739 417.8005 418.6813 0.1322 -1.0000 -1.0000 3557597 1587098229.80 151.7915 59.9993 32.0000 1.9704 1.9738 417.6196 418.5004 0.1323 -1.0000 -1.0000 3557660 1587098229.90 151.7915 59.9993 32.0000 1.9693 1.9728 417.6737 418.5544 0.1323 -1.0000 -1.0000 3557722 1587098230.00 151.7915 59.9993 32.0000 1.9692 1.9727 417.7652 418.6463 0.1322 -1.0000 -1.0000 3557800 1587098230.10 151.7054 59.9997 32.0000 1.9690 1.9724 417.7743 418.6551 0.1322 -1.0000 -1.0000 3557863 1587098230.20 151.5596 60.0004 32.0000 1.9693 1.9727 417.5948 418.4760 0.1323 -1.0000 -1.0000 3557925 1587098230.30 151.5596 60.0004 32.0000 1.9693 1.9728 417.5091 418.3899 0.1323 -1.0000 -1.0000 3558004 1587098230.40 151.5596 60.0004 32.0000 1.9684 1.9718 417.5862 418.4675 0.1323 -1.0000 -1.0000 3558066 1587098230.50 151.5596 60.0004 32.0000 1.9681 1.9716 417.7226 418.6035 0.1322 -1.0000 -1.0000 3558128 1587098230.60 151.6932 60.0004 32.0000 1.9696 1.9730 417.6090 418.4893 0.1322 -1.0000 -1.0000 3558207 1587098230.70 151.6932 60.0004 32.0000 1.9692 1.9726 417.5091 418.3903 0.1324 -1.0000 -1.0000 3558269 1587098230.80 151.6932 60.0004 32.0000 1.9693 1.9728 417.4528 418.3330 0.1322 -1.0000 -1.0000 3558331 1587098230.90 151.6932 60.0004 32.0000 1.9682 1.9716 417.5676 418.4477 0.1321 -1.0000 -1.0000 3558394 1587098231.00 151.6932 60.0004 32.0000 1.9680 1.9714 417.5436 418.4239 0.1322 -1.0000 -1.0000 3558675 1587098231.10 151.4793 60.0004 32.0000 1.9691 1.9726 417.4602 418.3403 0.1322 -1.0000 -1.0000 3558737 1587098231.20 151.4793 60.0004 32.0000 1.9683 1.9718 417.4322 418.3119 0.1321 -1.0000 -1.0000 3558816 1587098231.30 151.4793 60.0004 32.0000 1.9681 1.9715 417.6351 418.5153 0.1322 -1.0000 -1.0000 3558878 1587098231.40 151.4793 60.0004 32.0000 1.9672 1.9706 417.6419 418.5229 0.1323 -1.0000 -1.0000 3558941 1587098231.50 151.4793 60.0004 32.0000 1.9686 1.9720 417.5093 418.3901 0.1323 -1.0000 -1.0000 3559191 1587098231.60 151.4793 60.0004 32.0000 1.9688 1.9722 417.3838 418.2621 0.1320 -1.0000 -1.0000 3559253 1587098231.70 151.5381 60.0004 32.0000 1.9682 1.9716 417.4066 418.2870 0.1323 -1.0000 -1.0000 3559316 1587098231.80 151.5396 60.0004 32.0000 1.9679 1.9713 417.6614 418.5418 0.1321 -1.0000 -1.0000 3559378 1587098231.90 151.5396 60.0004 32.0000 1.9682 1.9716 417.5561 418.4367 0.1322 -1.0000 -1.0000 3559440 1587098232.00 151.5396 60.0004 32.0000 1.9689 1.9723 417.5018 418.3817 0.1321 -1.0000 -1.0000 3559909 1587098232.10 151.5396 60.0004 32.0000 1.9681 1.9715 417.5704 418.4505 0.1322 -1.0000 -1.0000 3559972 1587098232.20 151.5360 60.0004 32.0000 1.9674 1.9708 417.6529 418.5341 0.1323 -1.0000 -1.0000 3600018 1587098232.30 151.5257 60.0004 32.0000 1.9681 1.9715 417.6622 418.5431 0.1322 -1.0000 -1.0000 3600097 1587098232.40 151.5257 60.0004 32.0000 1.9677 1.9711 417.5439 418.4242 0.1322 -1.0000 -1.0000 3600191 1587098232.50 151.5257 60.0004 32.0000 1.9684 1.9718 417.3190 418.1987 0.1322 -1.0000 -1.0000 3600253 1587098232.60 151.5257 60.0004 32.0000 1.9674 1.9708 417.3788 418.2586 0.1322 -1.0000 -1.0000 3600331 1587098232.70 151.5257 60.0004 32.0000 1.9683 1.9717 417.5860 418.4665 0.1322 -1.0000 -1.0000 3600394 1587098232.80 151.4886 60.0004 32.0000 1.9679 1.9714 417.5854 418.4660 0.1322 -1.0000 -1.0000 3600456 1587098232.90 151.4886 60.0004 32.0000 1.9686 1.9720 417.4568 418.3369 0.1322 -1.0000 -1.0000 3600519 1587098233.00 151.4886 60.0004 32.0000 1.9687 1.9721 417.4620 418.3427 0.1323 -1.0000 -1.0000 3600675 1587098233.10 151.4886 60.0004 32.0000 1.9678 1.9712 417.4857 418.3659 0.1323 -1.0000 -1.0000 3600737 1587098233.20 151.4886 60.0004 32.0000 1.9684 1.9718 417.5961 418.4776 0.1323 -1.0000 -1.0000 3600815 1587098233.30 151.4829 60.0004 32.0000 1.9682 1.9716 417.6245 418.5064 0.1324 -1.0000 -1.0000 3600878 1587098233.40 151.4829 60.0004 32.0000 1.9687 1.9722 417.4449 418.3251 0.1321 -1.0000 -1.0000 3600940 1587098233.50 151.4829 60.0004 32.0000 1.9687 1.9722 417.3942 418.2733 0.1322 -1.0000 -1.0000 3601190 1587098233.60 151.4829 60.0004 32.0000 1.9680 1.9714 417.5093 418.3891 0.1322 -1.0000 -1.0000 3601253 1587098233.70 151.4829 60.0004 32.0000 1.9678 1.9712 417.7084 418.5899 0.1323 -1.0000 -1.0000 3601315 1587098233.80 151.4829 60.0004 32.0000 1.9682 1.9716 417.7288 418.6100 0.1323 -1.0000 -1.0000 3601378 1587098233.90 151.6048 60.0004 32.0000 1.9690 1.9724 417.6070 418.4869 0.1322 -1.0000 -1.0000 3601440 1587098234.00 151.6048 60.0004 32.0000 1.9686 1.9721 417.4350 418.3153 0.1322 -1.0000 -1.0000 3601518 1587098234.10 151.6048 60.0004 32.0000 1.9686 1.9721 417.4651 418.3451 0.1322 -1.0000 -1.0000 3601690 1587098234.20 151.6048 60.0004 32.0000 1.9683 1.9717 417.6536 418.5345 0.1323 -1.0000 -1.0000 3601752 1587098234.30 151.6048 60.0004 32.0000 1.9672 1.9706 417.5540 418.4350 0.1322 -1.0000 -1.0000 3601831 1587098234.40 151.5253 60.0004 32.0000 1.9679 1.9714 417.3424 418.2223 0.1322 -1.0000 -1.0000 3601893 1587098234.50 151.5073 60.0004 32.0000 1.9680 1.9714 417.3695 418.2494 0.1322 -1.0000 -1.0000 3601955 1587098234.60 151.5073 60.0004 32.0000 1.9687 1.9721 417.6193 418.5006 0.1324 -1.0000 -1.0000 3603112 1587098234.70 151.5073 60.0004 32.0000 1.9682 1.9716 417.6462 418.5276 0.1323 -1.0000 -1.0000 3603174 1587098234.80 151.5073 60.0004 32.0000 1.9685 1.9719 417.5730 418.4535 0.1322 -1.0000 -1.0000 3603236 1587098234.90 151.5073 60.0004 32.0000 1.9692 1.9726 417.4679 418.3483 0.1323 -1.0000 -1.0000 3603315 1587098235.00 151.5101 60.0005 32.0000 1.9680 1.9714 417.3973 418.2790 0.1324 -1.0000 -1.0000 3603393 1587098235.10 151.5101 60.0005 32.0000 1.9677 1.9711 417.6393 418.5206 0.1323 -1.0000 -1.0000 3603455 1587098235.20 151.5101 60.0005 32.0000 1.9678 1.9712 417.6288 418.5106 0.1324 -1.0000 -1.0000 3603533 1587098235.30 151.5101 60.0005 32.0000 1.9683 1.9717 417.6078 418.4878 0.1321 -1.0000 -1.0000 3603596 1587098235.40 151.5101 60.0005 32.0000 1.9689 1.9724 417.3838 418.2638 0.1323 -1.0000 -1.0000 3603674 1587098235.50 151.5909 60.0005 32.0000 1.9683 1.9717 417.6349 418.5164 0.1323 -1.0000 -1.0000 3603736 1587098235.60 151.6148 60.0005 32.0000 1.9681 1.9716 417.5513 418.4318 0.1322 -1.0000 -1.0000 3603799 1587098235.70 151.6148 60.0005 32.0000 1.9683 1.9717 417.5712 418.4519 0.1322 -1.0000 -1.0000 3603877 1587098235.80 151.6148 60.0005 32.0000 1.9694 1.9728 417.3847 418.2655 0.1324 -1.0000 -1.0000 3603939 1587098235.90 151.6148 60.0005 32.0000 1.9683 1.9717 417.3144 418.1941 0.1322 -1.0000 -1.0000 3604002 1587098236.00 151.6148 60.0005 32.0000 1.9679 1.9714 417.4664 418.3467 0.1322 -1.0000 -1.0000 3604065 1587098236.10 151.6241 60.0005 32.0000 1.9684 1.9718 417.6194 418.4999 0.1322 -1.0000 -1.0000 3604127 1587098236.20 151.6241 60.0005 32.0000 1.9688 1.9722 417.4884 418.3685 0.1322 -1.0000 -1.0000 3604190 1587098236.30 151.6241 60.0005 32.0000 1.9697 1.9731 417.4182 418.2986 0.1322 -1.0000 -1.0000 3604268 1587098236.40 151.6241 60.0005 32.0000 1.9686 1.9720 417.4066 418.2866 0.1322 -1.0000 -1.0000 3604330 1587098236.50 151.6241 60.0005 32.0000 1.9675 1.9709 417.7478 418.6296 0.1323 -1.0000 -1.0000 3604393 1587098236.60 151.6241 60.0005 32.0000 1.9690 1.9724 417.5131 418.3930 0.1322 -1.0000 -1.0000 3604908 1587098236.70 151.6241 60.0005 32.0000 1.9690 1.9724 417.3720 418.2520 0.1322 -1.0000 -1.0000 3604970 1587098236.80 151.6241 60.0005 32.0000 1.9695 1.9729 417.4323 418.3119 0.1321 -1.0000 -1.0000 3605033 1587098236.90 151.6241 60.0005 32.0000 1.9683 1.9717 417.6304 418.5106 0.1322 -1.0000 -1.0000 3605095 1587098237.00 151.6241 60.0005 32.0000 1.9683 1.9718 417.6902 418.5715 0.1324 -1.0000 -1.0000 3605205 1587098237.10 151.6042 60.0005 32.0000 1.9680 1.9714 417.6555 418.5355 0.1322 -1.0000 -1.0000 3605267 1587098237.20 151.5554 60.0005 32.0000 1.9685 1.9719 417.5693 418.4497 0.1322 -1.0000 -1.0000 3605330 1587098237.30 151.5554 60.0005 32.0000 1.9683 1.9717 417.3783 418.2588 0.1323 -1.0000 -1.0000 3605392 1587098237.40 151.5554 60.0005 32.0000 1.9682 1.9717 417.5391 418.4191 0.1322 -1.0000 -1.0000 3605470 1587098237.50 151.5554 60.0005 32.0000 1.9678 1.9712 417.6136 418.4937 0.1322 -1.0000 -1.0000 3605533 1587098237.60 151.5554 60.0005 32.0000 1.9670 1.9704 417.6128 418.4934 0.1322 -1.0000 -1.0000 3605595 1587098237.70 151.5554 60.0005 32.0000 1.9684 1.9718 417.4076 418.2882 0.1323 -1.0000 -1.0000 3605673 1587098237.80 151.4593 60.0005 32.0000 1.9678 1.9713 417.4442 418.3249 0.1323 -1.0000 -1.0000 3605736 1587098237.90 151.4581 60.0005 32.0000 1.9677 1.9711 417.5858 418.4654 0.1322 -1.0000 -1.0000 3605798 1587098238.00 151.4581 60.0005 32.0000 1.9680 1.9714 417.5721 418.4534 0.1323 -1.0000 -1.0000 3605861 1587098238.10 151.4581 60.0005 32.0000 1.9681 1.9715 417.4210 418.3022 0.1324 -1.0000 -1.0000 3605923 1587098238.20 151.4581 60.0005 32.0000 1.9676 1.9711 417.5236 418.4037 0.1322 -1.0000 -1.0000 3605986 1587098238.30 151.4660 60.0005 32.0000 1.9677 1.9711 417.6456 418.5264 0.1323 -1.0000 -1.0000 3606064 1587098238.40 151.4745 60.0005 32.0000 1.9680 1.9715 417.6350 418.5157 0.1322 -1.0000 -1.0000 3606126 1587098238.50 151.4745 60.0005 32.0000 1.9685 1.9719 417.5849 418.4658 0.1323 -1.0000 -1.0000 3606189 1587098238.60 151.4745 60.0005 32.0000 1.9679 1.9713 417.3692 418.2496 0.1323 -1.0000 -1.0000 3606267 1587098238.70 151.4745 60.0005 32.0000 1.9682 1.9716 417.4469 418.3273 0.1322 -1.0000 -1.0000 3606658 1587098238.80 151.4745 60.0005 32.0000 1.9680 1.9714 417.4620 418.3421 0.1322 -1.0000 -1.0000 3606720 1587098238.90 151.4745 60.0005 32.0000 1.9681 1.9715 417.5025 418.3832 0.1323 -1.0000 -1.0000 3606798 1587098239.00 151.4745 60.0005 32.0000 1.9677 1.9711 417.3644 418.2446 0.1322 -1.0000 -1.0000 3606845 1587098239.10 151.4745 60.0005 32.0000 1.9672 1.9706 417.5165 418.3971 0.1323 -1.0000 -1.0000 3606907 1587098239.20 151.4745 60.0005 32.0000 1.9674 1.9708 417.6284 418.5085 0.1322 -1.0000 -1.0000 3607157 1587098239.30 151.4745 60.0005 32.0000 1.9688 1.9722 417.5068 418.3881 0.1324 -1.0000 -1.0000 3607220 1587098239.40 151.4738 60.0005 32.0000 1.9683 1.9717 417.3788 418.2588 0.1322 -1.0000 -1.0000 3607298 1587098239.50 151.4725 60.0005 32.0000 1.9677 1.9711 417.4200 418.2995 0.1321 -1.0000 -1.0000 3607361 1587098239.60 151.4725 60.0005 32.0000 1.9679 1.9714 417.5560 418.4362 0.1322 -1.0000 -1.0000 3607423 1587098239.70 151.4725 60.0005 32.0000 1.9677 1.9711 417.6290 418.5101 0.1323 -1.0000 -1.0000 3607657 1587098239.80 151.4725 60.0005 32.0000 1.9677 1.9711 417.5953 418.4753 0.1321 -1.0000 -1.0000 3607720 1587098239.90 151.4725 60.0005 32.0000 1.9682 1.9716 417.5237 418.4028 0.1321 -1.0000 -1.0000 3607782 1587098240.00 151.4751 60.0005 32.0000 1.9670 1.9704 417.4900 418.3706 0.1323 -1.0000 -1.0000 3607861 1587098240.10 151.5414 60.0007 32.0000 1.9663 1.9697 417.5942 418.4748 0.1322 -1.0000 -1.0000 3607907 1587098240.20 151.5414 60.0007 32.0000 1.9666 1.9700 417.5996 418.4804 0.1322 -1.0000 -1.0000 3608142 1587098240.30 151.5414 60.0007 32.0000 1.9682 1.9716 417.4431 418.3224 0.1321 -1.0000 -1.0000 3608220 1587098240.40 151.5414 60.0007 32.0000 1.9685 1.9719 417.3086 418.1881 0.1321 -1.0000 -1.0000 3608282 1587098240.50 151.5414 60.0007 32.0000 1.9678 1.9712 417.3549 418.2350 0.1322 -1.0000 -1.0000 3608345 1587098240.60 151.5414 60.0007 32.0000 1.9670 1.9704 417.4927 418.3730 0.1322 -1.0000 -1.0000 3608423 1587098240.70 151.4303 60.0007 32.0000 1.9669 1.9703 417.4736 418.3526 0.1320 -1.0000 -1.0000 3608907 1587098240.80 151.4271 60.0007 32.0000 1.9681 1.9715 417.3158 418.1958 0.1322 -1.0000 -1.0000 3608970 1587098240.90 151.4271 60.0007 32.0000 1.9688 1.9722 417.3216 418.2008 0.1321 -1.0000 -1.0000 3609032 1587098241.00 151.4271 60.0007 32.0000 1.9681 1.9715 417.5223 418.4012 0.1320 -1.0000 -1.0000 3609095 1587098241.10 151.4271 60.0007 32.0000 1.9686 1.9720 417.4975 418.3773 0.1322 -1.0000 -1.0000 3609157 1587098241.20 151.4271 60.0007 32.0000 1.9689 1.9723 417.3253 418.2047 0.1322 -1.0000 -1.0000 3609407 1587098241.30 151.5038 60.0007 32.0000 1.9686 1.9720 417.4585 418.3385 0.1322 -1.0000 -1.0000 3609454 1587098241.40 151.5055 60.0007 32.0000 1.9671 1.9705 417.6342 418.5144 0.1322 -1.0000 -1.0000 3609532 1587098241.50 151.5055 60.0007 32.0000 1.9672 1.9706 417.5059 418.3862 0.1322 -1.0000 -1.0000 3609594 1587098241.60 151.5055 60.0007 32.0000 1.9680 1.9714 417.4258 418.3054 0.1321 -1.0000 -1.0000 3609657 1587098241.70 151.5055 60.0007 32.0000 1.9673 1.9707 417.4038 418.2817 0.1319 -1.0000 -1.0000 3609735 1587098241.80 151.4968 60.0007 32.0000 1.9671 1.9705 417.6182 418.4974 0.1320 -1.0000 -1.0000 3609797 1587098241.90 151.3606 60.0007 32.0000 1.9679 1.9713 417.5333 418.4130 0.1322 -1.0000 -1.0000 3609860 1587098242.00 151.3606 60.0007 32.0000 1.9677 1.9711 417.3930 418.2718 0.1320 -1.0000 -1.0000 3609938 1587098242.10 151.3606 60.0007 32.0000 1.9673 1.9707 417.4047 418.2840 0.1321 -1.0000 -1.0000 3610001 1587098242.20 151.3606 60.0007 32.0000 1.9670 1.9704 417.6224 418.5021 0.1321 -1.0000 -1.0000 3610063 1587098242.30 151.3606 60.0007 32.0000 1.9675 1.9709 417.5413 418.4214 0.1322 -1.0000 -1.0000 3610125 1587098242.40 151.4275 60.0007 32.0000 1.9686 1.9721 417.4671 418.3461 0.1320 -1.0000 -1.0000 3610188 1587098242.50 151.4275 60.0007 32.0000 1.9674 1.9708 417.4923 418.3705 0.1319 -1.0000 -1.0000 3610282 1587098242.60 151.4275 60.0007 32.0000 1.9673 1.9707 417.5208 418.3997 0.1320 -1.0000 -1.0000 3610344 1587098242.70 151.4275 60.0007 32.0000 1.9669 1.9703 417.5528 418.4318 0.1321 -1.0000 -1.0000 3610407 1587098242.80 151.4275 60.0007 32.0000 1.9675 1.9709 417.5206 418.4003 0.1321 -1.0000 -1.0000 3610469 1587098242.90 151.4327 60.0007 32.0000 1.9687 1.9721 417.3213 418.2007 0.1321 -1.0000 -1.0000 3610547 1587098243.00 151.4827 60.0007 32.0000 1.9684 1.9718 417.4128 418.2922 0.1321 -1.0000 -1.0000 3610610 1587098243.10 151.4827 60.0007 32.0000 1.9666 1.9700 417.4901 418.3687 0.1319 -1.0000 -1.0000 3610672 1587098243.20 151.4827 60.0007 32.0000 1.9672 1.9706 417.5577 418.4383 0.1322 -1.0000 -1.0000 3610751 1587098243.30 151.4827 60.0007 32.0000 1.9677 1.9711 417.3205 418.1997 0.1321 -1.0000 -1.0000 3611172 1587098243.40 151.4827 60.0007 32.0000 1.9680 1.9714 417.3697 418.2485 0.1320 -1.0000 -1.0000 3611250 1587098243.50 151.4827 60.0007 32.0000 1.9677 1.9711 417.4737 418.3526 0.1320 -1.0000 -1.0000 3611313 1587098243.60 151.4214 60.0007 32.0000 1.9677 1.9711 417.5643 418.4435 0.1321 -1.0000 -1.0000 3611375 1587098243.70 151.4214 60.0007 32.0000 1.9686 1.9720 417.4935 418.3740 0.1323 -1.0000 -1.0000 3611438 1587098243.80 151.4214 60.0007 32.0000 1.9684 1.9718 417.3396 418.2179 0.1320 -1.0000 -1.0000 3611672 1587098243.90 151.4214 60.0007 32.0000 1.9674 1.9708 417.4552 418.3353 0.1322 -1.0000 -1.0000 3611734 1587098244.00 151.4214 60.0007 32.0000 1.9683 1.9717 417.5974 418.4767 0.1320 -1.0000 -1.0000 3611813 1587098244.10 151.4968 60.0007 32.0000 1.9686 1.9720 417.5140 418.3920 0.1319 -1.0000 -1.0000 3611875 1587098244.20 151.4968 60.0007 32.0000 1.9694 1.9728 417.4494 418.3289 0.1321 -1.0000 -1.0000 3611938 1587098244.30 151.4968 60.0007 32.0000 1.9685 1.9719 417.3830 418.2612 0.1319 -1.0000 -1.0000 3612172 1587098244.40 151.4968 60.0007 32.0000 1.9680 1.9714 417.5679 418.4470 0.1320 -1.0000 -1.0000 3612234 1587098244.50 151.4968 60.0007 32.0000 1.9678 1.9712 417.6661 418.5446 0.1319 -1.0000 -1.0000 3612297 1587098244.60 151.4910 60.0006 32.0000 1.9680 1.9714 417.5203 418.3979 0.1318 -1.0000 -1.0000 3612375 1587098244.70 151.4604 59.9999 32.0000 1.9687 1.9721 417.3896 418.2686 0.1320 -1.0000 -1.0000 3612453 1587098244.80 151.4604 59.9999 32.0000 1.9679 1.9713 417.4335 418.3122 0.1320 -1.0000 -1.0000 3612688 1587098244.90 151.4604 59.9999 32.0000 1.9678 1.9712 417.6143 418.4935 0.1320 -1.0000 -1.0000 3612750 1587098245.00 151.4604 59.9999 32.0000 1.9680 1.9714 417.5638 418.4429 0.1321 -1.0000 -1.0000 3612812 1587098245.10 151.4604 59.9999 32.0000 1.9679 1.9713 417.4591 418.3383 0.1320 -1.0000 -1.0000 3612875 1587098245.20 151.4097 59.9999 32.0000 1.9683 1.9717 417.3766 418.2539 0.1318 -1.0000 -1.0000 3612953 1587098245.30 151.4097 59.9999 32.0000 1.9681 1.9715 417.4245 418.3024 0.1319 -1.0000 -1.0000 3613015 1587098245.40 151.4097 59.9999 32.0000 1.9674 1.9708 417.6356 418.5134 0.1317 -1.0000 -1.0000 3613671 1587098245.50 151.4097 59.9999 32.0000 1.9677 1.9711 417.4449 418.3221 0.1318 -1.0000 -1.0000 3613765 1587098245.60 151.4097 59.9999 32.0000 1.9689 1.9723 417.3854 418.2636 0.1320 -1.0000 -1.0000 3613891 1587098245.70 151.5686 59.9999 32.0000 1.9687 1.9721 417.4325 418.3109 0.1319 -1.0000 -1.0000 3613969 1587098245.80 151.5686 59.9999 32.0000 1.9688 1.9722 417.6234 418.5017 0.1319 -1.0000 -1.0000 3614031 1587098245.90 151.5686 59.9999 32.0000 1.9682 1.9716 417.7009 418.5790 0.1319 -1.0000 -1.0000 3614094 1587098246.00 151.5686 59.9999 32.0000 1.9683 1.9717 417.6221 418.5012 0.1320 -1.0000 -1.0000 3614171 1587098246.10 151.5686 59.9999 32.0000 1.9689 1.9723 417.4044 418.2832 0.1319 -1.0000 -1.0000 3614234 1587098246.20 151.5686 59.9999 32.0000 1.9689 1.9723 417.4334 418.3105 0.1318 -1.0000 -1.0000 3614297 1587098246.30 151.5686 59.9999 32.0000 1.9677 1.9711 417.5742 418.4521 0.1319 -1.0000 -1.0000 3614359 1587098246.40 151.4082 59.9999 32.0000 1.9673 1.9707 417.7262 418.6054 0.1319 -1.0000 -1.0000 3614421 1587098246.50 151.4082 59.9999 32.0000 1.9682 1.9716 417.5821 418.4600 0.1318 -1.0000 -1.0000 3614484 1587098246.60 151.4082 59.9999 32.0000 1.9683 1.9717 417.4603 418.3380 0.1319 -1.0000 -1.0000 3614562 1587098246.70 151.4082 59.9999 32.0000 1.9673 1.9707 417.5420 418.4213 0.1319 -1.0000 -1.0000 3614624 1587098246.80 151.4082 59.9999 32.0000 1.9672 1.9706 417.6106 418.4882 0.1318 -1.0000 -1.0000 3614687 1587098246.90 151.4277 59.9999 32.0000 1.9683 1.9717 417.5602 418.4381 0.1318 -1.0000 -1.0000 3614765 1587098247.00 151.4312 59.9999 32.0000 1.9687 1.9721 417.3977 418.2748 0.1318 -1.0000 -1.0000 3614827 1587098247.10 151.4312 59.9999 32.0000 1.9682 1.9716 417.5684 418.4460 0.1318 -1.0000 -1.0000 3614890 1587098247.20 151.4312 59.9999 32.0000 1.9673 1.9707 417.5802 418.4568 0.1317 -1.0000 -1.0000 3614953 1587098247.30 151.4312 59.9999 32.0000 1.9675 1.9709 417.6164 418.4944 0.1318 -1.0000 -1.0000 3615015 1587098247.40 151.4312 59.9999 32.0000 1.9684 1.9718 417.5412 418.4194 0.1319 -1.0000 -1.0000 3615202 1587098247.50 151.4312 59.9999 32.0000 1.9685 1.9719 417.3636 418.2427 0.1320 -1.0000 -1.0000 3615265 1587098247.60 151.4312 59.9999 32.0000 1.9676 1.9710 417.4097 418.2866 0.1317 -1.0000 -1.0000 3615327 1587098247.70 151.4312 59.9999 32.0000 1.9674 1.9708 417.4831 418.3605 0.1318 -1.0000 -1.0000 3615405 1587098247.80 151.4312 59.9999 32.0000 1.9673 1.9707 417.5686 418.4460 0.1317 -1.0000 -1.0000 3615468 1587098247.90 151.4312 59.9999 32.0000 1.9682 1.9716 417.4810 418.3580 0.1318 -1.0000 -1.0000 3615718 1587098248.00 151.4543 59.9999 32.0000 1.9679 1.9713 417.4429 418.3199 0.1317 -1.0000 -1.0000 3615780 1587098248.10 151.5064 59.9999 32.0000 1.9669 1.9703 417.7482 418.6256 0.1317 -1.0000 -1.0000 3615843 1587098248.20 151.5064 59.9999 32.0000 1.9683 1.9717 417.5877 418.4653 0.1318 -1.0000 -1.0000 3615905 1587098248.30 151.5064 59.9999 32.0000 1.9684 1.9718 417.4512 418.3286 0.1318 -1.0000 -1.0000 3615983 1587098248.40 151.5064 59.9999 32.0000 1.9685 1.9719 417.4694 418.3454 0.1317 -1.0000 -1.0000 3616046 1587098248.50 151.5064 59.9999 32.0000 1.9673 1.9707 417.6408 418.5186 0.1318 -1.0000 -1.0000 3616436 1587098248.60 151.5064 59.9999 32.0000 1.9672 1.9706 417.6382 418.5150 0.1317 -1.0000 -1.0000 3616499 1587098248.70 151.5266 59.9999 32.0000 1.9682 1.9716 417.4182 418.2958 0.1319 -1.0000 -1.0000 3616562 1587098248.80 151.5266 59.9999 32.0000 1.9681 1.9715 417.4318 418.3091 0.1317 -1.0000 -1.0000 3616624 1587098248.90 151.5266 59.9999 32.0000 1.9671 1.9705 417.5807 418.4580 0.1318 -1.0000 -1.0000 3616702 1587098249.00 151.5266 59.9999 32.0000 1.9676 1.9710 417.6975 418.5760 0.1319 -1.0000 -1.0000 3616952 1587098249.10 151.5266 59.9999 32.0000 1.9679 1.9713 417.4897 418.3677 0.1318 -1.0000 -1.0000 3617015 1587098249.20 151.5061 59.9999 32.0000 1.9680 1.9714 417.3714 418.2483 0.1317 -1.0000 -1.0000 3617093 1587098249.30 151.4142 59.9999 32.0000 1.9680 1.9714 417.4174 418.2946 0.1318 -1.0000 -1.0000 3617155 1587098249.40 151.4142 59.9999 32.0000 1.9681 1.9715 417.6007 418.4784 0.1318 -1.0000 -1.0000 3617233 1587098249.50 151.4142 59.9999 32.0000 1.9676 1.9710 417.6082 418.4860 0.1319 -1.0000 -1.0000 3617296 1587098249.60 151.4142 59.9999 32.0000 1.9678 1.9712 417.3996 418.2779 0.1319 -1.0000 -1.0000 3617358 1587098249.70 151.4142 59.9999 32.0000 1.9678 1.9712 417.4347 418.3117 0.1317 -1.0000 -1.0000 3617421 1587098249.80 151.5649 59.9990 32.0000 1.9680 1.9714 417.4133 418.2901 0.1317 -1.0000 -1.0000 3617483 1587098249.90 151.5649 59.9990 32.0000 1.9682 1.9716 417.5390 418.4165 0.1318 -1.0000 -1.0000 3617546 1587098250.00 151.5649 59.9990 32.0000 1.9690 1.9724 417.4624 418.3399 0.1318 -1.0000 -1.0000 3617655 1587098250.10 151.5649 59.9990 32.0000 1.9683 1.9717 417.3589 418.2363 0.1318 -1.0000 -1.0000 3617717 1587098250.20 151.5649 59.9990 32.0000 1.9683 1.9717 417.4207 418.2983 0.1318 -1.0000 -1.0000 3617780 1587098250.30 151.5649 59.9990 32.0000 1.9674 1.9708 417.5782 418.4563 0.1319 -1.0000 -1.0000 3617858 1587098250.40 151.5649 59.9990 32.0000 1.9676 1.9710 417.6186 418.4960 0.1317 -1.0000 -1.0000 3617921 1587098250.50 151.4369 59.9990 32.0000 1.9685 1.9719 417.5609 418.4387 0.1319 -1.0000 -1.0000 3618655 1587098250.60 151.4369 59.9990 32.0000 1.9683 1.9717 417.4311 418.3088 0.1319 -1.0000 -1.0000 3618717 1587098250.70 151.4369 59.9990 32.0000 1.9680 1.9714 417.4502 418.3286 0.1319 -1.0000 -1.0000 3618780 1587098250.80 151.4369 59.9990 32.0000 1.9677 1.9711 417.6296 418.5076 0.1319 -1.0000 -1.0000 3618858 1587098250.90 151.4369 59.9990 32.0000 1.9680 1.9714 417.5807 418.4586 0.1318 -1.0000 -1.0000 3618920 1587098251.00 151.4930 59.9990 32.0000 1.9683 1.9717 417.4659 418.3443 0.1320 -1.0000 -1.0000 3618983 1587098251.10 151.5129 59.9990 32.0000 1.9676 1.9710 417.5634 418.4424 0.1319 -1.0000 -1.0000 3619045 1587098251.20 151.5129 59.9990 32.0000 1.9672 1.9706 417.6322 418.5103 0.1318 -1.0000 -1.0000 3619123 1587098251.30 151.5129 59.9990 32.0000 1.9677 1.9711 417.5436 418.4216 0.1318 -1.0000 -1.0000 3619186 1587098251.40 151.5129 59.9990 32.0000 1.9684 1.9718 417.4605 418.3377 0.1318 -1.0000 -1.0000 3619264 1587098251.50 151.5129 59.9990 32.0000 1.9682 1.9716 417.4717 418.3491 0.1318 -1.0000 -1.0000 3620092 1587098251.60 151.5329 59.9990 32.0000 1.9676 1.9710 417.6121 418.4897 0.1318 -1.0000 -1.0000 3620155 1587098251.70 151.5329 59.9990 32.0000 1.9673 1.9707 417.6815 418.5594 0.1319 -1.0000 -1.0000 3620232 1587098251.80 151.5329 59.9990 32.0000 1.9685 1.9719 417.4988 418.3768 0.1318 -1.0000 -1.0000 3620295 1587098251.90 151.5329 59.9990 32.0000 1.9681 1.9715 417.3589 418.2357 0.1317 -1.0000 -1.0000 3620357 1587098252.00 151.5329 59.9990 32.0000 1.9678 1.9712 417.4934 418.3709 0.1318 -1.0000 -1.0000 3620436 1587098252.10 151.4570 59.9990 32.0000 1.9681 1.9716 417.7114 418.5895 0.1318 -1.0000 -1.0000 3620498 1587098252.20 151.4570 59.9990 32.0000 1.9679 1.9713 417.4420 418.3203 0.1319 -1.0000 -1.0000 3620561 1587098252.30 151.4570 59.9990 32.0000 1.9682 1.9716 417.4014 418.2787 0.1319 -1.0000 -1.0000 3620623 1587098252.40 151.4570 59.9990 32.0000 1.9681 1.9715 417.4566 418.3338 0.1317 -1.0000 -1.0000 3620686 1587098252.50 151.4570 59.9990 32.0000 1.9673 1.9707 417.6828 418.5626 0.1321 -1.0000 -1.0000 3620748 1587098252.60 151.4570 59.9990 32.0000 1.9672 1.9706 417.5716 418.4504 0.1320 -1.0000 -1.0000 3620826 1587098252.70 151.4570 59.9990 32.0000 1.9683 1.9717 417.4309 418.3093 0.1320 -1.0000 -1.0000 3620889 1587098252.80 151.4570 59.9990 32.0000 1.9687 1.9721 417.4563 418.3350 0.1319 -1.0000 -1.0000 3620951 1587098252.90 151.4570 59.9990 32.0000 1.9683 1.9717 417.5133 418.3908 0.1318 -1.0000 -1.0000 3621029 1587098253.00 151.4570 59.9990 32.0000 1.9680 1.9714 417.6809 418.5601 0.1321 -1.0000 -1.0000 3621092 1587098253.10 151.4570 59.9990 32.0000 1.9681 1.9715 417.6788 418.5580 0.1321 -1.0000 -1.0000 3621154 1587098253.20 151.4242 59.9990 32.0000 1.9693 1.9727 417.5387 418.4178 0.1319 -1.0000 -1.0000 3621232 1587098253.30 151.4242 59.9990 32.0000 1.9687 1.9721 417.5820 418.4596 0.1318 -1.0000 -1.0000 3621295 1587098253.40 151.4242 59.9990 32.0000 1.9677 1.9711 417.6741 418.5531 0.1319 -1.0000 -1.0000 3621357 1587098253.50 151.4242 59.9990 32.0000 1.9675 1.9709 417.7199 418.5987 0.1320 -1.0000 -1.0000 3621420 1587098253.60 151.4242 59.9990 32.0000 1.9682 1.9716 417.4709 418.3500 0.1320 -1.0000 -1.0000 3621498 1587098253.70 151.4242 59.9990 32.0000 1.9685 1.9719 417.4646 418.3431 0.1320 -1.0000 -1.0000 3621560 1587098253.80 151.4242 59.9990 32.0000 1.9683 1.9717 417.5711 418.4504 0.1320 -1.0000 -1.0000 3621623 1587098253.90 151.4242 59.9990 32.0000 1.9678 1.9712 417.6973 418.5763 0.1319 -1.0000 -1.0000 3621685 1587098254.00 151.4242 59.9990 32.0000 1.9672 1.9706 417.5927 418.4709 0.1320 -1.0000 -1.0000 3621763 1587098254.10 151.4242 59.9990 32.0000 1.9682 1.9716 417.4688 418.3483 0.1321 -1.0000 -1.0000 3621826 1587098254.20 151.4242 59.9990 32.0000 1.9682 1.9716 417.3814 418.2596 0.1320 -1.0000 -1.0000 3621889 1587098254.30 151.4820 59.9990 32.0000 1.9685 1.9719 417.4571 418.3361 0.1320 -1.0000 -1.0000 3621967 1587098254.40 151.4835 59.9990 32.0000 1.9679 1.9713 417.5661 418.4456 0.1322 -1.0000 -1.0000 3622029 1587098254.50 151.4835 59.9990 32.0000 1.9680 1.9715 417.5782 418.4584 0.1321 -1.0000 -1.0000 3622092 1587098254.60 151.4835 59.9990 32.0000 1.9682 1.9716 417.4063 418.2847 0.1320 -1.0000 -1.0000 3622170 1587098254.70 151.4835 59.9990 32.0000 1.9684 1.9718 417.4775 418.3554 0.1318 -1.0000 -1.0000 3622217 1587098254.80 151.4835 59.9990 32.0000 1.9678 1.9712 417.6051 418.4842 0.1320 -1.0000 -1.0000 3622295 1587098254.90 151.6013 59.9995 32.0000 1.9675 1.9709 417.7448 418.6239 0.1320 -1.0000 -1.0000 3622357 1587098255.00 151.6013 59.9995 32.0000 1.9682 1.9716 417.7645 418.6449 0.1321 -1.0000 -1.0000 3622420 1587098255.10 151.6013 59.9995 32.0000 1.9692 1.9726 417.5643 418.4435 0.1320 -1.0000 -1.0000 3622904 1587098255.20 151.6013 59.9995 32.0000 1.9688 1.9722 417.4438 418.3230 0.1321 -1.0000 -1.0000 3622982 1587098255.30 151.6013 59.9995 32.0000 1.9680 1.9715 417.5096 418.3893 0.1321 -1.0000 -1.0000 3623044 1587098255.40 151.4297 59.9995 32.0000 1.9674 1.9709 417.6634 418.5420 0.1320 -1.0000 -1.0000 3623107 1587098255.50 151.4297 59.9995 32.0000 1.9685 1.9719 417.5296 418.4089 0.1320 -1.0000 -1.0000 3623169 1587098255.60 151.4297 59.9995 32.0000 1.9681 1.9716 417.4135 418.2928 0.1321 -1.0000 -1.0000 3623232 1587098255.70 151.4297 59.9995 32.0000 1.9672 1.9706 417.5110 418.3910 0.1321 -1.0000 -1.0000 3623310 1587098255.80 151.4297 59.9995 32.0000 1.9679 1.9714 417.5628 418.4420 0.1321 -1.0000 -1.0000 3623372 1587098255.90 151.4297 59.9995 32.0000 1.9682 1.9716 417.3942 418.2727 0.1319 -1.0000 -1.0000 3623435 1587098256.00 151.4297 59.9995 32.0000 1.9686 1.9720 417.4026 418.2817 0.1320 -1.0000 -1.0000 3623513 1587098256.10 151.4297 59.9995 32.0000 1.9690 1.9724 417.4528 418.3321 0.1321 -1.0000 -1.0000 3623575 1587098256.20 151.4297 59.9995 32.0000 1.9683 1.9717 417.4790 418.3568 0.1319 -1.0000 -1.0000 3623700 1587098256.30 151.4297 59.9995 32.0000 1.9681 1.9715 417.5692 418.4496 0.1322 -1.0000 -1.0000 3623779 1587098256.40 151.4297 59.9995 32.0000 1.9689 1.9724 417.6183 418.4979 0.1321 -1.0000 -1.0000 3623841 1587098256.50 151.4834 59.9995 32.0000 1.9687 1.9721 417.4947 418.3740 0.1321 -1.0000 -1.0000 3623904 1587098256.60 151.5184 59.9995 32.0000 1.9679 1.9714 417.4506 418.3300 0.1321 -1.0000 -1.0000 3623966 1587098256.70 151.5184 59.9995 32.0000 1.9675 1.9710 417.5497 418.4299 0.1322 -1.0000 -1.0000 3624201 1587098256.80 151.5184 59.9995 32.0000 1.9668 1.9702 417.5471 418.4258 0.1320 -1.0000 -1.0000 3624263 1587098256.90 151.5184 59.9995 32.0000 1.9670 1.9704 417.5566 418.4360 0.1320 -1.0000 -1.0000 3624341 1587098257.00 151.4913 59.9995 32.0000 1.9687 1.9721 417.3947 418.2729 0.1319 -1.0000 -1.0000 3624404 1587098257.10 151.4666 59.9995 32.0000 1.9682 1.9716 417.4165 418.2955 0.1321 -1.0000 -1.0000 3624466 1587098257.20 151.4666 59.9995 32.0000 1.9678 1.9712 417.5398 418.4191 0.1321 -1.0000 -1.0000 3624966 1587098257.30 151.4666 59.9995 32.0000 1.9672 1.9706 417.6738 418.5551 0.1323 -1.0000 -1.0000 3625028 1587098257.40 151.4666 59.9995 32.0000 1.9683 1.9718 417.5190 418.3987 0.1321 -1.0000 -1.0000 3625106 1587098257.50 151.4666 59.9995 32.0000 1.9687 1.9721 417.4433 418.3231 0.1322 -1.0000 -1.0000 3625169 1587098257.60 151.4666 59.9995 32.0000 1.9678 1.9712 417.3209 418.1994 0.1321 -1.0000 -1.0000 3625231 1587098257.70 151.5631 59.9995 32.0000 1.9679 1.9713 417.4517 418.3308 0.1320 -1.0000 -1.0000 3625466 1587098257.80 151.5631 59.9995 32.0000 1.9677 1.9711 417.4933 418.3720 0.1320 -1.0000 -1.0000 3625528 1587098257.90 151.5631 59.9995 32.0000 1.9681 1.9715 417.4610 418.3422 0.1323 -1.0000 -1.0000 3625606 1587098258.00 151.5631 59.9995 32.0000 1.9685 1.9719 417.4287 418.3083 0.1321 -1.0000 -1.0000 3625700 1587098258.10 151.5631 59.9995 32.0000 1.9678 1.9712 417.5982 418.4775 0.1320 -1.0000 -1.0000 3625762 1587098258.20 151.5631 59.9995 32.0000 1.9671 1.9706 417.6098 418.4894 0.1322 -1.0000 -1.0000 3625950 1587098258.30 151.5631 59.9995 32.0000 1.9677 1.9711 417.5102 418.3899 0.1320 -1.0000 -1.0000 3626028 1587098258.40 151.5631 59.9995 32.0000 1.9676 1.9710 417.3757 418.2548 0.1321 -1.0000 -1.0000 3626075 1587098258.50 151.5631 59.9995 32.0000 1.9671 1.9705 417.5461 418.4251 0.1321 -1.0000 -1.0000 3626153 1587098258.60 151.5631 59.9995 32.0000 1.9666 1.9700 417.6701 418.5503 0.1320 -1.0000 -1.0000 3626216 1587098258.70 151.5631 59.9995 32.0000 1.9669 1.9703 417.5706 418.4510 0.1322 -1.0000 -1.0000 3626543 1587098258.80 151.4516 59.9995 32.0000 1.9685 1.9719 417.5305 418.4099 0.1321 -1.0000 -1.0000 3626606 1587098258.90 151.4516 59.9995 32.0000 1.9682 1.9716 417.4798 418.3592 0.1321 -1.0000 -1.0000 3626684 1587098259.00 151.4516 59.9995 32.0000 1.9677 1.9711 417.5500 418.4282 0.1319 -1.0000 -1.0000 3626747 1587098259.10 151.4516 59.9995 32.0000 1.9674 1.9708 417.6612 418.5413 0.1322 -1.0000 -1.0000 3626809 1587098259.20 151.4516 59.9995 32.0000 1.9676 1.9710 417.5197 418.4005 0.1323 -1.0000 -1.0000 3627153 1587098259.30 151.5439 59.9995 32.0000 1.9682 1.9716 417.3721 418.2509 0.1320 -1.0000 -1.0000 3627215 1587098259.40 151.5439 59.9995 32.0000 1.9679 1.9713 417.4471 418.3276 0.1323 -1.0000 -1.0000 3627293 1587098259.50 151.5439 59.9995 32.0000 1.9674 1.9708 417.6184 418.4988 0.1321 -1.0000 -1.0000 3627356 1587098259.60 151.5439 59.9995 32.0000 1.9675 1.9709 417.5064 418.3858 0.1321 -1.0000 -1.0000 3627418 1587098259.70 151.5439 59.9995 32.0000 1.9682 1.9716 417.4824 418.3625 0.1322 -1.0000 -1.0000 3627496 1587098259.80 151.5087 59.9996 32.0000 1.9676 1.9710 417.4758 418.3553 0.1321 -1.0000 -1.0000 3627668 1587098259.90 151.4439 59.9999 32.0000 1.9670 1.9704 417.6034 418.4831 0.1321 -1.0000 -1.0000 3627731 1587098260.00 151.4439 59.9999 32.0000 1.9679 1.9714 417.5267 418.4062 0.1321 -1.0000 -1.0000 3627809 1587098260.10 151.4439 59.9999 32.0000 1.9682 1.9716 417.3982 418.2784 0.1323 -1.0000 -1.0000 3627871 1587098260.20 151.4439 59.9999 32.0000 1.9685 1.9719 417.4669 418.3470 0.1322 -1.0000 -1.0000 3627934 1587098260.30 151.4439 59.9999 32.0000 1.9677 1.9711 417.5441 418.4239 0.1321 -1.0000 -1.0000 3627997 1587098260.40 151.4747 59.9999 32.0000 1.9679 1.9713 417.6531 418.5330 0.1321 -1.0000 -1.0000 3628059 1587098260.50 151.4747 59.9999 32.0000 1.9675 1.9709 417.5697 418.4510 0.1323 -1.0000 -1.0000 3628121 1587098260.60 151.4747 59.9999 32.0000 1.9678 1.9712 417.5062 418.3864 0.1322 -1.0000 -1.0000 3628200 1587098260.70 151.4747 59.9999 32.0000 1.9683 1.9717 417.4665 418.3468 0.1323 -1.0000 -1.0000 3628262 1587098260.80 151.4747 59.9999 32.0000 1.9668 1.9702 417.5723 418.4522 0.1322 -1.0000 -1.0000 3628324 1587098260.90 151.5729 59.9999 32.0000 1.9672 1.9706 417.6193 418.5005 0.1323 -1.0000 -1.0000 3628403 1587098261.00 151.5910 59.9999 32.0000 1.9683 1.9717 417.5043 418.3847 0.1322 -1.0000 -1.0000 3628465 1587098261.10 151.5910 59.9999 32.0000 1.9681 1.9716 417.5906 418.4704 0.1321 -1.0000 -1.0000 3628527 1587098261.20 151.5910 59.9999 32.0000 1.9675 1.9709 417.5400 418.4206 0.1323 -1.0000 -1.0000 3628590 1587098261.30 151.5910 59.9999 32.0000 1.9675 1.9709 417.6223 418.5032 0.1322 -1.0000 -1.0000 3628980 1587098261.40 151.5910 59.9999 32.0000 1.9678 1.9712 417.5752 418.4562 0.1322 -1.0000 -1.0000 3629059 1587098261.50 151.4807 59.9999 32.0000 1.9688 1.9722 417.4643 418.3441 0.1322 -1.0000 -1.0000 3629121 1587098261.60 151.4807 59.9999 32.0000 1.9686 1.9720 417.3642 418.2441 0.1322 -1.0000 -1.0000 3629183 1587098261.70 151.4807 59.9999 32.0000 1.9679 1.9713 417.4187 418.2981 0.1321 -1.0000 -1.0000 3629262 1587098261.80 151.4807 59.9999 32.0000 1.9676 1.9711 417.6017 418.4827 0.1324 -1.0000 -1.0000 3629433 1587098261.90 151.4807 59.9999 32.0000 1.9682 1.9716 417.6363 418.5175 0.1323 -1.0000 -1.0000 3629496 1587098262.00 151.4807 59.9999 32.0000 1.9685 1.9719 417.5012 418.3822 0.1324 -1.0000 -1.0000 3629574 1587098262.10 151.4807 59.9999 32.0000 1.9686 1.9720 417.4730 418.3539 0.1323 -1.0000 -1.0000 3629636 1587098262.20 151.4807 59.9999 32.0000 1.9677 1.9711 417.6596 418.5402 0.1322 -1.0000 -1.0000 3629699 1587098262.30 151.4807 59.9999 32.0000 1.9679 1.9713 417.6548 418.5353 0.1322 -1.0000 -1.0000 3629777 1587098262.40 151.4807 59.9999 32.0000 1.9685 1.9720 417.4977 418.3778 0.1323 -1.0000 -1.0000 3630168 1587098262.50 151.4824 59.9999 32.0000 1.9686 1.9720 417.4052 418.2858 0.1323 -1.0000 -1.0000 3630230 1587098262.60 151.5827 59.9999 32.0000 1.9682 1.9716 417.5066 418.3871 0.1323 -1.0000 -1.0000 3630308 1587098262.70 151.5827 59.9999 32.0000 1.9674 1.9708 417.6690 418.5499 0.1322 -1.0000 -1.0000 3630371 1587098262.80 151.5827 59.9999 32.0000 1.9679 1.9713 417.5813 418.4613 0.1321 -1.0000 -1.0000 3630433 1587098262.90 151.5827 59.9999 32.0000 1.9694 1.9728 417.3737 418.2528 0.1321 -1.0000 -1.0000 3630512 1587098263.00 151.5827 59.9999 32.0000 1.9676 1.9710 417.4472 418.3265 0.1322 -1.0000 -1.0000 3630574 1587098263.10 151.4377 59.9999 32.0000 1.9676 1.9710 417.5606 418.4419 0.1323 -1.0000 -1.0000 3630636 1587098263.20 151.4377 59.9999 32.0000 1.9675 1.9709 417.6506 418.5302 0.1321 -1.0000 -1.0000 3630699 1587098263.30 151.4377 59.9999 32.0000 1.9678 1.9712 417.5241 418.4037 0.1321 -1.0000 -1.0000 3630762 1587098263.40 151.4377 59.9999 32.0000 1.9683 1.9717 417.3458 418.2252 0.1321 -1.0000 -1.0000 3630949 1587098263.50 151.4377 59.9999 32.0000 1.9681 1.9715 417.5261 418.4050 0.1320 -1.0000 -1.0000 3631011 1587098263.60 151.4826 59.9999 32.0000 1.9683 1.9717 417.5777 418.4571 0.1321 -1.0000 -1.0000 3631074 1587098263.70 151.5148 59.9999 32.0000 1.9680 1.9714 417.5144 418.3933 0.1320 -1.0000 -1.0000 3631152 1587098263.80 151.5148 59.9999 32.0000 1.9692 1.9726 417.4872 418.3665 0.1321 -1.0000 -1.0000 3631214 1587098263.90 151.5148 59.9999 32.0000 1.9680 1.9714 417.4162 418.2944 0.1318 -1.0000 -1.0000 3631433 1587098264.00 151.5148 59.9999 32.0000 1.9679 1.9713 417.4387 418.3175 0.1320 -1.0000 -1.0000 3631511 1587098264.10 151.5148 59.9999 32.0000 1.9679 1.9714 417.5681 418.4465 0.1320 -1.0000 -1.0000 3631574 1587098264.20 151.5309 59.9999 32.0000 1.9683 1.9717 417.4931 418.3718 0.1320 -1.0000 -1.0000 3631636 1587098264.30 151.5309 59.9999 32.0000 1.9682 1.9716 417.3292 418.2080 0.1320 -1.0000 -1.0000 3631714 1587098264.40 151.5309 59.9999 32.0000 1.9689 1.9723 417.4055 418.2831 0.1318 -1.0000 -1.0000 3631933 1587098264.50 151.5309 59.9999 32.0000 1.9678 1.9712 417.6397 418.5183 0.1321 -1.0000 -1.0000 3631996 1587098264.60 151.5309 59.9999 32.0000 1.9686 1.9721 417.5350 418.4143 0.1320 -1.0000 -1.0000 3632074 1587098264.70 151.4447 59.9999 32.0000 1.9690 1.9724 417.4235 418.3023 0.1320 -1.0000 -1.0000 3632136 1587098264.80 151.4369 59.9999 32.0000 1.9681 1.9715 417.4541 418.3330 0.1320 -1.0000 -1.0000 3632199 1587098264.90 151.4369 59.9999 32.0000 1.9674 1.9708 417.6014 418.4802 0.1320 -1.0000 -1.0000 3632433 1587098265.00 151.4369 59.9999 32.0000 1.9678 1.9712 417.6050 418.4837 0.1319 -1.0000 -1.0000 3632496 1587098265.10 151.4369 59.9999 32.0000 1.9688 1.9722 417.4567 418.3352 0.1320 -1.0000 -1.0000 3632558 1587098265.20 151.4369 59.9999 32.0000 1.9689 1.9723 417.4768 418.3541 0.1318 -1.0000 -1.0000 3632620 1587098265.30 151.4369 59.9999 32.0000 1.9682 1.9716 417.6242 418.5025 0.1318 -1.0000 -1.0000 3632683 1587098265.40 151.4369 59.9999 32.0000 1.9676 1.9710 417.5937 418.4710 0.1317 -1.0000 -1.0000 3633729 1587098265.50 151.4369 59.9999 32.0000 1.9681 1.9715 417.5860 418.4635 0.1318 -1.0000 -1.0000 3633792 1587098265.60 151.4369 59.9999 32.0000 1.9693 1.9727 417.3545 418.2320 0.1318 -1.0000 -1.0000 3633855 1587098265.70 151.4369 59.9999 32.0000 1.9687 1.9721 417.4725 418.3500 0.1318 -1.0000 -1.0000 3633917 1587098265.80 151.4660 59.9999 32.0000 1.9680 1.9714 417.5957 418.4738 0.1319 -1.0000 -1.0000 3633979 1587098265.90 151.4660 59.9999 32.0000 1.9683 1.9717 417.5562 418.4341 0.1318 -1.0000 -1.0000 3634042 1587098266.00 151.4660 59.9999 32.0000 1.9685 1.9719 417.3421 418.2196 0.1319 -1.0000 -1.0000 3634120 1587098266.10 151.4660 59.9999 32.0000 1.9683 1.9717 417.5023 418.3796 0.1317 -1.0000 -1.0000 3634183 1587098266.20 151.4660 59.9999 32.0000 1.9679 1.9713 417.5084 418.3842 0.1315 -1.0000 -1.0000 3634245 1587098266.30 151.5327 59.9999 32.0000 1.9681 1.9715 417.5957 418.4726 0.1318 -1.0000 -1.0000 3634323 1587098266.40 151.5406 59.9999 32.0000 1.9677 1.9711 417.5945 418.4716 0.1317 -1.0000 -1.0000 3634386 1587098266.50 151.5406 59.9999 32.0000 1.9669 1.9703 417.4079 418.2840 0.1316 -1.0000 -1.0000 3634448 1587098266.60 151.5237 59.9999 32.0000 1.9688 1.9722 417.3368 418.2122 0.1315 -1.0000 -1.0000 3634526 1587098266.70 151.4786 59.9999 32.0000 1.9678 1.9712 417.5551 418.4314 0.1316 -1.0000 -1.0000 3634589 1587098266.80 151.4786 59.9999 32.0000 1.9676 1.9710 417.6801 418.5569 0.1316 -1.0000 -1.0000 3634651 1587098266.90 151.5279 59.9999 32.0000 1.9684 1.9718 417.5711 418.4476 0.1317 -1.0000 -1.0000 3634713 1587098267.00 151.5279 59.9999 32.0000 1.9686 1.9720 417.4255 418.3023 0.1318 -1.0000 -1.0000 3634776 1587098267.10 151.5279 59.9999 32.0000 1.9679 1.9713 417.4949 418.3715 0.1316 -1.0000 -1.0000 3634838 1587098267.20 151.5279 59.9999 32.0000 1.9681 1.9715 417.5542 418.4301 0.1316 -1.0000 -1.0000 3634917 1587098267.30 151.5462 59.9999 32.0000 1.9671 1.9705 417.6435 418.5194 0.1315 -1.0000 -1.0000 3634979 1587098267.40 151.5478 59.9999 32.0000 1.9681 1.9715 417.5430 418.4192 0.1316 -1.0000 -1.0000 3635057 1587098267.50 151.5478 59.9999 32.0000 1.9685 1.9719 417.3903 418.2662 0.1316 -1.0000 -1.0000 3635182 1587098267.60 151.5478 59.9999 32.0000 1.9687 1.9721 417.4404 418.3166 0.1316 -1.0000 -1.0000 3635245 1587098267.70 151.5478 59.9999 32.0000 1.9675 1.9709 417.6253 418.5010 0.1315 -1.0000 -1.0000 3635307 1587098267.80 151.5478 59.9999 32.0000 1.9676 1.9710 417.5293 418.4059 0.1317 -1.0000 -1.0000 3635370 1587098267.90 151.5440 59.9999 32.0000 1.9686 1.9720 417.3861 418.2612 0.1315 -1.0000 -1.0000 3635432 1587098268.00 151.5112 59.9999 32.0000 1.9683 1.9717 417.3239 418.1989 0.1315 -1.0000 -1.0000 3635682 1587098268.10 151.5112 59.9999 32.0000 1.9678 1.9712 417.5472 418.4231 0.1316 -1.0000 -1.0000 3635744 1587098268.20 151.5112 59.9999 32.0000 1.9668 1.9702 417.6284 418.5050 0.1317 -1.0000 -1.0000 3635807 1587098268.30 151.5112 59.9999 32.0000 1.9675 1.9709 417.5558 418.4324 0.1316 -1.0000 -1.0000 3635885 1587098268.40 151.5112 59.9999 32.0000 1.9681 1.9715 417.4505 418.3272 0.1317 -1.0000 -1.0000 3635948 1587098268.50 151.4527 59.9999 32.0000 1.9676 1.9710 417.3697 418.2454 0.1316 -1.0000 -1.0000 3636401 1587098268.60 151.4527 59.9999 32.0000 1.9674 1.9708 417.4699 418.3460 0.1316 -1.0000 -1.0000 3636479 1587098268.70 151.4527 59.9999 32.0000 1.9677 1.9711 417.6370 418.5138 0.1316 -1.0000 -1.0000 3636541 1587098268.80 151.4527 59.9999 32.0000 1.9682 1.9716 417.5914 418.4675 0.1316 -1.0000 -1.0000 3636604 1587098268.90 151.4527 59.9999 32.0000 1.9681 1.9715 417.4221 418.2983 0.1316 -1.0000 -1.0000 3636666 1587098269.00 151.4527 59.9999 32.0000 1.9683 1.9717 417.5253 418.4015 0.1316 -1.0000 -1.0000 3636729 1587098269.10 151.4527 59.9999 32.0000 1.9679 1.9713 417.6147 418.4909 0.1315 -1.0000 -1.0000 3636791 1587098269.20 151.4527 59.9999 32.0000 1.9680 1.9714 417.6513 418.5269 0.1315 -1.0000 -1.0000 3636869 1587098269.30 151.4527 59.9999 32.0000 1.9682 1.9716 417.5565 418.4337 0.1317 -1.0000 -1.0000 3636932 1587098269.40 151.4527 59.9999 32.0000 1.9680 1.9714 417.3719 418.2478 0.1316 -1.0000 -1.0000 3637010 1587098269.50 151.4527 59.9999 32.0000 1.9681 1.9715 417.2894 418.1651 0.1316 -1.0000 -1.0000 3637072 1587098269.60 151.5329 59.9999 32.0000 1.9681 1.9715 417.3934 418.2692 0.1316 -1.0000 -1.0000 3637150 1587098269.70 151.5329 59.9999 32.0000 1.9674 1.9708 417.5564 418.4328 0.1317 -1.0000 -1.0000 3637213 1587098269.80 151.5329 59.9999 32.0000 1.9678 1.9712 417.4834 418.3596 0.1316 -1.0000 -1.0000 3637275 1587098269.90 151.5329 59.9999 32.0000 1.9681 1.9715 417.3295 418.2049 0.1315 -1.0000 -1.0000 3637338 1587098270.00 151.5329 59.9999 32.0000 1.9678 1.9712 417.4783 418.3539 0.1315 -1.0000 -1.0000 3637416 1587098270.10 151.5166 59.9999 32.0000 1.9683 1.9717 417.4695 418.3453 0.1316 -1.0000 -1.0000 3637478 1587098270.20 151.3761 60.0000 32.0000 1.9681 1.9715 417.4434 418.3201 0.1316 -1.0000 -1.0000 3637541 1587098270.30 151.3761 60.0000 32.0000 1.9685 1.9719 417.4146 418.2893 0.1315 -1.0000 -1.0000 3637619 1587098270.40 151.3761 60.0000 32.0000 1.9667 1.9701 417.5757 418.4514 0.1315 -1.0000 -1.0000 3637682 1587098270.50 151.3761 60.0000 32.0000 1.9677 1.9711 417.6035 418.4798 0.1316 -1.0000 -1.0000 3637744 1587098270.60 151.3761 60.0000 32.0000 1.9685 1.9719 417.5506 418.4269 0.1315 -1.0000 -1.0000 3637947 1587098270.70 151.3761 60.0000 32.0000 1.9683 1.9717 417.4603 418.3350 0.1314 -1.0000 -1.0000 3638010 1587098270.80 151.5234 60.0000 32.0000 1.9682 1.9716 417.3176 418.1928 0.1315 -1.0000 -1.0000 3638072 1587098270.90 151.5234 60.0000 32.0000 1.9673 1.9707 417.4421 418.3177 0.1316 -1.0000 -1.0000 3638134 1587098271.00 151.5234 60.0000 32.0000 1.9674 1.9708 417.6318 418.5072 0.1315 -1.0000 -1.0000 3638197 1587098271.10 151.5234 60.0000 32.0000 1.9679 1.9713 417.5213 418.3967 0.1315 -1.0000 -1.0000 3639166 1587098271.20 151.5234 60.0000 32.0000 1.9684 1.9718 417.3626 418.2374 0.1315 -1.0000 -1.0000 3639244 1587098271.30 151.5234 60.0000 32.0000 1.9669 1.9703 417.4595 418.3348 0.1315 -1.0000 -1.0000 3639306 1587098271.40 151.5234 60.0000 32.0000 1.9666 1.9700 417.5464 418.4223 0.1316 -1.0000 -1.0000 3639369 1587098271.50 151.5234 60.0000 32.0000 1.9681 1.9715 417.5542 418.4301 0.1315 -1.0000 -1.0000 3639431 1587098271.60 151.5234 60.0000 32.0000 1.9676 1.9710 417.3352 418.2102 0.1315 -1.0000 -1.0000 3639494 1587098271.70 151.5234 60.0000 32.0000 1.9684 1.9718 417.4014 418.2772 0.1316 -1.0000 -1.0000 3639572 1587098271.80 151.5234 60.0000 32.0000 1.9680 1.9714 417.6156 418.4916 0.1315 -1.0000 -1.0000 3639634 1587098271.90 151.4200 60.0000 32.0000 1.9690 1.9724 417.5605 418.4363 0.1315 -1.0000 -1.0000 3639697 1587098272.00 151.4200 60.0000 32.0000 1.9694 1.9727 417.4972 418.3720 0.1314 -1.0000 -1.0000 3639775 1587098272.10 151.4200 60.0000 32.0000 1.9684 1.9718 417.4397 418.3154 0.1316 -1.0000 -1.0000 3639837 1587098272.20 151.4200 60.0000 32.0000 1.9688 1.9722 417.5253 418.4019 0.1316 -1.0000 -1.0000 3639931 1587098272.30 151.4200 60.0000 32.0000 1.9686 1.9720 417.5790 418.4543 0.1315 -1.0000 -1.0000 3639994 1587098272.40 151.5523 60.0000 32.0000 1.9680 1.9714 417.4191 418.2938 0.1313 -1.0000 -1.0000 3640072 1587098272.50 151.5523 60.0000 32.0000 1.9683 1.9717 417.4043 418.2794 0.1315 -1.0000 -1.0000 3640134 1587098272.60 151.5523 60.0000 32.0000 1.9678 1.9712 417.4772 418.3524 0.1315 -1.0000 -1.0000 3640197 1587098272.70 151.4984 60.0000 32.0000 1.9683 1.9717 417.6198 418.4964 0.1317 -1.0000 -1.0000 3640259 1587098272.80 151.4984 60.0000 32.0000 1.9687 1.9721 417.5071 418.3831 0.1315 -1.0000 -1.0000 3640321 1587098272.90 151.4984 60.0000 32.0000 1.9678 1.9712 417.4077 418.2842 0.1316 -1.0000 -1.0000 3640400 1587098273.00 151.4984 60.0000 32.0000 1.9679 1.9713 417.4965 418.3714 0.1314 -1.0000 -1.0000 3640462 1587098273.10 151.4984 60.0000 32.0000 1.9679 1.9713 417.5854 418.4621 0.1317 -1.0000 -1.0000 3640525 1587098273.20 151.4984 60.0000 32.0000 1.9680 1.9714 417.6437 418.5201 0.1316 -1.0000 -1.0000 3640681 1587098273.30 151.4984 60.0000 32.0000 1.9682 1.9716 417.5478 418.4239 0.1316 -1.0000 -1.0000 3640743 1587098273.40 151.4984 60.0000 32.0000 1.9677 1.9711 417.4047 418.2796 0.1314 -1.0000 -1.0000 3640806 1587098273.50 151.5131 60.0000 32.0000 1.9674 1.9708 417.5192 418.3950 0.1316 -1.0000 -1.0000 3640868 1587098273.60 151.5131 60.0000 32.0000 1.9676 1.9710 417.6037 418.4806 0.1317 -1.0000 -1.0000 3640931 1587098273.70 151.5131 60.0000 32.0000 1.9687 1.9721 417.5528 418.4292 0.1316 -1.0000 -1.0000 3641228 1587098273.80 151.5131 60.0000 32.0000 1.9682 1.9716 417.4485 418.3244 0.1316 -1.0000 -1.0000 3641290 1587098273.90 151.5131 60.0000 32.0000 1.9691 1.9725 417.3597 418.2352 0.1315 -1.0000 -1.0000 3641353 1587098274.00 151.5042 60.0000 32.0000 1.9676 1.9710 417.4094 418.2846 0.1315 -1.0000 -1.0000 3641431 1587098274.10 151.4908 60.0000 32.0000 1.9680 1.9714 417.5534 418.4290 0.1315 -1.0000 -1.0000 3641493 1587098274.20 151.4908 60.0000 32.0000 1.9680 1.9714 417.5777 418.4540 0.1316 -1.0000 -1.0000 3641712 1587098274.30 151.4908 60.0000 32.0000 1.9681 1.9715 417.4271 418.3030 0.1315 -1.0000 -1.0000 3641790 1587098274.40 151.4908 60.0000 32.0000 1.9676 1.9710 417.3811 418.2566 0.1316 -1.0000 -1.0000 3641852 1587098274.50 151.4908 60.0000 32.0000 1.9676 1.9710 417.5740 418.4503 0.1316 -1.0000 -1.0000 3641915 1587098274.60 151.4908 60.0000 32.0000 1.9677 1.9711 417.5266 418.4032 0.1316 -1.0000 -1.0000 3641977 1587098274.70 151.4908 60.0000 32.0000 1.9681 1.9715 417.5336 418.4101 0.1317 -1.0000 -1.0000 3642477 1587098274.80 151.4908 60.0000 32.0000 1.9688 1.9722 417.3450 418.2216 0.1317 -1.0000 -1.0000 3642540 1587098274.90 151.4399 60.0000 32.0000 1.9681 1.9715 417.5094 418.3859 0.1317 -1.0000 -1.0000 3642603 1587098275.00 151.4399 60.0000 32.0000 1.9680 1.9714 417.5806 418.4573 0.1317 -1.0000 -1.0000 3642665 1587098275.10 151.4399 60.0000 32.0000 1.9684 1.9718 417.5715 418.4484 0.1317 -1.0000 -1.0000 3642727 1587098275.20 151.4399 60.0000 32.0000 1.9683 1.9717 417.4193 418.2957 0.1316 -1.0000 -1.0000 3642805 1587098275.30 151.4399 60.0000 32.0000 1.9681 1.9715 417.3681 418.2440 0.1316 -1.0000 -1.0000 3642930 1587098275.40 151.4399 60.0000 32.0000 1.9678 1.9712 417.5469 418.4241 0.1317 -1.0000 -1.0000 3643008 1587098275.50 151.4518 59.9991 32.0000 1.9676 1.9710 417.5727 418.4488 0.1316 -1.0000 -1.0000 3643071 1587098275.60 151.4518 59.9991 32.0000 1.9679 1.9713 417.4612 418.3371 0.1316 -1.0000 -1.0000 3643133 1587098275.70 151.4518 59.9991 32.0000 1.9686 1.9720 417.4497 418.3268 0.1317 -1.0000 -1.0000 3643211 1587098275.80 151.4518 59.9991 32.0000 1.9681 1.9715 417.4451 418.3207 0.1315 -1.0000 -1.0000 3643446 1587098275.90 151.5407 59.9991 32.0000 1.9678 1.9711 417.5575 418.4346 0.1318 -1.0000 -1.0000 3643508 1587098276.00 151.5284 59.9991 32.0000 1.9675 1.9709 417.5619 418.4403 0.1318 -1.0000 -1.0000 3643586 1587098276.10 151.5284 59.9991 32.0000 1.9680 1.9714 417.5340 418.4098 0.1315 -1.0000 -1.0000 3643649 1587098276.20 151.4557 59.9991 32.0000 1.9680 1.9714 417.4198 418.2958 0.1316 -1.0000 -1.0000 3643711 1587098276.30 151.4557 59.9991 32.0000 1.9671 1.9705 417.3983 418.2746 0.1317 -1.0000 -1.0000 3643977 1587098276.40 151.4557 59.9991 32.0000 1.9683 1.9717 417.5875 418.4643 0.1316 -1.0000 -1.0000 3644039 1587098276.50 151.4557 59.9991 32.0000 1.9681 1.9715 417.6042 418.4817 0.1318 -1.0000 -1.0000 3644102 1587098276.60 151.4557 59.9991 32.0000 1.9685 1.9719 417.4787 418.3561 0.1317 -1.0000 -1.0000 3644165 1587098276.70 151.4800 59.9991 32.0000 1.9682 1.9716 417.5018 418.3785 0.1317 -1.0000 -1.0000 3644227 1587098276.80 151.5156 59.9991 32.0000 1.9680 1.9714 417.6615 418.5377 0.1316 -1.0000 -1.0000 3644477 1587098276.90 151.5156 59.9991 32.0000 1.9671 1.9705 417.6010 418.4779 0.1316 -1.0000 -1.0000 3644555 1587098277.00 151.5156 59.9991 32.0000 1.9675 1.9709 417.4808 418.3568 0.1316 -1.0000 -1.0000 3644618 1587098277.10 151.5156 59.9991 32.0000 1.9682 1.9716 417.2975 418.1727 0.1315 -1.0000 -1.0000 3644680 1587098277.20 151.5156 59.9991 32.0000 1.9681 1.9715 417.4176 418.2941 0.1318 -1.0000 -1.0000 3644742 1587098277.30 151.5107 59.9991 32.0000 1.9672 1.9706 417.5504 418.4269 0.1316 -1.0000 -1.0000 3644930 1587098277.40 151.5107 59.9991 32.0000 1.9669 1.9703 417.6079 418.4849 0.1317 -1.0000 -1.0000 3644992 1587098277.50 151.5107 59.9991 32.0000 1.9675 1.9709 417.5681 418.4459 0.1319 -1.0000 -1.0000 3645055 1587098277.60 151.5107 59.9991 32.0000 1.9685 1.9719 417.4532 418.3305 0.1318 -1.0000 -1.0000 3645133 1587098277.70 151.5107 59.9991 32.0000 1.9684 1.9718 417.3454 418.2227 0.1317 -1.0000 -1.0000 3645195 1587098277.80 151.5107 59.9991 32.0000 1.9682 1.9716 417.5250 418.4017 0.1317 -1.0000 -1.0000 3646242 1587098277.90 151.5107 59.9991 32.0000 1.9677 1.9711 417.6576 418.5347 0.1317 -1.0000 -1.0000 3646304 1587098278.00 151.5107 59.9991 32.0000 1.9682 1.9716 417.5276 418.4050 0.1318 -1.0000 -1.0000 3646383 1587098278.10 151.5107 59.9991 32.0000 1.9687 1.9721 417.4790 418.3571 0.1318 -1.0000 -1.0000 3646445 1587098278.20 151.5107 59.9991 32.0000 1.9678 1.9712 417.5911 418.4687 0.1318 -1.0000 -1.0000 3646508 1587098278.30 151.5107 59.9991 32.0000 1.9689 1.9723 417.6426 418.5205 0.1318 -1.0000 -1.0000 3646586 1587098278.40 151.4974 59.9991 32.0000 1.9689 1.9723 417.3994 418.2765 0.1318 -1.0000 -1.0000 3646648 1587098278.50 151.4974 59.9991 32.0000 1.9688 1.9722 417.4302 418.3085 0.1320 -1.0000 -1.0000 3646773 1587098278.60 151.5713 59.9991 32.0000 1.9680 1.9714 417.5666 418.4449 0.1319 -1.0000 -1.0000 3646851 1587098278.70 151.5713 59.9991 32.0000 1.9669 1.9703 417.6255 418.5030 0.1317 -1.0000 -1.0000 3646914 1587098278.80 151.5713 59.9991 32.0000 1.9687 1.9721 417.4535 418.3306 0.1318 -1.0000 -1.0000 3646976 1587098278.90 151.5448 59.9991 32.0000 1.9683 1.9717 417.4786 418.3556 0.1317 -1.0000 -1.0000 3647054 1587098279.00 151.3982 59.9991 32.0000 1.9676 1.9710 417.5643 418.4413 0.1317 -1.0000 -1.0000 3647117 1587098279.10 151.3982 59.9991 32.0000 1.9672 1.9706 417.5806 418.4578 0.1317 -1.0000 -1.0000 3647179 1587098279.20 151.3982 59.9991 32.0000 1.9676 1.9710 417.4702 418.3463 0.1317 -1.0000 -1.0000 3647257 1587098279.30 151.3982 59.9991 32.0000 1.9681 1.9715 417.3389 418.2164 0.1318 -1.0000 -1.0000 3647320 1587098279.40 151.3982 59.9991 32.0000 1.9681 1.9715 417.4061 418.2827 0.1317 -1.0000 -1.0000 3647398 1587098279.50 151.5599 59.9998 32.0000 1.9677 1.9711 417.6224 418.5007 0.1318 -1.0000 -1.0000 3647460 1587098279.60 151.5599 59.9998 32.0000 1.9675 1.9709 417.6107 418.4882 0.1318 -1.0000 -1.0000 3647523 1587098279.70 151.5599 59.9998 32.0000 1.9683 1.9717 417.3931 418.2707 0.1318 -1.0000 -1.0000 3647585 1587098279.80 151.5599 59.9998 32.0000 1.9687 1.9721 417.4252 418.3021 0.1318 -1.0000 -1.0000 3647648 1587098279.90 151.5599 59.9998 32.0000 1.9681 1.9715 417.5170 418.3940 0.1317 -1.0000 -1.0000 3647710 1587098280.00 151.5599 59.9998 32.0000 1.9675 1.9709 417.6684 418.5458 0.1317 -1.0000 -1.0000 3647789 1587098280.10 151.5599 59.9998 32.0000 1.9683 1.9717 417.3729 418.2496 0.1317 -1.0000 -1.0000 3647851 1587098280.20 151.5599 59.9998 32.0000 1.9693 1.9727 417.4085 418.2857 0.1318 -1.0000 -1.0000 3647914 1587098280.30 151.5599 59.9998 32.0000 1.9685 1.9719 417.5667 418.4451 0.1319 -1.0000 -1.0000 3647992 1587098280.40 151.5599 59.9998 32.0000 1.9674 1.9708 417.6629 418.5416 0.1319 -1.0000 -1.0000 3648054 1587098280.50 151.5565 59.9998 32.0000 1.9677 1.9711 417.4877 418.3663 0.1320 -1.0000 -1.0000 3648117 1587098280.60 151.4662 59.9998 32.0000 1.9688 1.9722 417.3733 418.2500 0.1317 -1.0000 -1.0000 3648179 1587098280.70 151.4662 59.9998 32.0000 1.9683 1.9717 417.4585 418.3368 0.1319 -1.0000 -1.0000 3648242 1587098280.80 151.4662 59.9998 32.0000 1.9684 1.9718 417.6095 418.4870 0.1318 -1.0000 -1.0000 3648304 1587098280.90 151.4662 59.9998 32.0000 1.9673 1.9707 417.6132 418.4906 0.1318 -1.0000 -1.0000 3648695 1587098281.00 151.4662 59.9998 32.0000 1.9684 1.9718 417.4668 418.3452 0.1319 -1.0000 -1.0000 3648757 1587098281.10 151.4662 59.9998 32.0000 1.9689 1.9723 417.4203 418.2981 0.1319 -1.0000 -1.0000 3648819 1587098281.20 151.5799 59.9998 32.0000 1.9683 1.9717 417.6067 418.4846 0.1319 -1.0000 -1.0000 3648898 1587098281.30 151.5799 59.9998 32.0000 1.9673 1.9707 417.6714 418.5507 0.1320 -1.0000 -1.0000 3648960 1587098281.40 151.5799 59.9998 32.0000 1.9684 1.9718 417.6164 418.4949 0.1319 -1.0000 -1.0000 3649226 1587098281.50 151.5799 59.9998 32.0000 1.9684 1.9718 417.4715 418.3487 0.1318 -1.0000 -1.0000 3649288 1587098281.60 151.5799 59.9998 32.0000 1.9679 1.9713 417.4430 418.3206 0.1319 -1.0000 -1.0000 3649351 1587098281.70 151.5629 59.9998 32.0000 1.9676 1.9710 417.6044 418.4827 0.1318 -1.0000 -1.0000 3649429 1587098281.80 151.5629 59.9998 32.0000 1.9677 1.9711 417.6521 418.5311 0.1320 -1.0000 -1.0000 3649507 1587098281.90 151.5629 59.9998 32.0000 1.9691 1.9725 417.4302 418.3085 0.1319 -1.0000 -1.0000 3649569 1587098282.00 151.5629 59.9998 32.0000 1.9683 1.9717 417.4360 418.3133 0.1318 -1.0000 -1.0000 3649788 1587098282.10 151.5629 59.9998 32.0000 1.9676 1.9710 417.4490 418.3267 0.1318 -1.0000 -1.0000 3649851 1587098282.20 151.4737 59.9998 32.0000 1.9674 1.9708 417.6262 418.5041 0.1318 -1.0000 -1.0000 3649913 1587098282.30 151.4567 59.9998 32.0000 1.9681 1.9715 417.5330 418.4113 0.1320 -1.0000 -1.0000 3649991 1587098282.40 151.4567 59.9998 32.0000 1.9683 1.9717 417.3512 418.2286 0.1318 -1.0000 -1.0000 3650054 1587098282.50 151.4567 59.9998 32.0000 1.9688 1.9722 417.4277 418.3057 0.1319 -1.0000 -1.0000 3650179 1587098282.60 151.4567 59.9998 32.0000 1.9681 1.9715 417.5556 418.4339 0.1319 -1.0000 -1.0000 3650257 1587098282.70 151.4579 59.9998 32.0000 1.9680 1.9715 417.6331 418.5117 0.1319 -1.0000 -1.0000 3650319 1587098282.80 151.5679 59.9998 32.0000 1.9684 1.9718 417.4978 418.3762 0.1319 -1.0000 -1.0000 3650382 1587098282.90 151.5679 59.9998 32.0000 1.9690 1.9724 417.4953 418.3741 0.1320 -1.0000 -1.0000 3650444 1587098283.00 151.5679 59.9998 32.0000 1.9684 1.9718 417.4312 418.3082 0.1317 -1.0000 -1.0000 3650694 1587098283.10 151.5679 59.9998 32.0000 1.9672 1.9706 417.6395 418.5167 0.1317 -1.0000 -1.0000 3650757 1587098283.20 151.5679 59.9998 32.0000 1.9682 1.9716 417.7034 418.5823 0.1320 -1.0000 -1.0000 3650835 1587098283.30 151.5411 59.9998 32.0000 1.9683 1.9717 417.4925 418.3705 0.1318 -1.0000 -1.0000 3650897 1587098283.40 151.5382 59.9998 32.0000 1.9685 1.9719 417.4864 418.3642 0.1319 -1.0000 -1.0000 3650960 1587098283.50 151.5382 59.9998 32.0000 1.9674 1.9708 417.6242 418.5026 0.1319 -1.0000 -1.0000 3651460 1587098283.60 151.5382 59.9998 32.0000 1.9681 1.9715 417.5201 418.3972 0.1318 -1.0000 -1.0000 3651522 1587098283.70 151.5382 59.9998 32.0000 1.9685 1.9719 417.3895 418.2684 0.1320 -1.0000 -1.0000 3651585 1587098283.80 151.5382 59.9998 32.0000 1.9685 1.9719 417.5055 418.3834 0.1318 -1.0000 -1.0000 3651647 1587098283.90 151.5068 59.9998 32.0000 1.9679 1.9713 417.5103 418.3878 0.1318 -1.0000 -1.0000 3651709 1587098284.00 151.4522 59.9998 32.0000 1.9679 1.9713 417.5870 418.4641 0.1318 -1.0000 -1.0000 3651960 1587098284.10 151.4522 59.9998 32.0000 1.9684 1.9718 417.6688 418.5471 0.1319 -1.0000 -1.0000 3652022 1587098284.20 151.4522 59.9998 32.0000 1.9685 1.9719 417.4453 418.3227 0.1318 -1.0000 -1.0000 3652085 1587098284.30 151.4522 59.9998 32.0000 1.9681 1.9715 417.5701 418.4479 0.1319 -1.0000 -1.0000 3652163 1587098284.40 151.4522 59.9998 32.0000 1.9683 1.9717 417.6572 418.5351 0.1318 -1.0000 -1.0000 3652225 1587098284.50 151.5239 59.9998 32.0000 1.9679 1.9713 417.5705 418.4482 0.1318 -1.0000 -1.0000 3652475 1587098284.60 151.5239 59.9998 32.0000 1.9675 1.9709 417.4909 418.3686 0.1318 -1.0000 -1.0000 3652537 1587098284.70 151.5239 59.9998 32.0000 1.9680 1.9714 417.5897 418.4670 0.1317 -1.0000 -1.0000 3652600 1587098284.80 151.5239 59.9998 32.0000 1.9682 1.9716 417.5489 418.4277 0.1320 -1.0000 -1.0000 3652678 1587098284.90 151.5239 59.9998 32.0000 1.9687 1.9721 417.3905 418.2679 0.1318 -1.0000 -1.0000 3652740 1587098285.00 151.5096 59.9994 32.0000 1.9676 1.9710 417.5043 418.3819 0.1318 -1.0000 -1.0000 3652803 1587098285.10 151.4997 59.9991 32.0000 1.9675 1.9709 417.6020 418.4800 0.1318 -1.0000 -1.0000 3652865 1587098285.20 151.4997 59.9991 32.0000 1.9677 1.9711 417.6092 418.4871 0.1319 -1.0000 -1.0000 3652959 1587098285.30 151.4997 59.9991 32.0000 1.9684 1.9718 417.4873 418.3653 0.1319 -1.0000 -1.0000 3653022 1587098285.40 151.4997 59.9991 32.0000 1.9688 1.9723 417.4144 418.2922 0.1318 -1.0000 -1.0000 3653084 1587098285.50 151.4997 59.9991 32.0000 1.9679 1.9713 417.5243 418.4018 0.1318 -1.0000 -1.0000 3653209 1587098285.60 151.4752 59.9991 32.0000 1.9676 1.9710 417.5845 418.4628 0.1319 -1.0000 -1.0000 3653272 1587098285.70 151.4752 59.9991 32.0000 1.9680 1.9714 417.4813 418.3596 0.1319 -1.0000 -1.0000 3653350 1587098285.80 151.4752 59.9991 32.0000 1.9694 1.9728 417.3980 418.2747 0.1317 -1.0000 -1.0000 3653412 1587098285.90 151.4752 59.9991 32.0000 1.9686 1.9720 417.4346 418.3110 0.1316 -1.0000 -1.0000 3653475 1587098286.00 151.4752 59.9991 32.0000 1.9681 1.9715 417.6482 418.5263 0.1319 -1.0000 -1.0000 3654224 1587098286.10 151.5220 59.9991 32.0000 1.9676 1.9710 417.5900 418.4686 0.1319 -1.0000 -1.0000 3654287 1587098286.20 151.5431 59.9991 32.0000 1.9683 1.9717 417.4127 418.2901 0.1318 -1.0000 -1.0000 3654350 1587098286.30 151.5431 59.9991 32.0000 1.9688 1.9723 417.2927 418.1698 0.1318 -1.0000 -1.0000 3654428 1587098286.40 151.5431 59.9991 32.0000 1.9682 1.9716 417.5207 418.3981 0.1318 -1.0000 -1.0000 3654490 1587098286.50 151.5431 59.9991 32.0000 1.9668 1.9702 417.6969 418.5744 0.1317 -1.0000 -1.0000 3654553 1587098286.60 151.5431 59.9991 32.0000 1.9676 1.9710 417.5594 418.4366 0.1318 -1.0000 -1.0000 3654693 1587098286.70 151.4272 59.9991 32.0000 1.9679 1.9713 417.5415 418.4185 0.1317 -1.0000 -1.0000 3654756 1587098286.80 151.3809 59.9991 32.0000 1.9685 1.9719 417.6457 418.5235 0.1319 -1.0000 -1.0000 3654818 1587098286.90 151.3809 59.9991 32.0000 1.9679 1.9713 417.6577 418.5359 0.1319 -1.0000 -1.0000 3654881 1587098287.00 151.3809 59.9991 32.0000 1.9674 1.9708 417.5281 418.4066 0.1319 -1.0000 -1.0000 3654959 1587098287.10 151.3809 59.9991 32.0000 1.9688 1.9722 417.4431 418.3212 0.1318 -1.0000 -1.0000 3655021 1587098287.20 151.3809 59.9991 32.0000 1.9688 1.9722 417.4559 418.3345 0.1319 -1.0000 -1.0000 3655084 1587098287.30 151.4355 59.9991 32.0000 1.9682 1.9716 417.6631 418.5409 0.1318 -1.0000 -1.0000 3655146 1587098287.40 151.4355 59.9991 32.0000 1.9675 1.9709 417.6293 418.5076 0.1319 -1.0000 -1.0000 3655224 1587098287.50 151.4355 59.9991 32.0000 1.9677 1.9711 417.5077 418.3861 0.1319 -1.0000 -1.0000 3655287 1587098287.60 151.4355 59.9991 32.0000 1.9685 1.9719 417.3929 418.2705 0.1318 -1.0000 -1.0000 3655412 1587098287.70 151.4355 59.9991 32.0000 1.9684 1.9718 417.4098 418.2880 0.1320 -1.0000 -1.0000 3655490 1587098287.80 151.4355 59.9991 32.0000 1.9680 1.9714 417.5576 418.4357 0.1319 -1.0000 -1.0000 3655552 1587098287.90 151.4355 59.9991 32.0000 1.9677 1.9711 417.6207 418.4991 0.1319 -1.0000 -1.0000 3655615 1587098288.00 151.4355 59.9991 32.0000 1.9683 1.9717 417.4339 418.3122 0.1319 -1.0000 -1.0000 3655677 1587098288.10 151.4355 59.9991 32.0000 1.9676 1.9710 417.5291 418.4076 0.1318 -1.0000 -1.0000 3655927 1587098288.20 151.4355 59.9991 32.0000 1.9668 1.9702 417.6387 418.5162 0.1319 -1.0000 -1.0000 3655990 1587098288.30 151.4359 59.9991 32.0000 1.9677 1.9711 417.6111 418.4900 0.1320 -1.0000 -1.0000 3656068 1587098288.40 151.4858 59.9991 32.0000 1.9685 1.9719 417.4520 418.3294 0.1319 -1.0000 -1.0000 3656130 1587098288.50 151.4858 59.9991 32.0000 1.9679 1.9713 417.4558 418.3341 0.1319 -1.0000 -1.0000 3656193 1587098288.60 151.4858 59.9991 32.0000 1.9675 1.9709 417.6015 418.4792 0.1318 -1.0000 -1.0000 3656755 1587098288.70 151.4858 59.9991 32.0000 1.9680 1.9714 417.5425 418.4201 0.1318 -1.0000 -1.0000 3656818 1587098288.80 151.4858 59.9991 32.0000 1.9681 1.9715 417.4177 418.2953 0.1318 -1.0000 -1.0000 3656880 1587098288.90 151.5012 59.9991 32.0000 1.9683 1.9717 417.3948 418.2724 0.1319 -1.0000 -1.0000 3656958 1587098289.00 151.5012 59.9991 32.0000 1.9675 1.9709 417.4583 418.3356 0.1318 -1.0000 -1.0000 3657021 1587098289.10 151.5012 59.9991 32.0000 1.9670 1.9704 417.5885 418.4666 0.1318 -1.0000 -1.0000 3657083 1587098289.20 151.5012 59.9991 32.0000 1.9676 1.9710 417.4779 418.3561 0.1320 -1.0000 -1.0000 3657161 1587098289.30 151.5012 59.9991 32.0000 1.9680 1.9714 417.4256 418.3033 0.1319 -1.0000 -1.0000 3657224 1587098289.40 151.5012 59.9991 32.0000 1.9682 1.9716 417.4929 418.3710 0.1319 -1.0000 -1.0000 3657286 1587098289.50 151.4238 59.9991 32.0000 1.9677 1.9711 417.5591 418.4363 0.1318 -1.0000 -1.0000 3657349 1587098289.60 151.4046 59.9991 32.0000 1.9671 1.9705 417.5923 418.4701 0.1318 -1.0000 -1.0000 3657411 1587098289.70 151.4046 59.9991 32.0000 1.9679 1.9713 417.5767 418.4544 0.1318 -1.0000 -1.0000 3657489 1587098289.80 151.4046 59.9991 32.0000 1.9682 1.9716 417.4016 418.2794 0.1318 -1.0000 -1.0000 3657552 1587098289.90 151.4046 59.9991 32.0000 1.9684 1.9718 417.4178 418.2946 0.1318 -1.0000 -1.0000 3657614 1587098290.00 151.4046 59.9991 32.0000 1.9677 1.9711 417.3700 418.2475 0.1318 -1.0000 -1.0000 3657692 1587098290.10 151.5518 59.9998 32.0000 1.9672 1.9706 417.4833 418.3608 0.1319 -1.0000 -1.0000 3657755 1587098290.20 151.5518 59.9998 32.0000 1.9681 1.9715 417.5635 418.4419 0.1319 -1.0000 -1.0000 3658005 1587098290.30 151.5518 59.9998 32.0000 1.9689 1.9724 417.4339 418.3118 0.1319 -1.0000 -1.0000 3658068 1587098290.40 151.5518 59.9998 32.0000 1.9686 1.9721 417.4109 418.2885 0.1319 -1.0000 -1.0000 3658130 1587098290.50 151.5518 59.9998 32.0000 1.9674 1.9708 417.6456 418.5246 0.1320 -1.0000 -1.0000 3658193 1587098290.60 151.5518 59.9998 32.0000 1.9670 1.9704 417.7052 418.5843 0.1320 -1.0000 -1.0000 3658270 1587098290.70 151.5337 59.9998 32.0000 1.9681 1.9715 417.6009 418.4793 0.1319 -1.0000 -1.0000 3658333 1587098290.80 151.5211 59.9998 32.0000 1.9686 1.9721 417.4576 418.3348 0.1317 -1.0000 -1.0000 3658411 1587098290.90 151.5211 59.9998 32.0000 1.9684 1.9718 417.4849 418.3621 0.1318 -1.0000 -1.0000 3658473 1587098291.00 151.5211 59.9998 32.0000 1.9680 1.9714 417.6634 418.5417 0.1319 -1.0000 -1.0000 3658536 1587098291.10 151.5211 59.9998 32.0000 1.9678 1.9712 417.7146 418.5937 0.1320 -1.0000 -1.0000 3658599 1587098291.20 151.5211 59.9998 32.0000 1.9680 1.9715 417.5482 418.4271 0.1319 -1.0000 -1.0000 3658708 1587098291.30 151.4208 59.9998 32.0000 1.9678 1.9712 417.3869 418.2642 0.1318 -1.0000 -1.0000 3658770 1587098291.40 151.4176 59.9998 32.0000 1.9680 1.9715 417.5761 418.4539 0.1319 -1.0000 -1.0000 3658833 1587098291.50 151.4176 59.9998 32.0000 1.9673 1.9707 417.6635 418.5425 0.1320 -1.0000 -1.0000 3658895 1587098291.60 151.4176 59.9998 32.0000 1.9679 1.9714 417.4960 418.3751 0.1320 -1.0000 -1.0000 3658958 1587098291.70 151.4176 59.9998 32.0000 1.9682 1.9716 417.4513 418.3301 0.1320 -1.0000 -1.0000 3659255 1587098291.80 151.4564 59.9998 32.0000 1.9689 1.9723 417.3912 418.2695 0.1319 -1.0000 -1.0000 3659317 1587098291.90 151.5684 59.9998 32.0000 1.9682 1.9716 417.4778 418.3558 0.1319 -1.0000 -1.0000 3659380 1587098292.00 151.5684 59.9998 32.0000 1.9678 1.9712 417.5814 418.4603 0.1320 -1.0000 -1.0000 3659442 1587098292.10 151.5684 59.9998 32.0000 1.9683 1.9717 417.5578 418.4367 0.1320 -1.0000 -1.0000 3659504 1587098292.20 151.5684 59.9998 32.0000 1.9683 1.9718 417.4047 418.2832 0.1320 -1.0000 -1.0000 3700036 1587098292.30 151.5684 59.9998 32.0000 1.9687 1.9721 417.4854 418.3638 0.1319 -1.0000 -1.0000 3700098 1587098292.40 151.4226 59.9998 32.0000 1.9684 1.9718 417.6487 418.5275 0.1320 -1.0000 -1.0000 3700161 1587098292.50 151.4226 59.9998 32.0000 1.9679 1.9713 417.4997 418.3782 0.1319 -1.0000 -1.0000 3700223 1587098292.60 151.4226 59.9998 32.0000 1.9678 1.9712 417.4083 418.2870 0.1320 -1.0000 -1.0000 3700301 1587098292.70 151.4226 59.9998 32.0000 1.9676 1.9710 417.4163 418.2940 0.1319 -1.0000 -1.0000 3700364 1587098292.80 151.4226 59.9998 32.0000 1.9669 1.9703 417.6014 418.4808 0.1321 -1.0000 -1.0000 3700426 1587098292.90 151.4339 59.9998 32.0000 1.9675 1.9709 417.6798 418.5592 0.1320 -1.0000 -1.0000 3700504 1587098293.00 151.4339 59.9998 32.0000 1.9679 1.9713 417.6779 418.5566 0.1319 -1.0000 -1.0000 3700567 1587098293.10 151.4339 59.9998 32.0000 1.9687 1.9721 417.4992 418.3775 0.1319 -1.0000 -1.0000 3700629 1587098293.20 151.4339 59.9998 32.0000 1.9683 1.9718 417.4091 418.2873 0.1320 -1.0000 -1.0000 3701426 1587098293.30 151.4339 59.9998 32.0000 1.9685 1.9719 417.4922 418.3710 0.1319 -1.0000 -1.0000 3701520 1587098293.40 151.4339 59.9998 32.0000 1.9677 1.9711 417.6279 418.5058 0.1318 -1.0000 -1.0000 3701598 1587098293.50 151.4339 59.9998 32.0000 1.9679 1.9713 417.3146 418.1910 0.1318 -1.0000 -1.0000 3701660 1587098293.60 151.4339 59.9998 32.0000 1.9679 1.9713 417.3651 418.2429 0.1318 -1.0000 -1.0000 3701723 1587098293.70 151.4339 59.9998 32.0000 1.9683 1.9717 417.5690 418.4468 0.1319 -1.0000 -1.0000 3701801 1587098293.80 151.5613 59.9998 32.0000 1.9684 1.9718 417.6261 418.5054 0.1320 -1.0000 -1.0000 3701864 1587098293.90 151.5613 59.9998 32.0000 1.9688 1.9722 417.4626 418.3398 0.1317 -1.0000 -1.0000 3701926 1587098294.00 151.5613 59.9998 32.0000 1.9688 1.9722 417.4712 418.3492 0.1319 -1.0000 -1.0000 3701989 1587098294.10 151.5613 59.9998 32.0000 1.9686 1.9720 417.3864 418.2641 0.1318 -1.0000 -1.0000 3702067 1587098294.20 151.5613 59.9998 32.0000 1.9686 1.9720 417.4904 418.3676 0.1318 -1.0000 -1.0000 3702129 1587098294.30 151.5613 59.9998 32.0000 1.9678 1.9712 417.6936 418.5711 0.1317 -1.0000 -1.0000 3702192 1587098294.40 151.5613 59.9998 32.0000 1.9688 1.9722 417.6584 418.5361 0.1318 -1.0000 -1.0000 3702254 1587098294.50 151.5613 59.9998 32.0000 1.9690 1.9724 417.4281 418.3051 0.1317 -1.0000 -1.0000 3702317 1587098294.60 151.5667 59.9999 32.0000 1.9683 1.9717 417.5331 418.4105 0.1318 -1.0000 -1.0000 3702395 1587098294.70 151.5667 59.9999 32.0000 1.9688 1.9722 417.7293 418.6065 0.1317 -1.0000 -1.0000 3702457 1587098294.80 151.5667 59.9999 32.0000 1.9690 1.9724 417.5677 418.4444 0.1317 -1.0000 -1.0000 3702519 1587098294.90 151.4941 59.9999 32.0000 1.9690 1.9724 417.4612 418.3384 0.1318 -1.0000 -1.0000 3702582 1587098295.00 151.4941 59.9999 32.0000 1.9681 1.9715 417.5117 418.3886 0.1317 -1.0000 -1.0000 3702660 1587098295.10 151.4941 59.9999 32.0000 1.9672 1.9706 417.6020 418.4791 0.1317 -1.0000 -1.0000 3702722 1587098295.20 151.4941 59.9999 32.0000 1.9677 1.9711 417.5182 418.3945 0.1316 -1.0000 -1.0000 3702785 1587098295.30 151.4941 59.9999 32.0000 1.9687 1.9721 417.4806 418.3567 0.1316 -1.0000 -1.0000 3702957 1587098295.40 151.4941 59.9999 32.0000 1.9683 1.9717 417.3654 418.2416 0.1316 -1.0000 -1.0000 3703035 1587098295.50 151.4941 59.9999 32.0000 1.9676 1.9710 417.4655 418.3413 0.1315 -1.0000 -1.0000 3703097 1587098295.60 151.4941 59.9999 32.0000 1.9678 1.9712 417.6191 418.4948 0.1316 -1.0000 -1.0000 3703160 1587098295.70 151.4941 59.9999 32.0000 1.9672 1.9706 417.4986 418.3755 0.1317 -1.0000 -1.0000 3703238 1587098295.80 151.4941 59.9999 32.0000 1.9675 1.9709 417.3033 418.1785 0.1315 -1.0000 -1.0000 3704207 1587098295.90 151.4941 59.9999 32.0000 1.9681 1.9715 417.4081 418.2847 0.1316 -1.0000 -1.0000 3704269 1587098296.00 151.4941 59.9999 32.0000 1.9673 1.9707 417.5751 418.4506 0.1315 -1.0000 -1.0000 3704347 1587098296.10 151.4941 59.9999 32.0000 1.9675 1.9709 417.6029 418.4800 0.1317 -1.0000 -1.0000 3704410 1587098296.20 151.4941 59.9999 32.0000 1.9682 1.9716 417.5355 418.4120 0.1317 -1.0000 -1.0000 3704472 1587098296.30 151.4445 59.9999 32.0000 1.9678 1.9712 417.4379 418.3146 0.1317 -1.0000 -1.0000 3704550 1587098296.40 151.4445 59.9999 32.0000 1.9685 1.9719 417.3646 418.2399 0.1315 -1.0000 -1.0000 3704613 1587098296.50 151.4445 59.9999 32.0000 1.9681 1.9715 417.5033 418.3794 0.1316 -1.0000 -1.0000 3704675 1587098296.60 151.4445 59.9999 32.0000 1.9675 1.9709 417.5954 418.4707 0.1314 -1.0000 -1.0000 3704738 1587098296.70 151.4445 59.9999 32.0000 1.9677 1.9710 417.6452 418.5210 0.1315 -1.0000 -1.0000 3704816 1587098296.80 151.4763 59.9999 32.0000 1.9678 1.9712 417.4216 418.2968 0.1315 -1.0000 -1.0000 3704878 1587098296.90 151.4844 59.9999 32.0000 1.9682 1.9716 417.3898 418.2660 0.1316 -1.0000 -1.0000 3704941 1587098297.00 151.4844 59.9999 32.0000 1.9678 1.9711 417.4873 418.3623 0.1314 -1.0000 -1.0000 3705003 1587098297.10 151.4844 59.9999 32.0000 1.9673 1.9707 417.6266 418.5020 0.1315 -1.0000 -1.0000 3705066 1587098297.20 151.5392 59.9999 32.0000 1.9676 1.9710 417.5045 418.3803 0.1315 -1.0000 -1.0000 3705144 1587098297.30 151.5186 59.9999 32.0000 1.9683 1.9717 417.3932 418.2679 0.1314 -1.0000 -1.0000 3705206 1587098297.40 151.4184 59.9999 32.0000 1.9689 1.9723 417.3717 418.2457 0.1312 -1.0000 -1.0000 3705284 1587098297.50 151.4184 59.9999 32.0000 1.9678 1.9712 417.4599 418.3354 0.1315 -1.0000 -1.0000 3705347 1587098297.60 151.4184 59.9999 32.0000 1.9669 1.9703 417.6797 418.5555 0.1315 -1.0000 -1.0000 3705409 1587098297.70 151.4184 59.9999 32.0000 1.9676 1.9710 417.5570 418.4326 0.1315 -1.0000 -1.0000 3705472 1587098297.80 151.4184 59.9999 32.0000 1.9686 1.9720 417.4750 418.3492 0.1315 -1.0000 -1.0000 3705534 1587098297.90 151.4184 59.9999 32.0000 1.9683 1.9717 417.5517 418.4280 0.1315 -1.0000 -1.0000 3705597 1587098298.00 151.4184 59.9999 32.0000 1.9673 1.9707 417.5733 418.4485 0.1314 -1.0000 -1.0000 3705675 1587098298.10 151.4184 59.9999 32.0000 1.9671 1.9705 417.6490 418.5248 0.1315 -1.0000 -1.0000 3705737 1587098298.20 151.4184 59.9999 32.0000 1.9685 1.9719 417.5486 418.4237 0.1314 -1.0000 -1.0000 3705800 1587098298.30 151.4184 59.9999 32.0000 1.9690 1.9724 417.4478 418.3231 0.1315 -1.0000 -1.0000 3705878 1587098298.40 151.4207 59.9999 32.0000 1.9685 1.9719 417.4545 418.3297 0.1315 -1.0000 -1.0000 3706800 1587098298.50 151.5268 59.9999 32.0000 1.9675 1.9709 417.6981 418.5742 0.1315 -1.0000 -1.0000 3706862 1587098298.60 151.5268 59.9999 32.0000 1.9683 1.9717 417.7591 418.6356 0.1316 -1.0000 -1.0000 3706940 1587098298.70 151.5703 59.9999 32.0000 1.9689 1.9723 417.4398 418.3163 0.1316 -1.0000 -1.0000 3707003 1587098298.80 151.5703 59.9999 32.0000 1.9680 1.9714 417.4541 418.3297 0.1315 -1.0000 -1.0000 3707065 1587098298.90 151.5703 59.9999 32.0000 1.9674 1.9708 417.6379 418.5141 0.1316 -1.0000 -1.0000 3707128 1587098299.00 151.5703 59.9999 32.0000 1.9680 1.9714 417.6299 418.5058 0.1315 -1.0000 -1.0000 3707190 1587098299.10 151.5703 59.9999 32.0000 1.9687 1.9721 417.3479 418.2222 0.1315 -1.0000 -1.0000 3707253 1587098299.20 151.5703 59.9999 32.0000 1.9684 1.9718 417.4081 418.2835 0.1315 -1.0000 -1.0000 3707331 1587098299.30 151.5703 59.9999 32.0000 1.9679 1.9713 417.5675 418.4429 0.1315 -1.0000 -1.0000 3707393 1587098299.40 151.5703 59.9999 32.0000 1.9686 1.9720 417.6848 418.5607 0.1315 -1.0000 -1.0000 3707471 1587098299.50 151.5703 59.9999 32.0000 1.9682 1.9716 417.6033 418.4789 0.1315 -1.0000 -1.0000 3707534 1587098299.60 151.5703 59.9999 32.0000 1.9681 1.9715 417.4851 418.3607 0.1316 -1.0000 -1.0000 3707596 1587098299.70 151.5703 59.9999 32.0000 1.9684 1.9718 417.4649 418.3410 0.1316 -1.0000 -1.0000 3707674 1587098299.80 151.5381 60.0002 32.0000 1.9679 1.9713 417.5813 418.4564 0.1314 -1.0000 -1.0000 3707737 1587098299.90 151.4953 60.0007 32.0000 1.9683 1.9716 417.7007 418.5761 0.1314 -1.0000 -1.0000 3707799 1587098300.00 151.4953 60.0007 32.0000 1.9678 1.9712 417.5542 418.4301 0.1316 -1.0000 -1.0000 3707878 1587098300.10 151.4953 60.0007 32.0000 1.9682 1.9715 417.4364 418.3117 0.1315 -1.0000 -1.0000 3707940 1587098300.20 151.4953 60.0007 32.0000 1.9677 1.9711 417.5868 418.4620 0.1314 -1.0000 -1.0000 3708003 1587098300.30 151.4953 60.0007 32.0000 1.9673 1.9707 417.6906 418.5660 0.1315 -1.0000 -1.0000 3708081 1587098300.40 151.4953 60.0007 32.0000 1.9680 1.9714 417.4382 418.3139 0.1316 -1.0000 -1.0000 3708206 1587098300.50 151.4953 60.0007 32.0000 1.9677 1.9711 417.3734 418.2475 0.1314 -1.0000 -1.0000 3708268 1587098300.60 151.4953 60.0007 32.0000 1.9672 1.9706 417.5979 418.4739 0.1315 -1.0000 -1.0000 3708331 1587098300.70 151.4953 60.0007 32.0000 1.9685 1.9719 417.6219 418.4969 0.1313 -1.0000 -1.0000 3708393 1587098300.80 151.4953 60.0007 32.0000 1.9684 1.9718 417.5516 418.4271 0.1315 -1.0000 -1.0000 3708456 1587098300.90 151.4953 60.0007 32.0000 1.9687 1.9721 417.4836 418.3589 0.1315 -1.0000 -1.0000 3708534 1587098301.00 151.4953 60.0007 32.0000 1.9684 1.9718 417.4508 418.3259 0.1314 -1.0000 -1.0000 3708659 1587098301.10 151.4655 60.0007 32.0000 1.9674 1.9708 417.5868 418.4618 0.1314 -1.0000 -1.0000 3708721 1587098301.20 151.4671 60.0007 32.0000 1.9673 1.9707 417.6733 418.5492 0.1316 -1.0000 -1.0000 3708799 1587098301.30 151.4671 60.0007 32.0000 1.9685 1.9719 417.5229 418.3987 0.1315 -1.0000 -1.0000 3708862 1587098301.40 151.4671 60.0007 32.0000 1.9685 1.9719 417.4314 418.3061 0.1314 -1.0000 -1.0000 3708940 1587098301.50 151.4671 60.0007 32.0000 1.9676 1.9709 417.5563 418.4319 0.1315 -1.0000 -1.0000 3709205 1587098301.60 151.4671 60.0007 32.0000 1.9674 1.9708 417.6008 418.4770 0.1316 -1.0000 -1.0000 3709268 1587098301.70 151.4671 60.0007 32.0000 1.9684 1.9718 417.4072 418.2831 0.1316 -1.0000 -1.0000 3709346 1587098301.80 151.5119 60.0007 32.0000 1.9683 1.9717 417.3438 418.2193 0.1315 -1.0000 -1.0000 3709408 1587098301.90 151.5119 60.0007 32.0000 1.9678 1.9711 417.4542 418.3305 0.1316 -1.0000 -1.0000 3709471 1587098302.00 151.5119 60.0007 32.0000 1.9671 1.9705 417.5749 418.4506 0.1316 -1.0000 -1.0000 3709705 1587098302.10 151.5119 60.0007 32.0000 1.9677 1.9711 417.6366 418.5133 0.1316 -1.0000 -1.0000 3709768 1587098302.20 151.5119 60.0007 32.0000 1.9675 1.9709 417.5197 418.3950 0.1315 -1.0000 -1.0000 3709830 1587098302.30 151.4765 60.0007 32.0000 1.9680 1.9715 417.4284 418.3048 0.1316 -1.0000 -1.0000 3709908 1587098302.40 151.4765 60.0007 32.0000 1.9680 1.9714 417.5959 418.4719 0.1316 -1.0000 -1.0000 3709971 1587098302.50 151.4765 60.0007 32.0000 1.9675 1.9709 417.7622 418.6381 0.1315 -1.0000 -1.0000 3710190 1587098302.60 151.4765 60.0007 32.0000 1.9682 1.9716 417.6573 418.5332 0.1315 -1.0000 -1.0000 3710268 1587098302.70 151.4765 60.0007 32.0000 1.9686 1.9720 417.5050 418.3812 0.1316 -1.0000 -1.0000 3710330 1587098302.80 151.4765 60.0007 32.0000 1.9679 1.9713 417.3912 418.2660 0.1315 -1.0000 -1.0000 3710393 1587098302.90 151.4442 60.0007 32.0000 1.9682 1.9716 417.5763 418.4520 0.1315 -1.0000 -1.0000 3710471 1587098303.00 151.4442 60.0007 32.0000 1.9681 1.9715 417.7292 418.6060 0.1316 -1.0000 -1.0000 3710533 1587098303.10 151.4442 60.0007 32.0000 1.9687 1.9721 417.5685 418.4444 0.1315 -1.0000 -1.0000 3710596 1587098303.20 151.4442 60.0007 32.0000 1.9690 1.9723 417.4232 418.2979 0.1314 -1.0000 -1.0000 3710658 1587098303.30 151.4442 60.0007 32.0000 1.9682 1.9716 417.4118 418.2879 0.1316 -1.0000 -1.0000 3710721 1587098303.40 151.4442 60.0007 32.0000 1.9675 1.9709 417.5215 418.3978 0.1316 -1.0000 -1.0000 3710799 1587098303.50 151.5009 60.0007 32.0000 1.9681 1.9715 417.4659 418.3411 0.1315 -1.0000 -1.0000 3711174 1587098303.60 151.5625 60.0007 32.0000 1.9685 1.9719 417.4301 418.3062 0.1316 -1.0000 -1.0000 3711236 1587098303.70 151.5625 60.0007 32.0000 1.9685 1.9719 417.4007 418.2765 0.1316 -1.0000 -1.0000 3711330 1587098303.80 151.5625 60.0007 32.0000 1.9682 1.9716 417.5791 418.4552 0.1315 -1.0000 -1.0000 3711392 1587098303.90 151.4627 60.0007 32.0000 1.9677 1.9711 417.6531 418.5298 0.1317 -1.0000 -1.0000 3711455 1587098304.00 151.4644 60.0007 32.0000 1.9685 1.9719 417.5707 418.4477 0.1317 -1.0000 -1.0000 3711517 1587098304.10 151.4644 60.0007 32.0000 1.9687 1.9721 417.4480 418.3232 0.1314 -1.0000 -1.0000 3711595 1587098304.20 151.4644 60.0007 32.0000 1.9687 1.9721 417.4651 418.3393 0.1313 -1.0000 -1.0000 3711642 1587098304.30 151.4831 60.0007 32.0000 1.9683 1.9716 417.6045 418.4799 0.1315 -1.0000 -1.0000 3711720 1587098304.40 151.5010 60.0007 32.0000 1.9675 1.9709 417.6181 418.4935 0.1314 -1.0000 -1.0000 3711783 1587098304.50 151.5010 60.0007 32.0000 1.9682 1.9716 417.5930 418.4685 0.1314 -1.0000 -1.0000 3712017 1587098304.60 151.5010 60.0007 32.0000 1.9684 1.9718 417.5057 418.3804 0.1314 -1.0000 -1.0000 3712080 1587098304.70 151.5746 60.0004 32.0000 1.9679 1.9713 417.5737 418.4487 0.1314 -1.0000 -1.0000 3712142 1587098304.80 151.5894 60.0003 32.0000 1.9680 1.9714 417.6666 418.5442 0.1318 -1.0000 -1.0000 3712205 1587098304.90 151.5894 60.0003 32.0000 1.9680 1.9714 417.5617 418.4383 0.1316 -1.0000 -1.0000 3712283 1587098305.00 151.5894 60.0003 32.0000 1.9687 1.9721 417.3998 418.2747 0.1314 -1.0000 -1.0000 3712346 1587098305.10 151.5894 60.0003 32.0000 1.9682 1.9716 417.4803 418.3567 0.1316 -1.0000 -1.0000 3712470 1587098305.20 151.5894 60.0003 32.0000 1.9677 1.9711 417.5901 418.4666 0.1317 -1.0000 -1.0000 3712549 1587098305.30 151.4434 60.0003 32.0000 1.9679 1.9713 417.6319 418.5078 0.1314 -1.0000 -1.0000 3712611 1587098305.40 151.4434 60.0003 32.0000 1.9684 1.9718 417.5048 418.3813 0.1316 -1.0000 -1.0000 3712673 1587098305.50 151.4434 60.0003 32.0000 1.9690 1.9724 417.4742 418.3497 0.1315 -1.0000 -1.0000 3712736 1587098305.60 151.4434 60.0003 32.0000 1.9678 1.9712 417.4163 418.2918 0.1315 -1.0000 -1.0000 3713423 1587098305.70 151.4434 60.0003 32.0000 1.9674 1.9708 417.5423 418.4170 0.1314 -1.0000 -1.0000 3713501 1587098305.80 151.4434 60.0003 32.0000 1.9681 1.9715 417.4373 418.3123 0.1315 -1.0000 -1.0000 3713564 1587098305.90 151.4434 60.0003 32.0000 1.9683 1.9717 417.4986 418.3740 0.1314 -1.0000 -1.0000 3713626 1587098306.00 151.5231 60.0003 32.0000 1.9680 1.9714 417.5344 418.4088 0.1313 -1.0000 -1.0000 3713704 1587098306.10 151.5430 60.0003 32.0000 1.9683 1.9717 417.6223 418.4970 0.1313 -1.0000 -1.0000 3713767 1587098306.20 151.5430 60.0003 32.0000 1.9684 1.9718 417.4507 418.3261 0.1316 -1.0000 -1.0000 3713829 1587098306.30 151.5430 60.0003 32.0000 1.9676 1.9710 417.4440 418.3195 0.1315 -1.0000 -1.0000 3713907 1587098306.40 151.5430 60.0003 32.0000 1.9676 1.9710 417.5492 418.4238 0.1313 -1.0000 -1.0000 3713970 1587098306.50 151.5258 60.0003 32.0000 1.9671 1.9705 417.6107 418.4861 0.1315 -1.0000 -1.0000 3714032 1587098306.60 151.4949 60.0003 32.0000 1.9676 1.9710 417.4728 418.3484 0.1315 -1.0000 -1.0000 3714111 1587098306.70 151.4949 60.0003 32.0000 1.9687 1.9721 417.3927 418.2678 0.1315 -1.0000 -1.0000 3714173 1587098306.80 151.4949 60.0003 32.0000 1.9682 1.9716 417.4898 418.3641 0.1313 -1.0000 -1.0000 3714235 1587098306.90 151.4020 60.0003 32.0000 1.9678 1.9712 417.6690 418.5452 0.1316 -1.0000 -1.0000 3714298 1587098307.00 151.4020 60.0003 32.0000 1.9682 1.9716 417.5561 418.4323 0.1315 -1.0000 -1.0000 3714360 1587098307.10 151.4020 60.0003 32.0000 1.9679 1.9712 417.4257 418.3008 0.1314 -1.0000 -1.0000 3714704 1587098307.20 151.4020 60.0003 32.0000 1.9681 1.9715 417.3714 418.2463 0.1314 -1.0000 -1.0000 3714767 1587098307.30 151.4020 60.0003 32.0000 1.9668 1.9702 417.5944 418.4697 0.1315 -1.0000 -1.0000 3714829 1587098307.40 151.5036 60.0003 32.0000 1.9678 1.9712 417.6967 418.5724 0.1314 -1.0000 -1.0000 3714907 1587098307.50 151.5544 60.0003 32.0000 1.9679 1.9713 417.7177 418.5940 0.1316 -1.0000 -1.0000 3714970 1587098307.60 151.5544 60.0003 32.0000 1.9683 1.9717 417.5094 418.3852 0.1315 -1.0000 -1.0000 3715235 1587098307.70 151.5544 60.0003 32.0000 1.9684 1.9718 417.3917 418.2654 0.1312 -1.0000 -1.0000 3715313 1587098307.80 151.5544 60.0003 32.0000 1.9677 1.9711 417.5696 418.4438 0.1313 -1.0000 -1.0000 3715376 1587098307.90 151.5544 60.0003 32.0000 1.9675 1.9709 417.5858 418.4606 0.1314 -1.0000 -1.0000 3715438 1587098308.00 151.5013 60.0003 32.0000 1.9683 1.9717 417.4597 418.3353 0.1316 -1.0000 -1.0000 3715516 1587098308.10 151.5013 60.0003 32.0000 1.9682 1.9716 417.4996 418.3757 0.1316 -1.0000 -1.0000 3715579 1587098308.20 151.5013 60.0003 32.0000 1.9676 1.9710 417.5456 418.4217 0.1316 -1.0000 -1.0000 3715704 1587098308.30 151.5013 60.0003 32.0000 1.9674 1.9707 417.7301 418.6052 0.1313 -1.0000 -1.0000 3715766 1587098308.40 151.4969 60.0003 32.0000 1.9675 1.9709 417.6995 418.5751 0.1315 -1.0000 -1.0000 3715829 1587098308.50 151.4818 60.0003 32.0000 1.9687 1.9721 417.5257 418.4016 0.1315 -1.0000 -1.0000 3715892 1587098308.60 151.4818 60.0003 32.0000 1.9686 1.9719 417.5406 418.4153 0.1314 -1.0000 -1.0000 3715970 1587098308.70 151.4818 60.0003 32.0000 1.9682 1.9716 417.5878 418.4632 0.1315 -1.0000 -1.0000 3716470 1587098308.80 151.4818 60.0003 32.0000 1.9677 1.9711 417.7396 418.6152 0.1314 -1.0000 -1.0000 3716532 1587098308.90 151.4818 60.0003 32.0000 1.9679 1.9713 417.6588 418.5334 0.1313 -1.0000 -1.0000 3716610 1587098309.00 151.4818 60.0003 32.0000 1.9682 1.9716 417.5401 418.4149 0.1314 -1.0000 -1.0000 3716673 1587098309.10 151.5466 60.0003 32.0000 1.9682 1.9716 417.5530 418.4280 0.1314 -1.0000 -1.0000 3716735 1587098309.20 151.5466 60.0003 32.0000 1.9674 1.9708 417.6429 418.5174 0.1313 -1.0000 -1.0000 3716969 1587098309.30 151.5466 60.0003 32.0000 1.9676 1.9710 417.6356 418.5107 0.1313 -1.0000 -1.0000 3717032 1587098309.40 151.5466 60.0003 32.0000 1.9679 1.9713 417.5296 418.4042 0.1314 -1.0000 -1.0000 3717110 1587098309.50 151.5466 60.0003 32.0000 1.9684 1.9718 417.4188 418.2926 0.1313 -1.0000 -1.0000 3717172 1587098309.60 151.4341 60.0006 32.0000 1.9674 1.9708 417.5475 418.4222 0.1313 -1.0000 -1.0000 3717235 1587098309.70 151.4341 60.0006 32.0000 1.9670 1.9704 417.6661 418.5407 0.1313 -1.0000 -1.0000 3717469 1587098309.80 151.4341 60.0006 32.0000 1.9675 1.9709 417.6141 418.4892 0.1314 -1.0000 -1.0000 3717531 1587098309.90 151.4341 60.0006 32.0000 1.9687 1.9721 417.4052 418.2793 0.1312 -1.0000 -1.0000 3717594 1587098310.00 151.4341 60.0006 32.0000 1.9686 1.9720 417.4242 418.2992 0.1314 -1.0000 -1.0000 3717672 1587098310.10 151.4341 60.0006 32.0000 1.9679 1.9713 417.6373 418.5117 0.1314 -1.0000 -1.0000 3717735 1587098310.20 151.4341 60.0006 32.0000 1.9673 1.9707 417.6187 418.4935 0.1313 -1.0000 -1.0000 3717797 1587098310.30 151.4702 60.0006 32.0000 1.9684 1.9718 417.5112 418.3864 0.1315 -1.0000 -1.0000 3717860 1587098310.40 151.4702 60.0006 32.0000 1.9683 1.9717 417.4345 418.3082 0.1313 -1.0000 -1.0000 3717922 1587098310.50 151.4702 60.0006 32.0000 1.9671 1.9705 417.6218 418.4965 0.1314 -1.0000 -1.0000 3718000 1587098310.60 151.4702 60.0006 32.0000 1.9679 1.9713 417.6441 418.5194 0.1314 -1.0000 -1.0000 3718063 1587098310.70 151.4702 60.0006 32.0000 1.9686 1.9720 417.4981 418.3716 0.1312 -1.0000 -1.0000 3718188 1587098310.80 151.4702 60.0006 32.0000 1.9686 1.9720 417.4186 418.2926 0.1313 -1.0000 -1.0000 3718250 1587098310.90 151.5196 60.0006 32.0000 1.9682 1.9716 417.3364 418.2104 0.1313 -1.0000 -1.0000 3718328 1587098311.00 151.5196 60.0006 32.0000 1.9677 1.9711 417.5925 418.4668 0.1314 -1.0000 -1.0000 3718391 1587098311.10 151.5196 60.0006 32.0000 1.9672 1.9706 417.7165 418.5910 0.1312 -1.0000 -1.0000 3718453 1587098311.20 151.5196 60.0006 32.0000 1.9676 1.9710 417.6944 418.5693 0.1313 -1.0000 -1.0000 3718750 1587098311.30 151.5196 60.0006 32.0000 1.9683 1.9717 417.5354 418.4091 0.1312 -1.0000 -1.0000 3718812 1587098311.40 151.4127 60.0006 32.0000 1.9678 1.9712 417.4725 418.3467 0.1314 -1.0000 -1.0000 3718875 1587098311.50 151.4127 60.0006 32.0000 1.9681 1.9714 417.6886 418.5632 0.1313 -1.0000 -1.0000 3718937 1587098311.60 151.4127 60.0006 32.0000 1.9673 1.9707 417.6772 418.5515 0.1313 -1.0000 -1.0000 3719000 1587098311.70 151.4127 60.0006 32.0000 1.9685 1.9719 417.5440 418.4183 0.1313 -1.0000 -1.0000 3719234 1587098311.80 151.4127 60.0006 32.0000 1.9680 1.9713 417.3587 418.2327 0.1313 -1.0000 -1.0000 3719297 1587098311.90 151.4595 60.0006 32.0000 1.9684 1.9718 417.6207 418.4951 0.1314 -1.0000 -1.0000 3719359 1587098312.00 151.5438 60.0006 32.0000 1.9684 1.9718 417.7104 418.5856 0.1314 -1.0000 -1.0000 3719437 1587098312.10 151.5438 60.0006 32.0000 1.9691 1.9725 417.6326 418.5063 0.1312 -1.0000 -1.0000 3719500 1587098312.20 151.5438 60.0006 32.0000 1.9685 1.9719 417.4496 418.3231 0.1312 -1.0000 -1.0000 3719562 1587098312.30 151.5438 60.0006 32.0000 1.9682 1.9716 417.4669 418.3404 0.1312 -1.0000 -1.0000 3720000 1587098312.40 151.5438 60.0006 32.0000 1.9682 1.9715 417.5545 418.4280 0.1312 -1.0000 -1.0000 3720062 1587098312.50 151.5547 60.0006 32.0000 1.9692 1.9726 417.5905 418.4646 0.1313 -1.0000 -1.0000 3720125 1587098312.60 151.5547 60.0006 32.0000 1.9685 1.9718 417.4279 418.3022 0.1313 -1.0000 -1.0000 3720218 1587098312.70 151.5547 60.0006 32.0000 1.9688 1.9722 417.5033 418.3781 0.1314 -1.0000 -1.0000 3720281 1587098312.80 151.5547 60.0006 32.0000 1.9685 1.9719 417.5793 418.4537 0.1313 -1.0000 -1.0000 3720453 1587098312.90 151.5547 60.0006 32.0000 1.9672 1.9706 417.6384 418.5123 0.1312 -1.0000 -1.0000 3720531 1587098313.00 151.4743 60.0006 32.0000 1.9676 1.9709 417.7010 418.5760 0.1314 -1.0000 -1.0000 3720594 1587098313.10 151.4546 60.0006 32.0000 1.9686 1.9720 417.4674 418.3412 0.1312 -1.0000 -1.0000 3720656 1587098313.20 151.4546 60.0006 32.0000 1.9681 1.9715 417.4190 418.2929 0.1313 -1.0000 -1.0000 3720718 1587098313.30 151.4546 60.0006 32.0000 1.9676 1.9710 417.5518 418.4259 0.1313 -1.0000 -1.0000 3721000 1587098313.40 151.4546 60.0006 32.0000 1.9675 1.9709 417.6846 418.5588 0.1313 -1.0000 -1.0000 3721078 1587098313.50 151.4569 60.0006 32.0000 1.9682 1.9716 417.6281 418.5020 0.1313 -1.0000 -1.0000 3721140 1587098313.60 151.5037 60.0006 32.0000 1.9688 1.9722 417.4429 418.3173 0.1313 -1.0000 -1.0000 3721203 1587098313.70 151.5037 60.0006 32.0000 1.9675 1.9709 417.6104 418.4845 0.1313 -1.0000 -1.0000 3721281 1587098313.80 151.5037 60.0006 32.0000 1.9677 1.9711 417.7079 418.5827 0.1313 -1.0000 -1.0000 3721499 1587098313.90 151.5037 60.0006 32.0000 1.9683 1.9717 417.4734 418.3466 0.1312 -1.0000 -1.0000 3721562 1587098314.00 151.5037 60.0006 32.0000 1.9690 1.9724 417.4577 418.3319 0.1313 -1.0000 -1.0000 3721640 1587098314.10 151.5416 60.0006 32.0000 1.9676 1.9709 417.5488 418.4230 0.1313 -1.0000 -1.0000 3721702 1587098314.20 151.5416 60.0006 32.0000 1.9673 1.9707 417.6171 418.4909 0.1313 -1.0000 -1.0000 3721765 1587098314.30 151.5416 60.0006 32.0000 1.9680 1.9714 417.6655 418.5407 0.1314 -1.0000 -1.0000 3722453 1587098314.40 151.5416 60.0006 32.0000 1.9685 1.9719 417.5084 418.3823 0.1313 -1.0000 -1.0000 3722515 1587098314.50 151.5416 60.0006 32.0000 1.9689 1.9723 417.4087 418.2825 0.1312 -1.0000 -1.0000 3722593 1587098314.60 151.5416 60.0006 32.0000 1.9684 1.9718 417.5115 418.3843 0.1311 -1.0000 -1.0000 3722671 1587098314.70 151.4769 60.0004 32.0000 1.9682 1.9716 417.5635 418.4379 0.1314 -1.0000 -1.0000 3722733 1587098314.80 151.4606 60.0003 32.0000 1.9689 1.9723 417.5125 418.3880 0.1314 -1.0000 -1.0000 3722796 1587098314.90 151.4606 60.0003 32.0000 1.9689 1.9723 417.4733 418.3476 0.1313 -1.0000 -1.0000 3722874 1587098315.00 151.4606 60.0003 32.0000 1.9683 1.9717 417.5718 418.4456 0.1312 -1.0000 -1.0000 3722936 1587098315.10 151.4606 60.0003 32.0000 1.9672 1.9706 417.6422 418.5158 0.1313 -1.0000 -1.0000 3722999 1587098315.20 151.4606 60.0003 32.0000 1.9685 1.9719 417.5771 418.4524 0.1314 -1.0000 -1.0000 3723077 1587098315.30 151.5439 60.0003 32.0000 1.9686 1.9720 417.5138 418.3898 0.1315 -1.0000 -1.0000 3723140 1587098315.40 151.5439 60.0003 32.0000 1.9682 1.9716 417.4604 418.3337 0.1312 -1.0000 -1.0000 3723202 1587098315.50 151.5439 60.0003 32.0000 1.9683 1.9717 417.6166 418.4898 0.1311 -1.0000 -1.0000 3723265 1587098315.60 151.5439 60.0003 32.0000 1.9674 1.9708 417.6458 418.5199 0.1313 -1.0000 -1.0000 3723327 1587098315.70 151.5439 60.0003 32.0000 1.9678 1.9712 417.5840 418.4594 0.1314 -1.0000 -1.0000 3723405 1587098315.80 151.4803 60.0003 32.0000 1.9679 1.9713 417.4667 418.3409 0.1313 -1.0000 -1.0000 3723468 1587098315.90 151.4803 60.0003 32.0000 1.9675 1.9709 417.5992 418.4736 0.1312 -1.0000 -1.0000 3723702 1587098316.00 151.4803 60.0003 32.0000 1.9673 1.9707 417.6419 418.5159 0.1313 -1.0000 -1.0000 3723780 1587098316.10 151.4803 60.0003 32.0000 1.9685 1.9719 417.7349 418.6103 0.1314 -1.0000 -1.0000 3723843 1587098316.20 151.4803 60.0003 32.0000 1.9688 1.9722 417.4727 418.3466 0.1312 -1.0000 -1.0000 3723905 1587098316.30 151.4803 60.0003 32.0000 1.9678 1.9712 417.3980 418.2712 0.1312 -1.0000 -1.0000 3723983 1587098316.40 151.4906 60.0003 32.0000 1.9680 1.9714 417.5766 418.4507 0.1313 -1.0000 -1.0000 3724202 1587098316.50 151.5703 60.0003 32.0000 1.9683 1.9717 417.6572 418.5319 0.1314 -1.0000 -1.0000 3724265 1587098316.60 151.5703 60.0003 32.0000 1.9693 1.9727 417.4603 418.3355 0.1315 -1.0000 -1.0000 3724342 1587098316.70 151.5703 60.0003 32.0000 1.9687 1.9721 417.5288 418.4031 0.1312 -1.0000 -1.0000 3724405 1587098316.80 151.5703 60.0003 32.0000 1.9679 1.9713 417.6451 418.5183 0.1312 -1.0000 -1.0000 3724468 1587098316.90 151.5703 60.0003 32.0000 1.9674 1.9708 417.6547 418.5289 0.1313 -1.0000 -1.0000 3724967 1587098317.00 151.4786 60.0003 32.0000 1.9683 1.9717 417.4220 418.2954 0.1312 -1.0000 -1.0000 3725030 1587098317.10 151.4786 60.0003 32.0000 1.9685 1.9719 417.6046 418.4786 0.1313 -1.0000 -1.0000 3725092 1587098317.20 151.4786 60.0003 32.0000 1.9678 1.9712 417.6370 418.5118 0.1314 -1.0000 -1.0000 3725155 1587098317.30 151.4786 60.0003 32.0000 1.9683 1.9717 417.6017 418.4765 0.1314 -1.0000 -1.0000 3725217 1587098317.40 151.4786 60.0003 32.0000 1.9688 1.9722 417.4391 418.3136 0.1314 -1.0000 -1.0000 3725295 1587098317.50 151.4495 60.0003 32.0000 1.9686 1.9720 417.4243 418.2990 0.1313 -1.0000 -1.0000 3725358 1587098317.60 151.4316 60.0003 32.0000 1.9679 1.9713 417.4504 418.3233 0.1311 -1.0000 -1.0000 3725420 1587098317.70 151.4316 60.0003 32.0000 1.9674 1.9708 417.6456 418.5196 0.1313 -1.0000 -1.0000 3725498 1587098317.80 151.4316 60.0003 32.0000 1.9679 1.9713 417.6056 418.4800 0.1313 -1.0000 -1.0000 3725561 1587098317.90 151.4316 60.0003 32.0000 1.9683 1.9717 417.4509 418.3241 0.1311 -1.0000 -1.0000 3725623 1587098318.00 151.4358 60.0003 32.0000 1.9686 1.9720 417.3673 418.2411 0.1313 -1.0000 -1.0000 3725686 1587098318.10 151.5538 60.0003 32.0000 1.9678 1.9712 417.6152 418.4909 0.1315 -1.0000 -1.0000 3725748 1587098318.20 151.5538 60.0003 32.0000 1.9686 1.9720 417.5904 418.4655 0.1314 -1.0000 -1.0000 3725811 1587098318.30 151.5538 60.0003 32.0000 1.9686 1.9720 417.5167 418.3903 0.1313 -1.0000 -1.0000 3725889 1587098318.40 151.5538 60.0003 32.0000 1.9680 1.9714 417.4264 418.3010 0.1314 -1.0000 -1.0000 3725952 1587098318.50 151.5538 60.0003 32.0000 1.9676 1.9710 417.5714 418.4466 0.1315 -1.0000 -1.0000 3726233 1587098318.60 151.5527 60.0003 32.0000 1.9675 1.9709 417.6890 418.5645 0.1314 -1.0000 -1.0000 3726311 1587098318.70 151.5527 60.0003 32.0000 1.9673 1.9707 417.6732 418.5475 0.1313 -1.0000 -1.0000 3726373 1587098318.80 151.5527 60.0003 32.0000 1.9683 1.9717 417.5704 418.4440 0.1312 -1.0000 -1.0000 3726436 1587098318.90 151.5527 60.0003 32.0000 1.9687 1.9721 417.3849 418.2590 0.1313 -1.0000 -1.0000 3726514 1587098319.00 151.5527 60.0003 32.0000 1.9685 1.9718 417.5107 418.3851 0.1314 -1.0000 -1.0000 3726748 1587098319.10 151.5527 60.0003 32.0000 1.9683 1.9717 417.6247 418.4990 0.1313 -1.0000 -1.0000 3726811 1587098319.20 151.5048 60.0003 32.0000 1.9685 1.9719 417.4253 418.2992 0.1313 -1.0000 -1.0000 3726889 1587098319.30 151.5002 60.0003 32.0000 1.9681 1.9715 417.4671 418.3421 0.1315 -1.0000 -1.0000 3726951 1587098319.40 151.5002 60.0003 32.0000 1.9679 1.9713 417.5626 418.4378 0.1314 -1.0000 -1.0000 3727014 1587098319.50 151.5002 60.0003 32.0000 1.9674 1.9708 417.6740 418.5493 0.1313 -1.0000 -1.0000 3727217 1587098319.60 151.5002 60.0003 32.0000 1.9692 1.9726 417.5264 418.4003 0.1313 -1.0000 -1.0000 3727279 1587098319.70 151.5002 60.0003 32.0000 1.9689 1.9723 417.4430 418.3171 0.1313 -1.0000 -1.0000 3727357 1587098319.80 151.5002 60.0003 32.0000 1.9681 1.9715 417.4788 418.3525 0.1313 -1.0000 -1.0000 3727420 1587098319.90 151.5897 59.9994 32.0000 1.9673 1.9707 417.6310 418.5060 0.1314 -1.0000 -1.0000 3727482 1587098320.00 151.5897 59.9994 32.0000 1.9680 1.9714 417.7637 418.6395 0.1314 -1.0000 -1.0000 3728216 1587098320.10 151.5897 59.9994 32.0000 1.9683 1.9717 417.5677 418.4421 0.1314 -1.0000 -1.0000 3728279 1587098320.20 151.5897 59.9994 32.0000 1.9684 1.9718 417.4984 418.3733 0.1314 -1.0000 -1.0000 3728342 1587098320.30 151.5897 59.9994 32.0000 1.9680 1.9713 417.6219 418.4962 0.1313 -1.0000 -1.0000 3728420 1587098320.40 151.5897 59.9994 32.0000 1.9674 1.9708 417.5662 418.4423 0.1315 -1.0000 -1.0000 3728482 1587098320.50 151.5157 59.9994 32.0000 1.9676 1.9710 417.4808 418.3550 0.1314 -1.0000 -1.0000 3728545 1587098320.60 151.4888 59.9994 32.0000 1.9689 1.9723 417.4764 418.3516 0.1315 -1.0000 -1.0000 3728607 1587098320.70 151.4888 59.9994 32.0000 1.9679 1.9713 417.5297 418.4052 0.1315 -1.0000 -1.0000 3728670 1587098320.80 151.4888 59.9994 32.0000 1.9680 1.9714 417.6293 418.5057 0.1316 -1.0000 -1.0000 3728732 1587098320.90 151.4888 59.9994 32.0000 1.9683 1.9717 417.5747 418.4493 0.1314 -1.0000 -1.0000 3728810 1587098321.00 151.4855 59.9994 32.0000 1.9681 1.9715 417.4645 418.3400 0.1315 -1.0000 -1.0000 3728873 1587098321.10 151.4617 59.9994 32.0000 1.9687 1.9721 417.4650 418.3400 0.1314 -1.0000 -1.0000 3728935 1587098321.20 151.4617 59.9994 32.0000 1.9682 1.9716 417.5006 418.3756 0.1314 -1.0000 -1.0000 3729013 1587098321.30 151.4617 59.9994 32.0000 1.9672 1.9706 417.6372 418.5125 0.1314 -1.0000 -1.0000 3729076 1587098321.40 151.4617 59.9994 32.0000 1.9678 1.9712 417.5424 418.4177 0.1315 -1.0000 -1.0000 3729138 1587098321.50 151.4617 59.9994 32.0000 1.9684 1.9718 417.4764 418.3529 0.1317 -1.0000 -1.0000 3729201 1587098321.60 151.5603 59.9994 32.0000 1.9683 1.9717 417.4796 418.3559 0.1316 -1.0000 -1.0000 3729263 1587098321.70 151.5603 59.9994 32.0000 1.9683 1.9717 417.6100 418.4863 0.1316 -1.0000 -1.0000 3729341 1587098321.80 151.5603 59.9994 32.0000 1.9679 1.9713 417.6854 418.5620 0.1316 -1.0000 -1.0000 3729404 1587098321.90 151.5603 59.9994 32.0000 1.9686 1.9720 417.4890 418.3647 0.1315 -1.0000 -1.0000 3729466 1587098322.00 151.5603 59.9994 32.0000 1.9682 1.9716 417.4038 418.2788 0.1314 -1.0000 -1.0000 3729544 1587098322.10 151.5603 59.9994 32.0000 1.9687 1.9721 417.5282 418.4042 0.1315 -1.0000 -1.0000 3729716 1587098322.20 151.5393 59.9994 32.0000 1.9681 1.9715 417.7029 418.5781 0.1314 -1.0000 -1.0000 3729779 1587098322.30 151.4590 59.9994 32.0000 1.9678 1.9712 417.6887 418.5649 0.1316 -1.0000 -1.0000 3729857 1587098322.40 151.4590 59.9994 32.0000 1.9679 1.9713 417.5777 418.4537 0.1315 -1.0000 -1.0000 3729919 1587098322.50 151.4590 59.9994 32.0000 1.9687 1.9721 417.5027 418.3784 0.1316 -1.0000 -1.0000 3729982 1587098322.60 151.4590 59.9994 32.0000 1.9678 1.9712 417.6911 418.5675 0.1316 -1.0000 -1.0000 3730794 1587098322.70 151.4590 59.9994 32.0000 1.9683 1.9717 417.6447 418.5205 0.1315 -1.0000 -1.0000 3730856 1587098322.80 151.4877 59.9994 32.0000 1.9684 1.9718 417.6070 418.4834 0.1316 -1.0000 -1.0000 3730919 1587098322.90 151.4877 59.9994 32.0000 1.9684 1.9718 417.4882 418.3636 0.1314 -1.0000 -1.0000 3730997 1587098323.00 151.4877 59.9994 32.0000 1.9680 1.9714 417.5163 418.3912 0.1314 -1.0000 -1.0000 3731060 1587098323.10 151.4877 59.9994 32.0000 1.9674 1.9707 417.6531 418.5284 0.1315 -1.0000 -1.0000 3731122 1587098323.20 151.4877 59.9994 32.0000 1.9680 1.9714 417.6672 418.5432 0.1315 -1.0000 -1.0000 3731185 1587098323.30 151.5065 59.9994 32.0000 1.9683 1.9717 417.5674 418.4423 0.1314 -1.0000 -1.0000 3731247 1587098323.40 151.5121 59.9994 32.0000 1.9686 1.9720 417.4580 418.3336 0.1316 -1.0000 -1.0000 3731325 1587098323.50 151.5121 59.9994 32.0000 1.9672 1.9706 417.4135 418.2877 0.1313 -1.0000 -1.0000 3731388 1587098323.60 151.5121 59.9994 32.0000 1.9676 1.9709 417.5533 418.4280 0.1314 -1.0000 -1.0000 3731450 1587098323.70 151.5121 59.9994 32.0000 1.9683 1.9717 417.5379 418.4136 0.1316 -1.0000 -1.0000 3731528 1587098323.80 151.5148 59.9994 32.0000 1.9680 1.9714 417.3495 418.2245 0.1314 -1.0000 -1.0000 3731591 1587098323.90 151.6068 59.9994 32.0000 1.9679 1.9713 417.4881 418.3622 0.1313 -1.0000 -1.0000 3731653 1587098324.00 151.6068 59.9994 32.0000 1.9678 1.9712 417.6151 418.4906 0.1315 -1.0000 -1.0000 3731716 1587098324.10 151.6068 59.9994 32.0000 1.9675 1.9709 417.7550 418.6311 0.1315 -1.0000 -1.0000 3731950 1587098324.20 151.6068 59.9994 32.0000 1.9683 1.9717 417.6146 418.4916 0.1317 -1.0000 -1.0000 3732012 1587098324.30 151.6068 59.9994 32.0000 1.9683 1.9717 417.4632 418.3384 0.1314 -1.0000 -1.0000 3732091 1587098324.40 151.6068 59.9994 32.0000 1.9685 1.9719 417.4899 418.3656 0.1315 -1.0000 -1.0000 3732153 1587098324.50 151.6068 59.9994 32.0000 1.9685 1.9719 417.5545 418.4293 0.1313 -1.0000 -1.0000 3732216 1587098324.60 151.6068 59.9994 32.0000 1.9684 1.9718 417.6556 418.5306 0.1314 -1.0000 -1.0000 3732294 1587098324.70 151.6068 59.9994 32.0000 1.9686 1.9720 417.6574 418.5339 0.1316 -1.0000 -1.0000 3732466 1587098324.80 151.6068 59.9994 32.0000 1.9682 1.9716 417.4579 418.3339 0.1315 -1.0000 -1.0000 3732528 1587098324.90 151.6068 59.9994 32.0000 1.9682 1.9716 417.5992 418.4747 0.1315 -1.0000 -1.0000 3732591 1587098325.00 151.6150 59.9993 32.0000 1.9676 1.9710 417.6851 418.5606 0.1315 -1.0000 -1.0000 3732669 1587098325.10 151.6150 59.9993 32.0000 1.9682 1.9716 417.5183 418.3938 0.1315 -1.0000 -1.0000 3732731 1587098325.20 151.6150 59.9993 32.0000 1.9693 1.9727 417.4290 418.3048 0.1316 -1.0000 -1.0000 3732965 1587098325.30 151.6150 59.9993 32.0000 1.9679 1.9713 417.4327 418.3087 0.1316 -1.0000 -1.0000 3733028 1587098325.40 151.6150 59.9993 32.0000 1.9680 1.9714 417.5007 418.3762 0.1315 -1.0000 -1.0000 3733106 1587098325.50 151.6150 59.9993 32.0000 1.9676 1.9710 417.6427 418.5181 0.1314 -1.0000 -1.0000 3733169 1587098325.60 151.4673 59.9993 32.0000 1.9686 1.9720 417.6003 418.4754 0.1314 -1.0000 -1.0000 3733231 1587098325.70 151.4673 59.9993 32.0000 1.9684 1.9718 417.5368 418.4123 0.1315 -1.0000 -1.0000 3733731 1587098325.80 151.4673 59.9993 32.0000 1.9688 1.9722 417.4305 418.3044 0.1313 -1.0000 -1.0000 3733793 1587098325.90 151.4673 59.9993 32.0000 1.9677 1.9711 417.5913 418.4663 0.1314 -1.0000 -1.0000 3733856 1587098326.00 151.4673 59.9993 32.0000 1.9686 1.9720 417.6406 418.5155 0.1314 -1.0000 -1.0000 3733934 1587098326.10 151.5759 59.9993 32.0000 1.9687 1.9721 417.4738 418.3492 0.1315 -1.0000 -1.0000 3733996 1587098326.20 151.5759 59.9993 32.0000 1.9687 1.9721 417.4858 418.3620 0.1316 -1.0000 -1.0000 3734215 1587098326.30 151.5759 59.9993 32.0000 1.9677 1.9711 417.5439 418.4194 0.1314 -1.0000 -1.0000 3734294 1587098326.40 151.5759 59.9993 32.0000 1.9679 1.9713 417.5904 418.4661 0.1315 -1.0000 -1.0000 3734356 1587098326.50 151.5759 59.9993 32.0000 1.9678 1.9711 417.6662 418.5418 0.1315 -1.0000 -1.0000 3734418 1587098326.60 151.5759 59.9993 32.0000 1.9677 1.9711 417.4378 418.3136 0.1315 -1.0000 -1.0000 3734481 1587098326.70 151.5028 59.9993 32.0000 1.9681 1.9715 417.3658 418.2417 0.1316 -1.0000 -1.0000 3734715 1587098326.80 151.5028 59.9993 32.0000 1.9687 1.9721 417.4273 418.3028 0.1315 -1.0000 -1.0000 3734778 1587098326.90 151.5028 59.9993 32.0000 1.9677 1.9710 417.5616 418.4365 0.1314 -1.0000 -1.0000 3734840 1587098327.00 151.5028 59.9993 32.0000 1.9684 1.9718 417.5230 418.3983 0.1315 -1.0000 -1.0000 3734902 1587098327.10 151.5028 59.9993 32.0000 1.9685 1.9719 417.4569 418.3325 0.1315 -1.0000 -1.0000 3734981 1587098327.20 151.5352 59.9993 32.0000 1.9690 1.9724 417.4572 418.3324 0.1315 -1.0000 -1.0000 3735059 1587098327.30 151.5352 59.9993 32.0000 1.9682 1.9716 417.5752 418.4513 0.1315 -1.0000 -1.0000 3735121 1587098327.40 151.5352 59.9993 32.0000 1.9681 1.9715 417.6736 418.5490 0.1315 -1.0000 -1.0000 3735199 1587098327.50 151.5352 59.9993 32.0000 1.9682 1.9716 417.7554 418.6322 0.1316 -1.0000 -1.0000 3735262 1587098327.60 151.5352 59.9993 32.0000 1.9697 1.9731 417.5026 418.3778 0.1315 -1.0000 -1.0000 3735324 1587098327.70 151.5352 59.9993 32.0000 1.9696 1.9730 417.5485 418.4247 0.1316 -1.0000 -1.0000 3735402 1587098327.80 151.6052 59.9993 32.0000 1.9681 1.9715 417.6894 418.5660 0.1315 -1.0000 -1.0000 3735465 1587098327.90 151.6052 59.9993 32.0000 1.9686 1.9720 417.6667 418.5424 0.1315 -1.0000 -1.0000 3735527 1587098328.00 151.6052 59.9993 32.0000 1.9679 1.9713 417.6037 418.4805 0.1317 -1.0000 -1.0000 3735590 1587098328.10 151.6052 59.9993 32.0000 1.9684 1.9718 417.4713 418.3471 0.1315 -1.0000 -1.0000 3735652 1587098328.20 151.6052 59.9993 32.0000 1.9686 1.9720 417.5863 418.4621 0.1316 -1.0000 -1.0000 3735965 1587098328.30 151.6052 59.9993 32.0000 1.9679 1.9713 417.6448 418.5207 0.1315 -1.0000 -1.0000 3736027 1587098328.40 151.5304 59.9993 32.0000 1.9679 1.9713 417.5805 418.4565 0.1316 -1.0000 -1.0000 3736090 1587098328.50 151.5304 59.9993 32.0000 1.9690 1.9724 417.5006 418.3769 0.1316 -1.0000 -1.0000 3736152 1587098328.60 151.5304 59.9993 32.0000 1.9688 1.9722 417.4063 418.2825 0.1316 -1.0000 -1.0000 3736230 1587098328.70 151.5304 59.9993 32.0000 1.9685 1.9719 417.5153 418.3919 0.1316 -1.0000 -1.0000 3736293 1587098328.80 151.5304 59.9993 32.0000 1.9685 1.9719 417.6428 418.5183 0.1314 -1.0000 -1.0000 3736512 1587098328.90 151.4516 59.9993 32.0000 1.9678 1.9712 417.5921 418.4671 0.1315 -1.0000 -1.0000 3736590 1587098329.00 151.4516 59.9993 32.0000 1.9686 1.9720 417.4905 418.3671 0.1317 -1.0000 -1.0000 3736652 1587098329.10 151.4516 59.9993 32.0000 1.9686 1.9720 417.4043 418.2793 0.1313 -1.0000 -1.0000 3736714 1587098329.20 151.4516 59.9993 32.0000 1.9682 1.9716 417.5922 418.4675 0.1315 -1.0000 -1.0000 3736793 1587098329.30 151.4516 59.9993 32.0000 1.9680 1.9714 417.6551 418.5313 0.1316 -1.0000 -1.0000 3736980 1587098329.40 151.4876 59.9993 32.0000 1.9680 1.9714 417.6118 418.4880 0.1315 -1.0000 -1.0000 3737043 1587098329.50 151.5430 59.9993 32.0000 1.9683 1.9717 417.3393 418.2149 0.1316 -1.0000 -1.0000 3737105 1587098329.60 151.5430 59.9993 32.0000 1.9674 1.9708 417.4888 418.3644 0.1314 -1.0000 -1.0000 3737168 1587098329.70 151.5430 59.9993 32.0000 1.9678 1.9712 417.6848 418.5602 0.1315 -1.0000 -1.0000 3737246 1587098329.80 151.5430 59.9993 32.0000 1.9676 1.9710 417.6007 418.4763 0.1315 -1.0000 -1.0000 3737730 1587098329.90 151.5430 59.9993 32.0000 1.9687 1.9721 417.5436 418.4204 0.1317 -1.0000 -1.0000 3737792 1587098330.00 151.4531 59.9989 32.0000 1.9684 1.9718 417.3909 418.2671 0.1316 -1.0000 -1.0000 3737870 1587098330.10 151.4531 59.9989 32.0000 1.9676 1.9710 417.4830 418.3578 0.1315 -1.0000 -1.0000 3737933 1587098330.20 151.4531 59.9989 32.0000 1.9676 1.9710 417.6497 418.5257 0.1315 -1.0000 -1.0000 3737996 1587098330.30 151.4531 59.9989 32.0000 1.9688 1.9722 417.5770 418.4531 0.1316 -1.0000 -1.0000 3738246 1587098330.40 151.4531 59.9989 32.0000 1.9693 1.9727 417.4699 418.3454 0.1315 -1.0000 -1.0000 3738293 1587098330.50 151.4531 59.9989 32.0000 1.9682 1.9716 417.4415 418.3171 0.1316 -1.0000 -1.0000 3738355 1587098330.60 151.4531 59.9989 32.0000 1.9674 1.9708 417.6678 418.5440 0.1316 -1.0000 -1.0000 3738433 1587098330.70 151.5257 59.9989 32.0000 1.9671 1.9705 417.5674 418.4438 0.1316 -1.0000 -1.0000 3738495 1587098330.80 151.5257 59.9989 32.0000 1.9685 1.9719 417.5572 418.4333 0.1316 -1.0000 -1.0000 3738746 1587098330.90 151.5257 59.9989 32.0000 1.9682 1.9716 417.4546 418.3298 0.1315 -1.0000 -1.0000 3738808 1587098331.00 151.5257 59.9989 32.0000 1.9687 1.9721 417.4032 418.2786 0.1315 -1.0000 -1.0000 3738870 1587098331.10 151.5257 59.9989 32.0000 1.9679 1.9713 417.6246 418.5007 0.1316 -1.0000 -1.0000 3738933 1587098331.20 151.5034 59.9989 32.0000 1.9676 1.9710 417.6234 418.5003 0.1317 -1.0000 -1.0000 3739011 1587098331.30 151.5034 59.9989 32.0000 1.9682 1.9716 417.4959 418.3727 0.1316 -1.0000 -1.0000 3739245 1587098331.40 151.5034 59.9989 32.0000 1.9682 1.9716 417.5069 418.3819 0.1313 -1.0000 -1.0000 3739323 1587098331.50 151.5034 59.9989 32.0000 1.9677 1.9711 417.6211 418.4964 0.1315 -1.0000 -1.0000 3739386 1587098331.60 151.5034 59.9989 32.0000 1.9675 1.9709 417.6909 418.5678 0.1317 -1.0000 -1.0000 3739448 1587098331.70 151.5034 59.9989 32.0000 1.9684 1.9718 417.5682 418.4445 0.1315 -1.0000 -1.0000 3739511 1587098331.80 151.4353 59.9989 32.0000 1.9689 1.9723 417.3982 418.2725 0.1314 -1.0000 -1.0000 3739745 1587098331.90 151.4353 59.9989 32.0000 1.9682 1.9716 417.4469 418.3230 0.1316 -1.0000 -1.0000 3739808 1587098332.00 151.4353 59.9989 32.0000 1.9679 1.9713 417.6402 418.5170 0.1317 -1.0000 -1.0000 3739886 1587098332.10 151.4353 59.9989 32.0000 1.9677 1.9711 417.7000 418.5763 0.1316 -1.0000 -1.0000 3739948 1587098332.20 151.4353 59.9989 32.0000 1.9681 1.9715 417.5288 418.4054 0.1317 -1.0000 -1.0000 3740011 1587098332.30 151.5810 59.9989 32.0000 1.9688 1.9722 417.3607 418.2361 0.1314 -1.0000 -1.0000 3740089 1587098332.40 151.5810 59.9989 32.0000 1.9683 1.9717 417.4063 418.2808 0.1314 -1.0000 -1.0000 3740214 1587098332.50 151.5810 59.9989 32.0000 1.9688 1.9722 417.5240 418.3996 0.1316 -1.0000 -1.0000 3740276 1587098332.60 151.5810 59.9989 32.0000 1.9683 1.9717 417.5050 418.3799 0.1313 -1.0000 -1.0000 3740354 1587098332.70 151.5810 59.9989 32.0000 1.9683 1.9717 417.3369 418.2116 0.1315 -1.0000 -1.0000 3740417 1587098332.80 151.5810 59.9989 32.0000 1.9677 1.9710 417.3660 418.2415 0.1315 -1.0000 -1.0000 3740479 1587098332.90 151.4737 59.9989 32.0000 1.9676 1.9710 417.5112 418.3868 0.1315 -1.0000 -1.0000 3741010 1587098333.00 151.4737 59.9989 32.0000 1.9669 1.9703 417.6620 418.5371 0.1314 -1.0000 -1.0000 3741073 1587098333.10 151.4737 59.9989 32.0000 1.9672 1.9706 417.5445 418.4207 0.1316 -1.0000 -1.0000 3741135 1587098333.20 151.4737 59.9989 32.0000 1.9674 1.9708 417.4878 418.3634 0.1315 -1.0000 -1.0000 3741213 1587098333.30 151.4737 59.9989 32.0000 1.9682 1.9716 417.4420 418.3161 0.1313 -1.0000 -1.0000 3741276 1587098333.40 151.4919 59.9989 32.0000 1.9671 1.9705 417.5174 418.3920 0.1314 -1.0000 -1.0000 3741495 1587098333.50 151.4972 59.9989 32.0000 1.9672 1.9706 417.6084 418.4838 0.1314 -1.0000 -1.0000 3741557 1587098333.60 151.4972 59.9989 32.0000 1.9684 1.9718 417.5104 418.3851 0.1314 -1.0000 -1.0000 3741620 1587098333.70 151.4972 59.9989 32.0000 1.9686 1.9720 417.3115 418.1860 0.1314 -1.0000 -1.0000 3741698 1587098333.80 151.4972 59.9989 32.0000 1.9682 1.9716 417.5651 418.4401 0.1313 -1.0000 -1.0000 3741760 1587098333.90 151.4972 59.9989 32.0000 1.9674 1.9708 417.6037 418.4775 0.1313 -1.0000 -1.0000 3741823 1587098334.00 151.5642 59.9989 32.0000 1.9678 1.9712 417.5491 418.4244 0.1315 -1.0000 -1.0000 3741885 1587098334.10 151.5642 59.9989 32.0000 1.9686 1.9720 417.3861 418.2610 0.1314 -1.0000 -1.0000 3741948 1587098334.20 151.5642 59.9989 32.0000 1.9685 1.9719 417.3964 418.2705 0.1313 -1.0000 -1.0000 3742010 1587098334.30 151.5642 59.9989 32.0000 1.9681 1.9715 417.4991 418.3730 0.1313 -1.0000 -1.0000 3742088 1587098334.40 151.5642 59.9989 32.0000 1.9673 1.9707 417.5269 418.4023 0.1314 -1.0000 -1.0000 3742151 1587098334.50 151.4556 59.9989 32.0000 1.9675 1.9709 417.4771 418.3525 0.1316 -1.0000 -1.0000 3742213 1587098334.60 151.4556 59.9989 32.0000 1.9683 1.9717 417.4846 418.3594 0.1314 -1.0000 -1.0000 3742292 1587098334.70 151.4556 59.9989 32.0000 1.9690 1.9724 417.4273 418.3030 0.1315 -1.0000 -1.0000 3742354 1587098334.80 151.4556 59.9989 32.0000 1.9679 1.9713 417.6175 418.4929 0.1314 -1.0000 -1.0000 3742416 1587098334.90 151.4556 59.9989 32.0000 1.9674 1.9708 417.7133 418.5895 0.1316 -1.0000 -1.0000 3742495 1587098335.00 151.4552 59.9988 32.0000 1.9674 1.9708 417.5933 418.4690 0.1315 -1.0000 -1.0000 3742557 1587098335.10 151.4517 59.9978 32.0000 1.9685 1.9719 417.3912 418.2661 0.1315 -1.0000 -1.0000 3742619 1587098335.20 151.4517 59.9978 32.0000 1.9682 1.9716 417.3539 418.2273 0.1313 -1.0000 -1.0000 3742682 1587098335.30 151.4517 59.9978 32.0000 1.9686 1.9720 417.4946 418.3700 0.1315 -1.0000 -1.0000 3742745 1587098335.40 151.4517 59.9978 32.0000 1.9677 1.9711 417.5881 418.4643 0.1316 -1.0000 -1.0000 3742822 1587098335.50 151.4517 59.9978 32.0000 1.9680 1.9714 417.5153 418.3917 0.1316 -1.0000 -1.0000 3742994 1587098335.60 151.5183 59.9978 32.0000 1.9684 1.9718 417.3875 418.2625 0.1315 -1.0000 -1.0000 3743057 1587098335.70 151.5505 59.9978 32.0000 1.9684 1.9718 417.3601 418.2361 0.1316 -1.0000 -1.0000 3743135 1587098335.80 151.5505 59.9978 32.0000 1.9680 1.9714 417.4973 418.3722 0.1314 -1.0000 -1.0000 3743197 1587098335.90 151.5505 59.9978 32.0000 1.9684 1.9718 417.4886 418.3637 0.1314 -1.0000 -1.0000 3743260 1587098336.00 151.5505 59.9978 32.0000 1.9680 1.9714 417.4035 418.2783 0.1314 -1.0000 -1.0000 3744401 1587098336.10 151.5505 59.9978 32.0000 1.9679 1.9713 417.3797 418.2539 0.1314 -1.0000 -1.0000 3744463 1587098336.20 151.4760 59.9978 32.0000 1.9672 1.9706 417.5046 418.3794 0.1314 -1.0000 -1.0000 3744541 1587098336.30 151.4672 59.9978 32.0000 1.9676 1.9710 417.6292 418.5048 0.1315 -1.0000 -1.0000 3744619 1587098336.40 151.4672 59.9978 32.0000 1.9679 1.9713 417.4928 418.3685 0.1315 -1.0000 -1.0000 3744666 1587098336.50 151.4672 59.9978 32.0000 1.9684 1.9718 417.3771 418.2531 0.1316 -1.0000 -1.0000 3744744 1587098336.60 151.4672 59.9978 32.0000 1.9686 1.9720 417.5266 418.4028 0.1316 -1.0000 -1.0000 3744806 1587098336.70 151.4672 59.9978 32.0000 1.9675 1.9709 417.5201 418.3952 0.1314 -1.0000 -1.0000 3744869 1587098336.80 151.4673 59.9978 32.0000 1.9680 1.9714 417.5913 418.4665 0.1314 -1.0000 -1.0000 3744931 1587098336.90 151.4673 59.9978 32.0000 1.9681 1.9715 417.5716 418.4469 0.1315 -1.0000 -1.0000 3745009 1587098337.00 151.4673 59.9978 32.0000 1.9673 1.9707 417.3832 418.2587 0.1315 -1.0000 -1.0000 3745072 1587098337.10 151.4673 59.9978 32.0000 1.9683 1.9717 417.5200 418.3953 0.1314 -1.0000 -1.0000 3745134 1587098337.20 151.4673 59.9978 32.0000 1.9675 1.9709 417.5882 418.4638 0.1315 -1.0000 -1.0000 3745213 1587098337.30 151.4598 59.9978 32.0000 1.9684 1.9718 417.5228 418.3976 0.1314 -1.0000 -1.0000 3745275 1587098337.40 151.4207 59.9978 32.0000 1.9692 1.9726 417.3821 418.2574 0.1315 -1.0000 -1.0000 3745338 1587098337.50 151.4207 59.9978 32.0000 1.9678 1.9712 417.5088 418.3846 0.1315 -1.0000 -1.0000 3745400 1587098337.60 151.4207 59.9978 32.0000 1.9664 1.9698 417.6042 418.4803 0.1315 -1.0000 -1.0000 3745463 1587098337.70 151.4207 59.9978 32.0000 1.9681 1.9715 417.5131 418.3887 0.1315 -1.0000 -1.0000 3745541 1587098337.80 151.4207 59.9978 32.0000 1.9685 1.9719 417.4367 418.3110 0.1313 -1.0000 -1.0000 3745603 1587098337.90 151.4207 59.9978 32.0000 1.9692 1.9726 417.3971 418.2727 0.1316 -1.0000 -1.0000 3745666 1587098338.00 151.4207 59.9978 32.0000 1.9677 1.9711 417.4523 418.3274 0.1314 -1.0000 -1.0000 3745744 1587098338.10 151.4207 59.9978 32.0000 1.9680 1.9714 417.5116 418.3877 0.1316 -1.0000 -1.0000 3745806 1587098338.20 151.4207 59.9978 32.0000 1.9691 1.9725 417.4259 418.3019 0.1315 -1.0000 -1.0000 3745869 1587098338.30 151.4207 59.9978 32.0000 1.9689 1.9723 417.3827 418.2574 0.1314 -1.0000 -1.0000 3745931 1587098338.40 151.4823 59.9978 32.0000 1.9684 1.9718 417.4957 418.3714 0.1316 -1.0000 -1.0000 3745994 1587098338.50 151.4823 59.9978 32.0000 1.9679 1.9713 417.7128 418.5894 0.1315 -1.0000 -1.0000 3746259 1587098338.60 151.4823 59.9978 32.0000 1.9690 1.9724 417.5077 418.3827 0.1315 -1.0000 -1.0000 3746338 1587098338.70 151.4823 59.9978 32.0000 1.9686 1.9720 417.3611 418.2362 0.1315 -1.0000 -1.0000 3746400 1587098338.80 151.4823 59.9978 32.0000 1.9671 1.9705 417.4286 418.3035 0.1314 -1.0000 -1.0000 3746462 1587098338.90 151.5344 59.9978 32.0000 1.9675 1.9708 417.6543 418.5303 0.1316 -1.0000 -1.0000 3746541 1587098339.00 151.5344 59.9978 32.0000 1.9673 1.9707 417.5908 418.4675 0.1316 -1.0000 -1.0000 3747009 1587098339.10 151.5344 59.9978 32.0000 1.9675 1.9709 417.5138 418.3895 0.1316 -1.0000 -1.0000 3747071 1587098339.20 151.5344 59.9978 32.0000 1.9684 1.9718 417.5549 418.4310 0.1315 -1.0000 -1.0000 3747150 1587098339.30 151.5344 59.9978 32.0000 1.9673 1.9707 417.6689 418.5444 0.1314 -1.0000 -1.0000 3747212 1587098339.40 151.5344 59.9978 32.0000 1.9677 1.9711 417.5706 418.4457 0.1315 -1.0000 -1.0000 3747290 1587098339.50 151.4773 59.9978 32.0000 1.9680 1.9714 417.4577 418.3332 0.1315 -1.0000 -1.0000 3747353 1587098339.60 151.4773 59.9978 32.0000 1.9684 1.9718 417.4590 418.3341 0.1315 -1.0000 -1.0000 3747478 1587098339.70 151.4773 59.9978 32.0000 1.9674 1.9708 417.6518 418.5288 0.1316 -1.0000 -1.0000 3747540 1587098339.80 151.4773 59.9978 32.0000 1.9679 1.9713 417.6054 418.4814 0.1315 -1.0000 -1.0000 3747603 1587098339.90 151.4773 59.9978 32.0000 1.9688 1.9722 417.4423 418.3186 0.1316 -1.0000 -1.0000 3747665 1587098340.00 151.5170 59.9983 32.0000 1.9683 1.9717 417.4546 418.3304 0.1316 -1.0000 -1.0000 3747743 1587098340.10 151.5607 59.9988 32.0000 1.9685 1.9719 417.6174 418.4946 0.1317 -1.0000 -1.0000 3747806 1587098340.20 151.5607 59.9988 32.0000 1.9675 1.9709 417.6709 418.5475 0.1316 -1.0000 -1.0000 3747868 1587098340.30 151.5607 59.9988 32.0000 1.9680 1.9714 417.5325 418.4089 0.1316 -1.0000 -1.0000 3747947 1587098340.40 151.5607 59.9988 32.0000 1.9686 1.9720 417.4064 418.2822 0.1316 -1.0000 -1.0000 3748009 1587098340.50 151.5607 59.9988 32.0000 1.9678 1.9712 417.6157 418.4920 0.1316 -1.0000 -1.0000 3748071 1587098340.60 151.5607 59.9988 32.0000 1.9677 1.9711 417.5591 418.4346 0.1315 -1.0000 -1.0000 3748150 1587098340.70 151.5372 59.9988 32.0000 1.9675 1.9709 417.5573 418.4333 0.1316 -1.0000 -1.0000 3748212 1587098340.80 151.5372 59.9988 32.0000 1.9680 1.9714 417.3027 418.1786 0.1316 -1.0000 -1.0000 3748274 1587098340.90 151.5372 59.9988 32.0000 1.9688 1.9722 417.4500 418.3261 0.1316 -1.0000 -1.0000 3748337 1587098341.00 151.5372 59.9988 32.0000 1.9678 1.9712 417.5368 418.4129 0.1316 -1.0000 -1.0000 3748400 1587098341.10 151.5372 59.9988 32.0000 1.9681 1.9715 417.5393 418.4164 0.1317 -1.0000 -1.0000 3749305 1587098341.20 151.5579 59.9988 32.0000 1.9679 1.9713 417.6042 418.4804 0.1316 -1.0000 -1.0000 3749383 1587098341.30 151.5661 59.9988 32.0000 1.9682 1.9716 417.4633 418.3382 0.1314 -1.0000 -1.0000 3749446 1587098341.40 151.5661 59.9988 32.0000 1.9691 1.9725 417.4826 418.3585 0.1316 -1.0000 -1.0000 3749524 1587098341.50 151.5661 59.9988 32.0000 1.9681 1.9715 417.6873 418.5636 0.1315 -1.0000 -1.0000 3749587 1587098341.60 151.5661 59.9988 32.0000 1.9682 1.9715 417.6274 418.5042 0.1318 -1.0000 -1.0000 3749649 1587098341.70 151.5661 59.9988 32.0000 1.9687 1.9721 417.3935 418.2684 0.1315 -1.0000 -1.0000 3749743 1587098341.80 151.5362 59.9988 32.0000 1.9677 1.9711 417.4387 418.3158 0.1318 -1.0000 -1.0000 3749805 1587098341.90 151.5362 59.9988 32.0000 1.9673 1.9707 417.6301 418.5071 0.1317 -1.0000 -1.0000 3749868 1587098342.00 151.5362 59.9988 32.0000 1.9674 1.9708 417.5917 418.4686 0.1316 -1.0000 -1.0000 3749946 1587098342.10 151.5362 59.9988 32.0000 1.9678 1.9712 417.5474 418.4234 0.1316 -1.0000 -1.0000 3750008 1587098342.20 151.5362 59.9988 32.0000 1.9680 1.9714 417.3684 418.2444 0.1316 -1.0000 -1.0000 3750071 1587098342.30 151.5079 59.9988 32.0000 1.9678 1.9712 417.4544 418.3317 0.1317 -1.0000 -1.0000 3750149 1587098342.40 151.4979 59.9988 32.0000 1.9679 1.9713 417.5626 418.4393 0.1317 -1.0000 -1.0000 3750243 1587098342.50 151.4979 59.9988 32.0000 1.9676 1.9710 417.7150 418.5931 0.1318 -1.0000 -1.0000 3750305 1587098342.60 151.4979 59.9988 32.0000 1.9685 1.9719 417.4783 418.3552 0.1317 -1.0000 -1.0000 3750493 1587098342.70 151.4979 59.9988 32.0000 1.9682 1.9716 417.4249 418.3010 0.1316 -1.0000 -1.0000 3750555 1587098342.80 151.4979 59.9988 32.0000 1.9677 1.9711 417.6279 418.5048 0.1317 -1.0000 -1.0000 3750617 1587098342.90 151.4979 59.9988 32.0000 1.9678 1.9712 417.6168 418.4936 0.1317 -1.0000 -1.0000 3750696 1587098343.00 151.4979 59.9988 32.0000 1.9680 1.9714 417.5683 418.4460 0.1319 -1.0000 -1.0000 3750758 1587098343.10 151.4979 59.9988 32.0000 1.9686 1.9720 417.3425 418.2185 0.1316 -1.0000 -1.0000 3750821 1587098343.20 151.4979 59.9988 32.0000 1.9686 1.9720 417.3782 418.2532 0.1315 -1.0000 -1.0000 3751008 1587098343.30 151.4979 59.9988 32.0000 1.9681 1.9715 417.4910 418.3667 0.1315 -1.0000 -1.0000 3751071 1587098343.40 151.4821 59.9988 32.0000 1.9676 1.9710 417.6155 418.4930 0.1317 -1.0000 -1.0000 3751149 1587098343.50 151.4821 59.9988 32.0000 1.9670 1.9704 417.5826 418.4591 0.1317 -1.0000 -1.0000 3751211 1587098343.60 151.4821 59.9988 32.0000 1.9674 1.9708 417.5239 418.4005 0.1316 -1.0000 -1.0000 3751274 1587098343.70 151.4821 59.9988 32.0000 1.9674 1.9708 417.4492 418.3240 0.1315 -1.0000 -1.0000 3751336 1587098343.80 151.4821 59.9988 32.0000 1.9671 1.9705 417.5719 418.4497 0.1318 -1.0000 -1.0000 3751399 1587098343.90 151.4821 59.9988 32.0000 1.9670 1.9704 417.6111 418.4874 0.1315 -1.0000 -1.0000 3751461 1587098344.00 151.4559 59.9988 32.0000 1.9678 1.9712 417.4475 418.3242 0.1317 -1.0000 -1.0000 3751539 1587098344.10 151.4361 59.9988 32.0000 1.9676 1.9710 417.4244 418.3000 0.1316 -1.0000 -1.0000 3751602 1587098344.20 151.4361 59.9988 32.0000 1.9672 1.9706 417.4429 418.3198 0.1317 -1.0000 -1.0000 3751711 1587098344.30 151.4361 59.9988 32.0000 1.9673 1.9707 417.6475 418.5235 0.1316 -1.0000 -1.0000 3751789 1587098344.40 151.4361 59.9988 32.0000 1.9682 1.9716 417.5659 418.4433 0.1317 -1.0000 -1.0000 3751852 1587098344.50 151.4361 59.9988 32.0000 1.9686 1.9720 417.3032 418.1792 0.1317 -1.0000 -1.0000 3751914 1587098344.60 151.5450 59.9990 32.0000 1.9678 1.9712 417.3836 418.2593 0.1316 -1.0000 -1.0000 3751977 1587098344.70 151.5450 59.9990 32.0000 1.9675 1.9709 417.5333 418.4103 0.1316 -1.0000 -1.0000 3752258 1587098344.80 151.5450 59.9990 32.0000 1.9675 1.9709 417.4583 418.3344 0.1316 -1.0000 -1.0000 3752320 1587098344.90 151.5450 59.9990 32.0000 1.9686 1.9720 417.3689 418.2453 0.1316 -1.0000 -1.0000 3752399 1587098345.00 151.5450 59.9990 32.0000 1.9678 1.9712 417.4319 418.3073 0.1315 -1.0000 -1.0000 3752461 1587098345.10 151.5450 59.9990 32.0000 1.9675 1.9709 417.5624 418.4393 0.1318 -1.0000 -1.0000 3752523 1587098345.20 151.5402 59.9990 32.0000 1.9673 1.9707 417.5703 418.4472 0.1317 -1.0000 -1.0000 3752961 1587098345.30 151.4465 59.9990 32.0000 1.9687 1.9721 417.4734 418.3501 0.1317 -1.0000 -1.0000 3753023 1587098345.40 151.4465 59.9990 32.0000 1.9682 1.9716 417.3456 418.2216 0.1316 -1.0000 -1.0000 3753101 1587098345.50 151.4465 59.9990 32.0000 1.9678 1.9712 417.4178 418.2946 0.1317 -1.0000 -1.0000 3753164 1587098345.60 151.4465 59.9990 32.0000 1.9677 1.9711 417.6130 418.4900 0.1317 -1.0000 -1.0000 3753211 1587098345.70 151.4465 59.9990 32.0000 1.9681 1.9715 417.5660 418.4426 0.1317 -1.0000 -1.0000 3753742 1587098345.80 151.5324 59.9990 32.0000 1.9686 1.9720 417.4699 418.3479 0.1318 -1.0000 -1.0000 3753804 1587098345.90 151.5324 59.9990 32.0000 1.9693 1.9727 417.5549 418.4313 0.1316 -1.0000 -1.0000 3753883 1587098346.00 151.5324 59.9990 32.0000 1.9676 1.9710 417.6354 418.5127 0.1318 -1.0000 -1.0000 3753945 1587098346.10 151.5324 59.9990 32.0000 1.9679 1.9713 417.5701 418.4468 0.1316 -1.0000 -1.0000 3754007 1587098346.20 151.5324 59.9990 32.0000 1.9680 1.9714 417.5474 418.4242 0.1318 -1.0000 -1.0000 3754070 1587098346.30 151.5324 59.9990 32.0000 1.9684 1.9718 417.3979 418.2739 0.1316 -1.0000 -1.0000 3754148 1587098346.40 151.5324 59.9990 32.0000 1.9680 1.9714 417.5839 418.4600 0.1316 -1.0000 -1.0000 3754210 1587098346.50 151.5324 59.9990 32.0000 1.9681 1.9715 417.6390 418.5160 0.1317 -1.0000 -1.0000 3754273 1587098346.60 151.6079 59.9990 32.0000 1.9681 1.9716 417.5975 418.4754 0.1318 -1.0000 -1.0000 3754351 1587098346.70 151.6079 59.9990 32.0000 1.9684 1.9718 417.3526 418.2290 0.1316 -1.0000 -1.0000 3754413 1587098346.80 151.6079 59.9990 32.0000 1.9686 1.9720 417.3682 418.2439 0.1316 -1.0000 -1.0000 3754476 1587098346.90 151.4188 59.9990 32.0000 1.9683 1.9718 417.6110 418.4892 0.1318 -1.0000 -1.0000 3754554 1587098347.00 151.4188 59.9990 32.0000 1.9671 1.9705 417.5494 418.4263 0.1317 -1.0000 -1.0000 3754617 1587098347.10 151.4188 59.9990 32.0000 1.9682 1.9716 417.4117 418.2881 0.1316 -1.0000 -1.0000 3754679 1587098347.20 151.4188 59.9990 32.0000 1.9682 1.9716 417.4467 418.3232 0.1316 -1.0000 -1.0000 3754742 1587098347.30 151.4188 59.9990 32.0000 1.9684 1.9718 417.4431 418.3191 0.1316 -1.0000 -1.0000 3754804 1587098347.40 151.4789 59.9990 32.0000 1.9678 1.9712 417.6512 418.5282 0.1317 -1.0000 -1.0000 3754882 1587098347.50 151.5046 59.9990 32.0000 1.9679 1.9713 417.5844 418.4623 0.1318 -1.0000 -1.0000 3754945 1587098347.60 151.5046 59.9990 32.0000 1.9680 1.9714 417.5495 418.4267 0.1317 -1.0000 -1.0000 3755007 1587098347.70 151.5046 59.9990 32.0000 1.9694 1.9728 417.3933 418.2707 0.1318 -1.0000 -1.0000 3755085 1587098347.80 151.5046 59.9990 32.0000 1.9683 1.9717 417.4590 418.3354 0.1316 -1.0000 -1.0000 3755257 1587098347.90 151.5046 59.9990 32.0000 1.9675 1.9709 417.6477 418.5238 0.1316 -1.0000 -1.0000 3755320 1587098348.00 151.5454 59.9990 32.0000 1.9675 1.9709 417.6565 418.5344 0.1318 -1.0000 -1.0000 3755398 1587098348.10 151.5454 59.9990 32.0000 1.9674 1.9708 417.5278 418.4054 0.1318 -1.0000 -1.0000 3755460 1587098348.20 151.5454 59.9990 32.0000 1.9690 1.9724 417.4154 418.2922 0.1317 -1.0000 -1.0000 3755523 1587098348.30 151.5454 59.9990 32.0000 1.9670 1.9704 417.5133 418.3894 0.1316 -1.0000 -1.0000 3755773 1587098348.40 151.5454 59.9990 32.0000 1.9676 1.9710 417.5709 418.4486 0.1318 -1.0000 -1.0000 3755835 1587098348.50 151.4244 59.9990 32.0000 1.9682 1.9717 417.4613 418.3383 0.1317 -1.0000 -1.0000 3755898 1587098348.60 151.4244 59.9990 32.0000 1.9683 1.9717 417.3333 418.2106 0.1319 -1.0000 -1.0000 3755960 1587098348.70 151.4244 59.9990 32.0000 1.9678 1.9712 417.3973 418.2738 0.1317 -1.0000 -1.0000 3756022 1587098348.80 151.4244 59.9990 32.0000 1.9673 1.9707 417.5118 418.3886 0.1317 -1.0000 -1.0000 3756507 1587098348.90 151.4244 59.9990 32.0000 1.9681 1.9715 417.5983 418.4744 0.1316 -1.0000 -1.0000 3756585 1587098349.00 151.4341 59.9990 32.0000 1.9682 1.9716 417.5511 418.4281 0.1317 -1.0000 -1.0000 3756648 1587098349.10 151.4902 59.9990 32.0000 1.9681 1.9715 417.4008 418.2768 0.1316 -1.0000 -1.0000 3756710 1587098349.20 151.4902 59.9990 32.0000 1.9685 1.9719 417.4091 418.2845 0.1316 -1.0000 -1.0000 3756772 1587098349.30 151.4902 59.9990 32.0000 1.9682 1.9716 417.6634 418.5408 0.1317 -1.0000 -1.0000 3757241 1587098349.40 151.4902 59.9990 32.0000 1.9684 1.9718 417.5378 418.4136 0.1315 -1.0000 -1.0000 3757319 1587098349.50 151.4902 59.9990 32.0000 1.9682 1.9716 417.3833 418.2598 0.1317 -1.0000 -1.0000 3757382 1587098349.60 151.5841 59.9990 32.0000 1.9680 1.9714 417.3631 418.2386 0.1315 -1.0000 -1.0000 3757444 1587098349.70 151.5866 59.9990 32.0000 1.9677 1.9711 417.5249 418.4012 0.1317 -1.0000 -1.0000 3757506 1587098349.80 151.5866 59.9990 32.0000 1.9675 1.9708 417.6332 418.5085 0.1315 -1.0000 -1.0000 3757569 1587098349.90 151.5866 59.9990 32.0000 1.9678 1.9712 417.6386 418.5160 0.1318 -1.0000 -1.0000 3757631 1587098350.00 151.5866 59.9990 32.0000 1.9681 1.9715 417.4400 418.3162 0.1316 -1.0000 -1.0000 3757710 1587098350.10 151.5866 59.9990 32.0000 1.9678 1.9712 417.3114 418.1879 0.1317 -1.0000 -1.0000 3757772 1587098350.20 151.5378 59.9993 32.0000 1.9676 1.9710 417.4811 418.3569 0.1315 -1.0000 -1.0000 3757835 1587098350.30 151.4584 59.9999 32.0000 1.9680 1.9714 417.5570 418.4332 0.1316 -1.0000 -1.0000 3757913 1587098350.40 151.4584 59.9999 32.0000 1.9688 1.9722 417.3357 418.2112 0.1316 -1.0000 -1.0000 3758069 1587098350.50 151.4584 59.9999 32.0000 1.9685 1.9719 417.4357 418.3117 0.1316 -1.0000 -1.0000 3758131 1587098350.60 151.4584 59.9999 32.0000 1.9683 1.9717 417.5629 418.4400 0.1317 -1.0000 -1.0000 3758194 1587098350.70 151.6229 59.9999 32.0000 1.9682 1.9716 417.5501 418.4261 0.1315 -1.0000 -1.0000 3758256 1587098350.80 151.6229 59.9999 32.0000 1.9691 1.9725 417.4506 418.3257 0.1315 -1.0000 -1.0000 3758319 1587098350.90 151.6229 59.9999 32.0000 1.9688 1.9722 417.4045 418.2807 0.1317 -1.0000 -1.0000 3758506 1587098351.00 151.6229 59.9999 32.0000 1.9681 1.9715 417.4908 418.3664 0.1315 -1.0000 -1.0000 3758569 1587098351.10 151.6229 59.9999 32.0000 1.9680 1.9714 417.6024 418.4784 0.1316 -1.0000 -1.0000 3758631 1587098351.20 151.5430 59.9999 32.0000 1.9683 1.9717 417.5809 418.4566 0.1315 -1.0000 -1.0000 3758709 1587098351.30 151.5430 59.9999 32.0000 1.9692 1.9726 417.4979 418.3728 0.1314 -1.0000 -1.0000 3758772 1587098351.40 151.5430 59.9999 32.0000 1.9689 1.9723 417.3838 418.2591 0.1315 -1.0000 -1.0000 3759022 1587098351.50 151.5430 59.9999 32.0000 1.9688 1.9722 417.6059 418.4826 0.1317 -1.0000 -1.0000 3759084 1587098351.60 151.5430 59.9999 32.0000 1.9678 1.9712 417.6093 418.4857 0.1315 -1.0000 -1.0000 3759147 1587098351.70 151.5430 59.9999 32.0000 1.9676 1.9710 417.5554 418.4308 0.1315 -1.0000 -1.0000 3759209 1587098351.80 151.4841 59.9999 32.0000 1.9684 1.9718 417.4719 418.3466 0.1315 -1.0000 -1.0000 3759272 1587098351.90 151.4841 59.9999 32.0000 1.9692 1.9726 417.4124 418.2879 0.1314 -1.0000 -1.0000 3759756 1587098352.00 151.4841 59.9999 32.0000 1.9684 1.9718 417.5467 418.4216 0.1314 -1.0000 -1.0000 3759834 1587098352.10 151.4841 59.9999 32.0000 1.9679 1.9713 417.7182 418.5930 0.1314 -1.0000 -1.0000 3759897 1587098352.20 151.4841 59.9999 32.0000 1.9679 1.9713 417.6147 418.4907 0.1316 -1.0000 -1.0000 3759959 1587098352.30 151.6209 59.9999 32.0000 1.9692 1.9726 417.4699 418.3439 0.1313 -1.0000 -1.0000 3800037 1587098352.40 151.6254 59.9999 32.0000 1.9694 1.9728 417.4136 418.2880 0.1314 -1.0000 -1.0000 3800787 1587098352.50 151.6254 59.9999 32.0000 1.9691 1.9725 417.5246 418.3987 0.1312 -1.0000 -1.0000 3800850 1587098352.60 151.6254 59.9999 32.0000 1.9683 1.9717 417.5970 418.4714 0.1314 -1.0000 -1.0000 3800912 1587098352.70 151.6254 59.9999 32.0000 1.9680 1.9714 417.4810 418.3566 0.1315 -1.0000 -1.0000 3800974 1587098352.80 151.6254 59.9999 32.0000 1.9684 1.9718 417.3326 418.2077 0.1315 -1.0000 -1.0000 3801037 1587098352.90 151.5516 59.9999 32.0000 1.9684 1.9718 417.4331 418.3077 0.1313 -1.0000 -1.0000 3801115 1587098353.00 151.5516 59.9999 32.0000 1.9678 1.9712 417.5440 418.4179 0.1313 -1.0000 -1.0000 3801178 1587098353.10 151.5516 59.9999 32.0000 1.9678 1.9712 417.6475 418.5223 0.1314 -1.0000 -1.0000 3801240 1587098353.20 151.5516 59.9999 32.0000 1.9683 1.9717 417.5595 418.4344 0.1314 -1.0000 -1.0000 3801318 1587098353.30 151.5516 59.9999 32.0000 1.9685 1.9719 417.4503 418.3248 0.1313 -1.0000 -1.0000 3801381 1587098353.40 151.5577 59.9999 32.0000 1.9682 1.9716 417.4760 418.3504 0.1314 -1.0000 -1.0000 3801443 1587098353.50 151.5760 59.9999 32.0000 1.9681 1.9715 417.6367 418.5121 0.1314 -1.0000 -1.0000 3801506 1587098353.60 151.5760 59.9999 32.0000 1.9685 1.9719 417.5259 418.4010 0.1315 -1.0000 -1.0000 3801584 1587098353.70 151.5760 59.9999 32.0000 1.9686 1.9720 417.4449 418.3190 0.1313 -1.0000 -1.0000 3801646 1587098353.80 151.5760 59.9999 32.0000 1.9679 1.9712 417.6359 418.5107 0.1313 -1.0000 -1.0000 3801709 1587098353.90 151.5760 59.9999 32.0000 1.9684 1.9718 417.6457 418.5202 0.1313 -1.0000 -1.0000 3801771 1587098354.00 151.5126 59.9999 32.0000 1.9685 1.9719 417.5263 418.4011 0.1314 -1.0000 -1.0000 3801849 1587098354.10 151.5126 59.9999 32.0000 1.9691 1.9725 417.4279 418.3021 0.1313 -1.0000 -1.0000 3801912 1587098354.20 151.5126 59.9999 32.0000 1.9686 1.9720 417.3721 418.2461 0.1313 -1.0000 -1.0000 3801974 1587098354.30 151.5126 59.9999 32.0000 1.9677 1.9711 417.5402 418.4131 0.1311 -1.0000 -1.0000 3802052 1587098354.40 151.5126 59.9999 32.0000 1.9680 1.9714 417.5869 418.4614 0.1313 -1.0000 -1.0000 3802099 1587098354.50 151.4108 59.9999 32.0000 1.9681 1.9715 417.5151 418.3896 0.1313 -1.0000 -1.0000 3802240 1587098354.60 151.4108 59.9999 32.0000 1.9688 1.9722 417.4390 418.3131 0.1313 -1.0000 -1.0000 3802303 1587098354.70 151.4108 59.9999 32.0000 1.9687 1.9721 417.3626 418.2367 0.1314 -1.0000 -1.0000 3802365 1587098354.80 151.4108 59.9999 32.0000 1.9689 1.9723 417.5391 418.4145 0.1315 -1.0000 -1.0000 3802427 1587098354.90 151.4108 59.9999 32.0000 1.9682 1.9716 417.5145 418.3897 0.1314 -1.0000 -1.0000 3802505 1587098355.00 151.4108 59.9999 32.0000 1.9690 1.9723 417.4408 418.3151 0.1314 -1.0000 -1.0000 3803224 1587098355.10 151.5377 60.0002 32.0000 1.9686 1.9720 417.4630 418.3376 0.1314 -1.0000 -1.0000 3803286 1587098355.20 151.5377 60.0002 32.0000 1.9681 1.9715 417.6429 418.5193 0.1316 -1.0000 -1.0000 3803396 1587098355.30 151.5377 60.0002 32.0000 1.9677 1.9711 417.5879 418.4640 0.1315 -1.0000 -1.0000 3803458 1587098355.40 151.5377 60.0002 32.0000 1.9676 1.9710 417.4042 418.2789 0.1314 -1.0000 -1.0000 3803521 1587098355.50 151.5377 60.0002 32.0000 1.9688 1.9722 417.4334 418.3087 0.1315 -1.0000 -1.0000 3803583 1587098355.60 151.5092 60.0002 32.0000 1.9675 1.9709 417.5642 418.4389 0.1313 -1.0000 -1.0000 3803646 1587098355.70 151.5092 60.0002 32.0000 1.9677 1.9711 417.5901 418.4643 0.1313 -1.0000 -1.0000 3803724 1587098355.80 151.5092 60.0002 32.0000 1.9677 1.9711 417.4278 418.3026 0.1314 -1.0000 -1.0000 3803833 1587098355.90 151.5092 60.0002 32.0000 1.9685 1.9719 417.3903 418.2648 0.1314 -1.0000 -1.0000 3803896 1587098356.00 151.5092 60.0002 32.0000 1.9672 1.9706 417.5838 418.4583 0.1313 -1.0000 -1.0000 3803974 1587098356.10 151.4992 60.0002 32.0000 1.9681 1.9714 417.6569 418.5316 0.1314 -1.0000 -1.0000 3804037 1587098356.20 151.4593 60.0002 32.0000 1.9672 1.9706 417.6155 418.4911 0.1314 -1.0000 -1.0000 3804114 1587098356.30 151.4593 60.0002 32.0000 1.9692 1.9726 417.4104 418.2850 0.1314 -1.0000 -1.0000 3804177 1587098356.40 151.4593 60.0002 32.0000 1.9685 1.9719 417.4136 418.2880 0.1314 -1.0000 -1.0000 3804240 1587098356.50 151.4593 60.0002 32.0000 1.9678 1.9712 417.4947 418.3696 0.1314 -1.0000 -1.0000 3804302 1587098356.60 151.4593 60.0002 32.0000 1.9677 1.9711 417.5548 418.4298 0.1314 -1.0000 -1.0000 3804380 1587098356.70 151.5071 60.0002 32.0000 1.9683 1.9717 417.4271 418.3015 0.1314 -1.0000 -1.0000 3804443 1587098356.80 151.5071 60.0002 32.0000 1.9694 1.9728 417.3737 418.2486 0.1314 -1.0000 -1.0000 3804505 1587098356.90 151.5071 60.0002 32.0000 1.9683 1.9717 417.3391 418.2129 0.1313 -1.0000 -1.0000 3804583 1587098357.00 151.5071 60.0002 32.0000 1.9682 1.9716 417.4703 418.3443 0.1313 -1.0000 -1.0000 3804646 1587098357.10 151.5071 60.0002 32.0000 1.9679 1.9713 417.6010 418.4752 0.1313 -1.0000 -1.0000 3804739 1587098357.20 151.5645 60.0002 32.0000 1.9688 1.9722 417.3685 418.2437 0.1315 -1.0000 -1.0000 3804817 1587098357.30 151.5923 60.0002 32.0000 1.9685 1.9719 417.3330 418.2080 0.1314 -1.0000 -1.0000 3804880 1587098357.40 151.5923 60.0002 32.0000 1.9679 1.9713 417.4419 418.3167 0.1315 -1.0000 -1.0000 3804942 1587098357.50 151.5923 60.0002 32.0000 1.9682 1.9716 417.6274 418.5033 0.1315 -1.0000 -1.0000 3805020 1587098357.60 151.5923 60.0002 32.0000 1.9673 1.9707 417.5868 418.4621 0.1315 -1.0000 -1.0000 3805926 1587098357.70 151.5923 60.0002 32.0000 1.9679 1.9713 417.4335 418.3092 0.1316 -1.0000 -1.0000 3806004 1587098357.80 151.4538 60.0002 32.0000 1.9681 1.9715 417.3574 418.2329 0.1315 -1.0000 -1.0000 3806067 1587098357.90 151.4538 60.0002 32.0000 1.9675 1.9709 417.3916 418.2665 0.1314 -1.0000 -1.0000 3806129 1587098358.00 151.4538 60.0002 32.0000 1.9673 1.9707 417.5989 418.4738 0.1314 -1.0000 -1.0000 3806208 1587098358.10 151.4538 60.0002 32.0000 1.9675 1.9709 417.5669 418.4426 0.1315 -1.0000 -1.0000 3806270 1587098358.20 151.4538 60.0002 32.0000 1.9679 1.9713 417.4770 418.3515 0.1314 -1.0000 -1.0000 3806333 1587098358.30 151.4559 60.0002 32.0000 1.9678 1.9712 417.3008 418.1748 0.1312 -1.0000 -1.0000 3806395 1587098358.40 151.4757 60.0002 32.0000 1.9683 1.9717 417.4350 418.3094 0.1314 -1.0000 -1.0000 3806473 1587098358.50 151.4757 60.0002 32.0000 1.9675 1.9709 417.6507 418.5268 0.1315 -1.0000 -1.0000 3806536 1587098358.60 151.4757 60.0002 32.0000 1.9679 1.9713 417.6636 418.5390 0.1314 -1.0000 -1.0000 3806598 1587098358.70 151.4757 60.0002 32.0000 1.9683 1.9717 417.5769 418.4524 0.1315 -1.0000 -1.0000 3806661 1587098358.80 151.4757 60.0002 32.0000 1.9686 1.9720 417.5050 418.3801 0.1314 -1.0000 -1.0000 3806723 1587098358.90 151.5169 60.0002 32.0000 1.9686 1.9720 417.4269 418.3023 0.1315 -1.0000 -1.0000 3806801 1587098359.00 151.5544 60.0002 32.0000 1.9677 1.9711 417.4828 418.3583 0.1315 -1.0000 -1.0000 3806864 1587098359.10 151.5544 60.0002 32.0000 1.9680 1.9714 417.6132 418.4896 0.1316 -1.0000 -1.0000 3806957 1587098359.20 151.5544 60.0002 32.0000 1.9675 1.9709 417.6494 418.5246 0.1314 -1.0000 -1.0000 3807036 1587098359.30 151.5544 60.0002 32.0000 1.9673 1.9707 417.2945 418.1695 0.1315 -1.0000 -1.0000 3807098 1587098359.40 151.5544 60.0002 32.0000 1.9667 1.9701 417.4786 418.3540 0.1315 -1.0000 -1.0000 3807176 1587098359.50 151.4363 60.0002 32.0000 1.9675 1.9709 417.5771 418.4534 0.1316 -1.0000 -1.0000 3807239 1587098359.60 151.4363 60.0002 32.0000 1.9677 1.9711 417.5852 418.4616 0.1315 -1.0000 -1.0000 3807473 1587098359.70 151.4363 60.0002 32.0000 1.9688 1.9722 417.3470 418.2216 0.1314 -1.0000 -1.0000 3807535 1587098359.80 151.4363 60.0002 32.0000 1.9671 1.9705 417.5312 418.4069 0.1316 -1.0000 -1.0000 3807613 1587098359.90 151.4363 60.0002 32.0000 1.9674 1.9708 417.5356 418.4105 0.1314 -1.0000 -1.0000 3807676 1587098360.00 151.4401 60.0002 32.0000 1.9683 1.9717 417.5696 418.4455 0.1316 -1.0000 -1.0000 3807739 1587098360.10 151.4981 60.0000 32.0000 1.9680 1.9714 417.4052 418.2814 0.1317 -1.0000 -1.0000 3807801 1587098360.20 151.4981 60.0000 32.0000 1.9675 1.9709 417.5267 418.4018 0.1315 -1.0000 -1.0000 3808004 1587098360.30 151.4981 60.0000 32.0000 1.9671 1.9705 417.5874 418.4645 0.1317 -1.0000 -1.0000 3808067 1587098360.40 151.4981 60.0000 32.0000 1.9679 1.9713 417.4605 418.3367 0.1316 -1.0000 -1.0000 3808129 1587098360.50 151.4981 60.0000 32.0000 1.9687 1.9721 417.3429 418.2181 0.1315 -1.0000 -1.0000 3808192 1587098360.60 151.4981 60.0000 32.0000 1.9682 1.9716 417.4941 418.3702 0.1316 -1.0000 -1.0000 3808270 1587098360.70 151.4981 60.0000 32.0000 1.9667 1.9701 417.5972 418.4739 0.1318 -1.0000 -1.0000 3808332 1587098360.80 151.4667 60.0000 32.0000 1.9677 1.9711 417.4889 418.3661 0.1317 -1.0000 -1.0000 3808395 1587098360.90 151.4667 60.0000 32.0000 1.9683 1.9717 417.3940 418.2707 0.1317 -1.0000 -1.0000 3808473 1587098361.00 151.4667 60.0000 32.0000 1.9678 1.9712 417.4147 418.2902 0.1315 -1.0000 -1.0000 3808535 1587098361.10 151.4667 60.0000 32.0000 1.9680 1.9714 417.5307 418.4067 0.1316 -1.0000 -1.0000 3808598 1587098361.20 151.4667 60.0000 32.0000 1.9681 1.9715 417.6608 418.5369 0.1316 -1.0000 -1.0000 3809035 1587098361.30 151.4649 60.0000 32.0000 1.9677 1.9711 417.4818 418.3589 0.1318 -1.0000 -1.0000 3809098 1587098361.40 151.4534 60.0000 32.0000 1.9687 1.9721 417.4260 418.3032 0.1317 -1.0000 -1.0000 3809160 1587098361.50 151.4534 60.0000 32.0000 1.9691 1.9725 417.4544 418.3306 0.1317 -1.0000 -1.0000 3809222 1587098361.60 151.4534 60.0000 32.0000 1.9672 1.9706 417.6626 418.5398 0.1317 -1.0000 -1.0000 3809285 1587098361.70 151.4534 60.0000 32.0000 1.9680 1.9714 417.6246 418.5012 0.1317 -1.0000 -1.0000 3809488 1587098361.80 151.4534 60.0000 32.0000 1.9681 1.9715 417.5491 418.4264 0.1318 -1.0000 -1.0000 3809551 1587098361.90 151.5852 60.0000 32.0000 1.9684 1.9718 417.3881 418.2646 0.1317 -1.0000 -1.0000 3809613 1587098362.00 151.5852 60.0000 32.0000 1.9681 1.9715 417.5296 418.4063 0.1316 -1.0000 -1.0000 3809676 1587098362.10 151.5852 60.0000 32.0000 1.9678 1.9712 417.5908 418.4677 0.1318 -1.0000 -1.0000 3809738 1587098362.20 151.5852 60.0000 32.0000 1.9682 1.9716 417.5699 418.4471 0.1317 -1.0000 -1.0000 3809988 1587098362.30 151.5852 60.0000 32.0000 1.9686 1.9720 417.4318 418.3089 0.1317 -1.0000 -1.0000 3810066 1587098362.40 151.5852 60.0000 32.0000 1.9687 1.9721 417.3430 418.2184 0.1315 -1.0000 -1.0000 3810129 1587098362.50 151.4523 60.0000 32.0000 1.9682 1.9716 417.3750 418.2511 0.1316 -1.0000 -1.0000 3810191 1587098362.60 151.4523 60.0000 32.0000 1.9679 1.9713 417.4940 418.3704 0.1317 -1.0000 -1.0000 3810269 1587098362.70 151.4523 60.0000 32.0000 1.9679 1.9713 417.4578 418.3353 0.1318 -1.0000 -1.0000 3810332 1587098362.80 151.4523 60.0000 32.0000 1.9683 1.9717 417.3259 418.2011 0.1315 -1.0000 -1.0000 3810394 1587098362.90 151.4523 60.0000 32.0000 1.9684 1.9718 417.3079 418.1844 0.1316 -1.0000 -1.0000 3810457 1587098363.00 151.4792 60.0000 32.0000 1.9671 1.9705 417.5246 418.4007 0.1316 -1.0000 -1.0000 3810519 1587098363.10 151.4893 60.0000 32.0000 1.9673 1.9707 417.6510 418.5282 0.1318 -1.0000 -1.0000 3810582 1587098363.20 151.4893 60.0000 32.0000 1.9679 1.9713 417.5215 418.3992 0.1318 -1.0000 -1.0000 3810660 1587098363.30 151.4893 60.0000 32.0000 1.9682 1.9716 417.3174 418.1940 0.1317 -1.0000 -1.0000 3811003 1587098363.40 151.4893 60.0000 32.0000 1.9681 1.9715 417.4571 418.3330 0.1316 -1.0000 -1.0000 3811081 1587098363.50 151.4893 60.0000 32.0000 1.9676 1.9710 417.5388 418.4156 0.1317 -1.0000 -1.0000 3811144 1587098363.60 151.5491 60.0000 32.0000 1.9678 1.9712 417.6215 418.4979 0.1316 -1.0000 -1.0000 3811206 1587098363.70 151.5491 60.0000 32.0000 1.9676 1.9710 417.5075 418.3846 0.1318 -1.0000 -1.0000 3811269 1587098363.80 151.5491 60.0000 32.0000 1.9687 1.9721 417.3399 418.2168 0.1317 -1.0000 -1.0000 3811331 1587098363.90 151.5491 60.0000 32.0000 1.9679 1.9713 417.4153 418.2923 0.1318 -1.0000 -1.0000 3811394 1587098364.00 151.5491 60.0000 32.0000 1.9678 1.9712 417.5115 418.3885 0.1317 -1.0000 -1.0000 3811472 1587098364.10 151.4940 60.0000 32.0000 1.9683 1.9717 417.6005 418.4770 0.1316 -1.0000 -1.0000 3811535 1587098364.20 151.4940 60.0000 32.0000 1.9685 1.9719 417.4871 418.3639 0.1317 -1.0000 -1.0000 3811597 1587098364.30 151.4940 60.0000 32.0000 1.9686 1.9720 417.4462 418.3236 0.1318 -1.0000 -1.0000 3812035 1587098364.40 151.4940 60.0000 32.0000 1.9683 1.9717 417.4046 418.2809 0.1316 -1.0000 -1.0000 3812097 1587098364.50 151.4940 60.0000 32.0000 1.9679 1.9713 417.5712 418.4481 0.1317 -1.0000 -1.0000 3812159 1587098364.60 151.4940 60.0000 32.0000 1.9679 1.9713 417.6431 418.5203 0.1317 -1.0000 -1.0000 3812238 1587098364.70 151.4561 60.0001 32.0000 1.9689 1.9723 417.5279 418.4047 0.1316 -1.0000 -1.0000 3812300 1587098364.80 151.4561 60.0001 32.0000 1.9685 1.9719 417.4293 418.3062 0.1318 -1.0000 -1.0000 3812581 1587098364.90 151.4561 60.0001 32.0000 1.9682 1.9716 417.5170 418.3945 0.1318 -1.0000 -1.0000 3812644 1587098365.00 151.4561 60.0001 32.0000 1.9678 1.9712 417.6513 418.5287 0.1317 -1.0000 -1.0000 3812706 1587098365.10 151.4561 60.0001 32.0000 1.9684 1.9718 417.5756 418.4521 0.1317 -1.0000 -1.0000 3812769 1587098365.20 151.5451 60.0001 32.0000 1.9686 1.9720 417.4180 418.2954 0.1318 -1.0000 -1.0000 3812847 1587098365.30 151.5552 60.0001 32.0000 1.9688 1.9723 417.5340 418.4106 0.1316 -1.0000 -1.0000 3813222 1587098365.40 151.5552 60.0001 32.0000 1.9674 1.9708 417.4910 418.3691 0.1319 -1.0000 -1.0000 3813300 1587098365.50 151.5552 60.0001 32.0000 1.9670 1.9704 417.6032 418.4797 0.1315 -1.0000 -1.0000 3813362 1587098365.60 151.5552 60.0001 32.0000 1.9683 1.9717 417.5085 418.3851 0.1317 -1.0000 -1.0000 3813425 1587098365.70 151.5552 60.0001 32.0000 1.9689 1.9723 417.3560 418.2319 0.1317 -1.0000 -1.0000 3813487 1587098365.80 151.5154 60.0001 32.0000 1.9693 1.9727 417.3698 418.2470 0.1318 -1.0000 -1.0000 3814253 1587098365.90 151.5125 60.0001 32.0000 1.9686 1.9720 417.5261 418.4031 0.1317 -1.0000 -1.0000 3814315 1587098366.00 151.5125 60.0001 32.0000 1.9680 1.9714 417.5785 418.4552 0.1317 -1.0000 -1.0000 3814393 1587098366.10 151.5125 60.0001 32.0000 1.9680 1.9714 417.4528 418.3295 0.1316 -1.0000 -1.0000 3814456 1587098366.20 151.5125 60.0001 32.0000 1.9680 1.9714 417.3326 418.2095 0.1318 -1.0000 -1.0000 3814518 1587098366.30 151.4456 60.0001 32.0000 1.9685 1.9719 417.4682 418.3457 0.1317 -1.0000 -1.0000 3814581 1587098366.40 151.4390 60.0001 32.0000 1.9678 1.9712 417.5967 418.4733 0.1317 -1.0000 -1.0000 3814643 1587098366.50 151.4390 60.0001 32.0000 1.9680 1.9714 417.6192 418.4976 0.1319 -1.0000 -1.0000 3814706 1587098366.60 151.4390 60.0001 32.0000 1.9685 1.9719 417.4854 418.3640 0.1320 -1.0000 -1.0000 3814784 1587098366.70 151.4390 60.0001 32.0000 1.9693 1.9727 417.3725 418.2497 0.1317 -1.0000 -1.0000 3814846 1587098366.80 151.4543 60.0001 32.0000 1.9681 1.9716 417.5601 418.4380 0.1319 -1.0000 -1.0000 3814909 1587098366.90 151.5118 60.0001 32.0000 1.9677 1.9711 417.5375 418.4156 0.1319 -1.0000 -1.0000 3814987 1587098367.00 151.5118 60.0001 32.0000 1.9681 1.9715 417.4464 418.3241 0.1318 -1.0000 -1.0000 3815049 1587098367.10 151.5118 60.0001 32.0000 1.9685 1.9719 417.3601 418.2369 0.1318 -1.0000 -1.0000 3815112 1587098367.20 151.5118 60.0001 32.0000 1.9684 1.9718 417.4550 418.3322 0.1317 -1.0000 -1.0000 3815190 1587098367.30 151.5118 60.0001 32.0000 1.9673 1.9707 417.6388 418.5158 0.1317 -1.0000 -1.0000 3815252 1587098367.40 151.4643 60.0001 32.0000 1.9677 1.9711 417.4382 418.3154 0.1318 -1.0000 -1.0000 3815315 1587098367.50 151.4766 60.0001 32.0000 1.9683 1.9717 417.4061 418.2835 0.1318 -1.0000 -1.0000 3815377 1587098367.60 151.4766 60.0001 32.0000 1.9690 1.9724 417.3183 418.1956 0.1318 -1.0000 -1.0000 3815440 1587098367.70 151.4766 60.0001 32.0000 1.9678 1.9713 417.4295 418.3065 0.1317 -1.0000 -1.0000 3815534 1587098367.80 151.4766 60.0001 32.0000 1.9679 1.9713 417.5349 418.4127 0.1319 -1.0000 -1.0000 3815596 1587098367.90 151.4766 60.0001 32.0000 1.9676 1.9710 417.5113 418.3893 0.1319 -1.0000 -1.0000 3815659 1587098368.00 151.4766 60.0001 32.0000 1.9682 1.9716 417.3728 418.2510 0.1319 -1.0000 -1.0000 3815721 1587098368.10 151.4766 60.0001 32.0000 1.9691 1.9725 417.3032 418.1807 0.1319 -1.0000 -1.0000 3815784 1587098368.20 151.4766 60.0001 32.0000 1.9683 1.9717 417.5540 418.4309 0.1317 -1.0000 -1.0000 3815846 1587098368.30 151.4766 60.0001 32.0000 1.9678 1.9712 417.6302 418.5083 0.1319 -1.0000 -1.0000 3815924 1587098368.40 151.4766 60.0001 32.0000 1.9682 1.9716 417.4399 418.3181 0.1319 -1.0000 -1.0000 3816252 1587098368.50 151.4766 60.0001 32.0000 1.9680 1.9714 417.3213 418.1994 0.1319 -1.0000 -1.0000 3816315 1587098368.60 151.4569 60.0001 32.0000 1.9677 1.9711 417.4556 418.3314 0.1317 -1.0000 -1.0000 3816393 1587098368.70 151.4569 60.0001 32.0000 1.9672 1.9706 417.6049 418.4830 0.1318 -1.0000 -1.0000 3816455 1587098368.80 151.4569 60.0001 32.0000 1.9674 1.9708 417.4528 418.3309 0.1319 -1.0000 -1.0000 3816518 1587098368.90 151.4569 60.0001 32.0000 1.9679 1.9713 417.4503 418.3283 0.1318 -1.0000 -1.0000 3816783 1587098369.00 151.4569 60.0001 32.0000 1.9669 1.9703 417.5143 418.3917 0.1318 -1.0000 -1.0000 3816846 1587098369.10 151.4569 60.0001 32.0000 1.9675 1.9709 417.5365 418.4128 0.1316 -1.0000 -1.0000 3816908 1587098369.20 151.4222 60.0001 32.0000 1.9674 1.9708 417.5967 418.4747 0.1319 -1.0000 -1.0000 3816986 1587098369.30 151.3980 60.0001 32.0000 1.9677 1.9711 417.5299 418.4078 0.1318 -1.0000 -1.0000 3817049 1587098369.40 151.3980 60.0001 32.0000 1.9679 1.9713 417.4593 418.3362 0.1317 -1.0000 -1.0000 3817236 1587098369.50 151.3980 60.0001 32.0000 1.9674 1.9708 417.5308 418.4079 0.1318 -1.0000 -1.0000 3817299 1587098369.60 151.3980 60.0001 32.0000 1.9677 1.9711 417.4598 418.3373 0.1318 -1.0000 -1.0000 3817361 1587098369.70 151.3980 60.0001 32.0000 1.9691 1.9725 417.3454 418.2228 0.1319 -1.0000 -1.0000 3817424 1587098369.80 151.4293 60.0003 32.0000 1.9686 1.9720 417.3386 418.2159 0.1318 -1.0000 -1.0000 3817486 1587098369.90 151.5051 60.0008 32.0000 1.9677 1.9711 417.4505 418.3276 0.1318 -1.0000 -1.0000 3817971 1587098370.00 151.5051 60.0008 32.0000 1.9679 1.9713 417.5931 418.4701 0.1317 -1.0000 -1.0000 3818049 1587098370.10 151.5051 60.0008 32.0000 1.9688 1.9722 417.5054 418.3817 0.1316 -1.0000 -1.0000 3818111 1587098370.20 151.5051 60.0008 32.0000 1.9688 1.9722 417.4039 418.2807 0.1318 -1.0000 -1.0000 3818174 1587098370.30 151.5051 60.0008 32.0000 1.9686 1.9720 417.4886 418.3662 0.1318 -1.0000 -1.0000 3818252 1587098370.40 151.5080 60.0008 32.0000 1.9674 1.9708 417.5534 418.4299 0.1317 -1.0000 -1.0000 3818314 1587098370.50 151.5084 60.0008 32.0000 1.9675 1.9709 417.4594 418.3369 0.1318 -1.0000 -1.0000 3818377 1587098370.60 151.5084 60.0008 32.0000 1.9688 1.9722 417.3208 418.1972 0.1317 -1.0000 -1.0000 3818455 1587098370.70 151.5084 60.0008 32.0000 1.9681 1.9715 417.3983 418.2756 0.1318 -1.0000 -1.0000 3818502 1587098370.80 151.5084 60.0008 32.0000 1.9670 1.9704 417.5319 418.4091 0.1317 -1.0000 -1.0000 3818580 1587098370.90 151.5084 60.0008 32.0000 1.9675 1.9709 417.6236 418.5014 0.1318 -1.0000 -1.0000 3818642 1587098371.00 151.5056 60.0008 32.0000 1.9681 1.9715 417.4782 418.3552 0.1318 -1.0000 -1.0000 3818705 1587098371.10 151.5052 60.0008 32.0000 1.9686 1.9720 417.4430 418.3192 0.1315 -1.0000 -1.0000 3818767 1587098371.20 151.5052 60.0008 32.0000 1.9690 1.9724 417.4374 418.3140 0.1317 -1.0000 -1.0000 3818845 1587098371.30 151.5052 60.0008 32.0000 1.9684 1.9718 417.4526 418.3291 0.1316 -1.0000 -1.0000 3818908 1587098371.40 151.5052 60.0008 32.0000 1.9675 1.9709 417.4920 418.3688 0.1317 -1.0000 -1.0000 3818986 1587098371.50 151.5052 60.0008 32.0000 1.9682 1.9716 417.5211 418.3976 0.1317 -1.0000 -1.0000 3819048 1587098371.60 151.5813 60.0008 32.0000 1.9688 1.9722 417.3433 418.2198 0.1317 -1.0000 -1.0000 3819111 1587098371.70 151.5813 60.0008 32.0000 1.9682 1.9716 417.3812 418.2574 0.1317 -1.0000 -1.0000 3819189 1587098371.80 151.5813 60.0008 32.0000 1.9680 1.9714 417.5753 418.4523 0.1317 -1.0000 -1.0000 3819251 1587098371.90 151.5813 60.0008 32.0000 1.9676 1.9710 417.5814 418.4580 0.1316 -1.0000 -1.0000 3819314 1587098372.00 151.5813 60.0008 32.0000 1.9685 1.9719 417.4387 418.3153 0.1317 -1.0000 -1.0000 3819751 1587098372.10 151.5813 60.0008 32.0000 1.9687 1.9721 417.3728 418.2495 0.1317 -1.0000 -1.0000 3819814 1587098372.20 151.5440 60.0008 32.0000 1.9684 1.9718 417.3091 418.1844 0.1315 -1.0000 -1.0000 3819876 1587098372.30 151.4345 60.0008 32.0000 1.9675 1.9709 417.5649 418.4421 0.1317 -1.0000 -1.0000 3819954 1587098372.40 151.4345 60.0008 32.0000 1.9680 1.9714 417.6395 418.5167 0.1317 -1.0000 -1.0000 3820017 1587098372.50 151.4345 60.0008 32.0000 1.9681 1.9715 417.4448 418.3214 0.1316 -1.0000 -1.0000 3820251 1587098372.60 151.4345 60.0008 32.0000 1.9683 1.9717 417.3072 418.1837 0.1317 -1.0000 -1.0000 3820329 1587098372.70 151.4345 60.0008 32.0000 1.9685 1.9719 417.4861 418.3620 0.1316 -1.0000 -1.0000 3820392 1587098372.80 151.5301 60.0008 32.0000 1.9685 1.9719 417.5754 418.4517 0.1316 -1.0000 -1.0000 3820454 1587098372.90 151.5301 60.0008 32.0000 1.9683 1.9717 417.5176 418.3945 0.1317 -1.0000 -1.0000 3820517 1587098373.00 151.5301 60.0008 32.0000 1.9689 1.9723 417.3230 418.1994 0.1317 -1.0000 -1.0000 3820814 1587098373.10 151.5301 60.0008 32.0000 1.9681 1.9715 417.4622 418.3391 0.1317 -1.0000 -1.0000 3820876 1587098373.20 151.5301 60.0008 32.0000 1.9671 1.9705 417.5437 418.4206 0.1317 -1.0000 -1.0000 3820954 1587098373.30 151.5382 60.0008 32.0000 1.9680 1.9714 417.6333 418.5102 0.1317 -1.0000 -1.0000 3821017 1587098373.40 151.5464 60.0008 32.0000 1.9684 1.9718 417.4007 418.2774 0.1317 -1.0000 -1.0000 3821079 1587098373.50 151.5464 60.0008 32.0000 1.9681 1.9715 417.3375 418.2131 0.1315 -1.0000 -1.0000 3821267 1587098373.60 151.5464 60.0008 32.0000 1.9680 1.9714 417.3789 418.2545 0.1316 -1.0000 -1.0000 3821329 1587098373.70 151.5464 60.0008 32.0000 1.9685 1.9719 417.5750 418.4519 0.1317 -1.0000 -1.0000 3821407 1587098373.80 151.5464 60.0008 32.0000 1.9681 1.9715 417.3852 418.2618 0.1317 -1.0000 -1.0000 3821470 1587098373.90 151.4212 60.0008 32.0000 1.9685 1.9719 417.2686 418.1455 0.1318 -1.0000 -1.0000 3821532 1587098374.00 151.4212 60.0008 32.0000 1.9674 1.9708 417.4297 418.3066 0.1317 -1.0000 -1.0000 3821813 1587098374.10 151.4212 60.0008 32.0000 1.9673 1.9707 417.5692 418.4457 0.1317 -1.0000 -1.0000 3821876 1587098374.20 151.4212 60.0008 32.0000 1.9678 1.9712 417.4962 418.3731 0.1317 -1.0000 -1.0000 3821939 1587098374.30 151.4212 60.0008 32.0000 1.9682 1.9716 417.4280 418.3048 0.1317 -1.0000 -1.0000 3822016 1587098374.40 151.4382 60.0008 32.0000 1.9686 1.9720 417.3216 418.1978 0.1317 -1.0000 -1.0000 3822079 1587098374.50 151.5748 60.0008 32.0000 1.9680 1.9714 417.4869 418.3633 0.1316 -1.0000 -1.0000 3823141 1587098374.60 151.5748 60.0008 32.0000 1.9679 1.9713 417.5958 418.4728 0.1317 -1.0000 -1.0000 3823204 1587098374.70 151.5748 60.0008 32.0000 1.9680 1.9714 417.6529 418.5306 0.1318 -1.0000 -1.0000 3823266 1587098374.80 151.5748 60.0008 32.0000 1.9686 1.9720 417.4363 418.3124 0.1315 -1.0000 -1.0000 3823344 1587098374.90 151.5748 60.0008 32.0000 1.9679 1.9713 417.5293 418.4055 0.1316 -1.0000 -1.0000 3823422 1587098375.00 151.4680 60.0005 32.0000 1.9669 1.9703 417.6329 418.5098 0.1317 -1.0000 -1.0000 3823485 1587098375.10 151.4355 60.0005 32.0000 1.9671 1.9705 417.6090 418.4859 0.1317 -1.0000 -1.0000 3823547 1587098375.20 151.4355 60.0005 32.0000 1.9675 1.9709 417.4276 418.3033 0.1315 -1.0000 -1.0000 3823625 1587098375.30 151.4355 60.0005 32.0000 1.9678 1.9712 417.2316 418.1071 0.1316 -1.0000 -1.0000 3823688 1587098375.40 151.4355 60.0005 32.0000 1.9679 1.9713 417.5575 418.4341 0.1316 -1.0000 -1.0000 3823766 1587098375.50 151.4355 60.0005 32.0000 1.9669 1.9703 417.6140 418.4903 0.1316 -1.0000 -1.0000 3823828 1587098375.60 151.4594 60.0005 32.0000 1.9681 1.9715 417.5015 418.3774 0.1316 -1.0000 -1.0000 3823891 1587098375.70 151.4594 60.0005 32.0000 1.9679 1.9713 417.3839 418.2610 0.1318 -1.0000 -1.0000 3823954 1587098375.80 151.4594 60.0005 32.0000 1.9680 1.9714 417.4960 418.3730 0.1317 -1.0000 -1.0000 3824016 1587098375.90 151.4594 60.0005 32.0000 1.9674 1.9708 417.5819 418.4581 0.1316 -1.0000 -1.0000 3824078 1587098376.00 151.4594 60.0005 32.0000 1.9674 1.9708 417.4476 418.3236 0.1316 -1.0000 -1.0000 3824157 1587098376.10 151.4643 60.0005 32.0000 1.9685 1.9719 417.3805 418.2567 0.1317 -1.0000 -1.0000 3824235 1587098376.20 151.4648 60.0005 32.0000 1.9683 1.9717 417.5121 418.3894 0.1317 -1.0000 -1.0000 3824297 1587098376.30 151.4648 60.0005 32.0000 1.9680 1.9714 417.5730 418.4494 0.1316 -1.0000 -1.0000 3824360 1587098376.40 151.4648 60.0005 32.0000 1.9677 1.9711 417.5769 418.4541 0.1318 -1.0000 -1.0000 3824422 1587098376.50 151.4648 60.0005 32.0000 1.9678 1.9712 417.3782 418.2538 0.1316 -1.0000 -1.0000 3824485 1587098376.60 151.4648 60.0005 32.0000 1.9682 1.9716 417.3083 418.1839 0.1316 -1.0000 -1.0000 3824563 1587098376.70 151.4648 60.0005 32.0000 1.9676 1.9710 417.4854 418.3615 0.1316 -1.0000 -1.0000 3824625 1587098376.80 151.4648 60.0005 32.0000 1.9668 1.9702 417.6880 418.5639 0.1315 -1.0000 -1.0000 3824688 1587098376.90 151.4648 60.0005 32.0000 1.9677 1.9711 417.5752 418.4517 0.1317 -1.0000 -1.0000 3824782 1587098377.00 151.4648 60.0005 32.0000 1.9684 1.9718 417.4213 418.2983 0.1317 -1.0000 -1.0000 3824844 1587098377.10 151.4648 60.0005 32.0000 1.9688 1.9722 417.4543 418.3298 0.1315 -1.0000 -1.0000 3825016 1587098377.20 151.4644 60.0005 32.0000 1.9678 1.9711 417.6219 418.4977 0.1315 -1.0000 -1.0000 3825094 1587098377.30 151.4644 60.0005 32.0000 1.9679 1.9713 417.5705 418.4467 0.1316 -1.0000 -1.0000 3825156 1587098377.40 151.4644 60.0005 32.0000 1.9676 1.9710 417.5299 418.4062 0.1317 -1.0000 -1.0000 3825234 1587098377.50 151.4644 60.0005 32.0000 1.9687 1.9721 417.3575 418.2338 0.1316 -1.0000 -1.0000 3825297 1587098377.60 151.4644 60.0005 32.0000 1.9682 1.9716 417.3985 418.2732 0.1314 -1.0000 -1.0000 3825516 1587098377.70 151.4644 60.0005 32.0000 1.9677 1.9711 417.5474 418.4233 0.1316 -1.0000 -1.0000 3825594 1587098377.80 151.5657 60.0005 32.0000 1.9677 1.9711 417.5774 418.4530 0.1315 -1.0000 -1.0000 3825656 1587098377.90 151.5657 60.0005 32.0000 1.9682 1.9716 417.4962 418.3729 0.1317 -1.0000 -1.0000 3825734 1587098378.00 151.5657 60.0005 32.0000 1.9684 1.9718 417.3482 418.2245 0.1317 -1.0000 -1.0000 3825797 1587098378.10 151.5657 60.0005 32.0000 1.9684 1.9718 417.4117 418.2871 0.1315 -1.0000 -1.0000 3825984 1587098378.20 151.5657 60.0005 32.0000 1.9678 1.9712 417.4875 418.3632 0.1315 -1.0000 -1.0000 3826047 1587098378.30 151.5657 60.0005 32.0000 1.9687 1.9721 417.4324 418.3082 0.1315 -1.0000 -1.0000 3826125 1587098378.40 151.4546 60.0005 32.0000 1.9685 1.9718 417.3504 418.2254 0.1315 -1.0000 -1.0000 3826188 1587098378.50 151.4546 60.0005 32.0000 1.9676 1.9710 417.4313 418.3079 0.1317 -1.0000 -1.0000 3826250 1587098378.60 151.4546 60.0005 32.0000 1.9674 1.9708 417.5425 418.4186 0.1315 -1.0000 -1.0000 3826531 1587098378.70 151.4546 60.0005 32.0000 1.9676 1.9709 417.5245 418.3998 0.1315 -1.0000 -1.0000 3826594 1587098378.80 151.4546 60.0005 32.0000 1.9691 1.9725 417.4397 418.3139 0.1314 -1.0000 -1.0000 3826656 1587098378.90 151.4589 60.0005 32.0000 1.9686 1.9720 417.3214 418.1972 0.1316 -1.0000 -1.0000 3826734 1587098379.00 151.5222 60.0005 32.0000 1.9675 1.9709 417.4827 418.3591 0.1317 -1.0000 -1.0000 3826781 1587098379.10 151.5222 60.0005 32.0000 1.9672 1.9706 417.6272 418.5034 0.1315 -1.0000 -1.0000 3826859 1587098379.20 151.5222 60.0005 32.0000 1.9681 1.9714 417.5178 418.3929 0.1315 -1.0000 -1.0000 3827281 1587098379.30 151.5222 60.0005 32.0000 1.9690 1.9724 417.4673 418.3431 0.1315 -1.0000 -1.0000 3827343 1587098379.40 151.5222 60.0005 32.0000 1.9678 1.9712 417.5160 418.3905 0.1314 -1.0000 -1.0000 3827406 1587098379.50 151.5128 60.0005 32.0000 1.9669 1.9703 417.6084 418.4838 0.1314 -1.0000 -1.0000 3827484 1587098379.60 151.5007 60.0005 32.0000 1.9668 1.9702 417.4954 418.3702 0.1314 -1.0000 -1.0000 3827546 1587098379.70 151.5007 60.0005 32.0000 1.9687 1.9721 417.3722 418.2478 0.1315 -1.0000 -1.0000 3827749 1587098379.80 151.5007 60.0005 32.0000 1.9682 1.9716 417.4125 418.2876 0.1314 -1.0000 -1.0000 3827812 1587098379.90 151.5007 60.0005 32.0000 1.9673 1.9707 417.5556 418.4303 0.1313 -1.0000 -1.0000 3827875 1587098380.00 151.5007 60.0005 32.0000 1.9667 1.9700 417.5773 418.4519 0.1314 -1.0000 -1.0000 3827952 1587098380.10 151.5007 60.0005 32.0000 1.9677 1.9711 417.5200 418.3948 0.1314 -1.0000 -1.0000 3828015 1587098380.20 151.4095 60.0006 32.0000 1.9682 1.9716 417.2784 418.1526 0.1314 -1.0000 -1.0000 3828078 1587098380.30 151.4095 60.0006 32.0000 1.9682 1.9716 417.3286 418.2030 0.1314 -1.0000 -1.0000 3828140 1587098380.40 151.4095 60.0006 32.0000 1.9675 1.9709 417.4675 418.3416 0.1313 -1.0000 -1.0000 3828203 1587098380.50 151.4095 60.0006 32.0000 1.9680 1.9714 417.4676 418.3428 0.1314 -1.0000 -1.0000 3828265 1587098380.60 151.4095 60.0006 32.0000 1.9685 1.9719 417.2706 418.1445 0.1313 -1.0000 -1.0000 3828343 1587098380.70 151.5101 60.0006 32.0000 1.9684 1.9718 417.4429 418.3176 0.1314 -1.0000 -1.0000 3828405 1587098380.80 151.5101 60.0006 32.0000 1.9681 1.9715 417.5989 418.4736 0.1314 -1.0000 -1.0000 3828484 1587098380.90 151.5101 60.0006 32.0000 1.9680 1.9714 417.6021 418.4777 0.1315 -1.0000 -1.0000 3828546 1587098381.00 151.5101 60.0006 32.0000 1.9677 1.9711 417.3320 418.2065 0.1314 -1.0000 -1.0000 3828609 1587098381.10 151.5101 60.0006 32.0000 1.9683 1.9717 417.3006 418.1749 0.1314 -1.0000 -1.0000 3828671 1587098381.20 151.4503 60.0006 32.0000 1.9672 1.9706 417.3526 418.2271 0.1314 -1.0000 -1.0000 3828765 1587098381.30 151.4361 60.0006 32.0000 1.9671 1.9705 417.5518 418.4260 0.1312 -1.0000 -1.0000 3828827 1587098381.40 151.4361 60.0006 32.0000 1.9678 1.9712 417.4857 418.3604 0.1314 -1.0000 -1.0000 3828890 1587098381.50 151.4361 60.0006 32.0000 1.9683 1.9717 417.3524 418.2271 0.1314 -1.0000 -1.0000 3828952 1587098381.60 151.4361 60.0006 32.0000 1.9677 1.9711 417.4983 418.3728 0.1313 -1.0000 -1.0000 3829015 1587098381.70 151.4361 60.0006 32.0000 1.9674 1.9708 417.5825 418.4577 0.1314 -1.0000 -1.0000 3830093 1587098381.80 151.4824 60.0006 32.0000 1.9682 1.9716 417.5983 418.4739 0.1316 -1.0000 -1.0000 3830171 1587098381.90 151.4855 60.0006 32.0000 1.9679 1.9713 417.4091 418.2848 0.1315 -1.0000 -1.0000 3830233 1587098382.00 151.4855 60.0006 32.0000 1.9684 1.9718 417.3169 418.1910 0.1313 -1.0000 -1.0000 3830296 1587098382.10 151.4855 60.0006 32.0000 1.9678 1.9712 417.4431 418.3168 0.1313 -1.0000 -1.0000 3830358 1587098382.20 151.4855 60.0006 32.0000 1.9676 1.9710 417.6074 418.4821 0.1314 -1.0000 -1.0000 3830421 1587098382.30 151.4855 60.0006 32.0000 1.9676 1.9710 417.6567 418.5316 0.1314 -1.0000 -1.0000 3830514 1587098382.40 151.5140 60.0006 32.0000 1.9684 1.9718 417.4571 418.3315 0.1313 -1.0000 -1.0000 3830577 1587098382.50 151.5140 60.0006 32.0000 1.9686 1.9720 417.2830 418.1575 0.1315 -1.0000 -1.0000 3830640 1587098382.60 151.5140 60.0006 32.0000 1.9676 1.9710 417.4501 418.3260 0.1315 -1.0000 -1.0000 3830717 1587098382.70 151.5140 60.0006 32.0000 1.9673 1.9707 417.4354 418.3101 0.1314 -1.0000 -1.0000 3830827 1587098382.80 151.5140 60.0006 32.0000 1.9685 1.9719 417.2825 418.1570 0.1314 -1.0000 -1.0000 3830889 1587098382.90 151.4858 60.0006 32.0000 1.9680 1.9714 417.3886 418.2622 0.1313 -1.0000 -1.0000 3830967 1587098383.00 151.4597 60.0006 32.0000 1.9672 1.9706 417.4857 418.3600 0.1314 -1.0000 -1.0000 3831030 1587098383.10 151.4597 60.0006 32.0000 1.9673 1.9707 417.6174 418.4921 0.1313 -1.0000 -1.0000 3831092 1587098383.20 151.4597 60.0006 32.0000 1.9671 1.9705 417.5995 418.4749 0.1315 -1.0000 -1.0000 3831170 1587098383.30 151.4597 60.0006 32.0000 1.9680 1.9714 417.5303 418.4053 0.1314 -1.0000 -1.0000 3831233 1587098383.40 151.4597 60.0006 32.0000 1.9686 1.9720 417.3321 418.2075 0.1315 -1.0000 -1.0000 3831311 1587098383.50 151.4597 60.0006 32.0000 1.9680 1.9714 417.2722 418.1456 0.1312 -1.0000 -1.0000 3831374 1587098383.60 151.4597 60.0006 32.0000 1.9684 1.9717 417.4587 418.3333 0.1314 -1.0000 -1.0000 3831436 1587098383.70 151.4597 60.0006 32.0000 1.9678 1.9712 417.6500 418.5241 0.1313 -1.0000 -1.0000 3831499 1587098383.80 151.4597 60.0006 32.0000 1.9674 1.9708 417.5122 418.3863 0.1313 -1.0000 -1.0000 3832139 1587098383.90 151.5153 60.0006 32.0000 1.9685 1.9719 417.3377 418.2105 0.1311 -1.0000 -1.0000 3832202 1587098384.00 151.5094 60.0006 32.0000 1.9685 1.9719 417.3735 418.2481 0.1314 -1.0000 -1.0000 3832264 1587098384.10 151.5094 60.0006 32.0000 1.9671 1.9705 417.6157 418.4896 0.1311 -1.0000 -1.0000 3832342 1587098384.20 151.5094 60.0006 32.0000 1.9674 1.9708 417.5478 418.4214 0.1313 -1.0000 -1.0000 3832405 1587098384.30 151.5094 60.0006 32.0000 1.9678 1.9712 417.4816 418.3563 0.1314 -1.0000 -1.0000 3832467 1587098384.40 151.5094 60.0006 32.0000 1.9687 1.9721 417.3372 418.2115 0.1314 -1.0000 -1.0000 3832530 1587098384.50 151.5094 60.0006 32.0000 1.9679 1.9713 417.3890 418.2628 0.1313 -1.0000 -1.0000 3832592 1587098384.60 151.5094 60.0006 32.0000 1.9672 1.9706 417.5782 418.4526 0.1313 -1.0000 -1.0000 3832670 1587098384.70 151.5094 60.0006 32.0000 1.9675 1.9709 417.5518 418.4259 0.1312 -1.0000 -1.0000 3832733 1587098384.80 151.5094 60.0006 32.0000 1.9683 1.9717 417.3833 418.2578 0.1313 -1.0000 -1.0000 3832795 1587098384.90 151.5094 60.0006 32.0000 1.9685 1.9719 417.4177 418.2909 0.1312 -1.0000 -1.0000 3832873 1587098385.00 151.5094 60.0006 32.0000 1.9678 1.9712 417.5713 418.4455 0.1313 -1.0000 -1.0000 3832936 1587098385.10 151.5094 60.0006 32.0000 1.9673 1.9707 417.5049 418.3791 0.1313 -1.0000 -1.0000 3832998 1587098385.20 151.4826 60.0003 32.0000 1.9676 1.9710 417.4697 418.3433 0.1313 -1.0000 -1.0000 3833061 1587098385.30 151.4816 60.0003 32.0000 1.9683 1.9717 417.3648 418.2383 0.1312 -1.0000 -1.0000 3833123 1587098385.40 151.4816 60.0003 32.0000 1.9681 1.9715 417.3916 418.2654 0.1312 -1.0000 -1.0000 3833201 1587098385.50 151.4816 60.0003 32.0000 1.9675 1.9708 417.5441 418.4171 0.1312 -1.0000 -1.0000 3833264 1587098385.60 151.4816 60.0003 32.0000 1.9683 1.9717 417.5376 418.4120 0.1314 -1.0000 -1.0000 3833326 1587098385.70 151.4892 60.0003 32.0000 1.9679 1.9713 417.3346 418.2084 0.1312 -1.0000 -1.0000 3833404 1587098385.80 151.5078 60.0003 32.0000 1.9681 1.9715 417.4026 418.2753 0.1312 -1.0000 -1.0000 3833498 1587098385.90 151.5078 60.0003 32.0000 1.9675 1.9708 417.4982 418.3721 0.1312 -1.0000 -1.0000 3833561 1587098386.00 151.5078 60.0003 32.0000 1.9670 1.9704 417.5195 418.3930 0.1312 -1.0000 -1.0000 3833623 1587098386.10 151.5078 60.0003 32.0000 1.9677 1.9711 417.2951 418.1690 0.1313 -1.0000 -1.0000 3833686 1587098386.20 151.5078 60.0003 32.0000 1.9685 1.9719 417.3642 418.2384 0.1314 -1.0000 -1.0000 3833748 1587098386.30 151.4725 60.0003 32.0000 1.9679 1.9713 417.4967 418.3704 0.1312 -1.0000 -1.0000 3834248 1587098386.40 151.4725 60.0003 32.0000 1.9675 1.9708 417.6158 418.4895 0.1312 -1.0000 -1.0000 3834310 1587098386.50 151.4725 60.0003 32.0000 1.9680 1.9714 417.5104 418.3843 0.1313 -1.0000 -1.0000 3834373 1587098386.60 151.4725 60.0003 32.0000 1.9686 1.9720 417.4036 418.2787 0.1314 -1.0000 -1.0000 3834436 1587098386.70 151.4725 60.0003 32.0000 1.9684 1.9718 417.3537 418.2272 0.1313 -1.0000 -1.0000 3834498 1587098386.80 151.4725 60.0003 32.0000 1.9685 1.9719 417.5637 418.4374 0.1312 -1.0000 -1.0000 3834561 1587098386.90 151.4725 60.0003 32.0000 1.9677 1.9711 417.6388 418.5130 0.1313 -1.0000 -1.0000 3834639 1587098387.00 151.4725 60.0003 32.0000 1.9689 1.9723 417.5323 418.4073 0.1314 -1.0000 -1.0000 3834701 1587098387.10 151.4725 60.0003 32.0000 1.9692 1.9726 417.4213 418.2952 0.1312 -1.0000 -1.0000 3834764 1587098387.20 151.4725 60.0003 32.0000 1.9683 1.9717 417.6052 418.4789 0.1312 -1.0000 -1.0000 3834842 1587098387.30 151.4725 60.0003 32.0000 1.9681 1.9715 417.6430 418.5178 0.1313 -1.0000 -1.0000 3834904 1587098387.40 151.4725 60.0003 32.0000 1.9685 1.9719 417.4497 418.3234 0.1312 -1.0000 -1.0000 3834982 1587098387.50 151.5491 60.0003 32.0000 1.9684 1.9718 417.3415 418.2140 0.1311 -1.0000 -1.0000 3835045 1587098387.60 151.5549 60.0003 32.0000 1.9675 1.9709 417.5489 418.4226 0.1313 -1.0000 -1.0000 3835107 1587098387.70 151.5549 60.0003 32.0000 1.9680 1.9714 417.6899 418.5651 0.1314 -1.0000 -1.0000 3835170 1587098387.80 151.5549 60.0003 32.0000 1.9682 1.9716 417.5766 418.4509 0.1313 -1.0000 -1.0000 3835263 1587098387.90 151.5549 60.0003 32.0000 1.9696 1.9730 417.4471 418.3215 0.1314 -1.0000 -1.0000 3835326 1587098388.00 151.4592 60.0003 32.0000 1.9676 1.9710 417.5282 418.4030 0.1314 -1.0000 -1.0000 3835388 1587098388.10 151.4592 60.0003 32.0000 1.9681 1.9715 417.5125 418.3862 0.1313 -1.0000 -1.0000 3835451 1587098388.20 151.4592 60.0003 32.0000 1.9677 1.9711 417.5979 418.4731 0.1314 -1.0000 -1.0000 3835513 1587098388.30 151.4592 60.0003 32.0000 1.9686 1.9720 417.5271 418.4025 0.1315 -1.0000 -1.0000 3835591 1587098388.40 151.4592 60.0003 32.0000 1.9688 1.9722 417.4625 418.3368 0.1313 -1.0000 -1.0000 3836029 1587098388.50 151.4916 60.0003 32.0000 1.9685 1.9719 417.5041 418.3784 0.1313 -1.0000 -1.0000 3836091 1587098388.60 151.5571 60.0003 32.0000 1.9675 1.9709 417.5364 418.4106 0.1313 -1.0000 -1.0000 3836169 1587098388.70 151.5571 60.0003 32.0000 1.9692 1.9726 417.4326 418.3065 0.1313 -1.0000 -1.0000 3836232 1587098388.80 151.5571 60.0003 32.0000 1.9690 1.9724 417.4203 418.2951 0.1313 -1.0000 -1.0000 3836295 1587098388.90 151.5571 60.0003 32.0000 1.9689 1.9723 417.5756 418.4497 0.1313 -1.0000 -1.0000 3836529 1587098389.00 151.5571 60.0003 32.0000 1.9680 1.9714 417.6658 418.5421 0.1316 -1.0000 -1.0000 3836591 1587098389.10 151.5948 60.0003 32.0000 1.9688 1.9722 417.4550 418.3299 0.1314 -1.0000 -1.0000 3836654 1587098389.20 151.5948 60.0003 32.0000 1.9689 1.9723 417.4027 418.2764 0.1312 -1.0000 -1.0000 3836732 1587098389.30 151.5948 60.0003 32.0000 1.9680 1.9714 417.5114 418.3863 0.1314 -1.0000 -1.0000 3836794 1587098389.40 151.5948 60.0003 32.0000 1.9678 1.9712 417.4932 418.3673 0.1313 -1.0000 -1.0000 3837028 1587098389.50 151.5948 60.0003 32.0000 1.9689 1.9723 417.5566 418.4310 0.1314 -1.0000 -1.0000 3837091 1587098389.60 151.4547 60.0001 32.0000 1.9682 1.9716 417.3627 418.2370 0.1314 -1.0000 -1.0000 3837153 1587098389.70 151.4547 60.0001 32.0000 1.9679 1.9713 417.4830 418.3585 0.1314 -1.0000 -1.0000 3837247 1587098389.80 151.4547 60.0001 32.0000 1.9669 1.9703 417.6049 418.4794 0.1313 -1.0000 -1.0000 3837310 1587098389.90 151.4547 60.0001 32.0000 1.9682 1.9716 417.6087 418.4841 0.1315 -1.0000 -1.0000 3837528 1587098390.00 151.4547 60.0001 32.0000 1.9683 1.9717 417.5087 418.3832 0.1313 -1.0000 -1.0000 3837606 1587098390.10 151.4547 60.0001 32.0000 1.9687 1.9721 417.4000 418.2737 0.1312 -1.0000 -1.0000 3837669 1587098390.20 151.4547 60.0001 32.0000 1.9682 1.9716 417.6170 418.4904 0.1312 -1.0000 -1.0000 3837731 1587098390.30 151.4547 60.0001 32.0000 1.9676 1.9709 417.6688 418.5445 0.1315 -1.0000 -1.0000 3837810 1587098390.40 151.4547 60.0001 32.0000 1.9688 1.9722 417.5496 418.4242 0.1313 -1.0000 -1.0000 3838294 1587098390.50 151.4547 60.0001 32.0000 1.9684 1.9717 417.4384 418.3107 0.1311 -1.0000 -1.0000 3838356 1587098390.60 151.4547 60.0001 32.0000 1.9679 1.9713 417.7419 418.6161 0.1314 -1.0000 -1.0000 3838435 1587098390.70 151.5288 60.0001 32.0000 1.9675 1.9709 417.6777 418.5538 0.1315 -1.0000 -1.0000 3838512 1587098390.80 151.5288 60.0001 32.0000 1.9680 1.9714 417.6478 418.5241 0.1315 -1.0000 -1.0000 3838575 1587098390.90 151.5288 60.0001 32.0000 1.9691 1.9725 417.4650 418.3393 0.1313 -1.0000 -1.0000 3838763 1587098391.00 151.5288 60.0001 32.0000 1.9681 1.9715 417.3929 418.2661 0.1312 -1.0000 -1.0000 3838825 1587098391.10 151.5288 60.0001 32.0000 1.9679 1.9713 417.4085 418.2828 0.1313 -1.0000 -1.0000 3838887 1587098391.20 151.5350 60.0001 32.0000 1.9671 1.9705 417.5660 418.4409 0.1315 -1.0000 -1.0000 3838966 1587098391.30 151.5809 60.0001 32.0000 1.9676 1.9710 417.5815 418.4565 0.1314 -1.0000 -1.0000 3839044 1587098391.40 151.5809 60.0001 32.0000 1.9678 1.9712 417.5828 418.4567 0.1312 -1.0000 -1.0000 3839278 1587098391.50 151.5673 60.0001 32.0000 1.9688 1.9722 417.4105 418.2841 0.1312 -1.0000 -1.0000 3839340 1587098391.60 151.4256 60.0001 32.0000 1.9688 1.9722 417.4939 418.3686 0.1314 -1.0000 -1.0000 3839403 1587098391.70 151.4256 60.0001 32.0000 1.9680 1.9714 417.7155 418.5908 0.1314 -1.0000 -1.0000 3839465 1587098391.80 151.5018 60.0001 32.0000 1.9690 1.9724 417.4790 418.3535 0.1313 -1.0000 -1.0000 3839544 1587098391.90 151.5018 60.0001 32.0000 1.9683 1.9717 417.3941 418.2681 0.1314 -1.0000 -1.0000 3839606 1587098392.00 151.5018 60.0001 32.0000 1.9674 1.9708 417.5770 418.4504 0.1312 -1.0000 -1.0000 3839747 1587098392.10 151.5018 60.0001 32.0000 1.9669 1.9703 417.6460 418.5205 0.1314 -1.0000 -1.0000 3839809 1587098392.20 151.5018 60.0001 32.0000 1.9678 1.9712 417.5862 418.4618 0.1315 -1.0000 -1.0000 3839872 1587098392.30 151.5003 60.0001 32.0000 1.9685 1.9718 417.4662 418.3408 0.1314 -1.0000 -1.0000 3839934 1587098392.40 151.4981 60.0001 32.0000 1.9682 1.9716 417.5272 418.4013 0.1312 -1.0000 -1.0000 3840028 1587098392.50 151.4981 60.0001 32.0000 1.9679 1.9713 417.6252 418.4999 0.1314 -1.0000 -1.0000 3840262 1587098392.60 151.4981 60.0001 32.0000 1.9679 1.9713 417.5301 418.4051 0.1314 -1.0000 -1.0000 3840325 1587098392.70 151.4981 60.0001 32.0000 1.9683 1.9716 417.4111 418.2848 0.1313 -1.0000 -1.0000 3840387 1587098392.80 151.4981 60.0001 32.0000 1.9683 1.9717 417.5620 418.4356 0.1312 -1.0000 -1.0000 3840450 1587098392.90 151.4771 60.0001 32.0000 1.9680 1.9714 417.6389 418.5125 0.1312 -1.0000 -1.0000 3840528 1587098393.00 151.4771 60.0001 32.0000 1.9688 1.9722 417.4729 418.3479 0.1314 -1.0000 -1.0000 3840762 1587098393.10 151.4771 60.0001 32.0000 1.9686 1.9720 417.4494 418.3236 0.1313 -1.0000 -1.0000 3840824 1587098393.20 151.4771 60.0001 32.0000 1.9682 1.9716 417.5303 418.4046 0.1313 -1.0000 -1.0000 3840903 1587098393.30 151.4771 60.0001 32.0000 1.9671 1.9705 417.6323 418.5066 0.1313 -1.0000 -1.0000 3840965 1587098393.40 151.4771 60.0001 32.0000 1.9674 1.9708 417.6386 418.5132 0.1313 -1.0000 -1.0000 3841043 1587098393.50 151.4771 60.0001 32.0000 1.9678 1.9712 417.5246 418.3990 0.1313 -1.0000 -1.0000 3841840 1587098393.60 151.4771 60.0001 32.0000 1.9680 1.9714 417.3497 418.2234 0.1312 -1.0000 -1.0000 3841903 1587098393.70 151.4771 60.0001 32.0000 1.9678 1.9712 417.4708 418.3437 0.1311 -1.0000 -1.0000 3841965 1587098393.80 151.4771 60.0001 32.0000 1.9675 1.9709 417.5496 418.4235 0.1313 -1.0000 -1.0000 3842027 1587098393.90 151.4771 60.0001 32.0000 1.9684 1.9717 417.4967 418.3705 0.1312 -1.0000 -1.0000 3842090 1587098394.00 151.5741 60.0001 32.0000 1.9682 1.9716 417.3524 418.2248 0.1311 -1.0000 -1.0000 3842168 1587098394.10 151.5741 60.0001 32.0000 1.9677 1.9711 417.3820 418.2553 0.1312 -1.0000 -1.0000 3842231 1587098394.20 151.5741 60.0001 32.0000 1.9678 1.9711 417.5698 418.4440 0.1313 -1.0000 -1.0000 3842293 1587098394.30 151.4228 60.0001 32.0000 1.9679 1.9713 417.6389 418.5139 0.1314 -1.0000 -1.0000 3842371 1587098394.40 151.4228 60.0001 32.0000 1.9679 1.9713 417.5379 418.4111 0.1312 -1.0000 -1.0000 3842434 1587098394.50 151.4228 60.0001 32.0000 1.9687 1.9721 417.4079 418.2819 0.1313 -1.0000 -1.0000 3842496 1587098394.60 151.4228 60.0001 32.0000 1.9674 1.9708 417.4990 418.3732 0.1313 -1.0000 -1.0000 3842559 1587098394.70 151.4228 60.0001 32.0000 1.9671 1.9705 417.6292 418.5036 0.1312 -1.0000 -1.0000 3842621 1587098394.80 151.4228 60.0001 32.0000 1.9682 1.9716 417.5237 418.3969 0.1312 -1.0000 -1.0000 3842699 1587098394.90 151.4765 60.0001 32.0000 1.9684 1.9718 417.4617 418.3360 0.1313 -1.0000 -1.0000 3842762 1587098395.00 151.4795 60.0001 32.0000 1.9685 1.9719 417.4637 418.3380 0.1313 -1.0000 -1.0000 3842824 1587098395.10 151.5588 59.9999 32.0000 1.9676 1.9710 417.6690 418.5430 0.1312 -1.0000 -1.0000 3842887 1587098395.20 151.5588 59.9999 32.0000 1.9671 1.9705 417.6298 418.5046 0.1314 -1.0000 -1.0000 3842965 1587098395.30 151.5588 59.9999 32.0000 1.9682 1.9716 417.4413 418.3149 0.1312 -1.0000 -1.0000 3843027 1587098395.40 151.5588 59.9999 32.0000 1.9680 1.9714 417.4340 418.3077 0.1313 -1.0000 -1.0000 3843105 1587098395.50 151.5588 59.9999 32.0000 1.9679 1.9713 417.6233 418.4972 0.1312 -1.0000 -1.0000 3843168 1587098395.60 151.5588 59.9999 32.0000 1.9672 1.9706 417.6059 418.4803 0.1313 -1.0000 -1.0000 3843230 1587098395.70 151.5588 59.9999 32.0000 1.9682 1.9716 417.5433 418.4183 0.1314 -1.0000 -1.0000 3843308 1587098395.80 151.5588 59.9999 32.0000 1.9685 1.9718 417.4400 418.3148 0.1314 -1.0000 -1.0000 3843371 1587098395.90 151.4393 59.9999 32.0000 1.9685 1.9719 417.5158 418.3903 0.1314 -1.0000 -1.0000 3843433 1587098396.00 151.4942 59.9999 32.0000 1.9682 1.9716 417.6000 418.4745 0.1313 -1.0000 -1.0000 3843511 1587098396.10 151.4942 59.9999 32.0000 1.9678 1.9712 417.6436 418.5188 0.1314 -1.0000 -1.0000 3843793 1587098396.20 151.5180 59.9999 32.0000 1.9680 1.9714 417.3452 418.2197 0.1315 -1.0000 -1.0000 3843855 1587098396.30 151.5434 59.9999 32.0000 1.9688 1.9722 417.3991 418.2737 0.1313 -1.0000 -1.0000 3843933 1587098396.40 151.5434 59.9999 32.0000 1.9684 1.9717 417.6576 418.5338 0.1315 -1.0000 -1.0000 3843996 1587098396.50 151.5434 59.9999 32.0000 1.9681 1.9715 417.5776 418.4529 0.1315 -1.0000 -1.0000 3844058 1587098396.60 151.5434 59.9999 32.0000 1.9684 1.9718 417.4682 418.3429 0.1312 -1.0000 -1.0000 3844293 1587098396.70 151.5434 59.9999 32.0000 1.9687 1.9721 417.5194 418.3950 0.1315 -1.0000 -1.0000 3844355 1587098396.80 151.5434 59.9999 32.0000 1.9676 1.9710 417.4652 418.3395 0.1313 -1.0000 -1.0000 3844417 1587098396.90 151.5434 59.9999 32.0000 1.9668 1.9702 417.6228 418.4979 0.1314 -1.0000 -1.0000 3844480 1587098397.00 151.5434 59.9999 32.0000 1.9667 1.9701 417.6823 418.5574 0.1314 -1.0000 -1.0000 3844543 1587098397.10 151.5434 59.9999 32.0000 1.9674 1.9708 417.5870 418.4621 0.1314 -1.0000 -1.0000 3844777 1587098397.20 151.5434 59.9999 32.0000 1.9684 1.9718 417.4929 418.3673 0.1313 -1.0000 -1.0000 3844839 1587098397.30 151.4832 59.9999 32.0000 1.9685 1.9719 417.5066 418.3808 0.1313 -1.0000 -1.0000 3844902 1587098397.40 151.4576 59.9999 32.0000 1.9673 1.9706 417.6742 418.5487 0.1313 -1.0000 -1.0000 3844980 1587098397.50 151.4576 59.9999 32.0000 1.9679 1.9713 417.6046 418.4787 0.1312 -1.0000 -1.0000 3845042 1587098397.60 151.4576 59.9999 32.0000 1.9688 1.9722 417.5585 418.4327 0.1313 -1.0000 -1.0000 3845323 1587098397.70 151.4576 59.9999 32.0000 1.9688 1.9722 417.4497 418.3231 0.1312 -1.0000 -1.0000 3845386 1587098397.80 151.4576 59.9999 32.0000 1.9688 1.9722 417.4591 418.3320 0.1311 -1.0000 -1.0000 3845448 1587098397.90 151.5094 59.9999 32.0000 1.9678 1.9712 417.6504 418.5240 0.1312 -1.0000 -1.0000 3845526 1587098398.00 151.5094 59.9999 32.0000 1.9684 1.9718 417.6451 418.5180 0.1310 -1.0000 -1.0000 3845589 1587098398.10 151.5094 59.9999 32.0000 1.9686 1.9720 417.5322 418.4061 0.1312 -1.0000 -1.0000 3845776 1587098398.20 151.5094 59.9999 32.0000 1.9686 1.9720 417.4113 418.2844 0.1312 -1.0000 -1.0000 3845839 1587098398.30 151.5094 59.9999 32.0000 1.9683 1.9717 417.4944 418.3686 0.1313 -1.0000 -1.0000 3845933 1587098398.40 151.5428 59.9999 32.0000 1.9682 1.9716 417.6333 418.5078 0.1313 -1.0000 -1.0000 3846011 1587098398.50 151.5657 59.9999 32.0000 1.9682 1.9716 417.6133 418.4866 0.1312 -1.0000 -1.0000 3846073 1587098398.60 151.5657 59.9999 32.0000 1.9683 1.9717 417.4575 418.3308 0.1312 -1.0000 -1.0000 3846261 1587098398.70 151.5657 59.9999 32.0000 1.9685 1.9719 417.3978 418.2710 0.1311 -1.0000 -1.0000 3846323 1587098398.80 151.5657 59.9999 32.0000 1.9676 1.9710 417.4938 418.3665 0.1311 -1.0000 -1.0000 3846386 1587098398.90 151.5657 59.9999 32.0000 1.9685 1.9719 417.6693 418.5433 0.1312 -1.0000 -1.0000 3846464 1587098399.00 151.5657 59.9999 32.0000 1.9669 1.9703 417.6607 418.5336 0.1311 -1.0000 -1.0000 3846526 1587098399.10 151.4811 59.9999 32.0000 1.9689 1.9723 417.5141 418.3869 0.1311 -1.0000 -1.0000 3847292 1587098399.20 151.4466 59.9999 32.0000 1.9684 1.9718 417.4391 418.3112 0.1310 -1.0000 -1.0000 3847385 1587098399.30 151.4466 59.9999 32.0000 1.9687 1.9721 417.5033 418.3751 0.1310 -1.0000 -1.0000 3847448 1587098399.40 151.4466 59.9999 32.0000 1.9677 1.9711 417.6816 418.5547 0.1311 -1.0000 -1.0000 3847526 1587098399.50 151.4466 59.9999 32.0000 1.9685 1.9719 417.5233 418.3959 0.1310 -1.0000 -1.0000 3847589 1587098399.60 151.4610 59.9999 32.0000 1.9691 1.9725 417.4020 418.2739 0.1310 -1.0000 -1.0000 3847760 1587098399.70 151.4610 59.9999 32.0000 1.9677 1.9711 417.4774 418.3495 0.1310 -1.0000 -1.0000 3847838 1587098399.80 151.4610 59.9999 32.0000 1.9676 1.9710 417.6050 418.4763 0.1309 -1.0000 -1.0000 3847901 1587098399.90 151.4610 59.9999 32.0000 1.9684 1.9718 417.6059 418.4780 0.1310 -1.0000 -1.0000 3847964 1587098400.00 151.4591 59.9998 32.0000 1.9682 1.9716 417.6368 418.5086 0.1309 -1.0000 -1.0000 3848042 1587098400.10 151.4428 59.9994 32.0000 1.9691 1.9725 417.3492 418.2213 0.1310 -1.0000 -1.0000 3848104 1587098400.20 151.4428 59.9994 32.0000 1.9684 1.9718 417.3911 418.2621 0.1309 -1.0000 -1.0000 3848167 1587098400.30 151.4428 59.9994 32.0000 1.9675 1.9709 417.6206 418.4934 0.1311 -1.0000 -1.0000 3848229 1587098400.40 151.4428 59.9994 32.0000 1.9675 1.9708 417.5859 418.4579 0.1309 -1.0000 -1.0000 3848292 1587098400.50 151.4428 59.9994 32.0000 1.9682 1.9716 417.4916 418.3642 0.1312 -1.0000 -1.0000 3848354 1587098400.60 151.5270 59.9994 32.0000 1.9684 1.9718 417.3930 418.2646 0.1309 -1.0000 -1.0000 3848432 1587098400.70 151.5270 59.9994 32.0000 1.9677 1.9711 417.5456 418.4172 0.1310 -1.0000 -1.0000 3848495 1587098400.80 151.5270 59.9994 32.0000 1.9675 1.9709 417.6266 418.4997 0.1310 -1.0000 -1.0000 3848557 1587098400.90 151.5270 59.9994 32.0000 1.9686 1.9720 417.4730 418.3447 0.1309 -1.0000 -1.0000 3848635 1587098401.00 151.5270 59.9994 32.0000 1.9685 1.9719 417.3069 418.1797 0.1311 -1.0000 -1.0000 3848698 1587098401.10 151.5270 59.9994 32.0000 1.9684 1.9718 417.4229 418.2949 0.1310 -1.0000 -1.0000 3848760 1587098401.20 151.5164 59.9994 32.0000 1.9676 1.9710 417.5949 418.4682 0.1311 -1.0000 -1.0000 3849010 1587098401.30 151.4861 59.9994 32.0000 1.9676 1.9710 417.5527 418.4246 0.1310 -1.0000 -1.0000 3849057 1587098401.40 151.4861 59.9994 32.0000 1.9686 1.9720 417.4913 418.3632 0.1309 -1.0000 -1.0000 3849135 1587098401.50 151.4861 59.9994 32.0000 1.9688 1.9722 417.4478 418.3196 0.1309 -1.0000 -1.0000 3849198 1587098401.60 151.4861 59.9994 32.0000 1.9678 1.9712 417.4718 418.3429 0.1309 -1.0000 -1.0000 3849260 1587098401.70 151.4861 59.9994 32.0000 1.9679 1.9713 417.4814 418.3536 0.1310 -1.0000 -1.0000 3849510 1587098401.80 151.4861 59.9994 32.0000 1.9687 1.9721 417.4111 418.2829 0.1309 -1.0000 -1.0000 3849572 1587098401.90 151.4861 59.9994 32.0000 1.9687 1.9720 417.3999 418.2711 0.1309 -1.0000 -1.0000 3849635 1587098402.00 151.4861 59.9994 32.0000 1.9679 1.9713 417.5656 418.4375 0.1309 -1.0000 -1.0000 3849697 1587098402.10 151.4861 59.9994 32.0000 1.9677 1.9711 417.5246 418.3967 0.1310 -1.0000 -1.0000 3849760 1587098402.20 151.4825 59.9994 32.0000 1.9685 1.9719 417.4560 418.3284 0.1310 -1.0000 -1.0000 3849994 1587098402.30 151.4825 59.9994 32.0000 1.9683 1.9717 417.4403 418.3125 0.1310 -1.0000 -1.0000 3850072 1587098402.40 151.4825 59.9994 32.0000 1.9681 1.9715 417.3840 418.2561 0.1310 -1.0000 -1.0000 3850135 1587098402.50 151.4825 59.9994 32.0000 1.9683 1.9717 417.6711 418.5438 0.1311 -1.0000 -1.0000 3850198 1587098402.60 151.4825 59.9994 32.0000 1.9675 1.9709 417.6816 418.5551 0.1312 -1.0000 -1.0000 3850275 1587098402.70 151.4825 59.9994 32.0000 1.9675 1.9709 417.5946 418.4661 0.1310 -1.0000 -1.0000 3850510 1587098402.80 151.5487 59.9994 32.0000 1.9679 1.9713 417.4783 418.3508 0.1310 -1.0000 -1.0000 3850572 1587098402.90 151.5487 59.9994 32.0000 1.9683 1.9717 417.5128 418.3847 0.1310 -1.0000 -1.0000 3850651 1587098403.00 151.5487 59.9994 32.0000 1.9679 1.9713 417.6312 418.5042 0.1311 -1.0000 -1.0000 3850713 1587098403.10 151.5487 59.9994 32.0000 1.9670 1.9704 417.6421 418.5148 0.1310 -1.0000 -1.0000 3850775 1587098403.20 151.5487 59.9994 32.0000 1.9684 1.9718 417.4941 418.3665 0.1311 -1.0000 -1.0000 3851260 1587098403.30 151.5368 59.9994 32.0000 1.9691 1.9725 417.4828 418.3549 0.1310 -1.0000 -1.0000 3851322 1587098403.40 151.5368 59.9994 32.0000 1.9690 1.9724 417.5693 418.4410 0.1309 -1.0000 -1.0000 3851400 1587098403.50 151.5368 59.9994 32.0000 1.9684 1.9718 417.6037 418.4757 0.1310 -1.0000 -1.0000 3851463 1587098403.60 151.5368 59.9994 32.0000 1.9683 1.9717 417.5940 418.4664 0.1311 -1.0000 -1.0000 3851525 1587098403.70 151.5368 59.9994 32.0000 1.9687 1.9721 417.5657 418.4387 0.1311 -1.0000 -1.0000 3851759 1587098403.80 151.5045 59.9994 32.0000 1.9692 1.9726 417.4512 418.3231 0.1310 -1.0000 -1.0000 3851822 1587098403.90 151.4969 59.9994 32.0000 1.9688 1.9722 417.5164 418.3891 0.1310 -1.0000 -1.0000 3851885 1587098404.00 151.4969 59.9994 32.0000 1.9683 1.9717 417.7574 418.6300 0.1310 -1.0000 -1.0000 3851947 1587098404.10 151.4969 59.9994 32.0000 1.9684 1.9718 417.6210 418.4935 0.1310 -1.0000 -1.0000 3852009 1587098404.20 151.4969 59.9994 32.0000 1.9688 1.9722 417.4768 418.3494 0.1311 -1.0000 -1.0000 3852088 1587098404.30 151.4969 59.9994 32.0000 1.9688 1.9722 417.5065 418.3789 0.1310 -1.0000 -1.0000 3852150 1587098404.40 151.5379 59.9994 32.0000 1.9685 1.9719 417.6593 418.5308 0.1309 -1.0000 -1.0000 3852212 1587098404.50 151.5379 59.9994 32.0000 1.9683 1.9717 417.6771 418.5507 0.1311 -1.0000 -1.0000 3852275 1587098404.60 151.5379 59.9994 32.0000 1.9690 1.9724 417.7139 418.5865 0.1310 -1.0000 -1.0000 3852353 1587098404.70 151.5379 59.9994 32.0000 1.9690 1.9724 417.4805 418.3532 0.1311 -1.0000 -1.0000 3852415 1587098404.80 151.5379 59.9994 32.0000 1.9687 1.9721 417.5454 418.4171 0.1309 -1.0000 -1.0000 3852478 1587098404.90 151.4923 59.9986 32.0000 1.9679 1.9713 417.6419 418.5136 0.1309 -1.0000 -1.0000 3852541 1587098405.00 151.4923 59.9986 32.0000 1.9676 1.9710 417.7635 418.6359 0.1310 -1.0000 -1.0000 3852603 1587098405.10 151.4923 59.9986 32.0000 1.9685 1.9718 417.4812 418.3537 0.1311 -1.0000 -1.0000 3852666 1587098405.20 151.4923 59.9986 32.0000 1.9677 1.9711 417.4813 418.3537 0.1310 -1.0000 -1.0000 3852744 1587098405.30 151.4923 59.9986 32.0000 1.9675 1.9709 417.6023 418.4729 0.1308 -1.0000 -1.0000 3852806 1587098405.40 151.4589 59.9986 32.0000 1.9679 1.9713 417.6262 418.4979 0.1309 -1.0000 -1.0000 3852884 1587098405.50 151.4044 59.9986 32.0000 1.9682 1.9716 417.4573 418.3294 0.1310 -1.0000 -1.0000 3852947 1587098405.60 151.4044 59.9986 32.0000 1.9684 1.9718 417.3945 418.2671 0.1310 -1.0000 -1.0000 3853009 1587098405.70 151.4044 59.9986 32.0000 1.9685 1.9719 417.4414 418.3127 0.1309 -1.0000 -1.0000 3853072 1587098405.80 151.4044 59.9986 32.0000 1.9677 1.9711 417.6003 418.4727 0.1310 -1.0000 -1.0000 3853306 1587098405.90 151.4044 59.9986 32.0000 1.9681 1.9715 417.6355 418.5080 0.1310 -1.0000 -1.0000 3853368 1587098406.00 151.4175 59.9986 32.0000 1.9681 1.9715 417.5626 418.4356 0.1311 -1.0000 -1.0000 3853447 1587098406.10 151.5252 59.9986 32.0000 1.9685 1.9719 417.3960 418.2683 0.1311 -1.0000 -1.0000 3853509 1587098406.20 151.5252 59.9986 32.0000 1.9681 1.9715 417.5806 418.4539 0.1311 -1.0000 -1.0000 3853571 1587098406.30 151.5252 59.9986 32.0000 1.9678 1.9712 417.7235 418.5967 0.1311 -1.0000 -1.0000 3854072 1587098406.40 151.5252 59.9986 32.0000 1.9680 1.9714 417.5091 418.3820 0.1311 -1.0000 -1.0000 3854134 1587098406.50 151.5252 59.9986 32.0000 1.9680 1.9714 417.4435 418.3169 0.1311 -1.0000 -1.0000 3854197 1587098406.60 151.4050 59.9986 32.0000 1.9667 1.9701 417.6912 418.5632 0.1310 -1.0000 -1.0000 3854274 1587098406.70 151.4050 59.9986 32.0000 1.9674 1.9707 417.5952 418.4679 0.1310 -1.0000 -1.0000 3854337 1587098406.80 151.4050 59.9986 32.0000 1.9675 1.9709 417.5928 418.4655 0.1311 -1.0000 -1.0000 3854571 1587098406.90 151.4050 59.9986 32.0000 1.9677 1.9711 417.4478 418.3201 0.1310 -1.0000 -1.0000 3854634 1587098407.00 151.4050 59.9986 32.0000 1.9677 1.9710 417.5954 418.4675 0.1310 -1.0000 -1.0000 3854697 1587098407.10 151.4323 59.9986 32.0000 1.9674 1.9708 417.6788 418.5520 0.1311 -1.0000 -1.0000 3854759 1587098407.20 151.4600 59.9986 32.0000 1.9676 1.9710 417.7538 418.6274 0.1312 -1.0000 -1.0000 3854837 1587098407.30 151.4600 59.9986 32.0000 1.9681 1.9715 417.6118 418.4857 0.1312 -1.0000 -1.0000 3854899 1587098407.40 151.4600 59.9986 32.0000 1.9682 1.9716 417.6444 418.5181 0.1312 -1.0000 -1.0000 3855040 1587098407.50 151.4600 59.9986 32.0000 1.9675 1.9709 417.7136 418.5874 0.1312 -1.0000 -1.0000 3855102 1587098407.60 151.4600 59.9986 32.0000 1.9675 1.9709 417.6189 418.4915 0.1310 -1.0000 -1.0000 3855165 1587098407.70 151.5247 59.9986 32.0000 1.9688 1.9722 417.4680 418.3417 0.1312 -1.0000 -1.0000 3855227 1587098407.80 151.5247 59.9986 32.0000 1.9677 1.9711 417.4539 418.3263 0.1311 -1.0000 -1.0000 3855290 1587098407.90 151.5247 59.9986 32.0000 1.9678 1.9712 417.5276 418.4001 0.1310 -1.0000 -1.0000 3855587 1587098408.00 151.5247 59.9986 32.0000 1.9675 1.9709 417.6670 418.5401 0.1311 -1.0000 -1.0000 3855649 1587098408.10 151.5247 59.9986 32.0000 1.9676 1.9710 417.6005 418.4743 0.1312 -1.0000 -1.0000 3855712 1587098408.20 151.5247 59.9986 32.0000 1.9677 1.9711 417.4760 418.3512 0.1314 -1.0000 -1.0000 3855774 1587098408.30 151.4126 59.9986 32.0000 1.9683 1.9717 417.4362 418.3090 0.1311 -1.0000 -1.0000 3855852 1587098408.40 151.4126 59.9986 32.0000 1.9676 1.9710 417.4969 418.3696 0.1311 -1.0000 -1.0000 3856290 1587098408.50 151.4126 59.9986 32.0000 1.9679 1.9713 417.5662 418.4397 0.1312 -1.0000 -1.0000 3856352 1587098408.60 151.4126 59.9986 32.0000 1.9690 1.9724 417.4647 418.3372 0.1311 -1.0000 -1.0000 3856430 1587098408.70 151.4126 59.9986 32.0000 1.9680 1.9714 417.5402 418.4134 0.1312 -1.0000 -1.0000 3856493 1587098408.80 151.4300 59.9986 32.0000 1.9674 1.9708 417.7196 418.5925 0.1310 -1.0000 -1.0000 3856555 1587098408.90 151.5428 59.9986 32.0000 1.9678 1.9712 417.6913 418.5647 0.1312 -1.0000 -1.0000 3856821 1587098409.00 151.5428 59.9986 32.0000 1.9686 1.9720 417.6168 418.4909 0.1312 -1.0000 -1.0000 3856883 1587098409.10 151.5428 59.9986 32.0000 1.9681 1.9715 417.4613 418.3348 0.1311 -1.0000 -1.0000 3856946 1587098409.20 151.5428 59.9986 32.0000 1.9681 1.9714 417.5435 418.4158 0.1311 -1.0000 -1.0000 3857024 1587098409.30 151.5428 59.9986 32.0000 1.9673 1.9707 417.5881 418.4618 0.1312 -1.0000 -1.0000 3857071 1587098409.40 151.4861 59.9986 32.0000 1.9674 1.9708 417.7514 418.6247 0.1312 -1.0000 -1.0000 3857289 1587098409.50 151.4861 59.9986 32.0000 1.9674 1.9708 417.5790 418.4528 0.1311 -1.0000 -1.0000 3857352 1587098409.60 151.4861 59.9986 32.0000 1.9677 1.9711 417.4063 418.2788 0.1311 -1.0000 -1.0000 3857414 1587098409.70 151.4861 59.9986 32.0000 1.9680 1.9714 417.4589 418.3315 0.1311 -1.0000 -1.0000 3857492 1587098409.80 151.4861 59.9986 32.0000 1.9676 1.9710 417.6227 418.4956 0.1311 -1.0000 -1.0000 3857555 1587098409.90 151.4294 59.9986 32.0000 1.9673 1.9706 417.6300 418.5027 0.1311 -1.0000 -1.0000 3857617 1587098410.00 151.4240 59.9986 32.0000 1.9684 1.9718 417.5487 418.4223 0.1312 -1.0000 -1.0000 3857696 1587098410.10 151.4240 59.9986 32.0000 1.9688 1.9722 417.4361 418.3094 0.1312 -1.0000 -1.0000 3857758 1587098410.20 151.4240 59.9986 32.0000 1.9686 1.9720 417.3939 418.2658 0.1310 -1.0000 -1.0000 3857820 1587098410.30 151.4240 59.9986 32.0000 1.9677 1.9711 417.5902 418.4625 0.1310 -1.0000 -1.0000 3857899 1587098410.40 151.4289 59.9986 32.0000 1.9687 1.9721 417.7460 418.6191 0.1311 -1.0000 -1.0000 3858070 1587098410.50 151.5708 59.9986 32.0000 1.9684 1.9718 417.7395 418.6141 0.1313 -1.0000 -1.0000 3858133 1587098410.60 151.5708 59.9986 32.0000 1.9683 1.9717 417.5059 418.3797 0.1312 -1.0000 -1.0000 3858211 1587098410.70 151.5708 59.9986 32.0000 1.9680 1.9714 417.6201 418.4941 0.1312 -1.0000 -1.0000 3858274 1587098410.80 151.5708 59.9986 32.0000 1.9671 1.9705 417.6570 418.5299 0.1311 -1.0000 -1.0000 3858336 1587098410.90 151.5708 59.9986 32.0000 1.9682 1.9716 417.7013 418.5749 0.1311 -1.0000 -1.0000 3858523 1587098411.00 151.5237 59.9986 32.0000 1.9684 1.9718 417.5513 418.4250 0.1312 -1.0000 -1.0000 3858586 1587098411.10 151.4362 59.9986 32.0000 1.9679 1.9713 417.4226 418.2948 0.1311 -1.0000 -1.0000 3858649 1587098411.20 151.4362 59.9986 32.0000 1.9681 1.9715 417.4512 418.3242 0.1311 -1.0000 -1.0000 3858727 1587098411.30 151.4362 59.9986 32.0000 1.9677 1.9711 417.6127 418.4868 0.1313 -1.0000 -1.0000 3858789 1587098411.40 151.4362 59.9986 32.0000 1.9677 1.9711 417.5534 418.4271 0.1312 -1.0000 -1.0000 3859289 1587098411.50 151.4362 59.9986 32.0000 1.9686 1.9720 417.4568 418.3298 0.1312 -1.0000 -1.0000 3859351 1587098411.60 151.5420 59.9986 32.0000 1.9682 1.9716 417.4970 418.3702 0.1312 -1.0000 -1.0000 3859414 1587098411.70 151.5420 59.9986 32.0000 1.9684 1.9718 417.4624 418.3358 0.1312 -1.0000 -1.0000 3859476 1587098411.80 151.5420 59.9986 32.0000 1.9675 1.9709 417.6916 418.5661 0.1313 -1.0000 -1.0000 3859570 1587098411.90 151.5420 59.9986 32.0000 1.9685 1.9719 417.5826 418.4554 0.1311 -1.0000 -1.0000 3859633 1587098412.00 151.5420 59.9986 32.0000 1.9683 1.9717 417.4817 418.3542 0.1310 -1.0000 -1.0000 3859820 1587098412.10 151.5420 59.9986 32.0000 1.9687 1.9721 417.4859 418.3588 0.1312 -1.0000 -1.0000 3859883 1587098412.20 151.5571 59.9986 32.0000 1.9678 1.9711 417.7209 418.5954 0.1312 -1.0000 -1.0000 3859945 1587098412.30 151.5571 59.9986 32.0000 1.9668 1.9702 417.6955 418.5691 0.1312 -1.0000 -1.0000 3900023 1587098412.40 151.5571 59.9986 32.0000 1.9686 1.9720 417.5923 418.4662 0.1313 -1.0000 -1.0000 3900086 1587098412.50 151.5571 59.9986 32.0000 1.9690 1.9724 417.3763 418.2504 0.1312 -1.0000 -1.0000 3900273 1587098412.60 151.5571 59.9986 32.0000 1.9685 1.9719 417.4863 418.3588 0.1311 -1.0000 -1.0000 3900336 1587098412.70 151.5533 59.9986 32.0000 1.9675 1.9709 417.5540 418.4279 0.1313 -1.0000 -1.0000 3900398 1587098412.80 151.5533 59.9986 32.0000 1.9674 1.9708 417.6151 418.4893 0.1313 -1.0000 -1.0000 3900461 1587098412.90 151.5533 59.9986 32.0000 1.9692 1.9726 417.4214 418.2951 0.1312 -1.0000 -1.0000 3900539 1587098413.00 151.5533 59.9986 32.0000 1.9688 1.9722 417.5249 418.3985 0.1312 -1.0000 -1.0000 3900820 1587098413.10 151.5533 59.9986 32.0000 1.9683 1.9717 417.6896 418.5631 0.1312 -1.0000 -1.0000 3900882 1587098413.20 151.5696 59.9986 32.0000 1.9682 1.9716 417.7135 418.5878 0.1313 -1.0000 -1.0000 3900945 1587098413.30 151.5890 59.9986 32.0000 1.9679 1.9713 417.5459 418.4195 0.1311 -1.0000 -1.0000 3901007 1587098413.40 151.5890 59.9986 32.0000 1.9690 1.9724 417.4008 418.2739 0.1313 -1.0000 -1.0000 3901085 1587098413.50 151.5890 59.9986 32.0000 1.9683 1.9717 417.4680 418.3422 0.1313 -1.0000 -1.0000 3901320 1587098413.60 151.5890 59.9986 32.0000 1.9678 1.9712 417.7193 418.5928 0.1311 -1.0000 -1.0000 3901367 1587098413.70 151.5890 59.9986 32.0000 1.9683 1.9717 417.7565 418.6304 0.1312 -1.0000 -1.0000 3901445 1587098413.80 151.5499 59.9986 32.0000 1.9678 1.9712 417.5964 418.4722 0.1316 -1.0000 -1.0000 3901507 1587098413.90 151.5499 59.9986 32.0000 1.9681 1.9715 417.5331 418.4074 0.1313 -1.0000 -1.0000 3901570 1587098414.00 151.5499 59.9986 32.0000 1.9686 1.9720 417.5264 418.4001 0.1313 -1.0000 -1.0000 3902522 1587098414.10 151.5499 59.9986 32.0000 1.9678 1.9711 417.6670 418.5412 0.1312 -1.0000 -1.0000 3902585 1587098414.20 151.5499 59.9986 32.0000 1.9673 1.9707 417.6389 418.5125 0.1312 -1.0000 -1.0000 3902648 1587098414.30 151.5499 59.9986 32.0000 1.9692 1.9726 417.5120 418.3858 0.1313 -1.0000 -1.0000 3902726 1587098414.40 151.3945 59.9986 32.0000 1.9675 1.9709 417.4377 418.3114 0.1312 -1.0000 -1.0000 3902788 1587098414.50 151.3945 59.9986 32.0000 1.9682 1.9715 417.4523 418.3247 0.1311 -1.0000 -1.0000 3902851 1587098414.60 151.3945 59.9986 32.0000 1.9673 1.9707 417.6054 418.4785 0.1311 -1.0000 -1.0000 3902929 1587098414.70 151.3945 59.9986 32.0000 1.9674 1.9708 417.3690 418.2418 0.1312 -1.0000 -1.0000 3902991 1587098414.80 151.3945 59.9986 32.0000 1.9683 1.9717 417.4183 418.2905 0.1311 -1.0000 -1.0000 3903054 1587098414.90 151.4204 59.9986 32.0000 1.9682 1.9716 417.4502 418.3226 0.1310 -1.0000 -1.0000 3903116 1587098415.00 151.4729 59.9986 32.0000 1.9683 1.9717 417.5564 418.4285 0.1310 -1.0000 -1.0000 3903179 1587098415.10 151.4729 59.9986 32.0000 1.9690 1.9724 417.5153 418.3889 0.1312 -1.0000 -1.0000 3903241 1587098415.20 151.4729 59.9986 32.0000 1.9688 1.9722 417.4489 418.3224 0.1312 -1.0000 -1.0000 3903319 1587098415.30 151.4729 59.9986 32.0000 1.9677 1.9711 417.4997 418.3730 0.1311 -1.0000 -1.0000 3903382 1587098415.40 151.4729 59.9986 32.0000 1.9674 1.9707 417.7053 418.5784 0.1311 -1.0000 -1.0000 3903460 1587098415.50 151.4341 59.9986 32.0000 1.9677 1.9711 417.6063 418.4800 0.1311 -1.0000 -1.0000 3903522 1587098415.60 151.4341 59.9986 32.0000 1.9691 1.9725 417.4739 418.3463 0.1310 -1.0000 -1.0000 3903585 1587098415.70 151.4341 59.9986 32.0000 1.9682 1.9716 417.3797 418.2527 0.1312 -1.0000 -1.0000 3903663 1587098415.80 151.4341 59.9986 32.0000 1.9682 1.9716 417.5914 418.4642 0.1310 -1.0000 -1.0000 3903725 1587098415.90 151.4341 59.9986 32.0000 1.9682 1.9716 417.6638 418.5371 0.1312 -1.0000 -1.0000 3903788 1587098416.00 151.4341 59.9986 32.0000 1.9677 1.9711 417.6715 418.5447 0.1311 -1.0000 -1.0000 3903850 1587098416.10 151.4341 59.9986 32.0000 1.9691 1.9725 417.4936 418.3665 0.1311 -1.0000 -1.0000 3904038 1587098416.20 151.4341 59.9986 32.0000 1.9686 1.9720 417.5415 418.4147 0.1312 -1.0000 -1.0000 3904100 1587098416.30 151.4341 59.9986 32.0000 1.9674 1.9708 417.7189 418.5921 0.1311 -1.0000 -1.0000 3904163 1587098416.40 151.4341 59.9986 32.0000 1.9676 1.9710 417.6856 418.5584 0.1311 -1.0000 -1.0000 3904225 1587098416.50 151.4382 59.9986 32.0000 1.9681 1.9715 417.5422 418.4147 0.1310 -1.0000 -1.0000 3904288 1587098416.60 151.5064 59.9986 32.0000 1.9692 1.9725 417.5235 418.3968 0.1312 -1.0000 -1.0000 3905038 1587098416.70 151.5064 59.9986 32.0000 1.9686 1.9720 417.5733 418.4463 0.1310 -1.0000 -1.0000 3905100 1587098416.80 151.5064 59.9986 32.0000 1.9675 1.9708 417.7204 418.5928 0.1310 -1.0000 -1.0000 3905163 1587098416.90 151.5064 59.9986 32.0000 1.9675 1.9709 417.6086 418.4817 0.1311 -1.0000 -1.0000 3905241 1587098417.00 151.5064 59.9986 32.0000 1.9688 1.9722 417.3598 418.2320 0.1311 -1.0000 -1.0000 3905303 1587098417.10 151.5056 59.9986 32.0000 1.9686 1.9719 417.5163 418.3897 0.1312 -1.0000 -1.0000 3905366 1587098417.20 151.5050 59.9986 32.0000 1.9673 1.9706 417.5695 418.4420 0.1310 -1.0000 -1.0000 3905428 1587098417.30 151.5050 59.9986 32.0000 1.9670 1.9704 417.5345 418.4070 0.1310 -1.0000 -1.0000 3905491 1587098417.40 151.5050 59.9986 32.0000 1.9681 1.9715 417.3904 418.2630 0.1311 -1.0000 -1.0000 3905569 1587098417.50 151.5050 59.9986 32.0000 1.9686 1.9720 417.4846 418.3571 0.1311 -1.0000 -1.0000 3905631 1587098417.60 151.5050 59.9986 32.0000 1.9678 1.9712 417.6072 418.4806 0.1311 -1.0000 -1.0000 3905694 1587098417.70 151.4893 59.9986 32.0000 1.9678 1.9711 417.5956 418.4686 0.1311 -1.0000 -1.0000 3905819 1587098417.80 151.4893 59.9986 32.0000 1.9678 1.9712 417.4952 418.3677 0.1310 -1.0000 -1.0000 3905897 1587098417.90 151.4893 59.9986 32.0000 1.9686 1.9720 417.3721 418.2439 0.1310 -1.0000 -1.0000 3905959 1587098418.00 151.4893 59.9986 32.0000 1.9686 1.9720 417.3917 418.2639 0.1310 -1.0000 -1.0000 3906022 1587098418.10 151.4893 59.9986 32.0000 1.9675 1.9709 417.6464 418.5194 0.1311 -1.0000 -1.0000 3906084 1587098418.20 151.4976 59.9986 32.0000 1.9677 1.9711 417.6497 418.5231 0.1311 -1.0000 -1.0000 3906147 1587098418.30 151.5307 59.9986 32.0000 1.9683 1.9717 417.5732 418.4449 0.1310 -1.0000 -1.0000 3906225 1587098418.40 151.5307 59.9986 32.0000 1.9690 1.9724 417.5507 418.4227 0.1309 -1.0000 -1.0000 3906288 1587098418.50 151.5307 59.9986 32.0000 1.9679 1.9713 417.6669 418.5393 0.1310 -1.0000 -1.0000 3906350 1587098418.60 151.5307 59.9986 32.0000 1.9680 1.9713 417.6111 418.4839 0.1311 -1.0000 -1.0000 3906428 1587098418.70 151.5307 59.9986 32.0000 1.9676 1.9710 417.5211 418.3935 0.1310 -1.0000 -1.0000 3906491 1587098418.80 151.5281 59.9986 32.0000 1.9680 1.9713 417.5450 418.4166 0.1309 -1.0000 -1.0000 3906553 1587098418.90 151.4908 59.9986 32.0000 1.9677 1.9711 417.5362 418.4097 0.1311 -1.0000 -1.0000 3906615 1587098419.00 151.4908 59.9986 32.0000 1.9678 1.9712 417.6898 418.5632 0.1312 -1.0000 -1.0000 3906678 1587098419.10 151.4908 59.9986 32.0000 1.9687 1.9721 417.7049 418.5778 0.1310 -1.0000 -1.0000 3906741 1587098419.20 151.4908 59.9986 32.0000 1.9691 1.9724 417.4821 418.3540 0.1311 -1.0000 -1.0000 3907350 1587098419.30 151.4908 59.9986 32.0000 1.9690 1.9724 417.4698 418.3420 0.1309 -1.0000 -1.0000 3907459 1587098419.40 151.6132 59.9986 32.0000 1.9683 1.9716 417.4380 418.3109 0.1311 -1.0000 -1.0000 3907521 1587098419.50 151.6132 59.9986 32.0000 1.9680 1.9713 417.5383 418.4105 0.1311 -1.0000 -1.0000 3907584 1587098419.60 151.6132 59.9986 32.0000 1.9684 1.9718 417.5401 418.4124 0.1309 -1.0000 -1.0000 3907646 1587098419.70 151.6132 59.9986 32.0000 1.9687 1.9720 417.3964 418.2683 0.1310 -1.0000 -1.0000 3907724 1587098419.80 151.6132 59.9986 32.0000 1.9684 1.9718 417.5230 418.3961 0.1311 -1.0000 -1.0000 3907787 1587098419.90 151.6132 59.9986 32.0000 1.9681 1.9714 417.6220 418.4953 0.1312 -1.0000 -1.0000 3907849 1587098420.00 151.4945 59.9984 32.0000 1.9685 1.9719 417.4652 418.3372 0.1310 -1.0000 -1.0000 3907927 1587098420.10 151.4945 59.9984 32.0000 1.9682 1.9716 417.4788 418.3518 0.1311 -1.0000 -1.0000 3907990 1587098420.20 151.4945 59.9984 32.0000 1.9688 1.9722 417.4442 418.3158 0.1309 -1.0000 -1.0000 3908053 1587098420.30 151.4945 59.9984 32.0000 1.9681 1.9715 417.6840 418.5552 0.1308 -1.0000 -1.0000 3908115 1587098420.40 151.4945 59.9984 32.0000 1.9693 1.9727 417.5395 418.4112 0.1310 -1.0000 -1.0000 3908177 1587098420.50 151.5003 59.9984 32.0000 1.9687 1.9721 417.4617 418.3346 0.1311 -1.0000 -1.0000 3908256 1587098420.60 151.5042 59.9984 32.0000 1.9686 1.9720 417.4773 418.3496 0.1311 -1.0000 -1.0000 3908334 1587098420.70 151.5042 59.9984 32.0000 1.9682 1.9716 417.7335 418.6073 0.1312 -1.0000 -1.0000 3908396 1587098420.80 151.5042 59.9984 32.0000 1.9679 1.9713 417.6116 418.4847 0.1311 -1.0000 -1.0000 3908459 1587098420.90 151.5042 59.9984 32.0000 1.9684 1.9718 417.5337 418.4071 0.1312 -1.0000 -1.0000 3908521 1587098421.00 151.5042 59.9984 32.0000 1.9682 1.9715 417.4266 418.2999 0.1312 -1.0000 -1.0000 3908584 1587098421.10 151.5042 59.9984 32.0000 1.9679 1.9713 417.5006 418.3729 0.1309 -1.0000 -1.0000 3908646 1587098421.20 151.5042 59.9984 32.0000 1.9671 1.9704 417.6677 418.5406 0.1311 -1.0000 -1.0000 3908802 1587098421.30 151.5042 59.9984 32.0000 1.9672 1.9706 417.5204 418.3933 0.1311 -1.0000 -1.0000 3908865 1587098421.40 151.5042 59.9984 32.0000 1.9686 1.9720 417.4214 418.2940 0.1311 -1.0000 -1.0000 3908927 1587098421.50 151.5042 59.9984 32.0000 1.9679 1.9713 417.4446 418.3179 0.1312 -1.0000 -1.0000 3908990 1587098421.60 151.5042 59.9984 32.0000 1.9676 1.9710 417.7276 418.6016 0.1312 -1.0000 -1.0000 3909052 1587098421.70 151.5042 59.9984 32.0000 1.9684 1.9718 417.6287 418.5022 0.1311 -1.0000 -1.0000 3909302 1587098421.80 151.5013 59.9984 32.0000 1.9683 1.9717 417.5254 418.3981 0.1311 -1.0000 -1.0000 3909365 1587098421.90 151.5013 59.9984 32.0000 1.9678 1.9711 417.6593 418.5323 0.1311 -1.0000 -1.0000 3909427 1587098422.00 151.5013 59.9984 32.0000 1.9680 1.9714 417.7006 418.5749 0.1313 -1.0000 -1.0000 3909490 1587098422.10 151.5013 59.9984 32.0000 1.9691 1.9724 417.6827 418.5579 0.1313 -1.0000 -1.0000 3909552 1587098422.20 151.5013 59.9984 32.0000 1.9688 1.9722 417.4445 418.3170 0.1311 -1.0000 -1.0000 3909615 1587098422.30 151.5013 59.9984 32.0000 1.9686 1.9720 417.5838 418.4567 0.1311 -1.0000 -1.0000 3909802 1587098422.40 151.5013 59.9984 32.0000 1.9675 1.9708 417.5667 418.4391 0.1310 -1.0000 -1.0000 3909865 1587098422.50 151.5013 59.9984 32.0000 1.9671 1.9705 417.5780 418.4508 0.1311 -1.0000 -1.0000 3909927 1587098422.60 151.5013 59.9984 32.0000 1.9674 1.9708 417.6540 418.5276 0.1311 -1.0000 -1.0000 3910005 1587098422.70 151.5514 59.9984 32.0000 1.9686 1.9720 417.5021 418.3742 0.1310 -1.0000 -1.0000 3910068 1587098422.80 151.5563 59.9984 32.0000 1.9682 1.9716 417.4253 418.2977 0.1311 -1.0000 -1.0000 3910505 1587098422.90 151.5563 59.9984 32.0000 1.9680 1.9714 417.6399 418.5123 0.1310 -1.0000 -1.0000 3910583 1587098423.00 151.5563 59.9984 32.0000 1.9680 1.9714 417.6671 418.5400 0.1311 -1.0000 -1.0000 3910646 1587098423.10 151.5563 59.9984 32.0000 1.9693 1.9727 417.5671 418.4403 0.1311 -1.0000 -1.0000 3910708 1587098423.20 151.4842 59.9984 32.0000 1.9687 1.9721 417.4637 418.3358 0.1311 -1.0000 -1.0000 3910771 1587098423.30 151.4842 59.9984 32.0000 1.9676 1.9710 417.5775 418.4512 0.1312 -1.0000 -1.0000 3911052 1587098423.40 151.4842 59.9984 32.0000 1.9681 1.9715 417.6522 418.5252 0.1311 -1.0000 -1.0000 3911130 1587098423.50 151.4842 59.9984 32.0000 1.9683 1.9717 417.6380 418.5102 0.1310 -1.0000 -1.0000 3911192 1587098423.60 151.4842 59.9984 32.0000 1.9690 1.9724 417.5256 418.3983 0.1311 -1.0000 -1.0000 3911255 1587098423.70 151.4842 59.9984 32.0000 1.9686 1.9720 417.5010 418.3732 0.1309 -1.0000 -1.0000 3911317 1587098423.80 151.5284 59.9984 32.0000 1.9681 1.9715 417.5569 418.4298 0.1311 -1.0000 -1.0000 3911505 1587098423.90 151.5284 59.9984 32.0000 1.9674 1.9708 417.6700 418.5429 0.1311 -1.0000 -1.0000 3911567 1587098424.00 151.5284 59.9984 32.0000 1.9676 1.9710 417.5382 418.4120 0.1313 -1.0000 -1.0000 3911630 1587098424.10 151.5882 59.9984 32.0000 1.9688 1.9722 417.4835 418.3569 0.1312 -1.0000 -1.0000 3911692 1587098424.20 151.5882 59.9984 32.0000 1.9688 1.9722 417.4172 418.2907 0.1312 -1.0000 -1.0000 3911755 1587098424.30 151.5013 59.9984 32.0000 1.9680 1.9714 417.5904 418.4644 0.1312 -1.0000 -1.0000 3912005 1587098424.40 151.3815 59.9984 32.0000 1.9675 1.9709 417.6349 418.5080 0.1311 -1.0000 -1.0000 3912067 1587098424.50 151.3815 59.9984 32.0000 1.9683 1.9717 417.6611 418.5344 0.1311 -1.0000 -1.0000 3912130 1587098424.60 151.3815 59.9984 32.0000 1.9688 1.9721 417.5164 418.3897 0.1311 -1.0000 -1.0000 3912208 1587098424.70 151.3815 59.9984 32.0000 1.9681 1.9715 417.4104 418.2828 0.1311 -1.0000 -1.0000 3912270 1587098424.80 151.3815 59.9984 32.0000 1.9677 1.9711 417.4405 418.3139 0.1312 -1.0000 -1.0000 3912505 1587098424.90 151.4999 59.9981 32.0000 1.9676 1.9710 417.6028 418.4770 0.1312 -1.0000 -1.0000 3912567 1587098425.00 151.4999 59.9981 32.0000 1.9679 1.9713 417.6933 418.5672 0.1312 -1.0000 -1.0000 3912630 1587098425.10 151.4999 59.9981 32.0000 1.9681 1.9715 417.5479 418.4221 0.1313 -1.0000 -1.0000 3912692 1587098425.20 151.4999 59.9981 32.0000 1.9687 1.9721 417.5420 418.4152 0.1311 -1.0000 -1.0000 3912770 1587098425.30 151.4999 59.9981 32.0000 1.9681 1.9715 417.5940 418.4672 0.1312 -1.0000 -1.0000 3912833 1587098425.40 151.4999 59.9981 32.0000 1.9680 1.9714 417.6819 418.5558 0.1312 -1.0000 -1.0000 3912911 1587098425.50 151.4999 59.9981 32.0000 1.9682 1.9716 417.4926 418.3662 0.1312 -1.0000 -1.0000 3912973 1587098425.60 151.4999 59.9981 32.0000 1.9687 1.9721 417.4213 418.2933 0.1310 -1.0000 -1.0000 3913036 1587098425.70 151.5354 59.9981 32.0000 1.9675 1.9709 417.5479 418.4207 0.1312 -1.0000 -1.0000 3913098 1587098425.80 151.5180 59.9981 32.0000 1.9672 1.9706 417.5594 418.4339 0.1313 -1.0000 -1.0000 3913286 1587098425.90 151.5180 59.9981 32.0000 1.9675 1.9709 417.6331 418.5067 0.1311 -1.0000 -1.0000 3913348 1587098426.00 151.5180 59.9981 32.0000 1.9683 1.9717 417.4421 418.3152 0.1312 -1.0000 -1.0000 3913426 1587098426.10 151.5016 59.9981 32.0000 1.9680 1.9714 417.4426 418.3161 0.1313 -1.0000 -1.0000 3913489 1587098426.20 151.4554 59.9981 32.0000 1.9686 1.9720 417.5854 418.4588 0.1311 -1.0000 -1.0000 3913551 1587098426.30 151.4554 59.9981 32.0000 1.9681 1.9715 417.6340 418.5069 0.1311 -1.0000 -1.0000 3914551 1587098426.40 151.4554 59.9981 32.0000 1.9686 1.9720 417.5495 418.4235 0.1312 -1.0000 -1.0000 3914613 1587098426.50 151.4554 59.9981 32.0000 1.9681 1.9714 417.4389 418.3121 0.1312 -1.0000 -1.0000 3914676 1587098426.60 151.4554 59.9981 32.0000 1.9684 1.9718 417.5660 418.4404 0.1313 -1.0000 -1.0000 3914786 1587098426.70 151.5136 59.9981 32.0000 1.9673 1.9707 417.6707 418.5438 0.1312 -1.0000 -1.0000 3914848 1587098426.80 151.5136 59.9981 32.0000 1.9678 1.9712 417.6667 418.5414 0.1313 -1.0000 -1.0000 3914910 1587098426.90 151.5136 59.9981 32.0000 1.9688 1.9722 417.4523 418.3259 0.1311 -1.0000 -1.0000 3914973 1587098427.00 151.5178 59.9981 32.0000 1.9680 1.9714 417.3848 418.2571 0.1312 -1.0000 -1.0000 3915035 1587098427.10 151.5325 59.9981 32.0000 1.9687 1.9721 417.4800 418.3529 0.1311 -1.0000 -1.0000 3915098 1587098427.20 151.4163 59.9981 32.0000 1.9678 1.9712 417.6133 418.4874 0.1313 -1.0000 -1.0000 3915176 1587098427.30 151.4163 59.9981 32.0000 1.9671 1.9705 417.6031 418.4768 0.1311 -1.0000 -1.0000 3915238 1587098427.40 151.4163 59.9981 32.0000 1.9683 1.9717 417.4139 418.2867 0.1311 -1.0000 -1.0000 3915316 1587098427.50 151.4163 59.9981 32.0000 1.9679 1.9712 417.5335 418.4063 0.1311 -1.0000 -1.0000 3915379 1587098427.60 151.4588 59.9981 32.0000 1.9676 1.9710 417.6177 418.4911 0.1311 -1.0000 -1.0000 3915441 1587098427.70 151.4588 59.9981 32.0000 1.9674 1.9708 417.6278 418.5019 0.1313 -1.0000 -1.0000 3915504 1587098427.80 151.4588 59.9981 32.0000 1.9681 1.9715 417.5156 418.3896 0.1312 -1.0000 -1.0000 3915566 1587098427.90 151.4588 59.9981 32.0000 1.9690 1.9724 417.3535 418.2262 0.1312 -1.0000 -1.0000 3915629 1587098428.00 151.4588 59.9981 32.0000 1.9683 1.9717 417.4806 418.3540 0.1312 -1.0000 -1.0000 3915707 1587098428.10 151.4588 59.9981 32.0000 1.9683 1.9717 417.7744 418.6476 0.1310 -1.0000 -1.0000 3915769 1587098428.20 151.4588 59.9981 32.0000 1.9676 1.9710 417.6724 418.5449 0.1310 -1.0000 -1.0000 3915832 1587098428.30 151.4588 59.9981 32.0000 1.9685 1.9719 417.6270 418.4999 0.1310 -1.0000 -1.0000 3915910 1587098428.40 151.4588 59.9981 32.0000 1.9684 1.9718 417.4831 418.3554 0.1311 -1.0000 -1.0000 3916082 1587098428.50 151.4588 59.9981 32.0000 1.9673 1.9707 417.5690 418.4416 0.1310 -1.0000 -1.0000 3916145 1587098428.60 151.4791 59.9981 32.0000 1.9671 1.9704 417.6576 418.5313 0.1312 -1.0000 -1.0000 3916238 1587098428.70 151.4791 59.9981 32.0000 1.9672 1.9706 417.4830 418.3565 0.1312 -1.0000 -1.0000 3916300 1587098428.80 151.4791 59.9981 32.0000 1.9687 1.9721 417.3948 418.2681 0.1312 -1.0000 -1.0000 3916363 1587098428.90 151.4791 59.9981 32.0000 1.9672 1.9706 417.3982 418.2705 0.1310 -1.0000 -1.0000 3916754 1587098429.00 151.4791 59.9981 32.0000 1.9671 1.9704 417.6086 418.4811 0.1310 -1.0000 -1.0000 3916816 1587098429.10 151.4791 59.9981 32.0000 1.9681 1.9715 417.5249 418.3979 0.1312 -1.0000 -1.0000 3916878 1587098429.20 151.4198 59.9981 32.0000 1.9689 1.9723 417.4198 418.2923 0.1310 -1.0000 -1.0000 3916957 1587098429.30 151.4198 59.9981 32.0000 1.9686 1.9720 417.4917 418.3641 0.1310 -1.0000 -1.0000 3917003 1587098429.40 151.4198 59.9981 32.0000 1.9672 1.9706 417.5997 418.4724 0.1311 -1.0000 -1.0000 3917769 1587098429.50 151.4198 59.9981 32.0000 1.9674 1.9707 417.6807 418.5523 0.1309 -1.0000 -1.0000 3917831 1587098429.60 151.4198 59.9981 32.0000 1.9679 1.9713 417.4771 418.3486 0.1310 -1.0000 -1.0000 3917894 1587098429.70 151.4198 59.9981 32.0000 1.9686 1.9720 417.5256 418.3973 0.1309 -1.0000 -1.0000 3917972 1587098429.80 151.4336 59.9981 32.0000 1.9681 1.9715 417.5426 418.4137 0.1308 -1.0000 -1.0000 3918035 1587098429.90 151.6124 59.9991 32.0000 1.9678 1.9712 417.6838 418.5560 0.1311 -1.0000 -1.0000 3918097 1587098430.00 151.6124 59.9991 32.0000 1.9685 1.9719 417.4708 418.3433 0.1309 -1.0000 -1.0000 3918175 1587098430.10 151.6124 59.9991 32.0000 1.9688 1.9722 417.3955 418.2664 0.1309 -1.0000 -1.0000 3918238 1587098430.20 151.6124 59.9991 32.0000 1.9689 1.9723 417.4955 418.3671 0.1308 -1.0000 -1.0000 3918300 1587098430.30 151.6124 59.9991 32.0000 1.9686 1.9720 417.6637 418.5346 0.1308 -1.0000 -1.0000 3918363 1587098430.40 151.5022 59.9991 32.0000 1.9672 1.9705 417.5805 418.4523 0.1309 -1.0000 -1.0000 3918425 1587098430.50 151.5022 59.9991 32.0000 1.9685 1.9719 417.3954 418.2662 0.1308 -1.0000 -1.0000 3918488 1587098430.60 151.5022 59.9991 32.0000 1.9683 1.9717 417.4762 418.3470 0.1308 -1.0000 -1.0000 3918566 1587098430.70 151.5022 59.9991 32.0000 1.9680 1.9714 417.6481 418.5184 0.1307 -1.0000 -1.0000 3918628 1587098430.80 151.5022 59.9991 32.0000 1.9673 1.9707 417.6579 418.5298 0.1309 -1.0000 -1.0000 3918691 1587098430.90 151.5065 59.9991 32.0000 1.9681 1.9714 417.5671 418.4376 0.1307 -1.0000 -1.0000 3918769 1587098431.00 151.5851 59.9991 32.0000 1.9686 1.9719 417.4771 418.3487 0.1309 -1.0000 -1.0000 3918831 1587098431.10 151.5851 59.9991 32.0000 1.9680 1.9714 417.5346 418.4048 0.1307 -1.0000 -1.0000 3918894 1587098431.20 151.5851 59.9991 32.0000 1.9677 1.9710 417.6215 418.4923 0.1308 -1.0000 -1.0000 3918956 1587098431.30 151.5851 59.9991 32.0000 1.9674 1.9708 417.6710 418.5415 0.1307 -1.0000 -1.0000 3919019 1587098431.40 151.5851 59.9991 32.0000 1.9684 1.9718 417.4794 418.3489 0.1305 -1.0000 -1.0000 3919097 1587098431.50 151.5851 59.9991 32.0000 1.9696 1.9730 417.4428 418.3126 0.1307 -1.0000 -1.0000 3919284 1587098431.60 151.5851 59.9991 32.0000 1.9686 1.9720 417.5070 418.3773 0.1308 -1.0000 -1.0000 3919347 1587098431.70 151.5851 59.9991 32.0000 1.9677 1.9711 417.5993 418.4695 0.1306 -1.0000 -1.0000 3919409 1587098431.80 151.5851 59.9991 32.0000 1.9684 1.9718 417.4264 418.2958 0.1306 -1.0000 -1.0000 3919472 1587098431.90 151.5851 59.9991 32.0000 1.9687 1.9721 417.4492 418.3193 0.1307 -1.0000 -1.0000 3919534 1587098432.00 151.4479 59.9991 32.0000 1.9676 1.9710 417.5032 418.3728 0.1306 -1.0000 -1.0000 3919800 1587098432.10 151.4445 59.9991 32.0000 1.9673 1.9706 417.6389 418.5084 0.1305 -1.0000 -1.0000 3919862 1587098432.20 151.4445 59.9991 32.0000 1.9678 1.9712 417.5416 418.4117 0.1307 -1.0000 -1.0000 3919925 1587098432.30 151.4445 59.9991 32.0000 1.9680 1.9714 417.5951 418.4655 0.1307 -1.0000 -1.0000 3919987 1587098432.40 151.4445 59.9991 32.0000 1.9681 1.9715 417.3890 418.2589 0.1307 -1.0000 -1.0000 3920050 1587098432.50 151.4420 59.9991 32.0000 1.9680 1.9714 417.4420 418.3111 0.1306 -1.0000 -1.0000 3920112 1587098432.60 151.4266 59.9991 32.0000 1.9672 1.9706 417.6323 418.5019 0.1306 -1.0000 -1.0000 3920581 1587098432.70 151.4266 59.9991 32.0000 1.9680 1.9714 417.6414 418.5123 0.1307 -1.0000 -1.0000 3920643 1587098432.80 151.4266 59.9991 32.0000 1.9681 1.9715 417.5511 418.4203 0.1305 -1.0000 -1.0000 3920721 1587098432.90 151.4266 59.9991 32.0000 1.9686 1.9720 417.5508 418.4196 0.1305 -1.0000 -1.0000 3920784 1587098433.00 151.4266 59.9991 32.0000 1.9675 1.9708 417.6811 418.5501 0.1305 -1.0000 -1.0000 3920846 1587098433.10 151.5586 59.9991 32.0000 1.9681 1.9715 417.7740 418.6437 0.1305 -1.0000 -1.0000 3921034 1587098433.20 151.5586 59.9991 32.0000 1.9691 1.9725 417.5393 418.4086 0.1306 -1.0000 -1.0000 3921112 1587098433.30 151.5586 59.9991 32.0000 1.9690 1.9724 417.4956 418.3650 0.1306 -1.0000 -1.0000 3921174 1587098433.40 151.5586 59.9991 32.0000 1.9680 1.9714 417.6184 418.4875 0.1305 -1.0000 -1.0000 3921237 1587098433.50 151.5586 59.9991 32.0000 1.9672 1.9706 417.6598 418.5284 0.1304 -1.0000 -1.0000 3921299 1587098433.60 151.4553 59.9991 32.0000 1.9677 1.9711 417.5858 418.4528 0.1302 -1.0000 -1.0000 3921362 1587098433.70 151.4140 59.9991 32.0000 1.9683 1.9716 417.3794 418.2474 0.1304 -1.0000 -1.0000 3921440 1587098433.80 151.4140 59.9991 32.0000 1.9682 1.9716 417.3979 418.2654 0.1303 -1.0000 -1.0000 3921518 1587098433.90 151.4140 59.9991 32.0000 1.9674 1.9708 417.5075 418.3752 0.1304 -1.0000 -1.0000 3921581 1587098434.00 151.4140 59.9991 32.0000 1.9670 1.9704 417.5440 418.4129 0.1305 -1.0000 -1.0000 3921643 1587098434.10 151.4140 59.9991 32.0000 1.9682 1.9716 417.4220 418.2907 0.1304 -1.0000 -1.0000 3921705 1587098434.20 151.4436 59.9991 32.0000 1.9683 1.9717 417.3886 418.2567 0.1304 -1.0000 -1.0000 3921768 1587098434.30 151.4436 59.9991 32.0000 1.9679 1.9713 417.5588 418.4280 0.1306 -1.0000 -1.0000 3921846 1587098434.40 151.4436 59.9991 32.0000 1.9680 1.9714 417.6522 418.5219 0.1306 -1.0000 -1.0000 3921909 1587098434.50 151.4436 59.9991 32.0000 1.9680 1.9714 417.5201 418.3877 0.1303 -1.0000 -1.0000 3921971 1587098434.60 151.4436 59.9991 32.0000 1.9682 1.9716 417.4075 418.2766 0.1306 -1.0000 -1.0000 3922299 1587098434.70 151.4436 59.9991 32.0000 1.9683 1.9717 417.3625 418.2309 0.1304 -1.0000 -1.0000 3922362 1587098434.80 151.5206 59.9984 32.0000 1.9676 1.9709 417.6449 418.5144 0.1306 -1.0000 -1.0000 3922424 1587098434.90 151.5206 59.9984 32.0000 1.9677 1.9711 417.6543 418.5230 0.1304 -1.0000 -1.0000 3922502 1587098435.00 151.5206 59.9984 32.0000 1.9682 1.9716 417.6158 418.4842 0.1304 -1.0000 -1.0000 3922565 1587098435.10 151.5206 59.9984 32.0000 1.9687 1.9720 417.4430 418.3120 0.1305 -1.0000 -1.0000 3922799 1587098435.20 151.5206 59.9984 32.0000 1.9678 1.9712 417.5297 418.3983 0.1305 -1.0000 -1.0000 3922877 1587098435.30 151.4788 59.9984 32.0000 1.9679 1.9713 417.6451 418.5145 0.1306 -1.0000 -1.0000 3922940 1587098435.40 151.4328 59.9984 32.0000 1.9682 1.9716 417.6140 418.4833 0.1305 -1.0000 -1.0000 3923018 1587098435.50 151.4328 59.9984 32.0000 1.9689 1.9723 417.4210 418.2897 0.1305 -1.0000 -1.0000 3923080 1587098435.60 151.4328 59.9984 32.0000 1.9688 1.9721 417.3748 418.2430 0.1304 -1.0000 -1.0000 3923143 1587098435.70 151.4328 59.9984 32.0000 1.9681 1.9715 417.6182 418.4876 0.1305 -1.0000 -1.0000 3923330 1587098435.80 151.4328 59.9984 32.0000 1.9685 1.9719 417.6845 418.5531 0.1305 -1.0000 -1.0000 3923393 1587098435.90 151.3755 59.9984 32.0000 1.9685 1.9718 417.5825 418.4517 0.1305 -1.0000 -1.0000 3923455 1587098436.00 151.3755 59.9984 32.0000 1.9687 1.9721 417.3616 418.2307 0.1306 -1.0000 -1.0000 3923518 1587098436.10 151.3755 59.9984 32.0000 1.9679 1.9713 417.4542 418.3225 0.1304 -1.0000 -1.0000 3923580 1587098436.20 151.3755 59.9984 32.0000 1.9681 1.9715 417.5157 418.3853 0.1307 -1.0000 -1.0000 3924361 1587098436.30 151.3755 59.9984 32.0000 1.9684 1.9718 417.5889 418.4592 0.1306 -1.0000 -1.0000 3924440 1587098436.40 151.4089 59.9984 32.0000 1.9695 1.9729 417.4014 418.2695 0.1305 -1.0000 -1.0000 3924502 1587098436.50 151.5492 59.9984 32.0000 1.9692 1.9726 417.4529 418.3220 0.1306 -1.0000 -1.0000 3924564 1587098436.60 151.5492 59.9984 32.0000 1.9680 1.9714 417.5596 418.4285 0.1304 -1.0000 -1.0000 3924643 1587098436.70 151.5492 59.9984 32.0000 1.9670 1.9704 417.6824 418.5517 0.1306 -1.0000 -1.0000 3924705 1587098436.80 151.5492 59.9984 32.0000 1.9677 1.9710 417.6478 418.5175 0.1305 -1.0000 -1.0000 3924767 1587098436.90 151.5492 59.9984 32.0000 1.9689 1.9722 417.4707 418.3396 0.1305 -1.0000 -1.0000 3924845 1587098437.00 151.4335 59.9984 32.0000 1.9689 1.9723 417.4297 418.2982 0.1304 -1.0000 -1.0000 3924908 1587098437.10 151.4335 59.9984 32.0000 1.9673 1.9707 417.5794 418.4478 0.1304 -1.0000 -1.0000 3924970 1587098437.20 151.4335 59.9984 32.0000 1.9679 1.9713 417.5952 418.4640 0.1305 -1.0000 -1.0000 3925314 1587098437.30 151.4335 59.9984 32.0000 1.9691 1.9725 417.4241 418.2937 0.1306 -1.0000 -1.0000 3925376 1587098437.40 151.4335 59.9984 32.0000 1.9682 1.9715 417.4580 418.3271 0.1305 -1.0000 -1.0000 3925439 1587098437.50 151.4335 59.9984 32.0000 1.9672 1.9705 417.6468 418.5161 0.1306 -1.0000 -1.0000 3925501 1587098437.60 151.4975 59.9984 32.0000 1.9681 1.9715 417.6330 418.5033 0.1307 -1.0000 -1.0000 3925564 1587098437.70 151.4975 59.9984 32.0000 1.9690 1.9724 417.5411 418.4110 0.1306 -1.0000 -1.0000 3925767 1587098437.80 151.4975 59.9984 32.0000 1.9693 1.9726 417.4564 418.3254 0.1305 -1.0000 -1.0000 3925830 1587098437.90 151.4975 59.9984 32.0000 1.9684 1.9718 417.4936 418.3620 0.1304 -1.0000 -1.0000 3925892 1587098438.00 151.4975 59.9984 32.0000 1.9682 1.9716 417.4238 418.2915 0.1304 -1.0000 -1.0000 3925970 1587098438.10 151.4975 59.9984 32.0000 1.9679 1.9712 417.5400 418.4091 0.1305 -1.0000 -1.0000 3926017 1587098438.20 151.5031 59.9984 32.0000 1.9683 1.9717 417.5260 418.3954 0.1307 -1.0000 -1.0000 3926095 1587098438.30 151.5345 59.9984 32.0000 1.9691 1.9725 417.4523 418.3218 0.1306 -1.0000 -1.0000 3926158 1587098438.40 151.5345 59.9984 32.0000 1.9685 1.9718 417.5111 418.3802 0.1305 -1.0000 -1.0000 3926220 1587098438.50 151.5345 59.9984 32.0000 1.9682 1.9716 417.5743 418.4437 0.1306 -1.0000 -1.0000 3926283 1587098438.60 151.5345 59.9984 32.0000 1.9685 1.9718 417.4878 418.3569 0.1305 -1.0000 -1.0000 3926361 1587098438.70 151.5345 59.9984 32.0000 1.9682 1.9716 417.4115 418.2808 0.1306 -1.0000 -1.0000 3926423 1587098438.80 151.4339 59.9984 32.0000 1.9682 1.9715 417.5952 418.4654 0.1307 -1.0000 -1.0000 3926580 1587098438.90 151.4339 59.9984 32.0000 1.9686 1.9719 417.6389 418.5091 0.1306 -1.0000 -1.0000 3926642 1587098439.00 151.4339 59.9984 32.0000 1.9687 1.9721 417.5502 418.4196 0.1306 -1.0000 -1.0000 3926704 1587098439.10 151.4339 59.9984 32.0000 1.9684 1.9718 417.4094 418.2788 0.1306 -1.0000 -1.0000 3926767 1587098439.20 151.4339 59.9984 32.0000 1.9691 1.9724 417.5022 418.3732 0.1308 -1.0000 -1.0000 3926845 1587098439.30 151.4339 59.9984 32.0000 1.9684 1.9717 417.6378 418.5075 0.1306 -1.0000 -1.0000 3927079 1587098439.40 151.6286 59.9984 32.0000 1.9675 1.9709 417.6858 418.5566 0.1308 -1.0000 -1.0000 3927142 1587098439.50 151.6286 59.9984 32.0000 1.9678 1.9712 417.5734 418.4444 0.1308 -1.0000 -1.0000 3927204 1587098439.60 151.6286 59.9984 32.0000 1.9688 1.9721 417.5932 418.4631 0.1306 -1.0000 -1.0000 3927267 1587098439.70 151.6286 59.9984 32.0000 1.9673 1.9707 417.7292 418.5997 0.1307 -1.0000 -1.0000 3927345 1587098439.80 151.6286 59.9984 32.0000 1.9688 1.9722 417.6955 418.5657 0.1306 -1.0000 -1.0000 3927548 1587098439.90 151.6286 59.9984 32.0000 1.9691 1.9725 417.4804 418.3497 0.1306 -1.0000 -1.0000 3927610 1587098440.00 151.5161 59.9992 32.0000 1.9697 1.9731 417.4970 418.3676 0.1308 -1.0000 -1.0000 3927673 1587098440.10 151.5161 59.9992 32.0000 1.9676 1.9710 417.5750 418.4461 0.1308 -1.0000 -1.0000 3927735 1587098440.20 151.5161 59.9992 32.0000 1.9674 1.9708 417.6649 418.5352 0.1307 -1.0000 -1.0000 3927798 1587098440.30 151.5161 59.9992 32.0000 1.9676 1.9710 417.6238 418.4953 0.1309 -1.0000 -1.0000 3928548 1587098440.40 151.5161 59.9992 32.0000 1.9690 1.9724 417.4789 418.3491 0.1307 -1.0000 -1.0000 3928610 1587098440.50 151.5161 59.9992 32.0000 1.9686 1.9719 417.4118 418.2813 0.1307 -1.0000 -1.0000 3928673 1587098440.60 151.5309 59.9992 32.0000 1.9677 1.9710 417.5591 418.4299 0.1308 -1.0000 -1.0000 3928751 1587098440.70 151.5444 59.9992 32.0000 1.9679 1.9713 417.6117 418.4812 0.1307 -1.0000 -1.0000 3928813 1587098440.80 151.5444 59.9992 32.0000 1.9690 1.9723 417.4116 418.2822 0.1307 -1.0000 -1.0000 3928876 1587098440.90 151.5444 59.9992 32.0000 1.9686 1.9720 417.4165 418.2863 0.1307 -1.0000 -1.0000 3928954 1587098441.00 151.5444 59.9992 32.0000 1.9674 1.9708 417.6068 418.4778 0.1307 -1.0000 -1.0000 3929016 1587098441.10 151.5444 59.9992 32.0000 1.9685 1.9719 417.5609 418.4308 0.1308 -1.0000 -1.0000 3929079 1587098441.20 151.4608 59.9992 32.0000 1.9687 1.9721 417.4541 418.3245 0.1307 -1.0000 -1.0000 3929157 1587098441.30 151.4608 59.9992 32.0000 1.9688 1.9722 417.3998 418.2692 0.1306 -1.0000 -1.0000 3929219 1587098441.40 151.4608 59.9992 32.0000 1.9683 1.9717 417.4876 418.3572 0.1306 -1.0000 -1.0000 3929282 1587098441.50 151.4608 59.9992 32.0000 1.9678 1.9712 417.6607 418.5308 0.1307 -1.0000 -1.0000 3929344 1587098441.60 151.4608 59.9992 32.0000 1.9679 1.9712 417.5298 418.4009 0.1308 -1.0000 -1.0000 3929407 1587098441.70 151.4875 59.9992 32.0000 1.9687 1.9721 417.4650 418.3355 0.1308 -1.0000 -1.0000 3929485 1587098441.80 151.5166 59.9992 32.0000 1.9685 1.9718 417.5307 418.4008 0.1307 -1.0000 -1.0000 3929547 1587098441.90 151.5166 59.9992 32.0000 1.9682 1.9716 417.6288 418.4996 0.1308 -1.0000 -1.0000 3929610 1587098442.00 151.5509 59.9992 32.0000 1.9686 1.9720 417.5365 418.4072 0.1307 -1.0000 -1.0000 3929688 1587098442.10 151.5487 59.9992 32.0000 1.9689 1.9722 417.4285 418.2981 0.1307 -1.0000 -1.0000 3929751 1587098442.20 151.5487 59.9992 32.0000 1.9678 1.9712 417.5439 418.4149 0.1307 -1.0000 -1.0000 3929813 1587098442.30 151.5487 59.9992 32.0000 1.9675 1.9709 417.6852 418.5558 0.1308 -1.0000 -1.0000 3930735 1587098442.40 151.5487 59.9992 32.0000 1.9676 1.9710 417.5999 418.4702 0.1307 -1.0000 -1.0000 3930797 1587098442.50 151.5487 59.9992 32.0000 1.9680 1.9714 417.4705 418.3408 0.1307 -1.0000 -1.0000 3930860 1587098442.60 151.5487 59.9992 32.0000 1.9685 1.9719 417.4562 418.3264 0.1308 -1.0000 -1.0000 3930922 1587098442.70 151.5487 59.9992 32.0000 1.9681 1.9715 417.4778 418.3480 0.1307 -1.0000 -1.0000 3931000 1587098442.80 151.5487 59.9992 32.0000 1.9681 1.9715 417.5617 418.4322 0.1308 -1.0000 -1.0000 3931063 1587098442.90 151.4581 59.9992 32.0000 1.9670 1.9704 417.6634 418.5344 0.1308 -1.0000 -1.0000 3931141 1587098443.00 151.4581 59.9992 32.0000 1.9677 1.9711 417.5216 418.3916 0.1306 -1.0000 -1.0000 3931203 1587098443.10 151.4581 59.9992 32.0000 1.9678 1.9712 417.5365 418.4067 0.1307 -1.0000 -1.0000 3931266 1587098443.20 151.4581 59.9992 32.0000 1.9676 1.9709 417.7268 418.5988 0.1310 -1.0000 -1.0000 3931328 1587098443.30 151.4581 59.9992 32.0000 1.9681 1.9715 417.6348 418.5054 0.1307 -1.0000 -1.0000 3931391 1587098443.40 151.5162 59.9992 32.0000 1.9696 1.9730 417.3895 418.2597 0.1308 -1.0000 -1.0000 3931563 1587098443.50 151.5573 59.9992 32.0000 1.9690 1.9724 417.4323 418.3032 0.1308 -1.0000 -1.0000 3931625 1587098443.60 151.5573 59.9992 32.0000 1.9684 1.9718 417.4849 418.3552 0.1308 -1.0000 -1.0000 3931688 1587098443.70 151.5573 59.9992 32.0000 1.9680 1.9713 417.5369 418.4078 0.1308 -1.0000 -1.0000 3931750 1587098443.80 151.5573 59.9992 32.0000 1.9679 1.9712 417.6918 418.5622 0.1307 -1.0000 -1.0000 3931812 1587098443.90 151.5573 59.9992 32.0000 1.9682 1.9716 417.4802 418.3514 0.1308 -1.0000 -1.0000 3932047 1587098444.00 151.4716 59.9992 32.0000 1.9683 1.9717 417.4236 418.2943 0.1308 -1.0000 -1.0000 3932109 1587098444.10 151.4716 59.9992 32.0000 1.9678 1.9712 417.5013 418.3715 0.1307 -1.0000 -1.0000 3932172 1587098444.20 151.4716 59.9992 32.0000 1.9674 1.9708 417.5261 418.3976 0.1309 -1.0000 -1.0000 3932250 1587098444.30 151.4716 59.9992 32.0000 1.9681 1.9715 417.4160 418.2868 0.1307 -1.0000 -1.0000 3932312 1587098444.40 151.4716 59.9992 32.0000 1.9685 1.9719 417.4723 418.3424 0.1308 -1.0000 -1.0000 3932375 1587098444.50 151.4769 59.9992 32.0000 1.9678 1.9712 417.6870 418.5578 0.1307 -1.0000 -1.0000 3932438 1587098444.60 151.5160 59.9992 32.0000 1.9683 1.9717 417.7010 418.5714 0.1307 -1.0000 -1.0000 3932515 1587098444.70 151.5160 59.9992 32.0000 1.9690 1.9724 417.4838 418.3555 0.1310 -1.0000 -1.0000 3932578 1587098444.80 151.5160 59.9992 32.0000 1.9691 1.9725 417.4305 418.3017 0.1309 -1.0000 -1.0000 3932641 1587098444.90 151.5160 59.9992 32.0000 1.9687 1.9720 417.6070 418.4781 0.1308 -1.0000 -1.0000 3932719 1587098445.00 151.5160 59.9992 32.0000 1.9682 1.9715 417.6558 418.5276 0.1309 -1.0000 -1.0000 3932781 1587098445.10 151.6113 59.9989 32.0000 1.9682 1.9716 417.5933 418.4647 0.1308 -1.0000 -1.0000 3932844 1587098445.20 151.6113 59.9989 32.0000 1.9689 1.9723 417.4285 418.2991 0.1309 -1.0000 -1.0000 3932906 1587098445.30 151.6113 59.9989 32.0000 1.9673 1.9707 417.6757 418.5480 0.1310 -1.0000 -1.0000 3932969 1587098445.40 151.6113 59.9989 32.0000 1.9675 1.9709 417.6744 418.5469 0.1309 -1.0000 -1.0000 3933047 1587098445.50 151.6113 59.9989 32.0000 1.9677 1.9711 417.4976 418.3683 0.1309 -1.0000 -1.0000 3933109 1587098445.60 151.4875 59.9989 32.0000 1.9681 1.9714 417.3953 418.2663 0.1308 -1.0000 -1.0000 3933172 1587098445.70 151.4820 59.9989 32.0000 1.9677 1.9711 417.5848 418.4574 0.1310 -1.0000 -1.0000 3933250 1587098445.80 151.4820 59.9989 32.0000 1.9674 1.9708 417.6750 418.5468 0.1309 -1.0000 -1.0000 3933312 1587098445.90 151.4820 59.9989 32.0000 1.9682 1.9716 417.5557 418.4287 0.1311 -1.0000 -1.0000 3933547 1587098446.00 151.4820 59.9989 32.0000 1.9681 1.9715 417.4244 418.2971 0.1310 -1.0000 -1.0000 3933609 1587098446.10 151.4820 59.9989 32.0000 1.9682 1.9716 417.5243 418.3959 0.1309 -1.0000 -1.0000 3933687 1587098446.20 151.5853 59.9989 32.0000 1.9675 1.9709 417.6623 418.5345 0.1310 -1.0000 -1.0000 3933750 1587098446.30 151.5853 59.9989 32.0000 1.9673 1.9707 417.6080 418.4801 0.1310 -1.0000 -1.0000 3933828 1587098446.40 151.5853 59.9989 32.0000 1.9691 1.9724 417.3970 418.2686 0.1309 -1.0000 -1.0000 3933890 1587098446.50 151.5853 59.9989 32.0000 1.9675 1.9709 417.5426 418.4143 0.1309 -1.0000 -1.0000 3934265 1587098446.60 151.5853 59.9989 32.0000 1.9679 1.9713 417.5101 418.3825 0.1310 -1.0000 -1.0000 3934328 1587098446.70 151.4633 59.9989 32.0000 1.9680 1.9714 417.5090 418.3813 0.1311 -1.0000 -1.0000 3934390 1587098446.80 151.4633 59.9989 32.0000 1.9686 1.9720 417.4060 418.2782 0.1310 -1.0000 -1.0000 3934453 1587098446.90 151.4633 59.9989 32.0000 1.9683 1.9717 417.4556 418.3277 0.1310 -1.0000 -1.0000 3934531 1587098447.00 151.4633 59.9989 32.0000 1.9677 1.9711 417.6080 418.4808 0.1311 -1.0000 -1.0000 3934750 1587098447.10 151.4633 59.9989 32.0000 1.9684 1.9717 417.4846 418.3576 0.1311 -1.0000 -1.0000 3934812 1587098447.20 151.4767 59.9989 32.0000 1.9681 1.9715 417.4657 418.3391 0.1311 -1.0000 -1.0000 3934890 1587098447.30 151.4943 59.9989 32.0000 1.9683 1.9717 417.3932 418.2654 0.1310 -1.0000 -1.0000 3934952 1587098447.40 151.4943 59.9989 32.0000 1.9684 1.9718 417.4049 418.2769 0.1310 -1.0000 -1.0000 3935031 1587098447.50 151.4943 59.9989 32.0000 1.9681 1.9715 417.6816 418.5539 0.1309 -1.0000 -1.0000 3935093 1587098447.60 151.4943 59.9989 32.0000 1.9681 1.9715 417.5888 418.4613 0.1311 -1.0000 -1.0000 3935155 1587098447.70 151.4943 59.9989 32.0000 1.9687 1.9721 417.3931 418.2663 0.1312 -1.0000 -1.0000 3935234 1587098447.80 151.5689 59.9989 32.0000 1.9684 1.9718 417.4402 418.3137 0.1312 -1.0000 -1.0000 3935296 1587098447.90 151.5689 59.9989 32.0000 1.9668 1.9702 417.6465 418.5192 0.1310 -1.0000 -1.0000 3935359 1587098448.00 151.5689 59.9989 32.0000 1.9673 1.9706 417.5748 418.4483 0.1312 -1.0000 -1.0000 3935593 1587098448.10 151.5689 59.9989 32.0000 1.9680 1.9714 417.4017 418.2748 0.1311 -1.0000 -1.0000 3935655 1587098448.20 151.5689 59.9989 32.0000 1.9677 1.9711 417.5328 418.4057 0.1311 -1.0000 -1.0000 3935718 1587098448.30 151.4000 59.9989 32.0000 1.9674 1.9708 417.6616 418.5340 0.1309 -1.0000 -1.0000 3935796 1587098448.40 151.4000 59.9989 32.0000 1.9681 1.9715 417.5525 418.4245 0.1310 -1.0000 -1.0000 3935859 1587098448.50 151.4000 59.9989 32.0000 1.9691 1.9725 417.3857 418.2585 0.1311 -1.0000 -1.0000 3936265 1587098448.60 151.4000 59.9989 32.0000 1.9676 1.9709 417.5086 418.3817 0.1311 -1.0000 -1.0000 3936343 1587098448.70 151.4000 59.9989 32.0000 1.9683 1.9717 417.5761 418.4480 0.1311 -1.0000 -1.0000 3936405 1587098448.80 151.4000 59.9989 32.0000 1.9690 1.9724 417.4774 418.3514 0.1313 -1.0000 -1.0000 3936468 1587098448.90 151.5624 59.9989 32.0000 1.9695 1.9729 417.4459 418.3185 0.1310 -1.0000 -1.0000 3936546 1587098449.00 151.5624 59.9989 32.0000 1.9684 1.9718 417.4093 418.2806 0.1310 -1.0000 -1.0000 3936796 1587098449.10 151.5624 59.9989 32.0000 1.9681 1.9715 417.4533 418.3260 0.1311 -1.0000 -1.0000 3936858 1587098449.20 151.5624 59.9989 32.0000 1.9675 1.9709 417.5989 418.4716 0.1311 -1.0000 -1.0000 3936936 1587098449.30 151.5624 59.9989 32.0000 1.9682 1.9716 417.5011 418.3747 0.1312 -1.0000 -1.0000 3937014 1587098449.40 151.5339 59.9989 32.0000 1.9692 1.9726 417.4071 418.2804 0.1312 -1.0000 -1.0000 3937077 1587098449.50 151.5323 59.9989 32.0000 1.9684 1.9718 417.4609 418.3341 0.1312 -1.0000 -1.0000 3937139 1587098449.60 151.5323 59.9989 32.0000 1.9679 1.9713 417.4814 418.3540 0.1310 -1.0000 -1.0000 3937202 1587098449.70 151.5323 59.9989 32.0000 1.9678 1.9712 417.4755 418.3481 0.1311 -1.0000 -1.0000 3937280 1587098449.80 151.5323 59.9989 32.0000 1.9688 1.9722 417.5177 418.3911 0.1311 -1.0000 -1.0000 3937342 1587098449.90 151.5223 59.9989 32.0000 1.9685 1.9718 417.3543 418.2269 0.1312 -1.0000 -1.0000 3937405 1587098450.00 151.4252 59.9988 32.0000 1.9688 1.9722 417.5199 418.3935 0.1311 -1.0000 -1.0000 3937483 1587098450.10 151.4252 59.9988 32.0000 1.9676 1.9710 417.6596 418.5335 0.1312 -1.0000 -1.0000 3937842 1587098450.20 151.4252 59.9988 32.0000 1.9675 1.9709 417.6669 418.5404 0.1311 -1.0000 -1.0000 3937905 1587098450.30 151.4252 59.9988 32.0000 1.9683 1.9717 417.5051 418.3772 0.1310 -1.0000 -1.0000 3937968 1587098450.40 151.4252 59.9988 32.0000 1.9690 1.9723 417.4102 418.2824 0.1310 -1.0000 -1.0000 3938030 1587098450.50 151.4927 59.9988 32.0000 1.9677 1.9710 417.5115 418.3839 0.1311 -1.0000 -1.0000 3938093 1587098450.60 151.4927 59.9988 32.0000 1.9675 1.9709 417.5628 418.4350 0.1309 -1.0000 -1.0000 3938873 1587098450.70 151.4927 59.9988 32.0000 1.9682 1.9716 417.5933 418.4648 0.1309 -1.0000 -1.0000 3938936 1587098450.80 151.4927 59.9988 32.0000 1.9686 1.9720 417.4988 418.3708 0.1310 -1.0000 -1.0000 3938998 1587098450.90 151.4927 59.9988 32.0000 1.9676 1.9709 417.6706 418.5430 0.1310 -1.0000 -1.0000 3939076 1587098451.00 151.5437 59.9988 32.0000 1.9676 1.9710 417.6418 418.5145 0.1311 -1.0000 -1.0000 3939139 1587098451.10 151.5488 59.9988 32.0000 1.9676 1.9710 417.5016 418.3745 0.1311 -1.0000 -1.0000 3939201 1587098451.20 151.5488 59.9988 32.0000 1.9683 1.9717 417.3463 418.2169 0.1307 -1.0000 -1.0000 3939280 1587098451.30 151.5488 59.9988 32.0000 1.9680 1.9714 417.3619 418.2351 0.1311 -1.0000 -1.0000 3939326 1587098451.40 151.5488 59.9988 32.0000 1.9684 1.9718 417.5130 418.3848 0.1309 -1.0000 -1.0000 3939404 1587098451.50 151.5488 59.9988 32.0000 1.9680 1.9714 417.6524 418.5232 0.1308 -1.0000 -1.0000 3939467 1587098451.60 151.4231 59.9988 32.0000 1.9682 1.9715 417.5198 418.3916 0.1309 -1.0000 -1.0000 3939529 1587098451.70 151.4231 59.9988 32.0000 1.9685 1.9718 417.3872 418.2584 0.1309 -1.0000 -1.0000 3939608 1587098451.80 151.4231 59.9988 32.0000 1.9684 1.9718 417.4559 418.3271 0.1309 -1.0000 -1.0000 3939670 1587098451.90 151.4231 59.9988 32.0000 1.9682 1.9715 417.5001 418.3711 0.1308 -1.0000 -1.0000 3939733 1587098452.00 151.4231 59.9988 32.0000 1.9681 1.9715 417.4866 418.3576 0.1309 -1.0000 -1.0000 3939811 1587098452.10 151.5842 59.9988 32.0000 1.9684 1.9717 417.4087 418.2793 0.1308 -1.0000 -1.0000 3939889 1587098452.20 151.5842 59.9988 32.0000 1.9683 1.9717 417.4315 418.3032 0.1310 -1.0000 -1.0000 3939936 1587098452.30 151.5842 59.9988 32.0000 1.9678 1.9712 417.5094 418.3809 0.1308 -1.0000 -1.0000 3940014 1587098452.40 151.5842 59.9988 32.0000 1.9675 1.9708 417.6289 418.5011 0.1309 -1.0000 -1.0000 3940076 1587098452.50 151.5842 59.9988 32.0000 1.9680 1.9714 417.7423 418.6141 0.1309 -1.0000 -1.0000 3940139 1587098452.60 151.5562 59.9988 32.0000 1.9677 1.9711 417.5459 418.4175 0.1309 -1.0000 -1.0000 3940529 1587098452.70 151.4772 59.9988 32.0000 1.9688 1.9722 417.3918 418.2627 0.1309 -1.0000 -1.0000 3940592 1587098452.80 151.4772 59.9988 32.0000 1.9673 1.9707 417.5790 418.4507 0.1308 -1.0000 -1.0000 3940654 1587098452.90 151.4772 59.9988 32.0000 1.9679 1.9713 417.6423 418.5147 0.1310 -1.0000 -1.0000 3940717 1587098453.00 151.4772 59.9988 32.0000 1.9676 1.9710 417.6625 418.5327 0.1307 -1.0000 -1.0000 3940779 1587098453.10 151.4772 59.9988 32.0000 1.9684 1.9717 417.4162 418.2863 0.1308 -1.0000 -1.0000 3941060 1587098453.20 151.4695 59.9988 32.0000 1.9685 1.9719 417.5549 418.4265 0.1309 -1.0000 -1.0000 3941138 1587098453.30 151.4695 59.9988 32.0000 1.9681 1.9715 417.5356 418.4061 0.1308 -1.0000 -1.0000 3941201 1587098453.40 151.4695 59.9988 32.0000 1.9689 1.9723 417.6626 418.5346 0.1309 -1.0000 -1.0000 3941279 1587098453.50 151.4695 59.9988 32.0000 1.9690 1.9724 417.5158 418.3876 0.1310 -1.0000 -1.0000 3941326 1587098453.60 151.4695 59.9988 32.0000 1.9683 1.9717 417.4333 418.3042 0.1308 -1.0000 -1.0000 3941404 1587098453.70 151.5738 59.9988 32.0000 1.9682 1.9716 417.5566 418.4270 0.1308 -1.0000 -1.0000 3941513 1587098453.80 151.5738 59.9988 32.0000 1.9677 1.9711 417.6662 418.5374 0.1308 -1.0000 -1.0000 3941576 1587098453.90 151.5738 59.9988 32.0000 1.9688 1.9722 417.5406 418.4120 0.1309 -1.0000 -1.0000 3941638 1587098454.00 151.5738 59.9988 32.0000 1.9690 1.9724 417.4414 418.3122 0.1308 -1.0000 -1.0000 3941701 1587098454.10 151.5738 59.9988 32.0000 1.9678 1.9712 417.5346 418.4047 0.1307 -1.0000 -1.0000 3941763 1587098454.20 151.5644 59.9988 32.0000 1.9674 1.9708 417.6079 418.4785 0.1308 -1.0000 -1.0000 3942045 1587098454.30 151.4740 59.9988 32.0000 1.9683 1.9717 417.4762 418.3479 0.1309 -1.0000 -1.0000 3942123 1587098454.40 151.4740 59.9988 32.0000 1.9688 1.9721 417.4120 418.2826 0.1307 -1.0000 -1.0000 3942185 1587098454.50 151.4740 59.9988 32.0000 1.9679 1.9713 417.5380 418.4095 0.1309 -1.0000 -1.0000 3942248 1587098454.60 151.4740 59.9988 32.0000 1.9673 1.9706 417.6641 418.5354 0.1308 -1.0000 -1.0000 3942326 1587098454.70 151.4740 59.9988 32.0000 1.9677 1.9711 417.5184 418.3897 0.1309 -1.0000 -1.0000 3942388 1587098454.80 151.4903 59.9989 32.0000 1.9686 1.9719 417.4535 418.3252 0.1308 -1.0000 -1.0000 3942451 1587098454.90 151.4903 59.9989 32.0000 1.9680 1.9714 417.3945 418.2649 0.1308 -1.0000 -1.0000 3942513 1587098455.00 151.4903 59.9989 32.0000 1.9681 1.9715 417.5072 418.3779 0.1307 -1.0000 -1.0000 3942576 1587098455.10 151.4903 59.9989 32.0000 1.9677 1.9711 417.6899 418.5606 0.1307 -1.0000 -1.0000 3942654 1587098455.20 151.4903 59.9989 32.0000 1.9678 1.9711 417.6683 418.5392 0.1308 -1.0000 -1.0000 3943060 1587098455.30 151.5505 59.9989 32.0000 1.9681 1.9715 417.4016 418.2725 0.1308 -1.0000 -1.0000 3943122 1587098455.40 151.5689 59.9989 32.0000 1.9681 1.9715 417.4818 418.3528 0.1308 -1.0000 -1.0000 3943200 1587098455.50 151.5689 59.9989 32.0000 1.9676 1.9709 417.6612 418.5320 0.1307 -1.0000 -1.0000 3943263 1587098455.60 151.5689 59.9989 32.0000 1.9680 1.9714 417.6867 418.5589 0.1309 -1.0000 -1.0000 3943325 1587098455.70 151.5689 59.9989 32.0000 1.9680 1.9714 417.3628 418.2336 0.1308 -1.0000 -1.0000 3943528 1587098455.80 151.5689 59.9989 32.0000 1.9685 1.9719 417.3199 418.1898 0.1307 -1.0000 -1.0000 3943591 1587098455.90 151.4480 59.9989 32.0000 1.9684 1.9718 417.4857 418.3559 0.1308 -1.0000 -1.0000 3943653 1587098456.00 151.4480 59.9989 32.0000 1.9681 1.9715 417.5448 418.4161 0.1308 -1.0000 -1.0000 3943716 1587098456.10 151.4480 59.9989 32.0000 1.9684 1.9718 417.5954 418.4667 0.1308 -1.0000 -1.0000 3943778 1587098456.20 151.4480 59.9989 32.0000 1.9679 1.9713 417.5229 418.3922 0.1307 -1.0000 -1.0000 3944013 1587098456.30 151.4480 59.9989 32.0000 1.9685 1.9719 417.3427 418.2133 0.1308 -1.0000 -1.0000 3944091 1587098456.40 151.5195 59.9989 32.0000 1.9681 1.9715 417.4797 418.3510 0.1309 -1.0000 -1.0000 3944154 1587098456.50 151.5195 59.9989 32.0000 1.9680 1.9714 417.5587 418.4298 0.1308 -1.0000 -1.0000 3944216 1587098456.60 151.5195 59.9989 32.0000 1.9689 1.9722 417.4771 418.3479 0.1309 -1.0000 -1.0000 3944278 1587098456.70 151.5195 59.9989 32.0000 1.9691 1.9725 417.3470 418.2186 0.1309 -1.0000 -1.0000 3945013 1587098456.80 151.5195 59.9989 32.0000 1.9679 1.9713 417.5705 418.4415 0.1309 -1.0000 -1.0000 3945091 1587098456.90 151.5344 59.9989 32.0000 1.9677 1.9711 417.6280 418.5003 0.1309 -1.0000 -1.0000 3945169 1587098457.00 151.5792 59.9989 32.0000 1.9675 1.9709 417.6723 418.5444 0.1309 -1.0000 -1.0000 3945247 1587098457.10 151.5792 59.9989 32.0000 1.9682 1.9715 417.4940 418.3652 0.1309 -1.0000 -1.0000 3945309 1587098457.20 151.5792 59.9989 32.0000 1.9686 1.9720 417.3876 418.2576 0.1306 -1.0000 -1.0000 3945372 1587098457.30 151.5792 59.9989 32.0000 1.9681 1.9715 417.3799 418.2508 0.1309 -1.0000 -1.0000 3945450 1587098457.40 151.5792 59.9989 32.0000 1.9677 1.9710 417.6059 418.4769 0.1308 -1.0000 -1.0000 3945606 1587098457.50 151.3657 59.9989 32.0000 1.9679 1.9713 417.4499 418.3211 0.1309 -1.0000 -1.0000 3945669 1587098457.60 151.3607 59.9989 32.0000 1.9688 1.9722 417.3472 418.2188 0.1309 -1.0000 -1.0000 3945747 1587098457.70 151.3607 59.9989 32.0000 1.9683 1.9717 417.4123 418.2830 0.1308 -1.0000 -1.0000 3945809 1587098457.80 151.3607 59.9989 32.0000 1.9678 1.9712 417.5231 418.3946 0.1309 -1.0000 -1.0000 3945872 1587098457.90 151.3607 59.9989 32.0000 1.9677 1.9711 417.6655 418.5364 0.1308 -1.0000 -1.0000 3945934 1587098458.00 151.3607 59.9989 32.0000 1.9687 1.9721 417.4970 418.3692 0.1310 -1.0000 -1.0000 3946012 1587098458.10 151.5513 59.9989 32.0000 1.9685 1.9719 417.4015 418.2733 0.1310 -1.0000 -1.0000 3946075 1587098458.20 151.5513 59.9989 32.0000 1.9686 1.9720 417.4384 418.3086 0.1307 -1.0000 -1.0000 3946138 1587098458.30 151.5513 59.9989 32.0000 1.9675 1.9709 417.5516 418.4224 0.1308 -1.0000 -1.0000 3946215 1587098458.40 151.5513 59.9989 32.0000 1.9677 1.9711 417.6621 418.5336 0.1309 -1.0000 -1.0000 3946278 1587098458.50 151.5513 59.9989 32.0000 1.9682 1.9716 417.6542 418.5263 0.1309 -1.0000 -1.0000 3946341 1587098458.60 151.5513 59.9989 32.0000 1.9688 1.9722 417.5308 418.4019 0.1309 -1.0000 -1.0000 3946403 1587098458.70 151.5513 59.9989 32.0000 1.9688 1.9722 417.4493 418.3214 0.1310 -1.0000 -1.0000 3946466 1587098458.80 151.5513 59.9989 32.0000 1.9680 1.9714 417.5849 418.4564 0.1309 -1.0000 -1.0000 3946528 1587098458.90 151.5513 59.9989 32.0000 1.9683 1.9716 417.5938 418.4663 0.1311 -1.0000 -1.0000 3946606 1587098459.00 151.5513 59.9989 32.0000 1.9686 1.9720 417.4372 418.3086 0.1308 -1.0000 -1.0000 3946669 1587098459.10 151.5513 59.9989 32.0000 1.9685 1.9719 417.3843 418.2553 0.1308 -1.0000 -1.0000 3946731 1587098459.20 151.4517 59.9989 32.0000 1.9674 1.9708 417.4944 418.3659 0.1310 -1.0000 -1.0000 3946809 1587098459.30 151.4517 59.9989 32.0000 1.9678 1.9712 417.6108 418.4815 0.1307 -1.0000 -1.0000 3947543 1587098459.40 151.4517 59.9989 32.0000 1.9683 1.9717 417.5304 418.4025 0.1310 -1.0000 -1.0000 3947621 1587098459.50 151.4517 59.9989 32.0000 1.9683 1.9717 417.3853 418.2573 0.1310 -1.0000 -1.0000 3947684 1587098459.60 151.4517 59.9989 32.0000 1.9684 1.9718 417.3455 418.2172 0.1309 -1.0000 -1.0000 3947746 1587098459.70 151.5922 59.9985 32.0000 1.9681 1.9715 417.4626 418.3338 0.1309 -1.0000 -1.0000 3947809 1587098459.80 151.5922 59.9985 32.0000 1.9677 1.9711 417.6032 418.4753 0.1310 -1.0000 -1.0000 3947902 1587098459.90 151.5922 59.9985 32.0000 1.9688 1.9722 417.4589 418.3301 0.1308 -1.0000 -1.0000 3947965 1587098460.00 151.5922 59.9985 32.0000 1.9685 1.9719 417.4205 418.2916 0.1309 -1.0000 -1.0000 3948043 1587098460.10 151.5922 59.9985 32.0000 1.9678 1.9712 417.5129 418.3848 0.1309 -1.0000 -1.0000 3948106 1587098460.20 151.5922 59.9985 32.0000 1.9676 1.9709 417.6427 418.5146 0.1309 -1.0000 -1.0000 3948168 1587098460.30 151.5922 59.9985 32.0000 1.9681 1.9715 417.5951 418.4668 0.1309 -1.0000 -1.0000 3948512 1587098460.40 151.4691 59.9985 32.0000 1.9678 1.9712 417.4409 418.3131 0.1310 -1.0000 -1.0000 3948574 1587098460.50 151.4691 59.9985 32.0000 1.9679 1.9713 417.4968 418.3688 0.1310 -1.0000 -1.0000 3948637 1587098460.60 151.4691 59.9985 32.0000 1.9674 1.9707 417.5670 418.4402 0.1312 -1.0000 -1.0000 3948715 1587098460.70 151.4691 59.9985 32.0000 1.9677 1.9711 417.6069 418.4783 0.1308 -1.0000 -1.0000 3948777 1587098460.80 151.4691 59.9985 32.0000 1.9687 1.9721 417.5180 418.3893 0.1309 -1.0000 -1.0000 3948840 1587098460.90 151.5305 59.9985 32.0000 1.9688 1.9722 417.4698 418.3418 0.1311 -1.0000 -1.0000 3948902 1587098461.00 151.5440 59.9985 32.0000 1.9683 1.9717 417.4668 418.3390 0.1310 -1.0000 -1.0000 3948965 1587098461.10 151.5440 59.9985 32.0000 1.9683 1.9717 417.6198 418.4922 0.1310 -1.0000 -1.0000 3949027 1587098461.20 151.5440 59.9985 32.0000 1.9680 1.9714 417.5622 418.4336 0.1308 -1.0000 -1.0000 3949105 1587098461.30 151.5440 59.9985 32.0000 1.9688 1.9722 417.4423 418.3148 0.1310 -1.0000 -1.0000 3949168 1587098461.40 151.5440 59.9985 32.0000 1.9689 1.9723 417.3731 418.2441 0.1308 -1.0000 -1.0000 3949246 1587098461.50 151.5077 59.9985 32.0000 1.9678 1.9712 417.4258 418.2975 0.1310 -1.0000 -1.0000 3949308 1587098461.60 151.5077 59.9985 32.0000 1.9675 1.9709 417.5513 418.4240 0.1309 -1.0000 -1.0000 3949371 1587098461.70 151.5077 59.9985 32.0000 1.9679 1.9713 417.4475 418.3180 0.1309 -1.0000 -1.0000 3949433 1587098461.80 151.5077 59.9985 32.0000 1.9684 1.9718 417.3783 418.2509 0.1311 -1.0000 -1.0000 3949511 1587098461.90 151.5077 59.9985 32.0000 1.9682 1.9715 417.3839 418.2557 0.1310 -1.0000 -1.0000 3949574 1587098462.00 151.4393 59.9985 32.0000 1.9675 1.9709 417.5912 418.4643 0.1310 -1.0000 -1.0000 3949636 1587098462.10 151.4363 59.9985 32.0000 1.9683 1.9716 417.4554 418.3281 0.1311 -1.0000 -1.0000 3949699 1587098462.20 151.4363 59.9985 32.0000 1.9682 1.9716 417.4205 418.2931 0.1311 -1.0000 -1.0000 3949761 1587098462.30 151.4363 59.9985 32.0000 1.9679 1.9713 417.4437 418.3165 0.1311 -1.0000 -1.0000 3949840 1587098462.40 151.4363 59.9985 32.0000 1.9680 1.9714 417.5887 418.4618 0.1311 -1.0000 -1.0000 3949902 1587098462.50 151.4754 59.9985 32.0000 1.9686 1.9720 417.6361 418.5067 0.1308 -1.0000 -1.0000 3949965 1587098462.60 151.5508 59.9985 32.0000 1.9685 1.9718 417.5832 418.4561 0.1311 -1.0000 -1.0000 3950043 1587098462.70 151.5508 59.9985 32.0000 1.9688 1.9722 417.4477 418.3192 0.1309 -1.0000 -1.0000 3950105 1587098462.80 151.5508 59.9985 32.0000 1.9676 1.9710 417.5812 418.4538 0.1310 -1.0000 -1.0000 3950168 1587098462.90 151.5508 59.9985 32.0000 1.9678 1.9711 417.6420 418.5141 0.1310 -1.0000 -1.0000 3950355 1587098463.00 151.5508 59.9985 32.0000 1.9671 1.9705 417.5000 418.3724 0.1310 -1.0000 -1.0000 3950417 1587098463.10 151.3825 59.9985 32.0000 1.9677 1.9710 417.5140 418.3870 0.1311 -1.0000 -1.0000 3950480 1587098463.20 151.3825 59.9985 32.0000 1.9671 1.9705 417.5903 418.4634 0.1311 -1.0000 -1.0000 3950543 1587098463.30 151.3825 59.9985 32.0000 1.9671 1.9705 417.5212 418.3937 0.1310 -1.0000 -1.0000 3950605 1587098463.40 151.3825 59.9985 32.0000 1.9680 1.9714 417.3875 418.2587 0.1309 -1.0000 -1.0000 3951620 1587098463.50 151.3825 59.9985 32.0000 1.9688 1.9722 417.3975 418.2697 0.1311 -1.0000 -1.0000 3951683 1587098463.60 151.4425 59.9985 32.0000 1.9684 1.9718 417.4995 418.3726 0.1312 -1.0000 -1.0000 3951745 1587098463.70 151.4425 59.9985 32.0000 1.9675 1.9709 417.5582 418.4305 0.1310 -1.0000 -1.0000 3951808 1587098463.80 151.4425 59.9985 32.0000 1.9671 1.9705 417.5992 418.4722 0.1311 -1.0000 -1.0000 3951870 1587098463.90 151.4425 59.9985 32.0000 1.9682 1.9716 417.4165 418.2889 0.1311 -1.0000 -1.0000 3951933 1587098464.00 151.4425 59.9985 32.0000 1.9687 1.9721 417.3994 418.2718 0.1311 -1.0000 -1.0000 3952011 1587098464.10 151.4425 59.9985 32.0000 1.9684 1.9718 417.4325 418.3050 0.1311 -1.0000 -1.0000 3952073 1587098464.20 151.5198 59.9985 32.0000 1.9677 1.9710 417.4521 418.3249 0.1311 -1.0000 -1.0000 3952136 1587098464.30 151.5198 59.9985 32.0000 1.9680 1.9714 417.3612 418.2344 0.1312 -1.0000 -1.0000 3952214 1587098464.40 151.5198 59.9985 32.0000 1.9682 1.9716 417.3539 418.2259 0.1309 -1.0000 -1.0000 3952276 1587098464.50 151.5198 59.9985 32.0000 1.9675 1.9709 417.5454 418.4180 0.1311 -1.0000 -1.0000 3952339 1587098464.60 151.5198 59.9985 32.0000 1.9681 1.9715 417.5407 418.4126 0.1310 -1.0000 -1.0000 3952417 1587098464.70 151.4819 59.9975 32.0000 1.9685 1.9719 417.4873 418.3602 0.1312 -1.0000 -1.0000 3952480 1587098464.80 151.4819 59.9975 32.0000 1.9683 1.9717 417.3272 418.1995 0.1310 -1.0000 -1.0000 3952542 1587098464.90 151.4819 59.9975 32.0000 1.9681 1.9715 417.4557 418.3279 0.1310 -1.0000 -1.0000 3952620 1587098465.00 151.4819 59.9975 32.0000 1.9687 1.9721 417.5772 418.4496 0.1310 -1.0000 -1.0000 3952683 1587098465.10 151.4819 59.9975 32.0000 1.9679 1.9713 417.6508 418.5244 0.1311 -1.0000 -1.0000 3952745 1587098465.20 151.4783 59.9975 32.0000 1.9677 1.9711 417.5531 418.4250 0.1310 -1.0000 -1.0000 3952808 1587098465.30 151.4709 59.9975 32.0000 1.9682 1.9716 417.4473 418.3195 0.1310 -1.0000 -1.0000 3952886 1587098465.40 151.4709 59.9975 32.0000 1.9683 1.9717 417.5135 418.3856 0.1310 -1.0000 -1.0000 3953120 1587098465.50 151.4709 59.9975 32.0000 1.9678 1.9711 417.6060 418.4792 0.1311 -1.0000 -1.0000 3953183 1587098465.60 151.4709 59.9975 32.0000 1.9676 1.9710 417.6235 418.4963 0.1310 -1.0000 -1.0000 3953245 1587098465.70 151.4709 59.9975 32.0000 1.9688 1.9722 417.4538 418.3284 0.1313 -1.0000 -1.0000 3953307 1587098465.80 151.5376 59.9975 32.0000 1.9680 1.9714 417.4683 418.3412 0.1311 -1.0000 -1.0000 3953386 1587098465.90 151.5376 59.9975 32.0000 1.9685 1.9719 417.4948 418.3677 0.1311 -1.0000 -1.0000 3953448 1587098466.00 151.5376 59.9975 32.0000 1.9680 1.9714 417.5371 418.4102 0.1312 -1.0000 -1.0000 3953573 1587098466.10 151.5376 59.9975 32.0000 1.9676 1.9710 417.6875 418.5609 0.1311 -1.0000 -1.0000 3953636 1587098466.20 151.5376 59.9975 32.0000 1.9681 1.9715 417.6464 418.5190 0.1310 -1.0000 -1.0000 3953698 1587098466.30 151.4334 59.9975 32.0000 1.9694 1.9728 417.4644 418.3365 0.1310 -1.0000 -1.0000 3953776 1587098466.40 151.4167 59.9975 32.0000 1.9676 1.9710 417.4951 418.3674 0.1311 -1.0000 -1.0000 3953839 1587098466.50 151.4167 59.9975 32.0000 1.9674 1.9708 417.4960 418.3680 0.1310 -1.0000 -1.0000 3954136 1587098466.60 151.4167 59.9975 32.0000 1.9675 1.9709 417.6260 418.4989 0.1311 -1.0000 -1.0000 3954198 1587098466.70 151.4167 59.9975 32.0000 1.9670 1.9704 417.5425 418.4155 0.1311 -1.0000 -1.0000 3954261 1587098466.80 151.4167 59.9975 32.0000 1.9683 1.9717 417.3788 418.2507 0.1310 -1.0000 -1.0000 3954323 1587098466.90 151.4637 59.9975 32.0000 1.9689 1.9723 417.4068 418.2792 0.1310 -1.0000 -1.0000 3954401 1587098467.00 151.4637 59.9975 32.0000 1.9680 1.9714 417.5893 418.4618 0.1311 -1.0000 -1.0000 3955338 1587098467.10 151.4637 59.9975 32.0000 1.9684 1.9717 417.7170 418.5899 0.1311 -1.0000 -1.0000 3955401 1587098467.20 151.4637 59.9975 32.0000 1.9679 1.9713 417.6512 418.5251 0.1312 -1.0000 -1.0000 3955463 1587098467.30 151.4637 59.9975 32.0000 1.9683 1.9717 417.4677 418.3396 0.1310 -1.0000 -1.0000 3955526 1587098467.40 151.5416 59.9975 32.0000 1.9686 1.9720 417.4449 418.3179 0.1311 -1.0000 -1.0000 3955604 1587098467.50 151.5663 59.9975 32.0000 1.9686 1.9720 417.5997 418.4722 0.1310 -1.0000 -1.0000 3955666 1587098467.60 151.5663 59.9975 32.0000 1.9685 1.9719 417.7218 418.5946 0.1310 -1.0000 -1.0000 3955729 1587098467.70 151.5663 59.9975 32.0000 1.9689 1.9723 417.6454 418.5183 0.1311 -1.0000 -1.0000 3955807 1587098467.80 151.5663 59.9975 32.0000 1.9680 1.9714 417.4534 418.3254 0.1310 -1.0000 -1.0000 3955854 1587098467.90 151.5663 59.9975 32.0000 1.9678 1.9712 417.4709 418.3427 0.1310 -1.0000 -1.0000 3955932 1587098468.00 151.5144 59.9975 32.0000 1.9670 1.9703 417.6648 418.5370 0.1310 -1.0000 -1.0000 3955994 1587098468.10 151.5144 59.9975 32.0000 1.9675 1.9708 417.7994 418.6730 0.1312 -1.0000 -1.0000 3956057 1587098468.20 151.5144 59.9975 32.0000 1.9687 1.9721 417.6602 418.5336 0.1311 -1.0000 -1.0000 3956119 1587098468.30 151.5144 59.9975 32.0000 1.9689 1.9723 417.4712 418.3438 0.1311 -1.0000 -1.0000 3956197 1587098468.40 151.5144 59.9975 32.0000 1.9687 1.9721 417.4966 418.3698 0.1311 -1.0000 -1.0000 3956260 1587098468.50 151.5378 59.9975 32.0000 1.9688 1.9722 417.5287 418.4008 0.1311 -1.0000 -1.0000 3956323 1587098468.60 151.5378 59.9975 32.0000 1.9682 1.9715 417.6067 418.4799 0.1311 -1.0000 -1.0000 3956385 1587098468.70 151.5378 59.9975 32.0000 1.9689 1.9723 417.5728 418.4463 0.1312 -1.0000 -1.0000 3956463 1587098468.80 151.5378 59.9975 32.0000 1.9684 1.9718 417.4408 418.3143 0.1311 -1.0000 -1.0000 3956526 1587098468.90 151.5378 59.9975 32.0000 1.9681 1.9715 417.5789 418.4516 0.1311 -1.0000 -1.0000 3956588 1587098469.00 151.5689 59.9975 32.0000 1.9680 1.9714 417.6913 418.5650 0.1311 -1.0000 -1.0000 3956775 1587098469.10 151.5779 59.9975 32.0000 1.9686 1.9720 417.6850 418.5577 0.1311 -1.0000 -1.0000 3956838 1587098469.20 151.5779 59.9975 32.0000 1.9681 1.9715 417.5382 418.4110 0.1311 -1.0000 -1.0000 3956916 1587098469.30 151.5779 59.9975 32.0000 1.9689 1.9723 417.4526 418.3259 0.1312 -1.0000 -1.0000 3956978 1587098469.40 151.5779 59.9975 32.0000 1.9679 1.9713 417.5399 418.4120 0.1309 -1.0000 -1.0000 3957041 1587098469.50 151.5779 59.9975 32.0000 1.9678 1.9712 417.6247 418.4985 0.1312 -1.0000 -1.0000 3957791 1587098469.60 151.4330 59.9975 32.0000 1.9681 1.9715 417.7038 418.5770 0.1311 -1.0000 -1.0000 3957853 1587098469.70 151.4330 59.9975 32.0000 1.9680 1.9714 417.5463 418.4186 0.1310 -1.0000 -1.0000 3957931 1587098469.80 151.4330 59.9975 32.0000 1.9680 1.9714 417.4722 418.3442 0.1310 -1.0000 -1.0000 3957994 1587098469.90 151.4330 59.9975 32.0000 1.9681 1.9715 417.6261 418.4998 0.1312 -1.0000 -1.0000 3958056 1587098470.00 151.4330 59.9975 32.0000 1.9682 1.9716 417.7096 418.5831 0.1311 -1.0000 -1.0000 3958213 1587098470.10 151.6297 59.9982 32.0000 1.9693 1.9727 417.5570 418.4309 0.1312 -1.0000 -1.0000 3958275 1587098470.20 151.6466 59.9982 32.0000 1.9693 1.9727 417.5171 418.3900 0.1311 -1.0000 -1.0000 3958338 1587098470.30 151.6466 59.9982 32.0000 1.9686 1.9720 417.5584 418.4321 0.1312 -1.0000 -1.0000 3958416 1587098470.40 151.6466 59.9982 32.0000 1.9685 1.9719 417.6270 418.4999 0.1311 -1.0000 -1.0000 3958478 1587098470.50 151.6466 59.9982 32.0000 1.9679 1.9713 417.6121 418.4861 0.1312 -1.0000 -1.0000 3958541 1587098470.60 151.6428 59.9982 32.0000 1.9688 1.9722 417.5416 418.4139 0.1310 -1.0000 -1.0000 3958619 1587098470.70 151.5564 59.9982 32.0000 1.9689 1.9723 417.4274 418.2988 0.1310 -1.0000 -1.0000 3958666 1587098470.80 151.5564 59.9982 32.0000 1.9690 1.9724 417.4808 418.3540 0.1311 -1.0000 -1.0000 3958744 1587098470.90 151.5564 59.9982 32.0000 1.9677 1.9711 417.6995 418.5726 0.1311 -1.0000 -1.0000 3958806 1587098471.00 151.5564 59.9982 32.0000 1.9679 1.9713 417.6756 418.5487 0.1311 -1.0000 -1.0000 3958869 1587098471.10 151.5564 59.9982 32.0000 1.9681 1.9715 417.4763 418.3497 0.1312 -1.0000 -1.0000 3958931 1587098471.20 151.5287 59.9982 32.0000 1.9682 1.9716 417.4129 418.2866 0.1312 -1.0000 -1.0000 3959009 1587098471.30 151.5287 59.9982 32.0000 1.9682 1.9716 417.4703 418.3434 0.1311 -1.0000 -1.0000 3959072 1587098471.40 151.5287 59.9982 32.0000 1.9680 1.9714 417.6795 418.5525 0.1311 -1.0000 -1.0000 3959150 1587098471.50 151.5287 59.9982 32.0000 1.9687 1.9721 417.6367 418.5094 0.1311 -1.0000 -1.0000 3959212 1587098471.60 151.5287 59.9982 32.0000 1.9687 1.9721 417.4943 418.3674 0.1311 -1.0000 -1.0000 3959275 1587098471.70 151.5287 59.9982 32.0000 1.9687 1.9721 417.6237 418.4963 0.1310 -1.0000 -1.0000 3959337 1587098471.80 151.5287 59.9982 32.0000 1.9680 1.9714 417.6958 418.5689 0.1311 -1.0000 -1.0000 3959400 1587098471.90 151.5712 59.9982 32.0000 1.9682 1.9716 417.6246 418.4979 0.1311 -1.0000 -1.0000 3959462 1587098472.00 151.5712 59.9982 32.0000 1.9684 1.9718 417.4413 418.3138 0.1310 -1.0000 -1.0000 3959540 1587098472.10 151.5712 59.9982 32.0000 1.9686 1.9720 417.4844 418.3567 0.1310 -1.0000 -1.0000 3959603 1587098472.20 151.5712 59.9982 32.0000 1.9682 1.9716 417.7162 418.5892 0.1311 -1.0000 -1.0000 3959665 1587098472.30 151.5712 59.9982 32.0000 1.9688 1.9722 417.5935 418.4655 0.1309 -1.0000 -1.0000 3959743 1587098472.40 151.4624 59.9982 32.0000 1.9678 1.9712 417.3954 418.2676 0.1310 -1.0000 -1.0000 3959806 1587098472.50 151.4624 59.9982 32.0000 1.9686 1.9720 417.3789 418.2509 0.1310 -1.0000 -1.0000 3959868 1587098472.60 151.4624 59.9982 32.0000 1.9680 1.9713 417.5651 418.4371 0.1309 -1.0000 -1.0000 4000118 1587098472.70 151.4624 59.9982 32.0000 1.9682 1.9716 417.7331 418.6066 0.1311 -1.0000 -1.0000 4000181 1587098472.80 151.4624 59.9982 32.0000 1.9687 1.9721 417.4778 418.3497 0.1310 -1.0000 -1.0000 4000244 1587098472.90 151.5057 59.9982 32.0000 1.9682 1.9716 417.4535 418.3256 0.1310 -1.0000 -1.0000 4000306 1587098473.00 151.5863 59.9982 32.0000 1.9679 1.9713 417.6274 418.5000 0.1310 -1.0000 -1.0000 4000384 1587098473.10 151.5863 59.9982 32.0000 1.9692 1.9726 417.4861 418.3593 0.1311 -1.0000 -1.0000 4000853 1587098473.20 151.5863 59.9982 32.0000 1.9681 1.9715 417.4306 418.3028 0.1311 -1.0000 -1.0000 4000931 1587098473.30 151.5863 59.9982 32.0000 1.9685 1.9718 417.6123 418.4853 0.1310 -1.0000 -1.0000 4000993 1587098473.40 151.5856 59.9982 32.0000 1.9674 1.9708 417.6453 418.5183 0.1311 -1.0000 -1.0000 4001071 1587098473.50 151.4583 59.9982 32.0000 1.9685 1.9719 417.4781 418.3508 0.1311 -1.0000 -1.0000 4001134 1587098473.60 151.4583 59.9982 32.0000 1.9687 1.9721 417.4258 418.2979 0.1310 -1.0000 -1.0000 4001306 1587098473.70 151.4583 59.9982 32.0000 1.9683 1.9716 417.5647 418.4369 0.1310 -1.0000 -1.0000 4001384 1587098473.80 151.4583 59.9982 32.0000 1.9685 1.9719 417.6140 418.4877 0.1313 -1.0000 -1.0000 4001446 1587098473.90 151.4583 59.9982 32.0000 1.9682 1.9716 417.4609 418.3338 0.1311 -1.0000 -1.0000 4001509 1587098474.00 151.4816 59.9982 32.0000 1.9689 1.9723 417.3744 418.2472 0.1312 -1.0000 -1.0000 4001587 1587098474.10 151.4886 59.9982 32.0000 1.9687 1.9721 417.3981 418.2712 0.1311 -1.0000 -1.0000 4001805 1587098474.20 151.4886 59.9982 32.0000 1.9681 1.9715 417.6129 418.4859 0.1311 -1.0000 -1.0000 4001868 1587098474.30 151.4886 59.9982 32.0000 1.9681 1.9715 417.5749 418.4472 0.1310 -1.0000 -1.0000 4001946 1587098474.40 151.4886 59.9982 32.0000 1.9689 1.9723 417.4729 418.3448 0.1310 -1.0000 -1.0000 4002009 1587098474.50 151.4886 59.9982 32.0000 1.9690 1.9724 417.4210 418.2937 0.1311 -1.0000 -1.0000 4002071 1587098474.60 151.5762 59.9982 32.0000 1.9675 1.9709 417.6448 418.5178 0.1310 -1.0000 -1.0000 4002305 1587098474.70 151.5762 59.9982 32.0000 1.9682 1.9716 417.6335 418.5058 0.1310 -1.0000 -1.0000 4002368 1587098474.80 151.5762 59.9982 32.0000 1.9677 1.9711 417.6602 418.5336 0.1311 -1.0000 -1.0000 4002431 1587098474.90 151.5762 59.9982 32.0000 1.9688 1.9722 417.4004 418.2724 0.1310 -1.0000 -1.0000 4002508 1587098475.00 151.5762 59.9982 32.0000 1.9687 1.9721 417.4012 418.2727 0.1309 -1.0000 -1.0000 4002571 1587098475.10 151.3973 59.9981 32.0000 1.9683 1.9717 417.5869 418.4596 0.1310 -1.0000 -1.0000 4002790 1587098475.20 151.3973 59.9981 32.0000 1.9679 1.9713 417.7070 418.5791 0.1309 -1.0000 -1.0000 4002868 1587098475.30 151.3973 59.9981 32.0000 1.9686 1.9720 417.4769 418.3487 0.1310 -1.0000 -1.0000 4002930 1587098475.40 151.3973 59.9981 32.0000 1.9689 1.9723 417.4481 418.3195 0.1309 -1.0000 -1.0000 4003008 1587098475.50 151.3973 59.9981 32.0000 1.9676 1.9709 417.4745 418.3464 0.1310 -1.0000 -1.0000 4003071 1587098475.60 151.3973 59.9981 32.0000 1.9677 1.9710 417.5559 418.4280 0.1309 -1.0000 -1.0000 4003290 1587098475.70 151.5889 59.9981 32.0000 1.9684 1.9717 417.5133 418.3849 0.1310 -1.0000 -1.0000 4003368 1587098475.80 151.5889 59.9981 32.0000 1.9690 1.9724 417.4590 418.3314 0.1311 -1.0000 -1.0000 4003430 1587098475.90 151.5889 59.9981 32.0000 1.9686 1.9720 417.4598 418.3310 0.1308 -1.0000 -1.0000 4003493 1587098476.00 151.5889 59.9981 32.0000 1.9679 1.9713 417.5311 418.4031 0.1310 -1.0000 -1.0000 4003571 1587098476.10 151.5889 59.9981 32.0000 1.9679 1.9713 417.6986 418.5711 0.1310 -1.0000 -1.0000 4003836 1587098476.20 151.5255 59.9981 32.0000 1.9689 1.9723 417.5717 418.4431 0.1309 -1.0000 -1.0000 4003899 1587098476.30 151.5255 59.9981 32.0000 1.9687 1.9721 417.4500 418.3226 0.1311 -1.0000 -1.0000 4003977 1587098476.40 151.5255 59.9981 32.0000 1.9686 1.9720 417.4848 418.3571 0.1310 -1.0000 -1.0000 4004040 1587098476.50 151.5255 59.9981 32.0000 1.9678 1.9712 417.7178 418.5892 0.1308 -1.0000 -1.0000 4004102 1587098476.60 151.5255 59.9981 32.0000 1.9689 1.9723 417.5415 418.4130 0.1309 -1.0000 -1.0000 4004180 1587098476.70 151.5051 59.9981 32.0000 1.9693 1.9727 417.4313 418.3024 0.1308 -1.0000 -1.0000 4004274 1587098476.80 151.5005 59.9981 32.0000 1.9684 1.9718 417.5575 418.4289 0.1309 -1.0000 -1.0000 4004352 1587098476.90 151.5005 59.9981 32.0000 1.9679 1.9713 417.7252 418.5968 0.1309 -1.0000 -1.0000 4004414 1587098477.00 151.5005 59.9981 32.0000 1.9680 1.9714 417.5997 418.4719 0.1309 -1.0000 -1.0000 4004477 1587098477.10 151.5005 59.9981 32.0000 1.9693 1.9727 417.5697 418.4420 0.1309 -1.0000 -1.0000 4004539 1587098477.20 151.5005 59.9981 32.0000 1.9692 1.9726 417.4159 418.2861 0.1308 -1.0000 -1.0000 4004774 1587098477.30 151.5219 59.9981 32.0000 1.9682 1.9716 417.4740 418.3451 0.1309 -1.0000 -1.0000 4004836 1587098477.40 151.5219 59.9981 32.0000 1.9678 1.9712 417.5902 418.4617 0.1308 -1.0000 -1.0000 4004914 1587098477.50 151.5219 59.9981 32.0000 1.9668 1.9702 417.5362 418.4067 0.1308 -1.0000 -1.0000 4004977 1587098477.60 151.5219 59.9981 32.0000 1.9675 1.9709 417.3894 418.2606 0.1309 -1.0000 -1.0000 4005039 1587098477.70 151.5219 59.9981 32.0000 1.9682 1.9716 417.4013 418.2716 0.1308 -1.0000 -1.0000 4005273 1587098477.80 151.4805 59.9981 32.0000 1.9674 1.9708 417.5177 418.3889 0.1309 -1.0000 -1.0000 4005336 1587098477.90 151.4790 59.9981 32.0000 1.9676 1.9710 417.5763 418.4483 0.1310 -1.0000 -1.0000 4005398 1587098478.00 151.4790 59.9981 32.0000 1.9682 1.9716 417.4516 418.3213 0.1307 -1.0000 -1.0000 4005476 1587098478.10 151.4790 59.9981 32.0000 1.9690 1.9724 417.4305 418.3011 0.1307 -1.0000 -1.0000 4005539 1587098478.20 151.4790 59.9981 32.0000 1.9690 1.9724 417.4421 418.3121 0.1307 -1.0000 -1.0000 4005773 1587098478.30 151.4853 59.9981 32.0000 1.9679 1.9713 417.6509 418.5218 0.1307 -1.0000 -1.0000 4005851 1587098478.40 151.5062 59.9981 32.0000 1.9677 1.9711 417.6578 418.5279 0.1307 -1.0000 -1.0000 4005914 1587098478.50 151.5062 59.9981 32.0000 1.9682 1.9716 417.6086 418.4801 0.1308 -1.0000 -1.0000 4005976 1587098478.60 151.5062 59.9981 32.0000 1.9690 1.9724 417.5193 418.3899 0.1307 -1.0000 -1.0000 4006039 1587098478.70 151.5062 59.9981 32.0000 1.9690 1.9724 417.5939 418.4645 0.1308 -1.0000 -1.0000 4006383 1587098478.80 151.5062 59.9981 32.0000 1.9679 1.9713 417.7197 418.5919 0.1309 -1.0000 -1.0000 4006445 1587098478.90 151.6075 59.9981 32.0000 1.9680 1.9714 417.6680 418.5387 0.1307 -1.0000 -1.0000 4006523 1587098479.00 151.6075 59.9981 32.0000 1.9693 1.9727 417.4295 418.3000 0.1308 -1.0000 -1.0000 4006586 1587098479.10 151.6075 59.9981 32.0000 1.9691 1.9725 417.4093 418.2792 0.1308 -1.0000 -1.0000 4006648 1587098479.20 151.6075 59.9981 32.0000 1.9687 1.9721 417.5405 418.4119 0.1308 -1.0000 -1.0000 4006898 1587098479.30 151.6075 59.9981 32.0000 1.9681 1.9715 417.6376 418.5077 0.1306 -1.0000 -1.0000 4006961 1587098479.40 151.5215 59.9981 32.0000 1.9681 1.9715 417.3809 418.2508 0.1307 -1.0000 -1.0000 4007023 1587098479.50 151.4839 59.9981 32.0000 1.9686 1.9719 417.4350 418.3051 0.1307 -1.0000 -1.0000 4007086 1587098479.60 151.4839 59.9981 32.0000 1.9680 1.9714 417.5671 418.4378 0.1308 -1.0000 -1.0000 4007148 1587098479.70 151.4839 59.9981 32.0000 1.9676 1.9710 417.6855 418.5563 0.1308 -1.0000 -1.0000 4007226 1587098479.80 151.4839 59.9981 32.0000 1.9687 1.9721 417.4955 418.3663 0.1307 -1.0000 -1.0000 4007382 1587098479.90 151.4839 59.9981 32.0000 1.9689 1.9723 417.3978 418.2674 0.1306 -1.0000 -1.0000 4007445 1587098480.00 151.5059 59.9979 32.0000 1.9681 1.9715 417.5740 418.4449 0.1308 -1.0000 -1.0000 4007523 1587098480.10 151.5059 59.9979 32.0000 1.9681 1.9714 417.7126 418.5834 0.1308 -1.0000 -1.0000 4007585 1587098480.20 151.5059 59.9979 32.0000 1.9691 1.9724 417.5354 418.4069 0.1310 -1.0000 -1.0000 4007648 1587098480.30 151.5059 59.9979 32.0000 1.9684 1.9718 417.4846 418.3563 0.1309 -1.0000 -1.0000 4007820 1587098480.40 151.5059 59.9979 32.0000 1.9680 1.9714 417.4052 418.2751 0.1307 -1.0000 -1.0000 4007882 1587098480.50 151.5331 59.9979 32.0000 1.9667 1.9700 417.6101 418.4802 0.1307 -1.0000 -1.0000 4007945 1587098480.60 151.5351 59.9979 32.0000 1.9681 1.9715 417.5727 418.4438 0.1308 -1.0000 -1.0000 4008023 1587098480.70 151.5351 59.9979 32.0000 1.9678 1.9712 417.4299 418.3004 0.1308 -1.0000 -1.0000 4008086 1587098480.80 151.5351 59.9979 32.0000 1.9683 1.9717 417.4412 418.3130 0.1310 -1.0000 -1.0000 4008304 1587098480.90 151.5351 59.9979 32.0000 1.9685 1.9719 417.6374 418.5081 0.1307 -1.0000 -1.0000 4008382 1587098481.00 151.5087 59.9979 32.0000 1.9684 1.9718 417.4591 418.3289 0.1306 -1.0000 -1.0000 4008445 1587098481.10 151.4162 59.9979 32.0000 1.9686 1.9719 417.4678 418.3376 0.1308 -1.0000 -1.0000 4008507 1587098481.20 151.4162 59.9979 32.0000 1.9683 1.9717 417.5360 418.4077 0.1309 -1.0000 -1.0000 4008570 1587098481.30 151.4162 59.9979 32.0000 1.9676 1.9710 417.6904 418.5625 0.1309 -1.0000 -1.0000 4009148 1587098481.40 151.4162 59.9979 32.0000 1.9668 1.9702 417.6992 418.5708 0.1309 -1.0000 -1.0000 4009226 1587098481.50 151.4162 59.9979 32.0000 1.9671 1.9705 417.5570 418.4293 0.1310 -1.0000 -1.0000 4009288 1587098481.60 151.5711 59.9979 32.0000 1.9682 1.9716 417.5406 418.4124 0.1309 -1.0000 -1.0000 4009351 1587098481.70 151.5711 59.9979 32.0000 1.9685 1.9718 417.6215 418.4927 0.1308 -1.0000 -1.0000 4009429 1587098481.80 151.5711 59.9979 32.0000 1.9680 1.9714 417.7015 418.5728 0.1308 -1.0000 -1.0000 4009600 1587098481.90 151.5711 59.9979 32.0000 1.9678 1.9712 417.6662 418.5374 0.1309 -1.0000 -1.0000 4009663 1587098482.00 151.5711 59.9979 32.0000 1.9683 1.9717 417.5113 418.3830 0.1309 -1.0000 -1.0000 4009741 1587098482.10 151.5084 59.9979 32.0000 1.9681 1.9715 417.3894 418.2604 0.1308 -1.0000 -1.0000 4009804 1587098482.20 151.4937 59.9979 32.0000 1.9677 1.9711 417.6786 418.5499 0.1309 -1.0000 -1.0000 4009866 1587098482.30 151.4937 59.9979 32.0000 1.9681 1.9715 417.5756 418.4474 0.1309 -1.0000 -1.0000 4010100 1587098482.40 151.4937 59.9979 32.0000 1.9685 1.9719 417.4254 418.2978 0.1311 -1.0000 -1.0000 4010163 1587098482.50 151.4937 59.9979 32.0000 1.9682 1.9716 417.3944 418.2667 0.1310 -1.0000 -1.0000 4010226 1587098482.60 151.4937 59.9979 32.0000 1.9683 1.9717 417.5258 418.3977 0.1309 -1.0000 -1.0000 4010303 1587098482.70 151.5152 59.9979 32.0000 1.9685 1.9719 417.8448 418.7172 0.1310 -1.0000 -1.0000 4010366 1587098482.80 151.5152 59.9979 32.0000 1.9689 1.9723 417.5113 418.3836 0.1310 -1.0000 -1.0000 4010585 1587098482.90 151.5152 59.9979 32.0000 1.9698 1.9732 417.4722 418.3435 0.1308 -1.0000 -1.0000 4010663 1587098483.00 151.5152 59.9979 32.0000 1.9686 1.9720 417.5758 418.4474 0.1309 -1.0000 -1.0000 4010725 1587098483.10 151.5152 59.9979 32.0000 1.9679 1.9712 417.6464 418.5177 0.1308 -1.0000 -1.0000 4010788 1587098483.20 151.5670 59.9979 32.0000 1.9694 1.9728 417.5065 418.3775 0.1308 -1.0000 -1.0000 4010866 1587098483.30 151.5670 59.9979 32.0000 1.9691 1.9725 417.6068 418.4766 0.1306 -1.0000 -1.0000 4010928 1587098483.40 151.5670 59.9979 32.0000 1.9679 1.9712 417.6970 418.5679 0.1308 -1.0000 -1.0000 4011038 1587098483.50 151.5670 59.9979 32.0000 1.9684 1.9718 417.5291 418.4007 0.1308 -1.0000 -1.0000 4011100 1587098483.60 151.5670 59.9979 32.0000 1.9684 1.9718 417.3649 418.2355 0.1309 -1.0000 -1.0000 4011163 1587098483.70 151.5508 59.9979 32.0000 1.9683 1.9716 417.4267 418.2980 0.1308 -1.0000 -1.0000 4011225 1587098483.80 151.4044 59.9979 32.0000 1.9672 1.9705 417.6378 418.5086 0.1308 -1.0000 -1.0000 4011288 1587098483.90 151.4044 59.9979 32.0000 1.9681 1.9715 417.5675 418.4387 0.1308 -1.0000 -1.0000 4012131 1587098484.00 151.4044 59.9979 32.0000 1.9677 1.9711 417.4307 418.3016 0.1309 -1.0000 -1.0000 4012209 1587098484.10 151.4044 59.9979 32.0000 1.9680 1.9714 417.3998 418.2708 0.1308 -1.0000 -1.0000 4012272 1587098484.20 151.4044 59.9979 32.0000 1.9685 1.9719 417.4577 418.3278 0.1307 -1.0000 -1.0000 4012335 1587098484.30 151.4709 59.9979 32.0000 1.9684 1.9718 417.5935 418.4645 0.1308 -1.0000 -1.0000 4012412 1587098484.40 151.4709 59.9979 32.0000 1.9683 1.9717 417.5379 418.4086 0.1307 -1.0000 -1.0000 4012475 1587098484.50 151.4709 59.9979 32.0000 1.9691 1.9724 417.4149 418.2845 0.1306 -1.0000 -1.0000 4012538 1587098484.60 151.4709 59.9979 32.0000 1.9682 1.9716 417.5516 418.4219 0.1307 -1.0000 -1.0000 4012600 1587098484.70 151.4709 59.9979 32.0000 1.9679 1.9712 417.6279 418.4980 0.1306 -1.0000 -1.0000 4012663 1587098484.80 151.5393 59.9983 32.0000 1.9679 1.9713 417.7372 418.6085 0.1308 -1.0000 -1.0000 4012725 1587098484.90 151.5393 59.9983 32.0000 1.9685 1.9719 417.4793 418.3496 0.1307 -1.0000 -1.0000 4012803 1587098485.00 151.5393 59.9983 32.0000 1.9687 1.9720 417.4795 418.3496 0.1307 -1.0000 -1.0000 4012865 1587098485.10 151.5393 59.9983 32.0000 1.9682 1.9716 417.6606 418.5310 0.1307 -1.0000 -1.0000 4012928 1587098485.20 151.5393 59.9983 32.0000 1.9681 1.9715 417.7262 418.5979 0.1309 -1.0000 -1.0000 4013006 1587098485.30 151.5393 59.9983 32.0000 1.9681 1.9714 417.5923 418.4634 0.1308 -1.0000 -1.0000 4013068 1587098485.40 151.5372 59.9983 32.0000 1.9684 1.9717 417.5801 418.4509 0.1308 -1.0000 -1.0000 4013303 1587098485.50 151.5326 59.9983 32.0000 1.9676 1.9710 417.6497 418.5206 0.1308 -1.0000 -1.0000 4013365 1587098485.60 151.5326 59.9983 32.0000 1.9677 1.9710 417.7365 418.6079 0.1309 -1.0000 -1.0000 4013428 1587098485.70 151.5326 59.9983 32.0000 1.9685 1.9719 417.6188 418.4894 0.1307 -1.0000 -1.0000 4013506 1587098485.80 151.5326 59.9983 32.0000 1.9693 1.9726 417.4421 418.3131 0.1308 -1.0000 -1.0000 4013568 1587098485.90 151.5326 59.9983 32.0000 1.9683 1.9717 417.5646 418.4356 0.1308 -1.0000 -1.0000 4013818 1587098486.00 151.5553 59.9983 32.0000 1.9677 1.9710 417.6955 418.5674 0.1309 -1.0000 -1.0000 4013896 1587098486.10 151.5553 59.9983 32.0000 1.9679 1.9713 417.5945 418.4659 0.1308 -1.0000 -1.0000 4013959 1587098486.20 151.5553 59.9983 32.0000 1.9686 1.9720 417.4421 418.3124 0.1307 -1.0000 -1.0000 4014021 1587098486.30 151.5553 59.9983 32.0000 1.9685 1.9719 417.4606 418.3324 0.1309 -1.0000 -1.0000 4014099 1587098486.40 151.5553 59.9983 32.0000 1.9676 1.9710 417.5882 418.4586 0.1307 -1.0000 -1.0000 4014162 1587098486.50 151.5349 59.9983 32.0000 1.9684 1.9717 417.6171 418.4879 0.1307 -1.0000 -1.0000 4014224 1587098486.60 151.5283 59.9983 32.0000 1.9691 1.9725 417.5141 418.3854 0.1309 -1.0000 -1.0000 4014287 1587098486.70 151.5283 59.9983 32.0000 1.9683 1.9716 417.4757 418.3464 0.1308 -1.0000 -1.0000 4014350 1587098486.80 151.5283 59.9983 32.0000 1.9677 1.9711 417.5963 418.4678 0.1309 -1.0000 -1.0000 4014412 1587098486.90 151.5283 59.9983 32.0000 1.9674 1.9708 417.7151 418.5861 0.1307 -1.0000 -1.0000 4015131 1587098487.00 151.5283 59.9983 32.0000 1.9672 1.9706 417.5746 418.4450 0.1307 -1.0000 -1.0000 4015193 1587098487.10 151.4872 59.9983 32.0000 1.9688 1.9721 417.6622 418.5327 0.1307 -1.0000 -1.0000 4015255 1587098487.20 151.4872 59.9983 32.0000 1.9686 1.9720 417.4171 418.2883 0.1309 -1.0000 -1.0000 4015334 1587098487.30 151.4872 59.9983 32.0000 1.9682 1.9716 417.6107 418.4822 0.1309 -1.0000 -1.0000 4015396 1587098487.40 151.4872 59.9983 32.0000 1.9678 1.9712 417.6770 418.5477 0.1307 -1.0000 -1.0000 4015474 1587098487.50 151.4872 59.9983 32.0000 1.9676 1.9710 417.6822 418.5538 0.1309 -1.0000 -1.0000 4015537 1587098487.60 151.4671 59.9983 32.0000 1.9685 1.9719 417.5369 418.4080 0.1308 -1.0000 -1.0000 4015599 1587098487.70 151.4671 59.9983 32.0000 1.9681 1.9715 417.5413 418.4126 0.1309 -1.0000 -1.0000 4015662 1587098487.80 151.4671 59.9983 32.0000 1.9671 1.9705 417.7676 418.6393 0.1308 -1.0000 -1.0000 4015724 1587098487.90 151.4671 59.9983 32.0000 1.9670 1.9703 417.6980 418.5687 0.1308 -1.0000 -1.0000 4015787 1587098488.00 151.4671 59.9983 32.0000 1.9677 1.9711 417.4449 418.3146 0.1306 -1.0000 -1.0000 4015865 1587098488.10 151.4457 59.9983 32.0000 1.9678 1.9712 417.3777 418.2479 0.1307 -1.0000 -1.0000 4015927 1587098488.20 151.4308 59.9983 32.0000 1.9680 1.9714 417.4519 418.3226 0.1308 -1.0000 -1.0000 4015990 1587098488.30 151.4308 59.9983 32.0000 1.9677 1.9711 417.6225 418.4931 0.1308 -1.0000 -1.0000 4016068 1587098488.40 151.4308 59.9983 32.0000 1.9677 1.9711 417.6873 418.5593 0.1310 -1.0000 -1.0000 4016131 1587098488.50 151.4308 59.9983 32.0000 1.9681 1.9714 417.5999 418.4710 0.1308 -1.0000 -1.0000 4016193 1587098488.60 151.4308 59.9983 32.0000 1.9679 1.9713 417.5179 418.3899 0.1309 -1.0000 -1.0000 4016271 1587098488.70 151.4308 59.9983 32.0000 1.9683 1.9716 417.5528 418.4241 0.1308 -1.0000 -1.0000 4016334 1587098488.80 151.4482 59.9983 32.0000 1.9679 1.9713 417.6318 418.5034 0.1309 -1.0000 -1.0000 4016396 1587098488.90 151.5522 59.9983 32.0000 1.9680 1.9713 417.7291 418.5992 0.1306 -1.0000 -1.0000 4016459 1587098489.00 151.5522 59.9983 32.0000 1.9684 1.9718 417.5849 418.4562 0.1309 -1.0000 -1.0000 4016646 1587098489.10 151.5522 59.9983 32.0000 1.9684 1.9718 417.4243 418.2948 0.1307 -1.0000 -1.0000 4016708 1587098489.20 151.5522 59.9983 32.0000 1.9683 1.9716 417.5317 418.4020 0.1307 -1.0000 -1.0000 4016771 1587098489.30 151.5522 59.9983 32.0000 1.9676 1.9710 417.6686 418.5394 0.1308 -1.0000 -1.0000 4016833 1587098489.40 151.4642 59.9983 32.0000 1.9674 1.9708 417.6336 418.5060 0.1309 -1.0000 -1.0000 4016911 1587098489.50 151.4642 59.9983 32.0000 1.9679 1.9713 417.3664 418.2364 0.1307 -1.0000 -1.0000 4017099 1587098489.60 151.4642 59.9983 32.0000 1.9686 1.9720 417.3816 418.2523 0.1309 -1.0000 -1.0000 4017161 1587098489.70 151.4642 59.9983 32.0000 1.9680 1.9713 417.4788 418.3494 0.1308 -1.0000 -1.0000 4017224 1587098489.80 151.4642 59.9983 32.0000 1.9676 1.9710 417.4847 418.3556 0.1308 -1.0000 -1.0000 4017286 1587098489.90 151.3704 59.9980 32.0000 1.9682 1.9716 417.3865 418.2572 0.1309 -1.0000 -1.0000 4017349 1587098490.00 151.3600 59.9980 32.0000 1.9684 1.9718 417.4372 418.3088 0.1309 -1.0000 -1.0000 4017849 1587098490.10 151.3600 59.9980 32.0000 1.9673 1.9707 417.5888 418.4594 0.1307 -1.0000 -1.0000 4017911 1587098490.20 151.3600 59.9980 32.0000 1.9673 1.9707 417.5630 418.4338 0.1308 -1.0000 -1.0000 4017974 1587098490.30 151.3600 59.9980 32.0000 1.9684 1.9717 417.5068 418.3761 0.1306 -1.0000 -1.0000 4018036 1587098490.40 151.3600 59.9980 32.0000 1.9683 1.9717 417.4797 418.3503 0.1309 -1.0000 -1.0000 4018098 1587098490.50 151.5494 59.9980 32.0000 1.9681 1.9715 417.4323 418.3035 0.1308 -1.0000 -1.0000 4018302 1587098490.60 151.5494 59.9980 32.0000 1.9674 1.9708 417.6613 418.5312 0.1307 -1.0000 -1.0000 4018364 1587098490.70 151.5494 59.9980 32.0000 1.9669 1.9703 417.6059 418.4778 0.1309 -1.0000 -1.0000 4018427 1587098490.80 151.5494 59.9980 32.0000 1.9679 1.9713 417.5863 418.4565 0.1307 -1.0000 -1.0000 4018489 1587098490.90 151.5494 59.9980 32.0000 1.9686 1.9720 417.4854 418.3566 0.1308 -1.0000 -1.0000 4018567 1587098491.00 151.4368 59.9980 32.0000 1.9673 1.9707 417.5214 418.3918 0.1307 -1.0000 -1.0000 4018817 1587098491.10 151.4368 59.9980 32.0000 1.9674 1.9708 417.6480 418.5192 0.1308 -1.0000 -1.0000 4018880 1587098491.20 151.4368 59.9980 32.0000 1.9677 1.9710 417.4972 418.3682 0.1308 -1.0000 -1.0000 4018958 1587098491.30 151.4368 59.9980 32.0000 1.9681 1.9715 417.4096 418.2809 0.1309 -1.0000 -1.0000 4019020 1587098491.40 151.4368 59.9980 32.0000 1.9678 1.9711 417.4687 418.3390 0.1307 -1.0000 -1.0000 4019098 1587098491.50 151.4407 59.9980 32.0000 1.9676 1.9710 417.5607 418.4316 0.1309 -1.0000 -1.0000 4019161 1587098491.60 151.4838 59.9980 32.0000 1.9675 1.9709 417.6220 418.4939 0.1309 -1.0000 -1.0000 4019333 1587098491.70 151.4838 59.9980 32.0000 1.9685 1.9719 417.5050 418.3761 0.1308 -1.0000 -1.0000 4019411 1587098491.80 151.4838 59.9980 32.0000 1.9686 1.9720 417.5243 418.3958 0.1309 -1.0000 -1.0000 4019473 1587098491.90 151.4838 59.9980 32.0000 1.9688 1.9722 417.5112 418.3826 0.1309 -1.0000 -1.0000 4019536 1587098492.00 151.4838 59.9980 32.0000 1.9677 1.9711 417.4783 418.3494 0.1308 -1.0000 -1.0000 4019614 1587098492.10 151.5674 59.9980 32.0000 1.9680 1.9714 417.4466 418.3177 0.1308 -1.0000 -1.0000 4019801 1587098492.20 151.5681 59.9980 32.0000 1.9688 1.9722 417.4397 418.3107 0.1309 -1.0000 -1.0000 4019864 1587098492.30 151.5681 59.9980 32.0000 1.9687 1.9720 417.4891 418.3601 0.1308 -1.0000 -1.0000 4019926 1587098492.40 151.5681 59.9980 32.0000 1.9676 1.9710 417.6616 418.5331 0.1308 -1.0000 -1.0000 4019989 1587098492.50 151.5681 59.9980 32.0000 1.9676 1.9710 417.5526 418.4233 0.1308 -1.0000 -1.0000 4020051 1587098492.60 151.4409 59.9980 32.0000 1.9684 1.9717 417.4425 418.3131 0.1308 -1.0000 -1.0000 4020301 1587098492.70 151.4409 59.9980 32.0000 1.9685 1.9719 417.4724 418.3431 0.1308 -1.0000 -1.0000 4020364 1587098492.80 151.4409 59.9980 32.0000 1.9677 1.9711 417.5409 418.4117 0.1308 -1.0000 -1.0000 4020426 1587098492.90 151.4409 59.9980 32.0000 1.9672 1.9706 417.6347 418.5071 0.1311 -1.0000 -1.0000 4020504 1587098493.00 151.4409 59.9980 32.0000 1.9680 1.9714 417.5941 418.4664 0.1310 -1.0000 -1.0000 4020567 1587098493.10 151.4409 59.9980 32.0000 1.9684 1.9718 417.4325 418.3041 0.1309 -1.0000 -1.0000 4020848 1587098493.20 151.4427 59.9980 32.0000 1.9685 1.9719 417.5238 418.3953 0.1309 -1.0000 -1.0000 4020926 1587098493.30 151.4427 59.9980 32.0000 1.9678 1.9712 417.5958 418.4665 0.1308 -1.0000 -1.0000 4020988 1587098493.40 151.4427 59.9980 32.0000 1.9687 1.9721 417.5292 418.4011 0.1310 -1.0000 -1.0000 4021067 1587098493.50 151.4427 59.9980 32.0000 1.9688 1.9722 417.4402 418.3109 0.1307 -1.0000 -1.0000 4021113 1587098493.60 151.4427 59.9980 32.0000 1.9682 1.9716 417.6165 418.4879 0.1309 -1.0000 -1.0000 4021176 1587098493.70 151.5531 59.9980 32.0000 1.9676 1.9710 417.6080 418.4796 0.1308 -1.0000 -1.0000 4021254 1587098493.80 151.5543 59.9980 32.0000 1.9690 1.9724 417.6205 418.4918 0.1309 -1.0000 -1.0000 4021317 1587098493.90 151.5543 59.9980 32.0000 1.9685 1.9719 417.3875 418.2583 0.1308 -1.0000 -1.0000 4021379 1587098494.00 151.5543 59.9980 32.0000 1.9688 1.9722 417.4987 418.3693 0.1308 -1.0000 -1.0000 4021457 1587098494.10 151.5543 59.9980 32.0000 1.9672 1.9706 417.5721 418.4430 0.1308 -1.0000 -1.0000 4022098 1587098494.20 151.4885 59.9980 32.0000 1.9668 1.9702 417.6173 418.4879 0.1308 -1.0000 -1.0000 4022160 1587098494.30 151.4125 59.9980 32.0000 1.9671 1.9705 417.4393 418.3107 0.1310 -1.0000 -1.0000 4022238 1587098494.40 151.4125 59.9980 32.0000 1.9678 1.9712 417.3398 418.2110 0.1309 -1.0000 -1.0000 4022301 1587098494.50 151.4125 59.9980 32.0000 1.9671 1.9705 417.4376 418.3079 0.1308 -1.0000 -1.0000 4022363 1587098494.60 151.4125 59.9980 32.0000 1.9677 1.9711 417.5677 418.4384 0.1307 -1.0000 -1.0000 4022426 1587098494.70 151.4125 59.9980 32.0000 1.9687 1.9721 417.4400 418.3109 0.1309 -1.0000 -1.0000 4022488 1587098494.80 151.5453 59.9990 32.0000 1.9682 1.9716 417.3031 418.1731 0.1308 -1.0000 -1.0000 4022551 1587098494.90 151.5453 59.9990 32.0000 1.9684 1.9718 417.4115 418.2825 0.1309 -1.0000 -1.0000 4022629 1587098495.00 151.5453 59.9990 32.0000 1.9681 1.9714 417.4379 418.3088 0.1308 -1.0000 -1.0000 4022691 1587098495.10 151.5453 59.9990 32.0000 1.9677 1.9711 417.5631 418.4347 0.1308 -1.0000 -1.0000 4022754 1587098495.20 151.5453 59.9990 32.0000 1.9689 1.9723 417.4433 418.3132 0.1307 -1.0000 -1.0000 4022832 1587098495.30 151.5259 59.9990 32.0000 1.9690 1.9724 417.3341 418.2059 0.1310 -1.0000 -1.0000 4022894 1587098495.40 151.5021 59.9990 32.0000 1.9681 1.9715 417.3709 418.2409 0.1308 -1.0000 -1.0000 4022957 1587098495.50 151.5021 59.9990 32.0000 1.9673 1.9707 417.4848 418.3559 0.1308 -1.0000 -1.0000 4023035 1587098495.60 151.5021 59.9990 32.0000 1.9680 1.9714 417.3738 418.2451 0.1309 -1.0000 -1.0000 4023097 1587098495.70 151.5021 59.9990 32.0000 1.9685 1.9718 417.3247 418.1949 0.1308 -1.0000 -1.0000 4023160 1587098495.80 151.5021 59.9990 32.0000 1.9679 1.9713 417.4630 418.3343 0.1309 -1.0000 -1.0000 4023222 1587098495.90 151.4764 59.9990 32.0000 1.9673 1.9707 417.5990 418.4702 0.1308 -1.0000 -1.0000 4023285 1587098496.00 151.4764 59.9990 32.0000 1.9675 1.9708 417.5723 418.4441 0.1309 -1.0000 -1.0000 4023363 1587098496.10 151.4764 59.9990 32.0000 1.9684 1.9717 417.4295 418.3000 0.1308 -1.0000 -1.0000 4023425 1587098496.20 151.4764 59.9990 32.0000 1.9684 1.9718 417.4695 418.3404 0.1308 -1.0000 -1.0000 4024191 1587098496.30 151.4764 59.9990 32.0000 1.9673 1.9707 417.4759 418.3466 0.1308 -1.0000 -1.0000 4024253 1587098496.40 151.5119 59.9990 32.0000 1.9674 1.9708 417.5561 418.4262 0.1306 -1.0000 -1.0000 4024316 1587098496.50 151.5119 59.9990 32.0000 1.9674 1.9708 417.5829 418.4534 0.1307 -1.0000 -1.0000 4024378 1587098496.60 151.5119 59.9990 32.0000 1.9682 1.9716 417.3152 418.1844 0.1307 -1.0000 -1.0000 4024456 1587098496.70 151.5119 59.9990 32.0000 1.9686 1.9720 417.4063 418.2764 0.1307 -1.0000 -1.0000 4024613 1587098496.80 151.5119 59.9990 32.0000 1.9681 1.9715 417.4977 418.3676 0.1307 -1.0000 -1.0000 4024675 1587098496.90 151.5158 59.9990 32.0000 1.9687 1.9721 417.5584 418.4297 0.1308 -1.0000 -1.0000 4024753 1587098497.00 151.5533 59.9990 32.0000 1.9686 1.9720 417.4925 418.3621 0.1306 -1.0000 -1.0000 4024816 1587098497.10 151.5533 59.9990 32.0000 1.9684 1.9718 417.4090 418.2791 0.1308 -1.0000 -1.0000 4024878 1587098497.20 151.5533 59.9990 32.0000 1.9675 1.9709 417.5163 418.3874 0.1309 -1.0000 -1.0000 4024956 1587098497.30 151.5533 59.9990 32.0000 1.9685 1.9718 417.5937 418.4647 0.1307 -1.0000 -1.0000 4025081 1587098497.40 151.5533 59.9990 32.0000 1.9683 1.9717 417.5219 418.3914 0.1306 -1.0000 -1.0000 4025159 1587098497.50 151.4381 59.9990 32.0000 1.9680 1.9714 417.3961 418.2659 0.1307 -1.0000 -1.0000 4025222 1587098497.60 151.4296 59.9990 32.0000 1.9687 1.9721 417.3792 418.2484 0.1305 -1.0000 -1.0000 4025284 1587098497.70 151.4296 59.9990 32.0000 1.9682 1.9716 417.6016 418.4704 0.1305 -1.0000 -1.0000 4025362 1587098497.80 151.4296 59.9990 32.0000 1.9680 1.9714 417.5999 418.4707 0.1308 -1.0000 -1.0000 4025612 1587098497.90 151.4296 59.9990 32.0000 1.9690 1.9723 417.4472 418.3174 0.1307 -1.0000 -1.0000 4025675 1587098498.00 151.4296 59.9990 32.0000 1.9686 1.9720 417.3853 418.2546 0.1306 -1.0000 -1.0000 4025753 1587098498.10 151.4296 59.9990 32.0000 1.9669 1.9703 417.6205 418.4909 0.1307 -1.0000 -1.0000 4025815 1587098498.20 151.5325 59.9990 32.0000 1.9677 1.9711 417.5851 418.4551 0.1306 -1.0000 -1.0000 4025878 1587098498.30 151.5325 59.9990 32.0000 1.9683 1.9717 417.5591 418.4294 0.1307 -1.0000 -1.0000 4026050 1587098498.40 151.5325 59.9990 32.0000 1.9691 1.9725 417.4167 418.2868 0.1307 -1.0000 -1.0000 4026112 1587098498.50 151.5325 59.9990 32.0000 1.9684 1.9718 417.4719 418.3419 0.1306 -1.0000 -1.0000 4026175 1587098498.60 151.5325 59.9990 32.0000 1.9672 1.9706 417.5884 418.4576 0.1305 -1.0000 -1.0000 4026253 1587098498.70 151.5621 59.9990 32.0000 1.9680 1.9714 417.5571 418.4262 0.1306 -1.0000 -1.0000 4026316 1587098498.80 151.5621 59.9990 32.0000 1.9689 1.9722 417.4621 418.3317 0.1306 -1.0000 -1.0000 4026596 1587098498.90 151.5621 59.9990 32.0000 1.9684 1.9718 417.4945 418.3652 0.1308 -1.0000 -1.0000 4026659 1587098499.00 151.5621 59.9990 32.0000 1.9679 1.9713 417.5787 418.4489 0.1307 -1.0000 -1.0000 4026722 1587098499.10 151.5621 59.9990 32.0000 1.9673 1.9706 417.5696 418.4394 0.1306 -1.0000 -1.0000 4026800 1587098499.20 151.5284 59.9990 32.0000 1.9683 1.9716 417.4093 418.2778 0.1305 -1.0000 -1.0000 4026878 1587098499.30 151.4391 59.9990 32.0000 1.9679 1.9712 417.4318 418.3012 0.1306 -1.0000 -1.0000 4027128 1587098499.40 151.4391 59.9990 32.0000 1.9684 1.9718 417.4829 418.3536 0.1309 -1.0000 -1.0000 4027206 1587098499.50 151.4391 59.9990 32.0000 1.9672 1.9706 417.5967 418.4669 0.1307 -1.0000 -1.0000 4027299 1587098499.60 151.4391 59.9990 32.0000 1.9672 1.9705 417.6117 418.4820 0.1308 -1.0000 -1.0000 4027362 1587098499.70 151.4391 59.9990 32.0000 1.9682 1.9715 417.5412 418.4117 0.1307 -1.0000 -1.0000 4027440 1587098499.80 151.5195 59.9986 32.0000 1.9683 1.9716 417.4531 418.3232 0.1307 -1.0000 -1.0000 4027549 1587098499.90 151.5195 59.9986 32.0000 1.9684 1.9718 417.4835 418.3534 0.1306 -1.0000 -1.0000 4027628 1587098500.00 151.5195 59.9986 32.0000 1.9678 1.9712 417.6023 418.4729 0.1308 -1.0000 -1.0000 4027690 1587098500.10 151.5195 59.9986 32.0000 1.9669 1.9703 417.6384 418.5097 0.1309 -1.0000 -1.0000 4027752 1587098500.20 151.5195 59.9986 32.0000 1.9677 1.9711 417.4750 418.3458 0.1307 -1.0000 -1.0000 4027831 1587098500.30 151.5195 59.9986 32.0000 1.9682 1.9715 417.3520 418.2229 0.1308 -1.0000 -1.0000 4027893 1587098500.40 151.5175 59.9986 32.0000 1.9679 1.9713 417.5099 418.3809 0.1308 -1.0000 -1.0000 4027956 1587098500.50 151.5082 59.9986 32.0000 1.9682 1.9716 417.6221 418.4934 0.1308 -1.0000 -1.0000 4028018 1587098500.60 151.5082 59.9986 32.0000 1.9680 1.9714 417.5986 418.4688 0.1307 -1.0000 -1.0000 4028096 1587098500.70 151.5082 59.9986 32.0000 1.9678 1.9712 417.3050 418.1744 0.1306 -1.0000 -1.0000 4028159 1587098500.80 151.5082 59.9986 32.0000 1.9678 1.9712 417.3316 418.2001 0.1304 -1.0000 -1.0000 4028924 1587098500.90 151.5082 59.9986 32.0000 1.9679 1.9713 417.5934 418.4632 0.1307 -1.0000 -1.0000 4029002 1587098501.00 151.4554 59.9986 32.0000 1.9676 1.9710 417.5236 418.3939 0.1307 -1.0000 -1.0000 4029065 1587098501.10 151.4554 59.9986 32.0000 1.9683 1.9717 417.4065 418.2762 0.1306 -1.0000 -1.0000 4029127 1587098501.20 151.4554 59.9986 32.0000 1.9683 1.9717 417.3824 418.2519 0.1306 -1.0000 -1.0000 4029190 1587098501.30 151.4554 59.9986 32.0000 1.9675 1.9709 417.5444 418.4143 0.1307 -1.0000 -1.0000 4029252 1587098501.40 151.4554 59.9986 32.0000 1.9681 1.9715 417.6082 418.4785 0.1307 -1.0000 -1.0000 4029330 1587098501.50 151.4805 59.9986 32.0000 1.9682 1.9716 417.4973 418.3664 0.1306 -1.0000 -1.0000 4029393 1587098501.60 151.5392 59.9986 32.0000 1.9690 1.9724 417.4384 418.3073 0.1305 -1.0000 -1.0000 4029455 1587098501.70 151.5392 59.9986 32.0000 1.9680 1.9714 417.3757 418.2443 0.1305 -1.0000 -1.0000 4029533 1587098501.80 151.5392 59.9986 32.0000 1.9678 1.9712 417.6165 418.4876 0.1308 -1.0000 -1.0000 4029596 1587098501.90 151.5392 59.9986 32.0000 1.9676 1.9710 417.6820 418.5523 0.1306 -1.0000 -1.0000 4029658 1587098502.00 151.5392 59.9986 32.0000 1.9682 1.9716 417.6504 418.5216 0.1308 -1.0000 -1.0000 4029736 1587098502.10 151.5376 59.9986 32.0000 1.9687 1.9720 417.4991 418.3690 0.1306 -1.0000 -1.0000 4029799 1587098502.20 151.5349 59.9986 32.0000 1.9682 1.9715 417.5910 418.4606 0.1306 -1.0000 -1.0000 4029862 1587098502.30 151.5349 59.9986 32.0000 1.9680 1.9714 417.6643 418.5340 0.1306 -1.0000 -1.0000 4029924 1587098502.40 151.5349 59.9986 32.0000 1.9679 1.9712 417.6504 418.5206 0.1306 -1.0000 -1.0000 4030111 1587098502.50 151.5349 59.9986 32.0000 1.9685 1.9718 417.5609 418.4311 0.1307 -1.0000 -1.0000 4030174 1587098502.60 151.5349 59.9986 32.0000 1.9687 1.9721 417.4669 418.3373 0.1307 -1.0000 -1.0000 4030252 1587098502.70 151.5009 59.9986 32.0000 1.9683 1.9717 417.6448 418.5153 0.1307 -1.0000 -1.0000 4030315 1587098502.80 151.5009 59.9986 32.0000 1.9676 1.9710 417.7079 418.5788 0.1307 -1.0000 -1.0000 4030377 1587098502.90 151.5009 59.9986 32.0000 1.9680 1.9714 417.4624 418.3312 0.1305 -1.0000 -1.0000 4030658 1587098503.00 151.5009 59.9986 32.0000 1.9693 1.9727 417.4377 418.3085 0.1308 -1.0000 -1.0000 4030721 1587098503.10 151.5009 59.9986 32.0000 1.9689 1.9722 417.4455 418.3164 0.1308 -1.0000 -1.0000 4030783 1587098503.20 151.5257 59.9986 32.0000 1.9684 1.9718 417.4689 418.3390 0.1307 -1.0000 -1.0000 4030877 1587098503.30 151.5447 59.9986 32.0000 1.9679 1.9713 417.5307 418.4012 0.1307 -1.0000 -1.0000 4030939 1587098503.40 151.5447 59.9986 32.0000 1.9694 1.9728 417.4279 418.2977 0.1306 -1.0000 -1.0000 4031080 1587098503.50 151.5447 59.9986 32.0000 1.9683 1.9717 417.3455 418.2164 0.1308 -1.0000 -1.0000 4031142 1587098503.60 151.5447 59.9986 32.0000 1.9679 1.9713 417.5425 418.4125 0.1308 -1.0000 -1.0000 4031205 1587098503.70 151.5447 59.9986 32.0000 1.9671 1.9705 417.5427 418.4139 0.1308 -1.0000 -1.0000 4031267 1587098503.80 151.4746 59.9986 32.0000 1.9672 1.9706 417.5766 418.4466 0.1307 -1.0000 -1.0000 4031330 1587098503.90 151.4746 59.9986 32.0000 1.9684 1.9717 417.4748 418.3450 0.1307 -1.0000 -1.0000 4031861 1587098504.00 151.4746 59.9986 32.0000 1.9690 1.9724 417.4158 418.2868 0.1309 -1.0000 -1.0000 4031939 1587098504.10 151.4746 59.9986 32.0000 1.9677 1.9711 417.5535 418.4247 0.1308 -1.0000 -1.0000 4032001 1587098504.20 151.4746 59.9986 32.0000 1.9672 1.9706 417.5983 418.4689 0.1307 -1.0000 -1.0000 4032064 1587098504.30 151.5851 59.9986 32.0000 1.9678 1.9712 417.4300 418.3000 0.1307 -1.0000 -1.0000 4032142 1587098504.40 151.5851 59.9986 32.0000 1.9679 1.9712 417.6171 418.4870 0.1307 -1.0000 -1.0000 4032314 1587098504.50 151.5851 59.9986 32.0000 1.9677 1.9711 417.6709 418.5421 0.1308 -1.0000 -1.0000 4032376 1587098504.60 151.5851 59.9986 32.0000 1.9679 1.9712 417.5830 418.4538 0.1307 -1.0000 -1.0000 4032439 1587098504.70 151.5851 59.9986 32.0000 1.9688 1.9722 417.4244 418.2948 0.1307 -1.0000 -1.0000 4032501 1587098504.80 151.5851 59.9986 32.0000 1.9679 1.9712 417.3949 418.2652 0.1308 -1.0000 -1.0000 4032564 1587098504.90 151.4640 59.9991 32.0000 1.9681 1.9714 417.6299 418.5010 0.1308 -1.0000 -1.0000 4032642 1587098505.00 151.4640 59.9991 32.0000 1.9670 1.9704 417.6233 418.4944 0.1309 -1.0000 -1.0000 4032814 1587098505.10 151.4640 59.9991 32.0000 1.9674 1.9708 417.5201 418.3916 0.1308 -1.0000 -1.0000 4032876 1587098505.20 151.4640 59.9991 32.0000 1.9685 1.9719 417.4461 418.3165 0.1307 -1.0000 -1.0000 4032954 1587098505.30 151.4640 59.9991 32.0000 1.9689 1.9723 417.4246 418.2940 0.1306 -1.0000 -1.0000 4033017 1587098505.40 151.4758 59.9991 32.0000 1.9678 1.9712 417.5516 418.4228 0.1309 -1.0000 -1.0000 4033095 1587098505.50 151.4994 59.9991 32.0000 1.9681 1.9715 417.6079 418.4780 0.1307 -1.0000 -1.0000 4033314 1587098505.60 151.4994 59.9991 32.0000 1.9689 1.9723 417.5204 418.3912 0.1308 -1.0000 -1.0000 4033376 1587098505.70 151.4994 59.9991 32.0000 1.9688 1.9721 417.3878 418.2576 0.1307 -1.0000 -1.0000 4033454 1587098505.80 151.4994 59.9991 32.0000 1.9677 1.9711 417.5246 418.3964 0.1309 -1.0000 -1.0000 4033517 1587098505.90 151.4994 59.9991 32.0000 1.9680 1.9714 417.6681 418.5391 0.1308 -1.0000 -1.0000 4033579 1587098506.00 151.5587 59.9991 32.0000 1.9685 1.9718 417.4791 418.3502 0.1309 -1.0000 -1.0000 4033845 1587098506.10 151.5587 59.9991 32.0000 1.9686 1.9720 417.5069 418.3776 0.1308 -1.0000 -1.0000 4033907 1587098506.20 151.5587 59.9991 32.0000 1.9683 1.9717 417.4623 418.3331 0.1308 -1.0000 -1.0000 4033970 1587098506.30 151.5587 59.9991 32.0000 1.9673 1.9706 417.5039 418.3747 0.1308 -1.0000 -1.0000 4034033 1587098506.40 151.5587 59.9991 32.0000 1.9681 1.9715 417.6808 418.5523 0.1308 -1.0000 -1.0000 4034095 1587098506.50 151.4277 59.9991 32.0000 1.9674 1.9708 417.5662 418.4370 0.1307 -1.0000 -1.0000 4034345 1587098506.60 151.4277 59.9991 32.0000 1.9682 1.9716 417.4888 418.3602 0.1310 -1.0000 -1.0000 4034407 1587098506.70 151.4277 59.9991 32.0000 1.9676 1.9710 417.5406 418.4107 0.1307 -1.0000 -1.0000 4034470 1587098506.80 151.4277 59.9991 32.0000 1.9676 1.9709 417.6191 418.4902 0.1308 -1.0000 -1.0000 4034532 1587098506.90 151.4277 59.9991 32.0000 1.9687 1.9721 417.4987 418.3692 0.1307 -1.0000 -1.0000 4034610 1587098507.00 151.4474 59.9991 32.0000 1.9686 1.9720 417.4435 418.3129 0.1306 -1.0000 -1.0000 4034782 1587098507.10 151.5634 59.9991 32.0000 1.9678 1.9712 417.4651 418.3350 0.1307 -1.0000 -1.0000 4034845 1587098507.20 151.5634 59.9991 32.0000 1.9676 1.9710 417.5563 418.4263 0.1307 -1.0000 -1.0000 4034923 1587098507.30 151.5634 59.9991 32.0000 1.9688 1.9722 417.5220 418.3923 0.1307 -1.0000 -1.0000 4034985 1587098507.40 151.5634 59.9991 32.0000 1.9691 1.9725 417.4007 418.2709 0.1308 -1.0000 -1.0000 4035063 1587098507.50 151.5634 59.9991 32.0000 1.9683 1.9717 417.4039 418.2734 0.1306 -1.0000 -1.0000 4035782 1587098507.60 151.4648 59.9991 32.0000 1.9680 1.9714 417.5399 418.4097 0.1306 -1.0000 -1.0000 4035844 1587098507.70 151.4648 59.9991 32.0000 1.9676 1.9710 417.5034 418.3737 0.1308 -1.0000 -1.0000 4035922 1587098507.80 151.4648 59.9991 32.0000 1.9682 1.9716 417.3810 418.2510 0.1307 -1.0000 -1.0000 4036001 1587098507.90 151.4648 59.9991 32.0000 1.9682 1.9715 417.3492 418.2182 0.1306 -1.0000 -1.0000 4036063 1587098508.00 151.4648 59.9991 32.0000 1.9675 1.9708 417.5169 418.3873 0.1307 -1.0000 -1.0000 4036141 1587098508.10 151.4435 59.9991 32.0000 1.9666 1.9700 417.6290 418.4998 0.1307 -1.0000 -1.0000 4036204 1587098508.20 151.4257 59.9991 32.0000 1.9675 1.9709 417.4479 418.3183 0.1308 -1.0000 -1.0000 4036266 1587098508.30 151.4257 59.9991 32.0000 1.9683 1.9717 417.4401 418.3101 0.1306 -1.0000 -1.0000 4036329 1587098508.40 151.4257 59.9991 32.0000 1.9678 1.9712 417.4121 418.2813 0.1306 -1.0000 -1.0000 4036391 1587098508.50 151.4257 59.9991 32.0000 1.9675 1.9709 417.6041 418.4741 0.1307 -1.0000 -1.0000 4036454 1587098508.60 151.4257 59.9991 32.0000 1.9679 1.9713 417.5276 418.3979 0.1307 -1.0000 -1.0000 4036532 1587098508.70 151.5862 59.9991 32.0000 1.9681 1.9715 417.3610 418.2310 0.1307 -1.0000 -1.0000 4036594 1587098508.80 151.5862 59.9991 32.0000 1.9687 1.9721 417.4633 418.3335 0.1308 -1.0000 -1.0000 4036657 1587098508.90 151.5862 59.9991 32.0000 1.9679 1.9713 417.6082 418.4792 0.1307 -1.0000 -1.0000 4036735 1587098509.00 151.5862 59.9991 32.0000 1.9697 1.9731 417.4202 418.2906 0.1308 -1.0000 -1.0000 4036797 1587098509.10 151.5862 59.9991 32.0000 1.9688 1.9722 417.3473 418.2176 0.1308 -1.0000 -1.0000 4036860 1587098509.20 151.4433 59.9991 32.0000 1.9675 1.9709 417.5287 418.3998 0.1309 -1.0000 -1.0000 4036922 1587098509.30 151.4319 59.9991 32.0000 1.9678 1.9711 417.6077 418.4784 0.1307 -1.0000 -1.0000 4036985 1587098509.40 151.4319 59.9991 32.0000 1.9679 1.9713 417.6029 418.4739 0.1308 -1.0000 -1.0000 4037063 1587098509.50 151.4319 59.9991 32.0000 1.9681 1.9715 417.4605 418.3307 0.1307 -1.0000 -1.0000 4037125 1587098509.60 151.3968 59.9996 32.0000 1.9679 1.9712 417.5154 418.3853 0.1307 -1.0000 -1.0000 4037203 1587098509.70 151.4987 59.9996 32.0000 1.9679 1.9713 417.6568 418.5271 0.1307 -1.0000 -1.0000 4037266 1587098509.80 151.4987 59.9996 32.0000 1.9676 1.9710 417.6287 418.4994 0.1307 -1.0000 -1.0000 4037328 1587098509.90 151.4987 59.9996 32.0000 1.9684 1.9718 417.4880 418.3597 0.1309 -1.0000 -1.0000 4037391 1587098510.00 151.4987 59.9996 32.0000 1.9685 1.9719 417.4285 418.2992 0.1308 -1.0000 -1.0000 4037469 1587098510.10 151.4987 59.9996 32.0000 1.9685 1.9719 417.6515 418.5224 0.1308 -1.0000 -1.0000 4037875 1587098510.20 151.4987 59.9996 32.0000 1.9678 1.9711 417.6260 418.4964 0.1306 -1.0000 -1.0000 4037938 1587098510.30 151.4987 59.9996 32.0000 1.9689 1.9722 417.4530 418.3235 0.1308 -1.0000 -1.0000 4038000 1587098510.40 151.5126 59.9996 32.0000 1.9683 1.9716 417.4293 418.2994 0.1307 -1.0000 -1.0000 4038063 1587098510.50 151.5129 59.9996 32.0000 1.9682 1.9716 417.5537 418.4232 0.1306 -1.0000 -1.0000 4038125 1587098510.60 151.5129 59.9996 32.0000 1.9678 1.9712 417.6292 418.4988 0.1306 -1.0000 -1.0000 4038375 1587098510.70 151.5129 59.9996 32.0000 1.9682 1.9715 417.5801 418.4502 0.1307 -1.0000 -1.0000 4038438 1587098510.80 151.5129 59.9996 32.0000 1.9685 1.9719 417.3823 418.2531 0.1308 -1.0000 -1.0000 4038500 1587098510.90 151.5129 59.9996 32.0000 1.9685 1.9719 417.4015 418.2719 0.1308 -1.0000 -1.0000 4038578 1587098511.00 151.5129 59.9996 32.0000 1.9684 1.9718 417.4612 418.3310 0.1305 -1.0000 -1.0000 4038641 1587098511.10 151.5129 59.9996 32.0000 1.9681 1.9715 417.5511 418.4219 0.1308 -1.0000 -1.0000 4038906 1587098511.20 151.4461 59.9996 32.0000 1.9684 1.9718 417.4971 418.3672 0.1307 -1.0000 -1.0000 4038969 1587098511.30 151.4102 59.9996 32.0000 1.9690 1.9724 417.3682 418.2385 0.1307 -1.0000 -1.0000 4039031 1587098511.40 151.4102 59.9996 32.0000 1.9680 1.9714 417.4884 418.3587 0.1308 -1.0000 -1.0000 4039109 1587098511.50 151.5652 59.9996 32.0000 1.9677 1.9711 417.6470 418.5186 0.1308 -1.0000 -1.0000 4039172 1587098511.60 151.5652 59.9996 32.0000 1.9677 1.9711 417.5341 418.4050 0.1308 -1.0000 -1.0000 4039312 1587098511.70 151.5652 59.9996 32.0000 1.9683 1.9717 417.4604 418.3308 0.1307 -1.0000 -1.0000 4039390 1587098511.80 151.5652 59.9996 32.0000 1.9687 1.9721 417.4678 418.3376 0.1307 -1.0000 -1.0000 4039453 1587098511.90 151.5652 59.9996 32.0000 1.9677 1.9710 417.6185 418.4900 0.1309 -1.0000 -1.0000 4039515 1587098512.00 151.4684 59.9996 32.0000 1.9667 1.9701 417.6930 418.5632 0.1307 -1.0000 -1.0000 4039578 1587098512.10 151.4368 59.9996 32.0000 1.9673 1.9707 417.5855 418.4560 0.1308 -1.0000 -1.0000 4039922 1587098512.20 151.4368 59.9996 32.0000 1.9679 1.9712 417.4450 418.3150 0.1307 -1.0000 -1.0000 4040000 1587098512.30 151.4368 59.9996 32.0000 1.9681 1.9715 417.4558 418.3264 0.1308 -1.0000 -1.0000 4040078 1587098512.40 151.4368 59.9996 32.0000 1.9677 1.9711 417.6340 418.5051 0.1307 -1.0000 -1.0000 4040140 1587098512.50 151.4368 59.9996 32.0000 1.9675 1.9709 417.5914 418.4620 0.1307 -1.0000 -1.0000 4040203 1587098512.60 151.4708 59.9996 32.0000 1.9681 1.9715 417.4027 418.2726 0.1307 -1.0000 -1.0000 4040609 1587098512.70 151.4969 59.9996 32.0000 1.9682 1.9715 417.3880 418.2583 0.1308 -1.0000 -1.0000 4040687 1587098512.80 151.4969 59.9996 32.0000 1.9678 1.9712 417.3647 418.2344 0.1307 -1.0000 -1.0000 4040750 1587098512.90 151.4969 59.9996 32.0000 1.9674 1.9707 417.5143 418.3846 0.1308 -1.0000 -1.0000 4040812 1587098513.00 151.4969 59.9996 32.0000 1.9676 1.9710 417.5123 418.3833 0.1308 -1.0000 -1.0000 4040874 1587098513.10 151.4969 59.9996 32.0000 1.9681 1.9714 417.4496 418.3193 0.1307 -1.0000 -1.0000 4040937 1587098513.20 151.5037 59.9996 32.0000 1.9679 1.9713 417.3722 418.2430 0.1308 -1.0000 -1.0000 4041015 1587098513.30 151.5037 59.9996 32.0000 1.9677 1.9711 417.5150 418.3863 0.1309 -1.0000 -1.0000 4041077 1587098513.40 151.5037 59.9996 32.0000 1.9675 1.9709 417.6252 418.4963 0.1308 -1.0000 -1.0000 4041140 1587098513.50 151.5037 59.9996 32.0000 1.9681 1.9715 417.4190 418.2894 0.1308 -1.0000 -1.0000 4041218 1587098513.60 151.5037 59.9996 32.0000 1.9683 1.9717 417.3238 418.1937 0.1306 -1.0000 -1.0000 4041296 1587098513.70 151.5037 59.9996 32.0000 1.9678 1.9712 417.5238 418.3946 0.1308 -1.0000 -1.0000 4041359 1587098513.80 151.5037 59.9996 32.0000 1.9682 1.9715 417.5642 418.4345 0.1307 -1.0000 -1.0000 4041421 1587098513.90 151.5037 59.9996 32.0000 1.9680 1.9714 417.5387 418.4096 0.1308 -1.0000 -1.0000 4041484 1587098514.00 151.4492 59.9996 32.0000 1.9683 1.9717 417.4764 418.3466 0.1307 -1.0000 -1.0000 4041562 1587098514.10 151.4492 59.9996 32.0000 1.9685 1.9719 417.3896 418.2595 0.1307 -1.0000 -1.0000 4041624 1587098514.20 151.4492 59.9996 32.0000 1.9674 1.9708 417.4672 418.3376 0.1308 -1.0000 -1.0000 4041796 1587098514.30 151.5812 59.9996 32.0000 1.9673 1.9707 417.5864 418.4564 0.1307 -1.0000 -1.0000 4041874 1587098514.40 151.5812 59.9996 32.0000 1.9679 1.9713 417.5074 418.3780 0.1308 -1.0000 -1.0000 4041937 1587098514.50 151.5812 59.9996 32.0000 1.9686 1.9720 417.4189 418.2885 0.1306 -1.0000 -1.0000 4041999 1587098514.60 151.5812 59.9996 32.0000 1.9677 1.9711 417.6124 418.4831 0.1308 -1.0000 -1.0000 4042062 1587098514.70 151.5812 59.9996 32.0000 1.9680 1.9713 417.5967 418.4680 0.1308 -1.0000 -1.0000 4042343 1587098514.80 151.5812 59.9996 32.0000 1.9672 1.9705 417.5437 418.4150 0.1309 -1.0000 -1.0000 4042405 1587098514.90 151.4790 60.0001 32.0000 1.9680 1.9714 417.4219 418.2932 0.1308 -1.0000 -1.0000 4042484 1587098515.00 151.4790 60.0001 32.0000 1.9685 1.9719 417.4032 418.2738 0.1308 -1.0000 -1.0000 4042546 1587098515.10 151.4790 60.0001 32.0000 1.9677 1.9711 417.4896 418.3598 0.1307 -1.0000 -1.0000 4042608 1587098515.20 151.4790 60.0001 32.0000 1.9674 1.9708 417.6070 418.4770 0.1307 -1.0000 -1.0000 4043421 1587098515.30 151.4790 60.0001 32.0000 1.9676 1.9709 417.5546 418.4247 0.1307 -1.0000 -1.0000 4043483 1587098515.40 151.4600 60.0001 32.0000 1.9682 1.9716 417.4544 418.3248 0.1308 -1.0000 -1.0000 4043561 1587098515.50 151.4190 60.0001 32.0000 1.9688 1.9722 417.4451 418.3154 0.1307 -1.0000 -1.0000 4043624 1587098515.60 151.4190 60.0001 32.0000 1.9678 1.9712 417.6219 418.4918 0.1306 -1.0000 -1.0000 4043686 1587098515.70 151.4190 60.0001 32.0000 1.9686 1.9720 417.6335 418.5047 0.1308 -1.0000 -1.0000 4043764 1587098515.80 151.4190 60.0001 32.0000 1.9676 1.9710 417.3880 418.2585 0.1308 -1.0000 -1.0000 4043827 1587098515.90 151.4190 60.0001 32.0000 1.9675 1.9709 417.4268 418.2977 0.1308 -1.0000 -1.0000 4043936 1587098516.00 151.4971 60.0001 32.0000 1.9670 1.9704 417.6185 418.4893 0.1307 -1.0000 -1.0000 4044015 1587098516.10 151.4971 60.0001 32.0000 1.9679 1.9713 417.6469 418.5167 0.1307 -1.0000 -1.0000 4044077 1587098516.20 151.4971 60.0001 32.0000 1.9675 1.9709 417.5478 418.4190 0.1308 -1.0000 -1.0000 4044140 1587098516.30 151.4971 60.0001 32.0000 1.9682 1.9716 417.3207 418.1901 0.1307 -1.0000 -1.0000 4044218 1587098516.40 151.4971 60.0001 32.0000 1.9680 1.9713 417.3530 418.2228 0.1307 -1.0000 -1.0000 4044280 1587098516.50 151.4936 60.0001 32.0000 1.9680 1.9714 417.4521 418.3213 0.1306 -1.0000 -1.0000 4044343 1587098516.60 151.4933 60.0001 32.0000 1.9680 1.9714 417.5709 418.4412 0.1307 -1.0000 -1.0000 4044405 1587098516.70 151.4933 60.0001 32.0000 1.9682 1.9716 417.4093 418.2793 0.1307 -1.0000 -1.0000 4044546 1587098516.80 151.4933 60.0001 32.0000 1.9682 1.9716 417.3559 418.2255 0.1307 -1.0000 -1.0000 4044608 1587098516.90 151.4933 60.0001 32.0000 1.9673 1.9707 417.4357 418.3060 0.1307 -1.0000 -1.0000 4044686 1587098517.00 151.4933 60.0001 32.0000 1.9677 1.9711 417.6264 418.4972 0.1308 -1.0000 -1.0000 4044749 1587098517.10 151.4933 60.0001 32.0000 1.9689 1.9723 417.5740 418.4444 0.1307 -1.0000 -1.0000 4044827 1587098517.20 151.4933 60.0001 32.0000 1.9685 1.9719 417.4393 418.3088 0.1307 -1.0000 -1.0000 4045061 1587098517.30 151.4933 60.0001 32.0000 1.9679 1.9712 417.4107 418.2801 0.1306 -1.0000 -1.0000 4045123 1587098517.40 151.4933 60.0001 32.0000 1.9674 1.9707 417.6410 418.5108 0.1306 -1.0000 -1.0000 4045202 1587098517.50 151.4933 60.0001 32.0000 1.9675 1.9709 417.6033 418.4733 0.1307 -1.0000 -1.0000 4045264 1587098517.60 151.5677 60.0001 32.0000 1.9680 1.9713 417.4983 418.3679 0.1306 -1.0000 -1.0000 4045342 1587098517.70 151.5677 60.0001 32.0000 1.9686 1.9719 417.3650 418.2337 0.1305 -1.0000 -1.0000 4045405 1587098517.80 151.5677 60.0001 32.0000 1.9674 1.9708 417.6207 418.4902 0.1306 -1.0000 -1.0000 4045545 1587098517.90 151.5677 60.0001 32.0000 1.9683 1.9717 417.5327 418.4021 0.1306 -1.0000 -1.0000 4045608 1587098518.00 151.5677 60.0001 32.0000 1.9686 1.9720 417.4531 418.3214 0.1305 -1.0000 -1.0000 4045686 1587098518.10 151.5677 60.0001 32.0000 1.9683 1.9717 417.3971 418.2669 0.1306 -1.0000 -1.0000 4045748 1587098518.20 151.4187 60.0001 32.0000 1.9677 1.9711 417.5746 418.4441 0.1306 -1.0000 -1.0000 4045811 1587098518.30 151.4187 60.0001 32.0000 1.9677 1.9710 417.5854 418.4546 0.1306 -1.0000 -1.0000 4046108 1587098518.40 151.4187 60.0001 32.0000 1.9690 1.9724 417.5307 418.4013 0.1306 -1.0000 -1.0000 4046170 1587098518.50 151.4187 60.0001 32.0000 1.9685 1.9718 417.4232 418.2921 0.1306 -1.0000 -1.0000 4046233 1587098518.60 151.4187 60.0001 32.0000 1.9684 1.9718 417.5143 418.3832 0.1305 -1.0000 -1.0000 4046311 1587098518.70 151.5646 60.0001 32.0000 1.9680 1.9714 417.6703 418.5398 0.1306 -1.0000 -1.0000 4046373 1587098518.80 151.5646 60.0001 32.0000 1.9679 1.9712 417.6892 418.5591 0.1306 -1.0000 -1.0000 4046654 1587098518.90 151.5646 60.0001 32.0000 1.9685 1.9719 417.4369 418.3064 0.1306 -1.0000 -1.0000 4046733 1587098519.00 151.5646 60.0001 32.0000 1.9684 1.9718 417.4338 418.3032 0.1307 -1.0000 -1.0000 4046795 1587098519.10 151.5646 60.0001 32.0000 1.9684 1.9718 417.5898 418.4591 0.1304 -1.0000 -1.0000 4046857 1587098519.20 151.5409 60.0001 32.0000 1.9684 1.9718 417.6255 418.4940 0.1305 -1.0000 -1.0000 4046920 1587098519.30 151.4648 60.0001 32.0000 1.9679 1.9713 417.5553 418.4250 0.1306 -1.0000 -1.0000 4047310 1587098519.40 151.4648 60.0001 32.0000 1.9689 1.9723 417.3941 418.2638 0.1307 -1.0000 -1.0000 4047388 1587098519.50 151.4648 60.0001 32.0000 1.9681 1.9715 417.4049 418.2737 0.1305 -1.0000 -1.0000 4047451 1587098519.60 151.4648 60.0001 32.0000 1.9679 1.9713 417.5187 418.3879 0.1306 -1.0000 -1.0000 4047514 1587098519.70 151.4648 60.0001 32.0000 1.9676 1.9710 417.7183 418.5878 0.1305 -1.0000 -1.0000 4047592 1587098519.80 151.4648 60.0001 32.0000 1.9679 1.9712 417.5555 418.4250 0.1306 -1.0000 -1.0000 4047670 1587098519.90 151.3663 59.9992 32.0000 1.9686 1.9720 417.4331 418.3010 0.1303 -1.0000 -1.0000 4047732 1587098520.00 151.3663 59.9992 32.0000 1.9679 1.9712 417.5269 418.3950 0.1305 -1.0000 -1.0000 4047795 1587098520.10 151.3663 59.9992 32.0000 1.9676 1.9710 417.6637 418.5338 0.1307 -1.0000 -1.0000 4047857 1587098520.20 151.3663 59.9992 32.0000 1.9686 1.9720 417.4084 418.2785 0.1306 -1.0000 -1.0000 4047920 1587098520.30 151.4187 59.9992 32.0000 1.9678 1.9712 417.3926 418.2623 0.1307 -1.0000 -1.0000 4048139 1587098520.40 151.5498 59.9992 32.0000 1.9678 1.9712 417.6749 418.5434 0.1304 -1.0000 -1.0000 4048201 1587098520.50 151.5498 59.9992 32.0000 1.9682 1.9716 417.6363 418.5060 0.1306 -1.0000 -1.0000 4048264 1587098520.60 151.5498 59.9992 32.0000 1.9678 1.9712 417.4546 418.3244 0.1307 -1.0000 -1.0000 4048342 1587098520.70 151.5498 59.9992 32.0000 1.9680 1.9714 417.3719 418.2413 0.1306 -1.0000 -1.0000 4048404 1587098520.80 151.5498 59.9992 32.0000 1.9673 1.9707 417.6774 418.5475 0.1306 -1.0000 -1.0000 4048467 1587098520.90 151.4467 59.9992 32.0000 1.9664 1.9698 417.6382 418.5091 0.1308 -1.0000 -1.0000 4048545 1587098521.00 151.4467 59.9992 32.0000 1.9669 1.9703 417.6653 418.5354 0.1306 -1.0000 -1.0000 4048607 1587098521.10 151.4467 59.9992 32.0000 1.9677 1.9710 417.5818 418.4511 0.1306 -1.0000 -1.0000 4048669 1587098521.20 151.4467 59.9992 32.0000 1.9687 1.9721 417.4420 418.3114 0.1306 -1.0000 -1.0000 4048748 1587098521.30 151.4467 59.9992 32.0000 1.9679 1.9713 417.4988 418.3687 0.1306 -1.0000 -1.0000 4048873 1587098521.40 151.4467 59.9992 32.0000 1.9677 1.9711 417.6561 418.5256 0.1305 -1.0000 -1.0000 4048951 1587098521.50 151.5881 59.9992 32.0000 1.9673 1.9707 417.6262 418.4960 0.1306 -1.0000 -1.0000 4049013 1587098521.60 151.5881 59.9992 32.0000 1.9684 1.9718 417.5607 418.4307 0.1307 -1.0000 -1.0000 4049076 1587098521.70 151.5881 59.9992 32.0000 1.9686 1.9720 417.4485 418.3173 0.1305 -1.0000 -1.0000 4049154 1587098521.80 151.5881 59.9992 32.0000 1.9687 1.9721 417.5259 418.3950 0.1305 -1.0000 -1.0000 4049216 1587098521.90 151.5881 59.9992 32.0000 1.9678 1.9711 417.6840 418.5535 0.1306 -1.0000 -1.0000 4049919 1587098522.00 151.5268 59.9992 32.0000 1.9676 1.9710 417.5384 418.4090 0.1308 -1.0000 -1.0000 4049982 1587098522.10 151.5268 59.9992 32.0000 1.9680 1.9714 417.4341 418.3044 0.1308 -1.0000 -1.0000 4050044 1587098522.20 151.5268 59.9992 32.0000 1.9690 1.9724 417.5274 418.3975 0.1306 -1.0000 -1.0000 4050107 1587098522.30 151.5268 59.9992 32.0000 1.9676 1.9710 417.7074 418.5776 0.1307 -1.0000 -1.0000 4050185 1587098522.40 151.5268 59.9992 32.0000 1.9685 1.9718 417.6325 418.5025 0.1306 -1.0000 -1.0000 4050247 1587098522.50 151.5268 59.9992 32.0000 1.9694 1.9728 417.4724 418.3416 0.1306 -1.0000 -1.0000 4050310 1587098522.60 151.5268 59.9992 32.0000 1.9677 1.9711 417.5874 418.4562 0.1304 -1.0000 -1.0000 4050388 1587098522.70 151.4887 59.9992 32.0000 1.9680 1.9714 417.7083 418.5768 0.1305 -1.0000 -1.0000 4050451 1587098522.80 151.4887 59.9992 32.0000 1.9690 1.9723 417.5739 418.4437 0.1306 -1.0000 -1.0000 4050513 1587098522.90 151.4887 59.9992 32.0000 1.9690 1.9724 417.4277 418.2986 0.1308 -1.0000 -1.0000 4050606 1587098523.00 151.4887 59.9992 32.0000 1.9681 1.9715 417.5451 418.4136 0.1305 -1.0000 -1.0000 4050669 1587098523.10 151.4097 59.9992 32.0000 1.9678 1.9711 417.6422 418.5123 0.1306 -1.0000 -1.0000 4050732 1587098523.20 151.4097 59.9992 32.0000 1.9672 1.9706 417.7186 418.5880 0.1305 -1.0000 -1.0000 4050810 1587098523.30 151.4097 59.9992 32.0000 1.9674 1.9708 417.6569 418.5261 0.1305 -1.0000 -1.0000 4050872 1587098523.40 151.4097 59.9992 32.0000 1.9683 1.9716 417.5218 418.3910 0.1306 -1.0000 -1.0000 4051169 1587098523.50 151.4097 59.9992 32.0000 1.9670 1.9704 417.6086 418.4787 0.1307 -1.0000 -1.0000 4051231 1587098523.60 151.4097 59.9992 32.0000 1.9669 1.9702 417.6729 418.5439 0.1308 -1.0000 -1.0000 4051294 1587098523.70 151.4097 59.9992 32.0000 1.9681 1.9715 417.5331 418.4034 0.1306 -1.0000 -1.0000 4051372 1587098523.80 151.4097 59.9992 32.0000 1.9682 1.9716 417.5280 418.3968 0.1305 -1.0000 -1.0000 4051434 1587098523.90 151.4097 59.9992 32.0000 1.9677 1.9710 417.6398 418.5103 0.1307 -1.0000 -1.0000 4051856 1587098524.00 151.4097 59.9992 32.0000 1.9672 1.9706 417.6871 418.5571 0.1305 -1.0000 -1.0000 4051935 1587098524.10 151.4097 59.9992 32.0000 1.9679 1.9712 417.4723 418.3410 0.1305 -1.0000 -1.0000 4051997 1587098524.20 151.4970 59.9992 32.0000 1.9683 1.9717 417.4903 418.3597 0.1305 -1.0000 -1.0000 4052060 1587098524.30 151.4970 59.9992 32.0000 1.9681 1.9715 417.5203 418.3895 0.1307 -1.0000 -1.0000 4052138 1587098524.40 151.4970 59.9992 32.0000 1.9677 1.9711 417.5579 418.4268 0.1305 -1.0000 -1.0000 4052184 1587098524.50 151.4970 59.9992 32.0000 1.9683 1.9717 417.7518 418.6220 0.1307 -1.0000 -1.0000 4052372 1587098524.60 151.4970 59.9992 32.0000 1.9686 1.9720 417.5261 418.3962 0.1306 -1.0000 -1.0000 4052450 1587098524.70 151.4970 59.9992 32.0000 1.9685 1.9718 417.4774 418.3461 0.1305 -1.0000 -1.0000 4052497 1587098524.80 151.4781 59.9996 32.0000 1.9677 1.9710 417.5698 418.4400 0.1307 -1.0000 -1.0000 4052559 1587098524.90 151.4592 59.9999 32.0000 1.9672 1.9706 417.7234 418.5937 0.1306 -1.0000 -1.0000 4052637 1587098525.00 151.4592 59.9999 32.0000 1.9674 1.9708 417.6103 418.4799 0.1305 -1.0000 -1.0000 4052825 1587098525.10 151.4592 59.9999 32.0000 1.9680 1.9714 417.4958 418.3643 0.1305 -1.0000 -1.0000 4052887 1587098525.20 151.4592 59.9999 32.0000 1.9682 1.9716 417.3934 418.2623 0.1305 -1.0000 -1.0000 4052950 1587098525.30 151.4592 59.9999 32.0000 1.9679 1.9712 417.4540 418.3234 0.1305 -1.0000 -1.0000 4053012 1587098525.40 151.4546 59.9999 32.0000 1.9674 1.9708 417.6113 418.4806 0.1306 -1.0000 -1.0000 4053090 1587098525.50 151.4546 59.9999 32.0000 1.9680 1.9713 417.6798 418.5498 0.1306 -1.0000 -1.0000 4053325 1587098525.60 151.4546 59.9999 32.0000 1.9683 1.9717 417.4842 418.3532 0.1305 -1.0000 -1.0000 4053387 1587098525.70 151.4546 59.9999 32.0000 1.9679 1.9713 417.4174 418.2862 0.1305 -1.0000 -1.0000 4053465 1587098525.80 151.4546 59.9999 32.0000 1.9682 1.9716 417.5670 418.4367 0.1306 -1.0000 -1.0000 4053528 1587098525.90 151.4753 59.9999 32.0000 1.9681 1.9715 417.6102 418.4782 0.1304 -1.0000 -1.0000 4053606 1587098526.00 151.5648 59.9999 32.0000 1.9682 1.9716 417.5226 418.3913 0.1305 -1.0000 -1.0000 4054012 1587098526.10 151.5648 59.9999 32.0000 1.9686 1.9720 417.4730 418.3426 0.1306 -1.0000 -1.0000 4054074 1587098526.20 151.5648 59.9999 32.0000 1.9680 1.9713 417.4601 418.3281 0.1304 -1.0000 -1.0000 4054137 1587098526.30 151.5648 59.9999 32.0000 1.9675 1.9709 417.5920 418.4611 0.1305 -1.0000 -1.0000 4054199 1587098526.40 151.5648 59.9999 32.0000 1.9686 1.9719 417.6151 418.4845 0.1306 -1.0000 -1.0000 4054262 1587098526.50 151.5485 59.9999 32.0000 1.9685 1.9718 417.3780 418.2469 0.1306 -1.0000 -1.0000 4054543 1587098526.60 151.5426 59.9999 32.0000 1.9684 1.9718 417.3557 418.2241 0.1304 -1.0000 -1.0000 4054621 1587098526.70 151.5426 59.9999 32.0000 1.9678 1.9712 417.5619 418.4296 0.1303 -1.0000 -1.0000 4054684 1587098526.80 151.5426 59.9999 32.0000 1.9672 1.9706 417.6924 418.5608 0.1303 -1.0000 -1.0000 4054746 1587098526.90 151.5426 59.9999 32.0000 1.9685 1.9718 417.5500 418.4184 0.1305 -1.0000 -1.0000 4054809 1587098527.00 151.5426 59.9999 32.0000 1.9683 1.9716 417.3757 418.2430 0.1304 -1.0000 -1.0000 4054887 1587098527.10 151.4807 59.9999 32.0000 1.9685 1.9718 417.4474 418.3164 0.1305 -1.0000 -1.0000 4054934 1587098527.20 151.4807 59.9999 32.0000 1.9675 1.9708 417.6697 418.5388 0.1305 -1.0000 -1.0000 4055012 1587098527.30 151.4807 59.9999 32.0000 1.9684 1.9718 417.5348 418.4033 0.1304 -1.0000 -1.0000 4055074 1587098527.40 151.4807 59.9999 32.0000 1.9689 1.9723 417.4584 418.3262 0.1304 -1.0000 -1.0000 4055152 1587098527.50 151.4807 59.9999 32.0000 1.9687 1.9721 417.4498 418.3175 0.1303 -1.0000 -1.0000 4055215 1587098527.60 151.5491 59.9999 32.0000 1.9675 1.9709 417.6181 418.4864 0.1304 -1.0000 -1.0000 4055277 1587098527.70 151.5519 59.9999 32.0000 1.9675 1.9709 417.6611 418.5296 0.1305 -1.0000 -1.0000 4055340 1587098527.80 151.5519 59.9999 32.0000 1.9679 1.9713 417.4917 418.3602 0.1304 -1.0000 -1.0000 4055402 1587098527.90 151.5519 59.9999 32.0000 1.9683 1.9717 417.5397 418.4068 0.1302 -1.0000 -1.0000 4055465 1587098528.00 151.5519 59.9999 32.0000 1.9671 1.9705 417.6429 418.5106 0.1303 -1.0000 -1.0000 4055543 1587098528.10 151.5519 59.9999 32.0000 1.9677 1.9710 417.6055 418.4731 0.1303 -1.0000 -1.0000 4055902 1587098528.20 151.4479 59.9999 32.0000 1.9684 1.9718 417.6000 418.4669 0.1302 -1.0000 -1.0000 4055965 1587098528.30 151.4479 59.9999 32.0000 1.9683 1.9717 417.3297 418.1969 0.1303 -1.0000 -1.0000 4056043 1587098528.40 151.4479 59.9999 32.0000 1.9688 1.9721 417.4686 418.3350 0.1301 -1.0000 -1.0000 4056105 1587098528.50 151.4479 59.9999 32.0000 1.9673 1.9707 417.5663 418.4341 0.1304 -1.0000 -1.0000 4056168 1587098528.60 151.4479 59.9999 32.0000 1.9682 1.9716 417.6089 418.4781 0.1305 -1.0000 -1.0000 4056402 1587098528.70 151.4479 59.9999 32.0000 1.9687 1.9721 417.4835 418.3529 0.1306 -1.0000 -1.0000 4056465 1587098528.80 151.4802 59.9999 32.0000 1.9692 1.9725 417.4387 418.3054 0.1302 -1.0000 -1.0000 4056527 1587098528.90 151.5681 59.9999 32.0000 1.9692 1.9726 417.5619 418.4297 0.1303 -1.0000 -1.0000 4056605 1587098529.00 151.5681 59.9999 32.0000 1.9685 1.9718 417.6696 418.5377 0.1303 -1.0000 -1.0000 4056668 1587098529.10 151.5681 59.9999 32.0000 1.9684 1.9718 417.5486 418.4164 0.1303 -1.0000 -1.0000 4056886 1587098529.20 151.5681 59.9999 32.0000 1.9688 1.9722 417.4342 418.3015 0.1302 -1.0000 -1.0000 4056964 1587098529.30 151.5681 59.9999 32.0000 1.9681 1.9715 417.5274 418.3953 0.1303 -1.0000 -1.0000 4057027 1587098529.40 151.4540 59.9999 32.0000 1.9683 1.9717 417.6628 418.5299 0.1302 -1.0000 -1.0000 4057105 1587098529.50 151.4540 59.9999 32.0000 1.9688 1.9722 417.7216 418.5894 0.1303 -1.0000 -1.0000 4057168 1587098529.60 151.4540 59.9999 32.0000 1.9682 1.9716 417.5943 418.4634 0.1304 -1.0000 -1.0000 4057417 1587098529.70 151.4540 59.9999 32.0000 1.9689 1.9722 417.4280 418.2950 0.1303 -1.0000 -1.0000 4057480 1587098529.80 151.4540 59.9999 32.0000 1.9678 1.9712 417.5219 418.3901 0.1304 -1.0000 -1.0000 4057542 1587098529.90 151.5168 59.9997 32.0000 1.9676 1.9710 417.6088 418.4770 0.1304 -1.0000 -1.0000 4057605 1587098530.00 151.5476 59.9996 32.0000 1.9681 1.9715 417.6742 418.5432 0.1304 -1.0000 -1.0000 4057683 1587098530.10 151.5476 59.9996 32.0000 1.9689 1.9722 417.5053 418.3728 0.1303 -1.0000 -1.0000 4058058 1587098530.20 151.5476 59.9996 32.0000 1.9688 1.9721 417.5816 418.4498 0.1303 -1.0000 -1.0000 4058121 1587098530.30 151.5476 59.9996 32.0000 1.9678 1.9712 417.6643 418.5317 0.1303 -1.0000 -1.0000 4058198 1587098530.40 151.5476 59.9996 32.0000 1.9681 1.9715 417.6098 418.4770 0.1302 -1.0000 -1.0000 4058261 1587098530.50 151.5476 59.9996 32.0000 1.9688 1.9722 417.4169 418.2850 0.1304 -1.0000 -1.0000 4058323 1587098530.60 151.5035 59.9996 32.0000 1.9684 1.9717 417.4972 418.3644 0.1303 -1.0000 -1.0000 4058573 1587098530.70 151.5032 59.9996 32.0000 1.9678 1.9712 417.6071 418.4752 0.1304 -1.0000 -1.0000 4058636 1587098530.80 151.5032 59.9996 32.0000 1.9678 1.9712 417.7390 418.6073 0.1304 -1.0000 -1.0000 4058698 1587098530.90 151.5032 59.9996 32.0000 1.9681 1.9715 417.5803 418.4486 0.1304 -1.0000 -1.0000 4058761 1587098531.00 151.5032 59.9996 32.0000 1.9687 1.9721 417.4561 418.3230 0.1303 -1.0000 -1.0000 4058823 1587098531.10 151.4699 59.9996 32.0000 1.9691 1.9724 417.4682 418.3360 0.1303 -1.0000 -1.0000 4058901 1587098531.20 151.4386 59.9996 32.0000 1.9680 1.9713 417.6486 418.5161 0.1303 -1.0000 -1.0000 4059073 1587098531.30 151.4386 59.9996 32.0000 1.9680 1.9713 417.5703 418.4382 0.1304 -1.0000 -1.0000 4059136 1587098531.40 151.4386 59.9996 32.0000 1.9682 1.9716 417.4721 418.3409 0.1305 -1.0000 -1.0000 4059214 1587098531.50 151.4386 59.9996 32.0000 1.9687 1.9721 417.4706 418.3385 0.1304 -1.0000 -1.0000 4059276 1587098531.60 151.4386 59.9996 32.0000 1.9676 1.9710 417.6207 418.4888 0.1303 -1.0000 -1.0000 4059339 1587098531.70 151.5861 59.9996 32.0000 1.9677 1.9711 417.6828 418.5511 0.1304 -1.0000 -1.0000 4100073 1587098531.80 151.5861 59.9996 32.0000 1.9678 1.9711 417.6305 418.4984 0.1303 -1.0000 -1.0000 4100167 1587098531.90 151.5861 59.9996 32.0000 1.9686 1.9720 417.4395 418.3068 0.1303 -1.0000 -1.0000 4100230 1587098532.00 151.5861 59.9996 32.0000 1.9685 1.9719 417.5377 418.4052 0.1303 -1.0000 -1.0000 4100307 1587098532.10 151.5861 59.9996 32.0000 1.9678 1.9712 417.5306 418.3992 0.1305 -1.0000 -1.0000 4100370 1587098532.20 151.5318 59.9996 32.0000 1.9677 1.9711 417.6418 418.5099 0.1303 -1.0000 -1.0000 4100433 1587098532.30 151.5146 59.9996 32.0000 1.9678 1.9712 417.3139 418.1810 0.1303 -1.0000 -1.0000 4100495 1587098532.40 151.5146 59.9996 32.0000 1.9677 1.9711 417.4335 418.3014 0.1304 -1.0000 -1.0000 4100558 1587098532.50 151.5146 59.9996 32.0000 1.9672 1.9706 417.6671 418.5361 0.1304 -1.0000 -1.0000 4100620 1587098532.60 151.5146 59.9996 32.0000 1.9690 1.9723 417.6250 418.4929 0.1303 -1.0000 -1.0000 4100698 1587098532.70 151.5146 59.9996 32.0000 1.9681 1.9714 417.5516 418.4203 0.1305 -1.0000 -1.0000 4100761 1587098532.80 151.6055 59.9996 32.0000 1.9685 1.9719 417.5198 418.3874 0.1303 -1.0000 -1.0000 4100823 1587098532.90 151.6055 59.9996 32.0000 1.9687 1.9721 417.4049 418.2720 0.1303 -1.0000 -1.0000 4100901 1587098533.00 151.6055 59.9996 32.0000 1.9684 1.9718 417.5211 418.3897 0.1304 -1.0000 -1.0000 4100963 1587098533.10 151.6055 59.9996 32.0000 1.9682 1.9715 417.6628 418.5308 0.1303 -1.0000 -1.0000 4101026 1587098533.20 151.6055 59.9996 32.0000 1.9680 1.9714 417.6846 418.5527 0.1304 -1.0000 -1.0000 4101088 1587098533.30 151.5779 59.9996 32.0000 1.9684 1.9718 417.5741 418.4427 0.1305 -1.0000 -1.0000 4101151 1587098533.40 151.5560 59.9996 32.0000 1.9683 1.9716 417.5332 418.4016 0.1304 -1.0000 -1.0000 4101229 1587098533.50 151.5560 59.9996 32.0000 1.9677 1.9711 417.7126 418.5806 0.1303 -1.0000 -1.0000 4101291 1587098533.60 151.5560 59.9996 32.0000 1.9679 1.9713 417.6133 418.4815 0.1304 -1.0000 -1.0000 4101354 1587098533.70 151.5560 59.9996 32.0000 1.9686 1.9720 417.4754 418.3442 0.1306 -1.0000 -1.0000 4101432 1587098533.80 151.5560 59.9996 32.0000 1.9684 1.9717 417.4677 418.3355 0.1303 -1.0000 -1.0000 4101495 1587098533.90 151.5560 59.9996 32.0000 1.9676 1.9710 417.7072 418.5764 0.1305 -1.0000 -1.0000 4101557 1587098534.00 151.5560 59.9996 32.0000 1.9676 1.9709 417.6912 418.5598 0.1304 -1.0000 -1.0000 4101620 1587098534.10 151.5560 59.9996 32.0000 1.9690 1.9724 417.4666 418.3344 0.1304 -1.0000 -1.0000 4101682 1587098534.20 151.5560 59.9996 32.0000 1.9689 1.9723 417.5160 418.3848 0.1305 -1.0000 -1.0000 4101932 1587098534.30 151.5560 59.9996 32.0000 1.9681 1.9714 417.5217 418.3908 0.1306 -1.0000 -1.0000 4102010 1587098534.40 151.5560 59.9996 32.0000 1.9675 1.9708 417.5761 418.4444 0.1304 -1.0000 -1.0000 4102073 1587098534.50 151.5212 59.9996 32.0000 1.9684 1.9718 417.4638 418.3324 0.1304 -1.0000 -1.0000 4102135 1587098534.60 151.5070 59.9996 32.0000 1.9687 1.9720 417.4894 418.3574 0.1304 -1.0000 -1.0000 4102198 1587098534.70 151.5070 59.9996 32.0000 1.9681 1.9714 417.5488 418.4174 0.1304 -1.0000 -1.0000 4102260 1587098534.80 151.5070 59.9996 32.0000 1.9670 1.9704 417.7530 418.6219 0.1305 -1.0000 -1.0000 4102651 1587098534.90 151.5070 59.9996 32.0000 1.9679 1.9713 417.5836 418.4540 0.1308 -1.0000 -1.0000 4102729 1587098535.00 151.5070 59.9996 32.0000 1.9678 1.9712 417.3471 418.2161 0.1305 -1.0000 -1.0000 4102791 1587098535.10 151.4186 59.9989 32.0000 1.9684 1.9718 417.4508 418.3193 0.1304 -1.0000 -1.0000 4102854 1587098535.20 151.4186 59.9989 32.0000 1.9682 1.9716 417.5977 418.4655 0.1303 -1.0000 -1.0000 4102916 1587098535.30 151.4186 59.9989 32.0000 1.9678 1.9712 417.6146 418.4827 0.1304 -1.0000 -1.0000 4103135 1587098535.40 151.4186 59.9989 32.0000 1.9686 1.9719 417.4266 418.2949 0.1305 -1.0000 -1.0000 4103213 1587098535.50 151.4186 59.9989 32.0000 1.9687 1.9720 417.3679 418.2368 0.1305 -1.0000 -1.0000 4103275 1587098535.60 151.5073 59.9989 32.0000 1.9676 1.9710 417.6426 418.5115 0.1305 -1.0000 -1.0000 4103338 1587098535.70 151.5419 59.9989 32.0000 1.9679 1.9713 417.6106 418.4801 0.1306 -1.0000 -1.0000 4103400 1587098535.80 151.5419 59.9989 32.0000 1.9686 1.9720 417.4766 418.3453 0.1305 -1.0000 -1.0000 4103682 1587098535.90 151.5419 59.9989 32.0000 1.9680 1.9714 417.4937 418.3624 0.1305 -1.0000 -1.0000 4103744 1587098536.00 151.5419 59.9989 32.0000 1.9677 1.9711 417.5659 418.4358 0.1306 -1.0000 -1.0000 4103822 1587098536.10 151.5419 59.9989 32.0000 1.9677 1.9711 417.6509 418.5206 0.1306 -1.0000 -1.0000 4103885 1587098536.20 151.4468 59.9989 32.0000 1.9679 1.9713 417.6862 418.5554 0.1306 -1.0000 -1.0000 4103947 1587098536.30 151.4468 59.9989 32.0000 1.9681 1.9715 417.4366 418.3066 0.1307 -1.0000 -1.0000 4104197 1587098536.40 151.4468 59.9989 32.0000 1.9686 1.9720 417.3550 418.2249 0.1307 -1.0000 -1.0000 4104260 1587098536.50 151.4468 59.9989 32.0000 1.9683 1.9717 417.4879 418.3570 0.1306 -1.0000 -1.0000 4104322 1587098536.60 151.4468 59.9989 32.0000 1.9677 1.9710 417.6031 418.4721 0.1304 -1.0000 -1.0000 4104400 1587098536.70 151.4766 59.9989 32.0000 1.9684 1.9718 417.5073 418.3769 0.1307 -1.0000 -1.0000 4104463 1587098536.80 151.5361 59.9989 32.0000 1.9686 1.9720 417.3373 418.2062 0.1306 -1.0000 -1.0000 4104650 1587098536.90 151.5361 59.9989 32.0000 1.9684 1.9718 417.4461 418.3158 0.1306 -1.0000 -1.0000 4104728 1587098537.00 151.5361 59.9989 32.0000 1.9677 1.9711 417.6706 418.5409 0.1307 -1.0000 -1.0000 4104791 1587098537.10 151.5361 59.9989 32.0000 1.9684 1.9718 417.5134 418.3833 0.1306 -1.0000 -1.0000 4104853 1587098537.20 151.5361 59.9989 32.0000 1.9687 1.9720 417.4122 418.2807 0.1305 -1.0000 -1.0000 4104931 1587098537.30 151.4527 59.9989 32.0000 1.9676 1.9710 417.5852 418.4548 0.1306 -1.0000 -1.0000 4105400 1587098537.40 151.4527 59.9989 32.0000 1.9671 1.9705 417.6513 418.5196 0.1304 -1.0000 -1.0000 4105478 1587098537.50 151.4527 59.9989 32.0000 1.9680 1.9714 417.5809 418.4505 0.1306 -1.0000 -1.0000 4105541 1587098537.60 151.4527 59.9989 32.0000 1.9687 1.9721 417.3640 418.2337 0.1307 -1.0000 -1.0000 4105603 1587098537.70 151.4527 59.9989 32.0000 1.9683 1.9717 417.4497 418.3187 0.1305 -1.0000 -1.0000 4105666 1587098537.80 151.4527 59.9989 32.0000 1.9690 1.9724 417.5690 418.4380 0.1306 -1.0000 -1.0000 4105728 1587098537.90 151.5383 59.9989 32.0000 1.9683 1.9717 417.6698 418.5395 0.1306 -1.0000 -1.0000 4105931 1587098538.00 151.5383 59.9989 32.0000 1.9686 1.9720 417.6193 418.4886 0.1305 -1.0000 -1.0000 4106009 1587098538.10 151.5383 59.9989 32.0000 1.9695 1.9729 417.4978 418.3672 0.1306 -1.0000 -1.0000 4106072 1587098538.20 151.5383 59.9989 32.0000 1.9691 1.9725 417.5884 418.4586 0.1306 -1.0000 -1.0000 4106134 1587098538.30 151.5383 59.9989 32.0000 1.9683 1.9717 417.5500 418.4192 0.1306 -1.0000 -1.0000 4106212 1587098538.40 151.5581 59.9989 32.0000 1.9682 1.9716 417.7150 418.5858 0.1307 -1.0000 -1.0000 4106259 1587098538.50 151.6228 59.9989 32.0000 1.9687 1.9721 417.5198 418.3890 0.1306 -1.0000 -1.0000 4106337 1587098538.60 151.6228 59.9989 32.0000 1.9688 1.9721 417.4121 418.2807 0.1305 -1.0000 -1.0000 4106400 1587098538.70 151.6228 59.9989 32.0000 1.9686 1.9719 417.4495 418.3190 0.1306 -1.0000 -1.0000 4106462 1587098538.80 151.6228 59.9989 32.0000 1.9678 1.9711 417.6726 418.5417 0.1305 -1.0000 -1.0000 4106900 1587098538.90 151.6228 59.9989 32.0000 1.9683 1.9717 417.5887 418.4586 0.1307 -1.0000 -1.0000 4106962 1587098539.00 151.4876 59.9989 32.0000 1.9687 1.9721 417.4703 418.3396 0.1305 -1.0000 -1.0000 4107025 1587098539.10 151.4876 59.9989 32.0000 1.9688 1.9722 417.4016 418.2708 0.1306 -1.0000 -1.0000 4107087 1587098539.20 151.4876 59.9989 32.0000 1.9676 1.9709 417.5913 418.4609 0.1306 -1.0000 -1.0000 4107165 1587098539.30 151.4876 59.9989 32.0000 1.9681 1.9715 417.6273 418.4974 0.1306 -1.0000 -1.0000 4107228 1587098539.40 151.4876 59.9989 32.0000 1.9692 1.9726 417.4537 418.3238 0.1307 -1.0000 -1.0000 4107306 1587098539.50 151.4929 59.9989 32.0000 1.9687 1.9721 417.3447 418.2135 0.1305 -1.0000 -1.0000 4107368 1587098539.60 151.5410 59.9989 32.0000 1.9683 1.9717 417.4659 418.3342 0.1305 -1.0000 -1.0000 4107431 1587098539.70 151.5410 59.9989 32.0000 1.9677 1.9711 417.6950 418.5647 0.1306 -1.0000 -1.0000 4107509 1587098539.80 151.5410 59.9989 32.0000 1.9683 1.9717 417.6352 418.5044 0.1305 -1.0000 -1.0000 4107571 1587098539.90 151.5410 59.9989 32.0000 1.9688 1.9721 417.4078 418.2769 0.1305 -1.0000 -1.0000 4107837 1587098540.00 151.5410 59.9989 32.0000 1.9681 1.9715 417.5012 418.3692 0.1304 -1.0000 -1.0000 4107899 1587098540.10 151.5198 59.9981 32.0000 1.9676 1.9710 417.7331 418.6022 0.1305 -1.0000 -1.0000 4107962 1587098540.20 151.5198 59.9981 32.0000 1.9682 1.9715 417.4966 418.3669 0.1307 -1.0000 -1.0000 4108024 1587098540.30 151.5198 59.9981 32.0000 1.9668 1.9702 417.4149 418.2838 0.1304 -1.0000 -1.0000 4108102 1587098540.40 151.5198 59.9981 32.0000 1.9685 1.9719 417.4154 418.2835 0.1305 -1.0000 -1.0000 4108196 1587098540.50 151.5198 59.9981 32.0000 1.9675 1.9709 417.6186 418.4877 0.1305 -1.0000 -1.0000 4108259 1587098540.60 151.5198 59.9981 32.0000 1.9676 1.9710 417.6489 418.5177 0.1304 -1.0000 -1.0000 4108321 1587098540.70 151.5198 59.9981 32.0000 1.9678 1.9712 417.6071 418.4760 0.1305 -1.0000 -1.0000 4108384 1587098540.80 151.4281 59.9981 32.0000 1.9684 1.9718 417.3803 418.2495 0.1306 -1.0000 -1.0000 4108446 1587098540.90 151.4281 59.9981 32.0000 1.9680 1.9714 417.5039 418.3731 0.1305 -1.0000 -1.0000 4108790 1587098541.00 151.4281 59.9981 32.0000 1.9671 1.9705 417.5481 418.4166 0.1304 -1.0000 -1.0000 4108852 1587098541.10 151.4281 59.9981 32.0000 1.9672 1.9706 417.6507 418.5198 0.1305 -1.0000 -1.0000 4108915 1587098541.20 151.4281 59.9981 32.0000 1.9685 1.9719 417.3878 418.2560 0.1304 -1.0000 -1.0000 4108993 1587098541.30 151.4798 59.9981 32.0000 1.9688 1.9722 417.5376 418.4055 0.1303 -1.0000 -1.0000 4109055 1587098541.40 151.5116 59.9981 32.0000 1.9680 1.9713 417.6759 418.5439 0.1303 -1.0000 -1.0000 4109430 1587098541.50 151.5116 59.9981 32.0000 1.9680 1.9714 417.6234 418.4923 0.1305 -1.0000 -1.0000 4109493 1587098541.60 151.5116 59.9981 32.0000 1.9683 1.9717 417.4851 418.3536 0.1305 -1.0000 -1.0000 4109555 1587098541.70 151.5116 59.9981 32.0000 1.9690 1.9724 417.3750 418.2436 0.1305 -1.0000 -1.0000 4109618 1587098541.80 151.5116 59.9981 32.0000 1.9687 1.9720 417.4854 418.3535 0.1304 -1.0000 -1.0000 4109680 1587098541.90 151.4060 59.9981 32.0000 1.9680 1.9713 417.6638 418.5333 0.1306 -1.0000 -1.0000 4110024 1587098542.00 151.4060 59.9981 32.0000 1.9676 1.9710 417.5526 418.4220 0.1306 -1.0000 -1.0000 4110102 1587098542.10 151.4060 59.9981 32.0000 1.9677 1.9710 417.4962 418.3655 0.1305 -1.0000 -1.0000 4110165 1587098542.20 151.4060 59.9981 32.0000 1.9680 1.9714 417.3559 418.2249 0.1306 -1.0000 -1.0000 4110227 1587098542.30 151.4060 59.9981 32.0000 1.9679 1.9712 417.6785 418.5462 0.1304 -1.0000 -1.0000 4110305 1587098542.40 151.4060 59.9981 32.0000 1.9674 1.9707 417.6088 418.4784 0.1305 -1.0000 -1.0000 4110430 1587098542.50 151.4280 59.9981 32.0000 1.9687 1.9720 417.3788 418.2464 0.1303 -1.0000 -1.0000 4110492 1587098542.60 151.4280 59.9981 32.0000 1.9674 1.9707 417.3689 418.2355 0.1303 -1.0000 -1.0000 4110555 1587098542.70 151.4280 59.9981 32.0000 1.9675 1.9709 417.4934 418.3613 0.1304 -1.0000 -1.0000 4110618 1587098542.80 151.4280 59.9981 32.0000 1.9670 1.9704 417.5885 418.4557 0.1302 -1.0000 -1.0000 4110680 1587098542.90 151.4280 59.9981 32.0000 1.9669 1.9702 417.7104 418.5783 0.1303 -1.0000 -1.0000 4110758 1587098543.00 151.4626 59.9981 32.0000 1.9672 1.9706 417.4819 418.3499 0.1304 -1.0000 -1.0000 4110820 1587098543.10 151.5104 59.9981 32.0000 1.9684 1.9718 417.3150 418.1827 0.1304 -1.0000 -1.0000 4110883 1587098543.20 151.5104 59.9981 32.0000 1.9680 1.9714 417.4466 418.3137 0.1302 -1.0000 -1.0000 4110961 1587098543.30 151.5104 59.9981 32.0000 1.9672 1.9706 417.6217 418.4892 0.1303 -1.0000 -1.0000 4111024 1587098543.40 151.5104 59.9981 32.0000 1.9679 1.9712 417.5422 418.4093 0.1302 -1.0000 -1.0000 4111102 1587098543.50 151.4889 59.9981 32.0000 1.9681 1.9715 417.4106 418.2775 0.1303 -1.0000 -1.0000 4111398 1587098543.60 151.4762 59.9981 32.0000 1.9687 1.9720 417.3869 418.2549 0.1304 -1.0000 -1.0000 4111461 1587098543.70 151.4762 59.9981 32.0000 1.9675 1.9708 417.5771 418.4462 0.1304 -1.0000 -1.0000 4111539 1587098543.80 151.4762 59.9981 32.0000 1.9680 1.9714 417.7628 418.6303 0.1302 -1.0000 -1.0000 4111602 1587098543.90 151.4762 59.9981 32.0000 1.9679 1.9713 417.7368 418.6041 0.1302 -1.0000 -1.0000 4111664 1587098544.00 151.4762 59.9981 32.0000 1.9683 1.9717 417.6907 418.5580 0.1303 -1.0000 -1.0000 4112430 1587098544.10 151.4762 59.9981 32.0000 1.9684 1.9718 417.4961 418.3632 0.1302 -1.0000 -1.0000 4112492 1587098544.20 151.6150 59.9981 32.0000 1.9678 1.9712 417.5373 418.4050 0.1303 -1.0000 -1.0000 4112555 1587098544.30 151.6150 59.9981 32.0000 1.9684 1.9717 417.6292 418.4961 0.1302 -1.0000 -1.0000 4112633 1587098544.40 151.6150 59.9981 32.0000 1.9683 1.9716 417.6462 418.5143 0.1304 -1.0000 -1.0000 4112695 1587098544.50 151.6150 59.9981 32.0000 1.9686 1.9719 417.3871 418.2546 0.1303 -1.0000 -1.0000 4112758 1587098544.60 151.6150 59.9981 32.0000 1.9677 1.9710 417.5277 418.3944 0.1302 -1.0000 -1.0000 4112836 1587098544.70 151.5751 59.9981 32.0000 1.9671 1.9705 417.6921 418.5591 0.1302 -1.0000 -1.0000 4112898 1587098544.80 151.3636 59.9983 32.0000 1.9677 1.9711 417.5390 418.4068 0.1303 -1.0000 -1.0000 4112961 1587098544.90 151.3636 59.9983 32.0000 1.9684 1.9717 417.4207 418.2875 0.1302 -1.0000 -1.0000 4113023 1587098545.00 151.3636 59.9983 32.0000 1.9686 1.9719 417.4535 418.3204 0.1302 -1.0000 -1.0000 4113414 1587098545.10 151.3636 59.9983 32.0000 1.9677 1.9711 417.7766 418.6445 0.1303 -1.0000 -1.0000 4113476 1587098545.20 151.3636 59.9983 32.0000 1.9675 1.9709 417.6426 418.5101 0.1303 -1.0000 -1.0000 4113554 1587098545.30 151.4639 59.9983 32.0000 1.9679 1.9712 417.4634 418.3310 0.1303 -1.0000 -1.0000 4113617 1587098545.40 151.5355 59.9983 32.0000 1.9681 1.9714 417.4280 418.2951 0.1303 -1.0000 -1.0000 4113695 1587098545.50 151.5355 59.9983 32.0000 1.9685 1.9719 417.6676 418.5351 0.1303 -1.0000 -1.0000 4113757 1587098545.60 151.5355 59.9983 32.0000 1.9686 1.9719 417.5827 418.4499 0.1302 -1.0000 -1.0000 4113820 1587098545.70 151.5355 59.9983 32.0000 1.9686 1.9720 417.5893 418.4570 0.1303 -1.0000 -1.0000 4113882 1587098545.80 151.5355 59.9983 32.0000 1.9674 1.9708 417.6582 418.5260 0.1303 -1.0000 -1.0000 4113961 1587098545.90 151.5355 59.9983 32.0000 1.9675 1.9708 417.7013 418.5693 0.1303 -1.0000 -1.0000 4114007 1587098546.00 151.5355 59.9983 32.0000 1.9691 1.9724 417.5883 418.4563 0.1303 -1.0000 -1.0000 4114085 1587098546.10 151.5355 59.9983 32.0000 1.9686 1.9720 417.5259 418.3932 0.1302 -1.0000 -1.0000 4114148 1587098546.20 151.5355 59.9983 32.0000 1.9676 1.9710 417.6406 418.5071 0.1301 -1.0000 -1.0000 4114210 1587098546.30 151.5355 59.9983 32.0000 1.9675 1.9708 417.6883 418.5549 0.1301 -1.0000 -1.0000 4114288 1587098546.40 151.5028 59.9983 32.0000 1.9679 1.9713 417.6636 418.5306 0.1302 -1.0000 -1.0000 4114351 1587098546.50 151.5028 59.9983 32.0000 1.9685 1.9718 417.4556 418.3230 0.1303 -1.0000 -1.0000 4114414 1587098546.60 151.5028 59.9983 32.0000 1.9683 1.9716 417.4812 418.3474 0.1301 -1.0000 -1.0000 4114601 1587098546.70 151.5028 59.9983 32.0000 1.9676 1.9709 417.6863 418.5529 0.1301 -1.0000 -1.0000 4114664 1587098546.80 151.5028 59.9983 32.0000 1.9685 1.9718 417.5581 418.4243 0.1301 -1.0000 -1.0000 4114726 1587098546.90 151.5028 59.9983 32.0000 1.9685 1.9719 417.4421 418.3082 0.1301 -1.0000 -1.0000 4114804 1587098547.00 151.5028 59.9983 32.0000 1.9689 1.9723 417.4519 418.3178 0.1301 -1.0000 -1.0000 4114866 1587098547.10 151.5028 59.9983 32.0000 1.9680 1.9714 417.6475 418.5147 0.1303 -1.0000 -1.0000 4114929 1587098547.20 151.5028 59.9983 32.0000 1.9677 1.9710 417.7199 418.5874 0.1302 -1.0000 -1.0000 4115007 1587098547.30 151.5028 59.9983 32.0000 1.9679 1.9713 417.5856 418.4525 0.1302 -1.0000 -1.0000 4115070 1587098547.40 151.5028 59.9983 32.0000 1.9685 1.9719 417.4494 418.3164 0.1302 -1.0000 -1.0000 4115148 1587098547.50 151.5028 59.9983 32.0000 1.9684 1.9718 417.5028 418.3692 0.1301 -1.0000 -1.0000 4115210 1587098547.60 151.4392 59.9983 32.0000 1.9679 1.9712 417.6642 418.5314 0.1302 -1.0000 -1.0000 4115273 1587098547.70 151.4233 59.9983 32.0000 1.9678 1.9711 417.5492 418.4169 0.1303 -1.0000 -1.0000 4115335 1587098547.80 151.4233 59.9983 32.0000 1.9688 1.9721 417.4186 418.2856 0.1302 -1.0000 -1.0000 4115398 1587098547.90 151.4233 59.9983 32.0000 1.9678 1.9711 417.5778 418.4441 0.1301 -1.0000 -1.0000 4115460 1587098548.00 151.4233 59.9983 32.0000 1.9678 1.9712 417.6471 418.5145 0.1302 -1.0000 -1.0000 4115538 1587098548.10 151.4233 59.9983 32.0000 1.9682 1.9715 417.5854 418.4519 0.1301 -1.0000 -1.0000 4115648 1587098548.20 151.5332 59.9983 32.0000 1.9680 1.9714 417.3701 418.2356 0.1300 -1.0000 -1.0000 4115710 1587098548.30 151.5332 59.9983 32.0000 1.9684 1.9717 417.5128 418.3785 0.1302 -1.0000 -1.0000 4115788 1587098548.40 151.5332 59.9983 32.0000 1.9678 1.9712 417.6095 418.4772 0.1303 -1.0000 -1.0000 4115851 1587098548.50 151.5332 59.9983 32.0000 1.9677 1.9710 417.6815 418.5496 0.1303 -1.0000 -1.0000 4115913 1587098548.60 151.5332 59.9983 32.0000 1.9690 1.9723 417.5502 418.4163 0.1300 -1.0000 -1.0000 4116163 1587098548.70 151.5332 59.9983 32.0000 1.9682 1.9715 417.4675 418.3335 0.1301 -1.0000 -1.0000 4116226 1587098548.80 151.5332 59.9983 32.0000 1.9681 1.9715 417.3784 418.2446 0.1302 -1.0000 -1.0000 4116288 1587098548.90 151.5332 59.9983 32.0000 1.9676 1.9710 417.4438 418.3101 0.1301 -1.0000 -1.0000 4116366 1587098549.00 151.5332 59.9983 32.0000 1.9677 1.9710 417.5833 418.4493 0.1300 -1.0000 -1.0000 4116429 1587098549.10 151.5332 59.9983 32.0000 1.9684 1.9718 417.4186 418.2831 0.1299 -1.0000 -1.0000 4116663 1587098549.20 151.5332 59.9983 32.0000 1.9686 1.9719 417.5005 418.3662 0.1301 -1.0000 -1.0000 4116741 1587098549.30 151.4689 59.9983 32.0000 1.9678 1.9712 417.6351 418.5003 0.1299 -1.0000 -1.0000 4116803 1587098549.40 151.4689 59.9983 32.0000 1.9676 1.9710 417.6330 418.4993 0.1300 -1.0000 -1.0000 4116882 1587098549.50 151.4523 59.9983 32.0000 1.9677 1.9711 417.4789 418.3433 0.1299 -1.0000 -1.0000 4116944 1587098549.60 151.4523 59.9983 32.0000 1.9682 1.9716 417.4694 418.3355 0.1301 -1.0000 -1.0000 4117178 1587098549.70 151.4523 59.9983 32.0000 1.9677 1.9711 417.5220 418.3874 0.1299 -1.0000 -1.0000 4117257 1587098549.80 151.4523 59.9983 32.0000 1.9671 1.9704 417.6881 418.5535 0.1300 -1.0000 -1.0000 4117319 1587098549.90 151.5007 59.9986 32.0000 1.9676 1.9710 417.7510 418.6174 0.1300 -1.0000 -1.0000 4117381 1587098550.00 151.5007 59.9986 32.0000 1.9681 1.9715 417.4698 418.3350 0.1300 -1.0000 -1.0000 4117444 1587098550.10 151.5007 59.9986 32.0000 1.9686 1.9720 417.5440 418.4096 0.1300 -1.0000 -1.0000 4118381 1587098550.20 151.5007 59.9986 32.0000 1.9674 1.9708 417.6694 418.5359 0.1301 -1.0000 -1.0000 4118460 1587098550.30 151.5007 59.9986 32.0000 1.9677 1.9710 417.5148 418.3799 0.1300 -1.0000 -1.0000 4118522 1587098550.40 151.5007 59.9986 32.0000 1.9689 1.9723 417.4405 418.3062 0.1300 -1.0000 -1.0000 4118584 1587098550.50 151.5007 59.9986 32.0000 1.9677 1.9711 417.4752 418.3414 0.1302 -1.0000 -1.0000 4118647 1587098550.60 151.5007 59.9986 32.0000 1.9676 1.9710 417.6239 418.4901 0.1300 -1.0000 -1.0000 4118725 1587098550.70 151.5007 59.9986 32.0000 1.9676 1.9710 417.6985 418.5644 0.1300 -1.0000 -1.0000 4118803 1587098550.80 151.5007 59.9986 32.0000 1.9686 1.9720 417.6565 418.5221 0.1300 -1.0000 -1.0000 4118866 1587098550.90 151.5007 59.9986 32.0000 1.9690 1.9723 417.4072 418.2729 0.1300 -1.0000 -1.0000 4118928 1587098551.00 151.5105 59.9986 32.0000 1.9677 1.9711 417.5278 418.3934 0.1300 -1.0000 -1.0000 4118990 1587098551.10 151.6004 59.9986 32.0000 1.9681 1.9714 417.6325 418.4981 0.1300 -1.0000 -1.0000 4119053 1587098551.20 151.6004 59.9986 32.0000 1.9679 1.9712 417.5813 418.4471 0.1300 -1.0000 -1.0000 4119131 1587098551.30 151.6004 59.9986 32.0000 1.9679 1.9712 417.4998 418.3659 0.1302 -1.0000 -1.0000 4119194 1587098551.40 151.6004 59.9986 32.0000 1.9678 1.9711 417.5463 418.4116 0.1299 -1.0000 -1.0000 4119272 1587098551.50 151.6004 59.9986 32.0000 1.9675 1.9708 417.6324 418.4999 0.1302 -1.0000 -1.0000 4119334 1587098551.60 151.5215 59.9986 32.0000 1.9684 1.9717 417.6024 418.4684 0.1301 -1.0000 -1.0000 4119397 1587098551.70 151.5215 59.9986 32.0000 1.9692 1.9726 417.4540 418.3198 0.1301 -1.0000 -1.0000 4119459 1587098551.80 151.5215 59.9986 32.0000 1.9680 1.9714 417.4748 418.3411 0.1301 -1.0000 -1.0000 4119522 1587098551.90 151.5215 59.9986 32.0000 1.9687 1.9721 417.5132 418.3787 0.1300 -1.0000 -1.0000 4119584 1587098552.00 151.5215 59.9986 32.0000 1.9674 1.9708 417.6898 418.5563 0.1301 -1.0000 -1.0000 4119662 1587098552.10 151.5215 59.9986 32.0000 1.9676 1.9710 417.6538 418.5201 0.1301 -1.0000 -1.0000 4119725 1587098552.20 151.5215 59.9986 32.0000 1.9687 1.9721 417.5054 418.3711 0.1300 -1.0000 -1.0000 4120318 1587098552.30 151.5215 59.9986 32.0000 1.9683 1.9717 417.4890 418.3563 0.1302 -1.0000 -1.0000 4120396 1587098552.40 151.5215 59.9986 32.0000 1.9678 1.9712 417.6128 418.4792 0.1301 -1.0000 -1.0000 4120459 1587098552.50 151.5215 59.9986 32.0000 1.9675 1.9708 417.6604 418.5266 0.1301 -1.0000 -1.0000 4120521 1587098552.60 151.5215 59.9986 32.0000 1.9678 1.9711 417.6420 418.5080 0.1300 -1.0000 -1.0000 4120599 1587098552.70 151.5215 59.9986 32.0000 1.9686 1.9719 417.4584 418.3242 0.1302 -1.0000 -1.0000 4120662 1587098552.80 151.4231 59.9986 32.0000 1.9682 1.9715 417.4731 418.3407 0.1303 -1.0000 -1.0000 4120724 1587098552.90 151.4231 59.9986 32.0000 1.9675 1.9708 417.5708 418.4373 0.1301 -1.0000 -1.0000 4120787 1587098553.00 151.4928 59.9986 32.0000 1.9666 1.9700 417.7570 418.6237 0.1301 -1.0000 -1.0000 4120849 1587098553.10 151.4996 59.9986 32.0000 1.9679 1.9713 417.6315 418.4974 0.1300 -1.0000 -1.0000 4120912 1587098553.20 151.4996 59.9986 32.0000 1.9696 1.9730 417.5229 418.3883 0.1300 -1.0000 -1.0000 4120990 1587098553.30 151.4996 59.9986 32.0000 1.9688 1.9722 417.4791 418.3448 0.1300 -1.0000 -1.0000 4121053 1587098553.40 151.4996 59.9986 32.0000 1.9687 1.9721 417.6315 418.4990 0.1302 -1.0000 -1.0000 4121131 1587098553.50 151.4996 59.9986 32.0000 1.9682 1.9715 417.5600 418.4261 0.1301 -1.0000 -1.0000 4121193 1587098553.60 151.4996 59.9986 32.0000 1.9682 1.9716 417.4144 418.2803 0.1301 -1.0000 -1.0000 4121256 1587098553.70 151.5028 59.9986 32.0000 1.9684 1.9717 417.4837 418.3491 0.1300 -1.0000 -1.0000 4121334 1587098553.80 151.5028 59.9986 32.0000 1.9675 1.9709 417.7275 418.5942 0.1301 -1.0000 -1.0000 4121396 1587098553.90 151.4764 59.9986 32.0000 1.9675 1.9709 417.6320 418.4989 0.1301 -1.0000 -1.0000 4121459 1587098554.00 151.4764 59.9986 32.0000 1.9675 1.9709 417.4699 418.3351 0.1300 -1.0000 -1.0000 4121521 1587098554.10 151.4764 59.9986 32.0000 1.9673 1.9707 417.4360 418.3023 0.1301 -1.0000 -1.0000 4121584 1587098554.20 151.4764 59.9986 32.0000 1.9679 1.9713 417.5749 418.4416 0.1302 -1.0000 -1.0000 4121802 1587098554.30 151.4764 59.9986 32.0000 1.9673 1.9707 417.6403 418.5074 0.1302 -1.0000 -1.0000 4121880 1587098554.40 151.4764 59.9986 32.0000 1.9681 1.9715 417.4873 418.3535 0.1301 -1.0000 -1.0000 4121943 1587098554.50 151.4764 59.9986 32.0000 1.9684 1.9718 417.4541 418.3208 0.1302 -1.0000 -1.0000 4122005 1587098554.60 151.4764 59.9986 32.0000 1.9684 1.9718 417.6298 418.4966 0.1301 -1.0000 -1.0000 4122083 1587098554.70 151.4764 59.9986 32.0000 1.9680 1.9713 417.5797 418.4460 0.1302 -1.0000 -1.0000 4122318 1587098554.80 151.4764 59.9986 32.0000 1.9682 1.9716 417.5292 418.3966 0.1302 -1.0000 -1.0000 4122380 1587098554.90 151.4926 59.9985 32.0000 1.9685 1.9719 417.5262 418.3923 0.1301 -1.0000 -1.0000 4122459 1587098555.00 151.5855 59.9977 32.0000 1.9682 1.9715 417.5293 418.3954 0.1301 -1.0000 -1.0000 4122521 1587098555.10 151.5855 59.9977 32.0000 1.9685 1.9718 417.6620 418.5284 0.1301 -1.0000 -1.0000 4122583 1587098555.20 151.5855 59.9977 32.0000 1.9675 1.9709 417.7447 418.6123 0.1303 -1.0000 -1.0000 4122646 1587098555.30 151.5855 59.9977 32.0000 1.9678 1.9712 417.5882 418.4554 0.1302 -1.0000 -1.0000 4122708 1587098555.40 151.5855 59.9977 32.0000 1.9693 1.9727 417.4528 418.3187 0.1301 -1.0000 -1.0000 4122786 1587098555.50 151.5855 59.9977 32.0000 1.9679 1.9713 417.5492 418.4154 0.1301 -1.0000 -1.0000 4122849 1587098555.60 151.5855 59.9977 32.0000 1.9675 1.9709 417.5961 418.4632 0.1302 -1.0000 -1.0000 4122911 1587098555.70 151.5855 59.9977 32.0000 1.9682 1.9716 417.5574 418.4237 0.1300 -1.0000 -1.0000 4122990 1587098555.80 151.5855 59.9977 32.0000 1.9693 1.9727 417.3884 418.2544 0.1301 -1.0000 -1.0000 4123427 1587098555.90 151.5783 59.9977 32.0000 1.9683 1.9716 417.5238 418.3891 0.1300 -1.0000 -1.0000 4123489 1587098556.00 151.5424 59.9977 32.0000 1.9682 1.9715 417.5286 418.3943 0.1301 -1.0000 -1.0000 4123552 1587098556.10 151.5424 59.9977 32.0000 1.9678 1.9711 417.5734 418.4398 0.1301 -1.0000 -1.0000 4123614 1587098556.20 151.5424 59.9977 32.0000 1.9683 1.9717 417.5238 418.3900 0.1301 -1.0000 -1.0000 4123677 1587098556.30 151.5424 59.9977 32.0000 1.9684 1.9718 417.3828 418.2493 0.1302 -1.0000 -1.0000 4123927 1587098556.40 151.4126 59.9977 32.0000 1.9685 1.9719 417.4583 418.3240 0.1300 -1.0000 -1.0000 4123989 1587098556.50 151.4126 59.9977 32.0000 1.9679 1.9712 417.5759 418.4418 0.1301 -1.0000 -1.0000 4124052 1587098556.60 151.4126 59.9977 32.0000 1.9678 1.9711 417.6231 418.4897 0.1302 -1.0000 -1.0000 4124130 1587098556.70 151.4126 59.9977 32.0000 1.9676 1.9710 417.5796 418.4456 0.1300 -1.0000 -1.0000 4124192 1587098556.80 151.4126 59.9977 32.0000 1.9687 1.9720 417.5454 418.4109 0.1300 -1.0000 -1.0000 4124443 1587098556.90 151.5503 59.9977 32.0000 1.9682 1.9715 417.5901 418.4561 0.1300 -1.0000 -1.0000 4124505 1587098557.00 151.5727 59.9977 32.0000 1.9674 1.9708 417.5847 418.4524 0.1303 -1.0000 -1.0000 4124568 1587098557.10 151.5727 59.9977 32.0000 1.9677 1.9711 417.6586 418.5260 0.1303 -1.0000 -1.0000 4124630 1587098557.20 151.5727 59.9977 32.0000 1.9680 1.9713 417.5434 418.4104 0.1302 -1.0000 -1.0000 4124708 1587098557.30 151.4956 59.9977 32.0000 1.9683 1.9717 417.3877 418.2536 0.1301 -1.0000 -1.0000 4125083 1587098557.40 151.4956 59.9977 32.0000 1.9676 1.9709 417.4260 418.2918 0.1301 -1.0000 -1.0000 4125161 1587098557.50 151.4956 59.9977 32.0000 1.9680 1.9713 417.6232 418.4902 0.1302 -1.0000 -1.0000 4125208 1587098557.60 151.4956 59.9977 32.0000 1.9673 1.9706 417.6155 418.4826 0.1302 -1.0000 -1.0000 4125286 1587098557.70 151.4208 59.9977 32.0000 1.9683 1.9716 417.4840 418.3505 0.1301 -1.0000 -1.0000 4125348 1587098557.80 151.4208 59.9977 32.0000 1.9681 1.9715 417.3682 418.2348 0.1302 -1.0000 -1.0000 4125411 1587098557.90 151.4208 59.9977 32.0000 1.9683 1.9717 417.5717 418.4382 0.1302 -1.0000 -1.0000 4125473 1587098558.00 151.4208 59.9977 32.0000 1.9676 1.9710 417.6576 418.5249 0.1302 -1.0000 -1.0000 4125551 1587098558.10 151.4208 59.9977 32.0000 1.9684 1.9717 417.4559 418.3221 0.1301 -1.0000 -1.0000 4125614 1587098558.20 151.5008 59.9977 32.0000 1.9681 1.9715 417.4140 418.2800 0.1301 -1.0000 -1.0000 4125676 1587098558.30 151.5677 59.9977 32.0000 1.9673 1.9707 417.5758 418.4424 0.1302 -1.0000 -1.0000 4125739 1587098558.40 151.5677 59.9977 32.0000 1.9674 1.9708 417.6707 418.5378 0.1302 -1.0000 -1.0000 4125973 1587098558.50 151.5677 59.9977 32.0000 1.9679 1.9713 417.6769 418.5437 0.1302 -1.0000 -1.0000 4126036 1587098558.60 151.5677 59.9977 32.0000 1.9686 1.9720 417.4981 418.3651 0.1302 -1.0000 -1.0000 4126114 1587098558.70 151.5677 59.9977 32.0000 1.9686 1.9720 417.6023 418.4683 0.1300 -1.0000 -1.0000 4126176 1587098558.80 151.5862 59.9977 32.0000 1.9677 1.9711 417.6627 418.5305 0.1303 -1.0000 -1.0000 4126239 1587098558.90 151.5862 59.9977 32.0000 1.9681 1.9715 417.6218 418.4893 0.1303 -1.0000 -1.0000 4126676 1587098559.00 151.5862 59.9977 32.0000 1.9687 1.9721 417.4530 418.3198 0.1302 -1.0000 -1.0000 4126739 1587098559.10 151.5862 59.9977 32.0000 1.9679 1.9713 417.6311 418.4982 0.1302 -1.0000 -1.0000 4126801 1587098559.20 151.5862 59.9977 32.0000 1.9672 1.9705 417.6839 418.5517 0.1302 -1.0000 -1.0000 4126879 1587098559.30 151.4184 59.9977 32.0000 1.9679 1.9713 417.6495 418.5161 0.1301 -1.0000 -1.0000 4126942 1587098559.40 151.4184 59.9977 32.0000 1.9687 1.9720 417.4583 418.3254 0.1302 -1.0000 -1.0000 4127176 1587098559.50 151.4184 59.9977 32.0000 1.9685 1.9718 417.4575 418.3243 0.1302 -1.0000 -1.0000 4127239 1587098559.60 151.4184 59.9977 32.0000 1.9676 1.9709 417.5498 418.4168 0.1302 -1.0000 -1.0000 4127301 1587098559.70 151.4184 59.9977 32.0000 1.9676 1.9709 417.6566 418.5251 0.1304 -1.0000 -1.0000 4127364 1587098559.80 151.4759 59.9982 32.0000 1.9684 1.9718 417.5718 418.4393 0.1303 -1.0000 -1.0000 4127426 1587098559.90 151.5616 59.9990 32.0000 1.9686 1.9719 417.4255 418.2926 0.1302 -1.0000 -1.0000 4127660 1587098560.00 151.5616 59.9990 32.0000 1.9686 1.9720 417.4831 418.3497 0.1301 -1.0000 -1.0000 4127738 1587098560.10 151.5616 59.9990 32.0000 1.9674 1.9707 417.6299 418.4967 0.1302 -1.0000 -1.0000 4127801 1587098560.20 151.5616 59.9990 32.0000 1.9684 1.9717 417.5497 418.4169 0.1303 -1.0000 -1.0000 4127864 1587098560.30 151.5616 59.9990 32.0000 1.9681 1.9715 417.3085 418.1761 0.1303 -1.0000 -1.0000 4127926 1587098560.40 151.5616 59.9990 32.0000 1.9686 1.9720 417.3669 418.2337 0.1302 -1.0000 -1.0000 4128207 1587098560.50 151.4691 59.9990 32.0000 1.9676 1.9709 417.5101 418.3784 0.1304 -1.0000 -1.0000 4128270 1587098560.60 151.4691 59.9990 32.0000 1.9675 1.9708 417.6065 418.4743 0.1303 -1.0000 -1.0000 4128348 1587098560.70 151.4691 59.9990 32.0000 1.9678 1.9712 417.5660 418.4340 0.1304 -1.0000 -1.0000 4128410 1587098560.80 151.4691 59.9990 32.0000 1.9684 1.9717 417.3986 418.2657 0.1303 -1.0000 -1.0000 4128473 1587098560.90 151.4691 59.9990 32.0000 1.9685 1.9718 417.4251 418.2931 0.1304 -1.0000 -1.0000 4128707 1587098561.00 151.4691 59.9990 32.0000 1.9679 1.9712 417.6938 418.5623 0.1304 -1.0000 -1.0000 4128770 1587098561.10 151.4667 59.9990 32.0000 1.9676 1.9710 417.7639 418.6326 0.1303 -1.0000 -1.0000 4128832 1587098561.20 151.4934 59.9990 32.0000 1.9675 1.9709 417.6760 418.5429 0.1303 -1.0000 -1.0000 4128910 1587098561.30 151.4934 59.9990 32.0000 1.9683 1.9717 417.5323 418.4001 0.1303 -1.0000 -1.0000 4128972 1587098561.40 151.4934 59.9990 32.0000 1.9683 1.9717 417.4171 418.2844 0.1303 -1.0000 -1.0000 4129051 1587098561.50 151.4934 59.9990 32.0000 1.9683 1.9717 417.6170 418.4845 0.1302 -1.0000 -1.0000 4129113 1587098561.60 151.5263 59.9990 32.0000 1.9681 1.9715 417.6817 418.5491 0.1302 -1.0000 -1.0000 4129176 1587098561.70 151.5263 59.9990 32.0000 1.9681 1.9715 417.4833 418.3508 0.1303 -1.0000 -1.0000 4129238 1587098561.80 151.5263 59.9990 32.0000 1.9684 1.9718 417.4501 418.3174 0.1303 -1.0000 -1.0000 4129301 1587098561.90 151.5263 59.9990 32.0000 1.9686 1.9720 417.5447 418.4123 0.1303 -1.0000 -1.0000 4129582 1587098562.00 151.5263 59.9990 32.0000 1.9679 1.9713 417.7115 418.5806 0.1305 -1.0000 -1.0000 4129660 1587098562.10 151.4650 59.9990 32.0000 1.9681 1.9715 417.5212 418.3894 0.1304 -1.0000 -1.0000 4129722 1587098562.20 151.4533 59.9990 32.0000 1.9684 1.9718 417.3720 418.2395 0.1303 -1.0000 -1.0000 4129785 1587098562.30 151.4533 59.9990 32.0000 1.9683 1.9717 417.3990 418.2661 0.1303 -1.0000 -1.0000 4129863 1587098562.40 151.4533 59.9990 32.0000 1.9684 1.9718 417.5479 418.4159 0.1304 -1.0000 -1.0000 4129925 1587098562.50 151.4533 59.9990 32.0000 1.9688 1.9721 417.5811 418.4490 0.1303 -1.0000 -1.0000 4130097 1587098562.60 151.4533 59.9990 32.0000 1.9685 1.9719 417.4869 418.3538 0.1302 -1.0000 -1.0000 4130175 1587098562.70 151.4533 59.9990 32.0000 1.9681 1.9715 417.4363 418.3033 0.1303 -1.0000 -1.0000 4130238 1587098562.80 151.4533 59.9990 32.0000 1.9674 1.9707 417.5528 418.4202 0.1303 -1.0000 -1.0000 4130300 1587098562.90 151.4533 59.9990 32.0000 1.9674 1.9708 417.6582 418.5261 0.1303 -1.0000 -1.0000 4130378 1587098563.00 151.4533 59.9990 32.0000 1.9692 1.9725 417.6071 418.4751 0.1303 -1.0000 -1.0000 4130597 1587098563.10 151.4533 59.9990 32.0000 1.9692 1.9726 417.3960 418.2638 0.1303 -1.0000 -1.0000 4130660 1587098563.20 151.4560 59.9990 32.0000 1.9678 1.9712 417.4432 418.3100 0.1302 -1.0000 -1.0000 4130738 1587098563.30 151.5584 59.9990 32.0000 1.9677 1.9710 417.6364 418.5048 0.1304 -1.0000 -1.0000 4130800 1587098563.40 151.5602 59.9990 32.0000 1.9671 1.9705 417.6483 418.5162 0.1303 -1.0000 -1.0000 4130878 1587098563.50 151.5602 59.9990 32.0000 1.9674 1.9707 417.4803 418.3479 0.1303 -1.0000 -1.0000 4131300 1587098563.60 151.5602 59.9990 32.0000 1.9684 1.9717 417.3431 418.2104 0.1303 -1.0000 -1.0000 4131363 1587098563.70 151.5602 59.9990 32.0000 1.9677 1.9710 417.4852 418.3519 0.1303 -1.0000 -1.0000 4131441 1587098563.80 151.5602 59.9990 32.0000 1.9668 1.9702 417.7208 418.5897 0.1304 -1.0000 -1.0000 4131488 1587098563.90 151.4604 59.9990 32.0000 1.9676 1.9710 417.4662 418.3341 0.1304 -1.0000 -1.0000 4131566 1587098564.00 151.4515 59.9990 32.0000 1.9682 1.9716 417.3994 418.2675 0.1304 -1.0000 -1.0000 4131800 1587098564.10 151.4515 59.9990 32.0000 1.9687 1.9721 417.4462 418.3140 0.1304 -1.0000 -1.0000 4131863 1587098564.20 151.4515 59.9990 32.0000 1.9681 1.9714 417.6371 418.5057 0.1304 -1.0000 -1.0000 4131925 1587098564.30 151.4515 59.9990 32.0000 1.9679 1.9713 417.6449 418.5127 0.1303 -1.0000 -1.0000 4132003 1587098564.40 151.4515 59.9990 32.0000 1.9690 1.9723 417.4421 418.3096 0.1303 -1.0000 -1.0000 4132066 1587098564.50 151.5574 59.9990 32.0000 1.9690 1.9723 417.4372 418.3050 0.1304 -1.0000 -1.0000 4132316 1587098564.60 151.5574 59.9990 32.0000 1.9686 1.9720 417.5425 418.4099 0.1303 -1.0000 -1.0000 4132394 1587098564.70 151.5574 59.9990 32.0000 1.9683 1.9717 417.5712 418.4388 0.1303 -1.0000 -1.0000 4132456 1587098564.80 151.5574 59.9990 32.0000 1.9681 1.9715 417.4188 418.2866 0.1304 -1.0000 -1.0000 4132519 1587098564.90 151.5574 59.9990 32.0000 1.9677 1.9711 417.3291 418.1955 0.1301 -1.0000 -1.0000 4132597 1587098565.00 151.4983 59.9994 32.0000 1.9668 1.9701 417.5395 418.4060 0.1302 -1.0000 -1.0000 4132831 1587098565.10 151.5018 59.9994 32.0000 1.9670 1.9704 417.6446 418.5131 0.1304 -1.0000 -1.0000 4132893 1587098565.20 151.5018 59.9994 32.0000 1.9679 1.9713 417.6128 418.4810 0.1303 -1.0000 -1.0000 4132972 1587098565.30 151.5018 59.9994 32.0000 1.9682 1.9715 417.4270 418.2944 0.1304 -1.0000 -1.0000 4133034 1587098565.40 151.5018 59.9994 32.0000 1.9682 1.9716 417.4845 418.3527 0.1304 -1.0000 -1.0000 4133097 1587098565.50 151.4742 59.9994 32.0000 1.9676 1.9710 417.6348 418.5031 0.1303 -1.0000 -1.0000 4133331 1587098565.60 151.4414 59.9994 32.0000 1.9671 1.9705 417.7484 418.6165 0.1304 -1.0000 -1.0000 4133393 1587098565.70 151.4414 59.9994 32.0000 1.9683 1.9717 417.6418 418.5102 0.1304 -1.0000 -1.0000 4133456 1587098565.80 151.4414 59.9994 32.0000 1.9679 1.9713 417.4877 418.3549 0.1303 -1.0000 -1.0000 4133518 1587098565.90 151.4414 59.9994 32.0000 1.9671 1.9705 417.6389 418.5069 0.1304 -1.0000 -1.0000 4133596 1587098566.00 151.4414 59.9994 32.0000 1.9672 1.9706 417.5149 418.3824 0.1303 -1.0000 -1.0000 4133721 1587098566.10 151.4362 59.9994 32.0000 1.9682 1.9716 417.4335 418.3014 0.1303 -1.0000 -1.0000 4133784 1587098566.20 151.4362 59.9994 32.0000 1.9685 1.9718 417.5076 418.3749 0.1303 -1.0000 -1.0000 4133846 1587098566.30 151.4362 59.9994 32.0000 1.9673 1.9707 417.5776 418.4458 0.1304 -1.0000 -1.0000 4133909 1587098566.40 151.4362 59.9994 32.0000 1.9671 1.9704 417.5752 418.4442 0.1305 -1.0000 -1.0000 4133971 1587098566.50 151.4362 59.9994 32.0000 1.9688 1.9721 417.5112 418.3793 0.1303 -1.0000 -1.0000 4134206 1587098566.60 151.4076 59.9994 32.0000 1.9683 1.9717 417.4031 418.2704 0.1303 -1.0000 -1.0000 4134284 1587098566.70 151.4076 59.9994 32.0000 1.9682 1.9716 417.4729 418.3398 0.1303 -1.0000 -1.0000 4134347 1587098566.80 151.4076 59.9994 32.0000 1.9680 1.9714 417.6226 418.4909 0.1304 -1.0000 -1.0000 4134409 1587098566.90 151.4076 59.9994 32.0000 1.9679 1.9713 417.5175 418.3847 0.1302 -1.0000 -1.0000 4134471 1587098567.00 151.4076 59.9994 32.0000 1.9684 1.9717 417.3904 418.2582 0.1304 -1.0000 -1.0000 4134534 1587098567.10 151.4303 59.9994 32.0000 1.9687 1.9720 417.3799 418.2480 0.1304 -1.0000 -1.0000 4134846 1587098567.20 151.5509 59.9994 32.0000 1.9682 1.9715 417.6764 418.5441 0.1303 -1.0000 -1.0000 4134924 1587098567.30 151.5509 59.9994 32.0000 1.9673 1.9707 417.7852 418.6544 0.1304 -1.0000 -1.0000 4134987 1587098567.40 151.5509 59.9994 32.0000 1.9683 1.9716 417.5662 418.4339 0.1303 -1.0000 -1.0000 4135065 1587098567.50 151.5509 59.9994 32.0000 1.9684 1.9718 417.4913 418.3600 0.1305 -1.0000 -1.0000 4135127 1587098567.60 151.5509 59.9994 32.0000 1.9691 1.9725 417.4092 418.2776 0.1305 -1.0000 -1.0000 4135190 1587098567.70 151.5297 59.9994 32.0000 1.9678 1.9711 417.5424 418.4106 0.1303 -1.0000 -1.0000 4135268 1587098567.80 151.5249 59.9994 32.0000 1.9670 1.9704 417.6272 418.4958 0.1305 -1.0000 -1.0000 4135330 1587098567.90 151.5249 59.9994 32.0000 1.9680 1.9714 417.6203 418.4894 0.1305 -1.0000 -1.0000 4135393 1587098568.00 151.5249 59.9994 32.0000 1.9679 1.9712 417.4385 418.3069 0.1305 -1.0000 -1.0000 4135455 1587098568.10 151.5249 59.9994 32.0000 1.9680 1.9714 417.5349 418.4032 0.1304 -1.0000 -1.0000 4135924 1587098568.20 151.4141 59.9994 32.0000 1.9678 1.9711 417.5770 418.4454 0.1304 -1.0000 -1.0000 4135986 1587098568.30 151.3864 59.9994 32.0000 1.9675 1.9709 417.6698 418.5393 0.1306 -1.0000 -1.0000 4136065 1587098568.40 151.3864 59.9994 32.0000 1.9679 1.9713 417.5653 418.4338 0.1304 -1.0000 -1.0000 4136127 1587098568.50 151.3864 59.9994 32.0000 1.9682 1.9716 417.3764 418.2445 0.1304 -1.0000 -1.0000 4136190 1587098568.60 151.3864 59.9994 32.0000 1.9677 1.9710 417.4442 418.3132 0.1306 -1.0000 -1.0000 4136268 1587098568.70 151.3864 59.9994 32.0000 1.9674 1.9708 417.5540 418.4234 0.1305 -1.0000 -1.0000 4136330 1587098568.80 151.5498 59.9994 32.0000 1.9677 1.9710 417.5797 418.4483 0.1305 -1.0000 -1.0000 4136393 1587098568.90 151.5498 59.9994 32.0000 1.9684 1.9717 417.4361 418.3051 0.1304 -1.0000 -1.0000 4136455 1587098569.00 151.5498 59.9994 32.0000 1.9684 1.9718 417.3709 418.2376 0.1302 -1.0000 -1.0000 4136518 1587098569.10 151.5498 59.9994 32.0000 1.9680 1.9713 417.5481 418.4161 0.1304 -1.0000 -1.0000 4136705 1587098569.20 151.5498 59.9994 32.0000 1.9674 1.9708 417.7177 418.5868 0.1305 -1.0000 -1.0000 4136768 1587098569.30 151.5121 59.9994 32.0000 1.9680 1.9713 417.4579 418.3268 0.1306 -1.0000 -1.0000 4136830 1587098569.40 151.5104 59.9994 32.0000 1.9687 1.9720 417.4068 418.2758 0.1305 -1.0000 -1.0000 4136908 1587098569.50 151.5104 59.9994 32.0000 1.9678 1.9712 417.5387 418.4083 0.1305 -1.0000 -1.0000 4136971 1587098569.60 151.5104 59.9994 32.0000 1.9675 1.9708 417.6827 418.5512 0.1304 -1.0000 -1.0000 4137314 1587098569.70 151.5104 59.9994 32.0000 1.9687 1.9721 417.6901 418.5590 0.1304 -1.0000 -1.0000 4137392 1587098569.80 151.5260 59.9995 32.0000 1.9704 1.9738 417.5432 418.4111 0.1303 -1.0000 -1.0000 4137455 1587098569.90 151.5991 59.9995 32.0000 1.9689 1.9722 417.5358 418.4037 0.1304 -1.0000 -1.0000 4137517 1587098570.00 151.5991 59.9995 32.0000 1.9684 1.9718 417.6637 418.5320 0.1304 -1.0000 -1.0000 4137595 1587098570.10 151.5991 59.9995 32.0000 1.9681 1.9715 417.6903 418.5596 0.1305 -1.0000 -1.0000 4137939 1587098570.20 151.5991 59.9995 32.0000 1.9681 1.9714 417.6362 418.5047 0.1304 -1.0000 -1.0000 4138002 1587098570.30 151.5991 59.9995 32.0000 1.9688 1.9722 417.5361 418.4043 0.1304 -1.0000 -1.0000 4138064 1587098570.40 151.5991 59.9995 32.0000 1.9682 1.9716 417.5172 418.3851 0.1304 -1.0000 -1.0000 4138127 1587098570.50 151.5794 59.9995 32.0000 1.9677 1.9711 417.5581 418.4267 0.1305 -1.0000 -1.0000 4138189 1587098570.60 151.5733 59.9995 32.0000 1.9690 1.9724 417.5157 418.3838 0.1303 -1.0000 -1.0000 4138455 1587098570.70 151.5733 59.9995 32.0000 1.9691 1.9725 417.4206 418.2895 0.1305 -1.0000 -1.0000 4138517 1587098570.80 151.5733 59.9995 32.0000 1.9686 1.9719 417.5374 418.4056 0.1304 -1.0000 -1.0000 4138580 1587098570.90 151.5733 59.9995 32.0000 1.9680 1.9714 417.6220 418.4907 0.1305 -1.0000 -1.0000 4138658 1587098571.00 151.5733 59.9995 32.0000 1.9688 1.9721 417.7304 418.5998 0.1305 -1.0000 -1.0000 4138720 1587098571.10 151.5637 59.9995 32.0000 1.9677 1.9711 417.5146 418.3830 0.1304 -1.0000 -1.0000 4138783 1587098571.20 151.5637 59.9995 32.0000 1.9689 1.9722 417.3779 418.2467 0.1304 -1.0000 -1.0000 4138923 1587098571.30 151.5637 59.9995 32.0000 1.9692 1.9725 417.4657 418.3325 0.1303 -1.0000 -1.0000 4138986 1587098571.40 151.5637 59.9995 32.0000 1.9688 1.9721 417.6679 418.5371 0.1306 -1.0000 -1.0000 4139048 1587098571.50 151.5637 59.9995 32.0000 1.9690 1.9723 417.4872 418.3555 0.1304 -1.0000 -1.0000 4139111 1587098571.60 151.5693 59.9995 32.0000 1.9695 1.9729 417.4386 418.3062 0.1304 -1.0000 -1.0000 4139173 1587098571.70 151.5696 59.9995 32.0000 1.9689 1.9723 417.5105 418.3787 0.1304 -1.0000 -1.0000 4139423 1587098571.80 151.5696 59.9995 32.0000 1.9678 1.9712 417.6212 418.4884 0.1303 -1.0000 -1.0000 4139486 1587098571.90 151.5696 59.9995 32.0000 1.9682 1.9715 417.6401 418.5092 0.1305 -1.0000 -1.0000 4139548 1587098572.00 151.5696 59.9995 32.0000 1.9686 1.9720 417.4999 418.3677 0.1303 -1.0000 -1.0000 4139626 1587098572.10 151.5526 59.9995 32.0000 1.9683 1.9716 417.5261 418.3935 0.1303 -1.0000 -1.0000 4139689 1587098572.20 151.4375 59.9995 32.0000 1.9674 1.9708 417.5836 418.4512 0.1303 -1.0000 -1.0000 4139908 1587098572.30 151.4375 59.9995 32.0000 1.9676 1.9710 417.6265 418.4937 0.1302 -1.0000 -1.0000 4139986 1587098572.40 151.4375 59.9995 32.0000 1.9688 1.9721 417.5307 418.3977 0.1302 -1.0000 -1.0000 4140048 1587098572.50 151.4375 59.9995 32.0000 1.9681 1.9715 417.4296 418.2962 0.1302 -1.0000 -1.0000 4140111 1587098572.60 151.4375 59.9995 32.0000 1.9676 1.9709 417.6227 418.4892 0.1301 -1.0000 -1.0000 4140189 1587098572.70 151.4936 59.9995 32.0000 1.9671 1.9705 417.6966 418.5647 0.1303 -1.0000 -1.0000 4140361 1587098572.80 151.4936 59.9995 32.0000 1.9686 1.9719 417.4601 418.3269 0.1302 -1.0000 -1.0000 4140423 1587098572.90 151.4936 59.9995 32.0000 1.9689 1.9722 417.3473 418.2140 0.1302 -1.0000 -1.0000 4140501 1587098573.00 151.4936 59.9995 32.0000 1.9682 1.9716 417.5097 418.3766 0.1303 -1.0000 -1.0000 4140564 1587098573.10 151.4936 59.9995 32.0000 1.9675 1.9709 417.6213 418.4892 0.1303 -1.0000 -1.0000 4140626 1587098573.20 151.4857 59.9995 32.0000 1.9679 1.9712 417.4969 418.3646 0.1304 -1.0000 -1.0000 4141423 1587098573.30 151.3985 59.9995 32.0000 1.9683 1.9716 417.3728 418.2397 0.1303 -1.0000 -1.0000 4141485 1587098573.40 151.3985 59.9995 32.0000 1.9676 1.9709 417.4227 418.2903 0.1303 -1.0000 -1.0000 4141563 1587098573.50 151.3985 59.9995 32.0000 1.9676 1.9709 417.5418 418.4091 0.1303 -1.0000 -1.0000 4141673 1587098573.60 151.3985 59.9995 32.0000 1.9681 1.9714 417.4797 418.3467 0.1303 -1.0000 -1.0000 4141735 1587098573.70 151.3985 59.9995 32.0000 1.9688 1.9722 417.3843 418.2513 0.1302 -1.0000 -1.0000 4141813 1587098573.80 151.4298 59.9995 32.0000 1.9685 1.9719 417.6099 418.4770 0.1302 -1.0000 -1.0000 4141876 1587098573.90 151.4298 59.9995 32.0000 1.9683 1.9717 417.5421 418.4095 0.1303 -1.0000 -1.0000 4141938 1587098574.00 151.4298 59.9995 32.0000 1.9682 1.9716 417.3728 418.2397 0.1302 -1.0000 -1.0000 4142017 1587098574.10 151.4298 59.9995 32.0000 1.9686 1.9719 417.3418 418.2088 0.1303 -1.0000 -1.0000 4142079 1587098574.20 151.4298 59.9995 32.0000 1.9687 1.9721 417.4301 418.2977 0.1303 -1.0000 -1.0000 4142141 1587098574.30 151.5116 59.9995 32.0000 1.9675 1.9708 417.5476 418.4142 0.1301 -1.0000 -1.0000 4142219 1587098574.40 151.5116 59.9995 32.0000 1.9679 1.9713 417.6296 418.4971 0.1303 -1.0000 -1.0000 4142282 1587098574.50 151.5116 59.9995 32.0000 1.9684 1.9718 417.5733 418.4404 0.1302 -1.0000 -1.0000 4142344 1587098574.60 151.5116 59.9995 32.0000 1.9688 1.9722 417.4188 418.2859 0.1303 -1.0000 -1.0000 4142407 1587098574.70 151.5116 59.9995 32.0000 1.9682 1.9716 417.5778 418.4456 0.1303 -1.0000 -1.0000 4142469 1587098574.80 151.5116 59.9995 32.0000 1.9677 1.9710 417.5367 418.4043 0.1303 -1.0000 -1.0000 4142532 1587098574.90 151.4358 59.9998 32.0000 1.9682 1.9715 417.5293 418.3973 0.1303 -1.0000 -1.0000 4142610 1587098575.00 151.4358 59.9998 32.0000 1.9688 1.9722 417.4838 418.3514 0.1303 -1.0000 -1.0000 4142672 1587098575.10 151.4358 59.9998 32.0000 1.9680 1.9714 417.6362 418.5023 0.1302 -1.0000 -1.0000 4142735 1587098575.20 151.4358 59.9998 32.0000 1.9676 1.9710 417.6345 418.5031 0.1304 -1.0000 -1.0000 4142829 1587098575.30 151.4358 59.9998 32.0000 1.9679 1.9713 417.5312 418.3999 0.1305 -1.0000 -1.0000 4142891 1587098575.40 151.4947 59.9998 32.0000 1.9690 1.9724 417.4911 418.3588 0.1303 -1.0000 -1.0000 4142954 1587098575.50 151.5115 59.9998 32.0000 1.9690 1.9724 417.5290 418.3971 0.1304 -1.0000 -1.0000 4143016 1587098575.60 151.5115 59.9998 32.0000 1.9682 1.9716 417.5967 418.4650 0.1304 -1.0000 -1.0000 4143079 1587098575.70 151.5115 59.9998 32.0000 1.9675 1.9709 417.7177 418.5858 0.1304 -1.0000 -1.0000 4143157 1587098575.80 151.5115 59.9998 32.0000 1.9684 1.9718 417.6260 418.4941 0.1303 -1.0000 -1.0000 4143438 1587098575.90 151.5115 59.9998 32.0000 1.9687 1.9720 417.4620 418.3293 0.1303 -1.0000 -1.0000 4143500 1587098576.00 151.5270 59.9998 32.0000 1.9685 1.9719 417.5405 418.4068 0.1301 -1.0000 -1.0000 4143563 1587098576.10 151.5425 59.9998 32.0000 1.9678 1.9712 417.6998 418.5669 0.1302 -1.0000 -1.0000 4143625 1587098576.20 151.5425 59.9998 32.0000 1.9678 1.9711 417.5962 418.4631 0.1302 -1.0000 -1.0000 4143688 1587098576.30 151.5425 59.9998 32.0000 1.9689 1.9722 417.3543 418.2216 0.1304 -1.0000 -1.0000 4144094 1587098576.40 151.5425 59.9998 32.0000 1.9681 1.9714 417.4714 418.3389 0.1302 -1.0000 -1.0000 4144157 1587098576.50 151.5375 59.9998 32.0000 1.9679 1.9713 417.6441 418.5118 0.1303 -1.0000 -1.0000 4144219 1587098576.60 151.4544 59.9998 32.0000 1.9669 1.9703 417.6995 418.5668 0.1302 -1.0000 -1.0000 4144297 1587098576.70 151.4544 59.9998 32.0000 1.9678 1.9712 417.6421 418.5095 0.1303 -1.0000 -1.0000 4144360 1587098576.80 151.4544 59.9998 32.0000 1.9686 1.9720 417.5177 418.3853 0.1303 -1.0000 -1.0000 4144688 1587098576.90 151.4544 59.9998 32.0000 1.9685 1.9718 417.5318 418.3992 0.1303 -1.0000 -1.0000 4144766 1587098577.00 151.4544 59.9998 32.0000 1.9675 1.9709 417.7751 418.6423 0.1301 -1.0000 -1.0000 4144828 1587098577.10 151.5993 59.9998 32.0000 1.9688 1.9722 417.7639 418.6322 0.1304 -1.0000 -1.0000 4144891 1587098577.20 151.5993 59.9998 32.0000 1.9688 1.9721 417.5515 418.4202 0.1305 -1.0000 -1.0000 4144953 1587098577.30 151.5993 59.9998 32.0000 1.9683 1.9716 417.5607 418.4283 0.1302 -1.0000 -1.0000 4145047 1587098577.40 151.5993 59.9998 32.0000 1.9684 1.9718 417.7055 418.5745 0.1303 -1.0000 -1.0000 4145125 1587098577.50 151.5993 59.9998 32.0000 1.9679 1.9713 417.7319 418.5998 0.1304 -1.0000 -1.0000 4145187 1587098577.60 151.5993 59.9998 32.0000 1.9685 1.9719 417.6291 418.4979 0.1305 -1.0000 -1.0000 4145250 1587098577.70 151.4704 59.9998 32.0000 1.9683 1.9717 417.4797 418.3483 0.1304 -1.0000 -1.0000 4145328 1587098577.80 151.4704 59.9998 32.0000 1.9676 1.9709 417.6479 418.5160 0.1303 -1.0000 -1.0000 4146047 1587098577.90 151.4704 59.9998 32.0000 1.9680 1.9714 417.7319 418.5998 0.1303 -1.0000 -1.0000 4146109 1587098578.00 151.4704 59.9998 32.0000 1.9680 1.9713 417.6408 418.5092 0.1304 -1.0000 -1.0000 4146187 1587098578.10 151.4704 59.9998 32.0000 1.9695 1.9729 417.4891 418.3577 0.1305 -1.0000 -1.0000 4146250 1587098578.20 151.5188 59.9998 32.0000 1.9687 1.9721 417.5637 418.4312 0.1303 -1.0000 -1.0000 4146312 1587098578.30 151.5216 59.9998 32.0000 1.9678 1.9712 417.5942 418.4623 0.1303 -1.0000 -1.0000 4146390 1587098578.40 151.5216 59.9998 32.0000 1.9681 1.9715 417.6942 418.5617 0.1302 -1.0000 -1.0000 4146453 1587098578.50 151.5216 59.9998 32.0000 1.9684 1.9718 417.6413 418.5095 0.1304 -1.0000 -1.0000 4146516 1587098578.60 151.5216 59.9998 32.0000 1.9685 1.9719 417.4477 418.3154 0.1303 -1.0000 -1.0000 4146593 1587098578.70 151.5216 59.9998 32.0000 1.9688 1.9722 417.4564 418.3247 0.1305 -1.0000 -1.0000 4146656 1587098578.80 151.5779 59.9998 32.0000 1.9680 1.9713 417.7696 418.6381 0.1304 -1.0000 -1.0000 4146718 1587098578.90 151.5779 59.9998 32.0000 1.9685 1.9719 417.6135 418.4815 0.1303 -1.0000 -1.0000 4146781 1587098579.00 151.5779 59.9998 32.0000 1.9682 1.9716 417.5050 418.3728 0.1304 -1.0000 -1.0000 4146843 1587098579.10 151.5779 59.9998 32.0000 1.9682 1.9715 417.4917 418.3595 0.1303 -1.0000 -1.0000 4146906 1587098579.20 151.5779 59.9998 32.0000 1.9687 1.9721 417.6404 418.5079 0.1302 -1.0000 -1.0000 4146984 1587098579.30 151.4955 59.9995 32.0000 1.9688 1.9722 417.4434 418.3102 0.1302 -1.0000 -1.0000 4147046 1587098579.40 151.4749 59.9994 32.0000 1.9692 1.9725 417.3863 418.2533 0.1303 -1.0000 -1.0000 4147124 1587098579.50 151.4749 59.9994 32.0000 1.9678 1.9712 417.6038 418.4721 0.1304 -1.0000 -1.0000 4147187 1587098579.60 151.4749 59.9994 32.0000 1.9681 1.9715 417.6820 418.5504 0.1304 -1.0000 -1.0000 4147250 1587098579.70 151.4749 59.9994 32.0000 1.9690 1.9724 417.5736 418.4435 0.1306 -1.0000 -1.0000 4147312 1587098579.80 151.4749 59.9994 32.0000 1.9691 1.9725 417.5101 418.3777 0.1303 -1.0000 -1.0000 4147374 1587098579.90 151.4749 59.9994 32.0000 1.9680 1.9713 417.5751 418.4420 0.1302 -1.0000 -1.0000 4147734 1587098580.00 151.4749 59.9994 32.0000 1.9680 1.9714 417.5515 418.4200 0.1304 -1.0000 -1.0000 4147812 1587098580.10 151.4749 59.9994 32.0000 1.9674 1.9707 417.5824 418.4508 0.1305 -1.0000 -1.0000 4147874 1587098580.20 151.4749 59.9994 32.0000 1.9685 1.9718 417.4667 418.3344 0.1303 -1.0000 -1.0000 4147937 1587098580.30 151.4749 59.9994 32.0000 1.9676 1.9709 417.6926 418.5612 0.1303 -1.0000 -1.0000 4148015 1587098580.40 151.4749 59.9994 32.0000 1.9676 1.9710 417.6982 418.5656 0.1303 -1.0000 -1.0000 4148187 1587098580.50 151.4270 59.9994 32.0000 1.9683 1.9716 417.6241 418.4917 0.1303 -1.0000 -1.0000 4148249 1587098580.60 151.4270 59.9994 32.0000 1.9689 1.9723 417.5147 418.3837 0.1305 -1.0000 -1.0000 4148327 1587098580.70 151.4270 59.9994 32.0000 1.9688 1.9722 417.4434 418.3113 0.1303 -1.0000 -1.0000 4148390 1587098580.80 151.4270 59.9994 32.0000 1.9682 1.9716 417.4641 418.3319 0.1304 -1.0000 -1.0000 4148453 1587098580.90 151.4270 59.9994 32.0000 1.9680 1.9714 417.6026 418.4707 0.1304 -1.0000 -1.0000 4149296 1587098581.00 151.4327 59.9994 32.0000 1.9676 1.9710 417.7171 418.5856 0.1304 -1.0000 -1.0000 4149358 1587098581.10 151.5969 59.9994 32.0000 1.9681 1.9715 417.6081 418.4752 0.1302 -1.0000 -1.0000 4149421 1587098581.20 151.5969 59.9994 32.0000 1.9685 1.9719 417.4846 418.3522 0.1304 -1.0000 -1.0000 4149561 1587098581.30 151.5969 59.9994 32.0000 1.9686 1.9720 417.4713 418.3397 0.1304 -1.0000 -1.0000 4149624 1587098581.40 151.5969 59.9994 32.0000 1.9680 1.9713 417.7305 418.5989 0.1304 -1.0000 -1.0000 4149702 1587098581.50 151.5969 59.9994 32.0000 1.9683 1.9717 417.6209 418.4894 0.1304 -1.0000 -1.0000 4149765 1587098581.60 151.5086 59.9994 32.0000 1.9681 1.9715 417.4351 418.3034 0.1304 -1.0000 -1.0000 4149827 1587098581.70 151.5086 59.9994 32.0000 1.9678 1.9712 417.4854 418.3543 0.1305 -1.0000 -1.0000 4149905 1587098581.80 151.5086 59.9994 32.0000 1.9679 1.9713 417.6866 418.5550 0.1304 -1.0000 -1.0000 4149968 1587098581.90 151.5086 59.9994 32.0000 1.9677 1.9711 417.6219 418.4908 0.1305 -1.0000 -1.0000 4150030 1587098582.00 151.5086 59.9994 32.0000 1.9686 1.9720 417.4252 418.2931 0.1304 -1.0000 -1.0000 4150093 1587098582.10 151.5494 59.9994 32.0000 1.9680 1.9714 417.4298 418.2978 0.1304 -1.0000 -1.0000 4150155 1587098582.20 151.5559 59.9994 32.0000 1.9685 1.9719 417.5139 418.3821 0.1304 -1.0000 -1.0000 4150218 1587098582.30 151.5559 59.9994 32.0000 1.9679 1.9712 417.6280 418.4968 0.1304 -1.0000 -1.0000 4150296 1587098582.40 151.5559 59.9994 32.0000 1.9677 1.9710 417.6993 418.5675 0.1304 -1.0000 -1.0000 4150483 1587098582.50 151.5559 59.9994 32.0000 1.9683 1.9717 417.4025 418.2701 0.1303 -1.0000 -1.0000 4150546 1587098582.60 151.5559 59.9994 32.0000 1.9688 1.9722 417.4595 418.3258 0.1302 -1.0000 -1.0000 4150608 1587098582.70 151.5559 59.9994 32.0000 1.9677 1.9711 417.6467 418.5143 0.1303 -1.0000 -1.0000 4150671 1587098582.80 151.5559 59.9994 32.0000 1.9682 1.9716 417.6847 418.5532 0.1304 -1.0000 -1.0000 4150733 1587098582.90 151.5559 59.9994 32.0000 1.9687 1.9720 417.4018 418.2686 0.1303 -1.0000 -1.0000 4150811 1587098583.00 151.5559 59.9994 32.0000 1.9680 1.9714 417.4726 418.3395 0.1302 -1.0000 -1.0000 4150967 1587098583.10 151.5559 59.9994 32.0000 1.9682 1.9715 417.5890 418.4573 0.1304 -1.0000 -1.0000 4151061 1587098583.20 151.5559 59.9994 32.0000 1.9678 1.9711 417.6282 418.4955 0.1303 -1.0000 -1.0000 4151124 1587098583.30 151.4558 59.9994 32.0000 1.9682 1.9716 417.5026 418.3696 0.1302 -1.0000 -1.0000 4151202 1587098583.40 151.4558 59.9994 32.0000 1.9689 1.9723 417.3808 418.2483 0.1304 -1.0000 -1.0000 4151280 1587098583.50 151.4558 59.9994 32.0000 1.9682 1.9716 417.5245 418.3919 0.1303 -1.0000 -1.0000 4151342 1587098583.60 151.4558 59.9994 32.0000 1.9679 1.9713 417.5395 418.4070 0.1303 -1.0000 -1.0000 4151405 1587098583.70 151.4558 59.9994 32.0000 1.9685 1.9718 417.4645 418.3309 0.1301 -1.0000 -1.0000 4151498 1587098583.80 151.4558 59.9994 32.0000 1.9684 1.9718 417.4741 418.3399 0.1301 -1.0000 -1.0000 4151592 1587098583.90 151.4558 59.9994 32.0000 1.9686 1.9719 417.4473 418.3141 0.1302 -1.0000 -1.0000 4151655 1587098584.00 151.5601 59.9994 32.0000 1.9675 1.9709 417.6930 418.5595 0.1301 -1.0000 -1.0000 4151733 1587098584.10 151.5601 59.9994 32.0000 1.9682 1.9716 417.7264 418.5936 0.1302 -1.0000 -1.0000 4151795 1587098584.20 151.5601 59.9994 32.0000 1.9678 1.9712 417.6267 418.4943 0.1303 -1.0000 -1.0000 4151858 1587098584.30 151.5601 59.9994 32.0000 1.9695 1.9729 417.5807 418.4474 0.1302 -1.0000 -1.0000 4151936 1587098584.40 151.5601 59.9994 32.0000 1.9687 1.9721 417.4753 418.3424 0.1302 -1.0000 -1.0000 4151998 1587098584.50 151.5601 59.9994 32.0000 1.9679 1.9713 417.6050 418.4717 0.1301 -1.0000 -1.0000 4152233 1587098584.60 151.4822 59.9996 32.0000 1.9681 1.9714 417.6883 418.5550 0.1302 -1.0000 -1.0000 4152311 1587098584.70 151.4822 59.9996 32.0000 1.9675 1.9709 417.6133 418.4803 0.1302 -1.0000 -1.0000 4152373 1587098584.80 151.4822 59.9996 32.0000 1.9686 1.9720 417.4941 418.3605 0.1301 -1.0000 -1.0000 4152436 1587098584.90 151.4822 59.9996 32.0000 1.9674 1.9707 417.7077 418.5741 0.1300 -1.0000 -1.0000 4152514 1587098585.00 151.4822 59.9996 32.0000 1.9677 1.9711 417.6820 418.5481 0.1301 -1.0000 -1.0000 4152748 1587098585.10 151.4822 59.9996 32.0000 1.9684 1.9718 417.6486 418.5155 0.1302 -1.0000 -1.0000 4152811 1587098585.20 151.4896 59.9996 32.0000 1.9688 1.9722 417.5166 418.3834 0.1302 -1.0000 -1.0000 4152889 1587098585.30 151.5591 59.9996 32.0000 1.9678 1.9712 417.5444 418.4118 0.1303 -1.0000 -1.0000 4152951 1587098585.40 151.5591 59.9996 32.0000 1.9677 1.9711 417.7371 418.6038 0.1301 -1.0000 -1.0000 4153014 1587098585.50 151.5591 59.9996 32.0000 1.9674 1.9708 417.6203 418.4875 0.1302 -1.0000 -1.0000 4153076 1587098585.60 151.5591 59.9996 32.0000 1.9685 1.9719 417.4663 418.3331 0.1302 -1.0000 -1.0000 4153357 1587098585.70 151.5591 59.9996 32.0000 1.9691 1.9725 417.4633 418.3301 0.1302 -1.0000 -1.0000 4153436 1587098585.80 151.5686 59.9996 32.0000 1.9691 1.9725 417.4767 418.3433 0.1301 -1.0000 -1.0000 4153498 1587098585.90 151.5749 59.9996 32.0000 1.9677 1.9710 417.6569 418.5237 0.1302 -1.0000 -1.0000 4153561 1587098586.00 151.5749 59.9996 32.0000 1.9679 1.9713 417.5417 418.4083 0.1301 -1.0000 -1.0000 4153623 1587098586.10 151.5749 59.9996 32.0000 1.9684 1.9718 417.4148 418.2807 0.1301 -1.0000 -1.0000 4153967 1587098586.20 151.5749 59.9996 32.0000 1.9687 1.9721 417.5931 418.4605 0.1303 -1.0000 -1.0000 4154029 1587098586.30 151.5749 59.9996 32.0000 1.9673 1.9707 417.6978 418.5647 0.1301 -1.0000 -1.0000 4154107 1587098586.40 151.4933 59.9996 32.0000 1.9674 1.9708 417.6500 418.5160 0.1301 -1.0000 -1.0000 4154170 1587098586.50 151.4759 59.9996 32.0000 1.9677 1.9710 417.5658 418.4333 0.1303 -1.0000 -1.0000 4154232 1587098586.60 151.4759 59.9996 32.0000 1.9682 1.9715 417.3951 418.2614 0.1301 -1.0000 -1.0000 4154514 1587098586.70 151.4759 59.9996 32.0000 1.9684 1.9718 417.4016 418.2686 0.1302 -1.0000 -1.0000 4154576 1587098586.80 151.4759 59.9996 32.0000 1.9679 1.9713 417.5418 418.4085 0.1301 -1.0000 -1.0000 4154639 1587098586.90 151.4790 59.9996 32.0000 1.9672 1.9705 417.6787 418.5457 0.1302 -1.0000 -1.0000 4154717 1587098587.00 151.5092 59.9996 32.0000 1.9683 1.9716 417.4932 418.3598 0.1302 -1.0000 -1.0000 4154779 1587098587.10 151.5092 59.9996 32.0000 1.9680 1.9714 417.3652 418.2314 0.1301 -1.0000 -1.0000 4154951 1587098587.20 151.5092 59.9996 32.0000 1.9685 1.9719 417.4823 418.3493 0.1303 -1.0000 -1.0000 4155013 1587098587.30 151.5092 59.9996 32.0000 1.9671 1.9705 417.6850 418.5531 0.1303 -1.0000 -1.0000 4155076 1587098587.40 151.5092 59.9996 32.0000 1.9672 1.9706 417.6684 418.5362 0.1303 -1.0000 -1.0000 4155154 1587098587.50 151.5631 59.9996 32.0000 1.9678 1.9712 417.5139 418.3810 0.1303 -1.0000 -1.0000 4155216 1587098587.60 151.5631 59.9996 32.0000 1.9673 1.9707 417.3920 418.2592 0.1303 -1.0000 -1.0000 4155279 1587098587.70 151.5631 59.9996 32.0000 1.9674 1.9707 417.6233 418.4915 0.1304 -1.0000 -1.0000 4155466 1587098587.80 151.5631 59.9996 32.0000 1.9673 1.9707 417.6579 418.5254 0.1303 -1.0000 -1.0000 4155529 1587098587.90 151.5631 59.9996 32.0000 1.9674 1.9708 417.6027 418.4700 0.1302 -1.0000 -1.0000 4155638 1587098588.00 151.5423 59.9996 32.0000 1.9682 1.9716 417.4595 418.3276 0.1304 -1.0000 -1.0000 4155701 1587098588.10 151.4615 59.9996 32.0000 1.9676 1.9710 417.6496 418.5167 0.1302 -1.0000 -1.0000 4155763 1587098588.20 151.4615 59.9996 32.0000 1.9682 1.9716 417.7187 418.5861 0.1301 -1.0000 -1.0000 4156185 1587098588.30 151.4615 59.9996 32.0000 1.9689 1.9722 417.5955 418.4632 0.1304 -1.0000 -1.0000 4156263 1587098588.40 151.4615 59.9996 32.0000 1.9686 1.9720 417.4684 418.3352 0.1302 -1.0000 -1.0000 4156326 1587098588.50 151.4615 59.9996 32.0000 1.9681 1.9715 417.5030 418.3694 0.1301 -1.0000 -1.0000 4156388 1587098588.60 151.4615 59.9996 32.0000 1.9681 1.9714 417.6013 418.4680 0.1302 -1.0000 -1.0000 4156466 1587098588.70 151.5853 59.9996 32.0000 1.9683 1.9717 417.7153 418.5824 0.1302 -1.0000 -1.0000 4156763 1587098588.80 151.5853 59.9996 32.0000 1.9688 1.9722 417.5978 418.4651 0.1302 -1.0000 -1.0000 4156825 1587098588.90 151.5853 59.9996 32.0000 1.9690 1.9724 417.5348 418.4008 0.1301 -1.0000 -1.0000 4156888 1587098589.00 151.5853 59.9996 32.0000 1.9687 1.9721 417.4411 418.3084 0.1302 -1.0000 -1.0000 4156950 1587098589.10 151.5853 59.9996 32.0000 1.9687 1.9721 417.5542 418.4206 0.1301 -1.0000 -1.0000 4157013 1587098589.20 151.5592 59.9996 32.0000 1.9684 1.9718 417.5674 418.4348 0.1303 -1.0000 -1.0000 4157216 1587098589.30 151.5500 59.9996 32.0000 1.9687 1.9721 417.5230 418.3899 0.1303 -1.0000 -1.0000 4157278 1587098589.40 151.5500 59.9996 32.0000 1.9697 1.9731 417.4823 418.3490 0.1301 -1.0000 -1.0000 4157341 1587098589.50 151.5500 59.9996 32.0000 1.9686 1.9719 417.6729 418.5408 0.1303 -1.0000 -1.0000 4157403 1587098589.60 151.5500 59.9996 32.0000 1.9678 1.9712 417.7391 418.6062 0.1302 -1.0000 -1.0000 4157466 1587098589.70 151.5500 59.9996 32.0000 1.9687 1.9721 417.6360 418.5034 0.1302 -1.0000 -1.0000 4157544 1587098589.80 151.6090 59.9996 32.0000 1.9690 1.9723 417.4692 418.3357 0.1301 -1.0000 -1.0000 4157606 1587098589.90 151.6090 59.9996 32.0000 1.9697 1.9731 417.4546 418.3205 0.1301 -1.0000 -1.0000 4157669 1587098590.00 151.6090 59.9996 32.0000 1.9684 1.9718 417.5391 418.4063 0.1303 -1.0000 -1.0000 4157747 1587098590.10 151.6090 59.9996 32.0000 1.9681 1.9715 417.6237 418.4914 0.1303 -1.0000 -1.0000 4157810 1587098590.20 151.6090 59.9996 32.0000 1.9690 1.9723 417.7020 418.5689 0.1301 -1.0000 -1.0000 4157950 1587098590.30 151.6195 59.9996 32.0000 1.9700 1.9734 417.6014 418.4679 0.1301 -1.0000 -1.0000 4158028 1587098590.40 151.6306 59.9996 32.0000 1.9695 1.9729 417.6260 418.4915 0.1300 -1.0000 -1.0000 4158091 1587098590.50 151.6306 59.9996 32.0000 1.9685 1.9719 417.7474 418.6143 0.1302 -1.0000 -1.0000 4158153 1587098590.60 151.6306 59.9996 32.0000 1.9685 1.9719 417.6282 418.4955 0.1303 -1.0000 -1.0000 4158216 1587098590.70 151.6306 59.9996 32.0000 1.9694 1.9727 417.5285 418.3948 0.1301 -1.0000 -1.0000 4158341 1587098590.80 151.6306 59.9996 32.0000 1.9691 1.9725 417.4634 418.3285 0.1300 -1.0000 -1.0000 4158403 1587098590.90 151.4748 59.9996 32.0000 1.9689 1.9723 417.6119 418.4776 0.1300 -1.0000 -1.0000 4158481 1587098591.00 151.4656 59.9996 32.0000 1.9679 1.9712 417.7039 418.5711 0.1302 -1.0000 -1.0000 4158544 1587098591.10 151.4656 59.9996 32.0000 1.9683 1.9717 417.5953 418.4621 0.1301 -1.0000 -1.0000 4158606 1587098591.20 151.4656 59.9996 32.0000 1.9688 1.9722 417.4351 418.3009 0.1302 -1.0000 -1.0000 4158856 1587098591.30 151.4656 59.9996 32.0000 1.9686 1.9720 417.4902 418.3573 0.1302 -1.0000 -1.0000 4158919 1587098591.40 151.4656 59.9996 32.0000 1.9688 1.9722 417.6334 418.4999 0.1302 -1.0000 -1.0000 4158997 1587098591.50 151.5110 59.9996 32.0000 1.9684 1.9718 417.5691 418.4372 0.1304 -1.0000 -1.0000 4159044 1587098591.60 151.5110 59.9996 32.0000 1.9686 1.9719 417.4576 418.3239 0.1301 -1.0000 -1.0000 4159106 1587098591.70 151.5110 59.9996 32.0000 1.9687 1.9721 417.4538 418.3196 0.1301 -1.0000 -1.0000 4159450 1587098591.80 151.5110 59.9996 32.0000 1.9682 1.9716 417.5423 418.4094 0.1302 -1.0000 -1.0000 4159512 1587098591.90 151.5110 59.9996 32.0000 1.9690 1.9724 417.6779 418.5446 0.1302 -1.0000 -1.0000 4159575 1587098592.00 151.5169 59.9996 32.0000 1.9685 1.9719 417.6608 418.5277 0.1301 -1.0000 -1.0000 4159653 1587098592.10 151.5547 59.9996 32.0000 1.9691 1.9725 417.5470 418.4135 0.1301 -1.0000 -1.0000 4159731 1587098592.20 151.5547 59.9996 32.0000 1.9685 1.9718 417.4730 418.3388 0.1301 -1.0000 -1.0000 4159793 1587098592.30 151.5547 59.9996 32.0000 1.9683 1.9717 417.5469 418.4130 0.1301 -1.0000 -1.0000 4159966 1587098592.40 151.5547 59.9996 32.0000 1.9678 1.9712 417.6378 418.5037 0.1300 -1.0000 -1.0000 4200028 1587098592.50 151.5547 59.9996 32.0000 1.9686 1.9720 417.5925 418.4588 0.1301 -1.0000 -1.0000 4200090 1587098592.60 151.4799 59.9996 32.0000 1.9689 1.9722 417.4334 418.3005 0.1303 -1.0000 -1.0000 4200184 1587098592.70 151.4799 59.9996 32.0000 1.9683 1.9717 417.5589 418.4248 0.1301 -1.0000 -1.0000 4200247 1587098592.80 151.4799 59.9996 32.0000 1.9686 1.9720 417.6810 418.5479 0.1301 -1.0000 -1.0000 4200481 1587098592.90 151.4799 59.9996 32.0000 1.9694 1.9727 417.5630 418.4293 0.1301 -1.0000 -1.0000 4200543 1587098593.00 151.4799 59.9996 32.0000 1.9691 1.9724 417.4683 418.3341 0.1301 -1.0000 -1.0000 4200606 1587098593.10 151.6128 59.9996 32.0000 1.9691 1.9725 417.5860 418.4530 0.1302 -1.0000 -1.0000 4200668 1587098593.20 151.6128 59.9996 32.0000 1.9679 1.9712 417.6491 418.5157 0.1301 -1.0000 -1.0000 4200747 1587098593.30 151.6128 59.9996 32.0000 1.9690 1.9723 417.4611 418.3276 0.1301 -1.0000 -1.0000 4200981 1587098593.40 151.6128 59.9996 32.0000 1.9696 1.9729 417.4296 418.2959 0.1302 -1.0000 -1.0000 4201059 1587098593.50 151.6128 59.9996 32.0000 1.9692 1.9726 417.5540 418.4210 0.1302 -1.0000 -1.0000 4201121 1587098593.60 151.6091 59.9996 32.0000 1.9676 1.9710 417.6453 418.5122 0.1301 -1.0000 -1.0000 4201184 1587098593.70 151.5775 59.9996 32.0000 1.9688 1.9721 417.4728 418.3388 0.1301 -1.0000 -1.0000 4201262 1587098593.80 151.5775 59.9996 32.0000 1.9694 1.9728 417.4342 418.3014 0.1303 -1.0000 -1.0000 4201496 1587098593.90 151.5775 59.9996 32.0000 1.9685 1.9719 417.4465 418.3139 0.1303 -1.0000 -1.0000 4201559 1587098594.00 151.5775 59.9996 32.0000 1.9676 1.9710 417.5996 418.4673 0.1303 -1.0000 -1.0000 4201637 1587098594.10 151.5775 59.9996 32.0000 1.9686 1.9719 417.6316 418.4992 0.1303 -1.0000 -1.0000 4201684 1587098594.20 151.4518 59.9996 32.0000 1.9686 1.9720 417.6026 418.4703 0.1303 -1.0000 -1.0000 4201746 1587098594.30 151.4518 59.9996 32.0000 1.9695 1.9728 417.4454 418.3125 0.1303 -1.0000 -1.0000 4202090 1587098594.40 151.4518 59.9996 32.0000 1.9684 1.9717 417.5069 418.3734 0.1301 -1.0000 -1.0000 4202152 1587098594.50 151.4518 59.9996 32.0000 1.9679 1.9712 417.6849 418.5528 0.1303 -1.0000 -1.0000 4202215 1587098594.60 151.4518 59.9996 32.0000 1.9675 1.9709 417.6503 418.5183 0.1303 -1.0000 -1.0000 4202293 1587098594.70 151.4518 59.9996 32.0000 1.9694 1.9727 417.5216 418.3882 0.1301 -1.0000 -1.0000 4202355 1587098594.80 151.5806 59.9994 32.0000 1.9685 1.9719 417.6137 418.4799 0.1302 -1.0000 -1.0000 4202590 1587098594.90 151.5806 59.9994 32.0000 1.9681 1.9714 417.6579 418.5264 0.1304 -1.0000 -1.0000 4202668 1587098595.00 151.5806 59.9994 32.0000 1.9679 1.9712 417.6346 418.5029 0.1304 -1.0000 -1.0000 4202730 1587098595.10 151.5806 59.9994 32.0000 1.9683 1.9717 417.5301 418.3976 0.1303 -1.0000 -1.0000 4202793 1587098595.20 151.5806 59.9994 32.0000 1.9674 1.9708 417.3964 418.2635 0.1302 -1.0000 -1.0000 4202855 1587098595.30 151.4280 59.9994 32.0000 1.9677 1.9711 417.6195 418.4868 0.1302 -1.0000 -1.0000 4202918 1587098595.40 151.4280 59.9994 32.0000 1.9673 1.9707 417.6579 418.5251 0.1302 -1.0000 -1.0000 4203121 1587098595.50 151.4280 59.9994 32.0000 1.9683 1.9717 417.5654 418.4332 0.1304 -1.0000 -1.0000 4203183 1587098595.60 151.4280 59.9994 32.0000 1.9682 1.9716 417.3214 418.1879 0.1302 -1.0000 -1.0000 4203246 1587098595.70 151.4280 59.9994 32.0000 1.9687 1.9720 417.4307 418.2977 0.1302 -1.0000 -1.0000 4203308 1587098595.80 151.4646 59.9994 32.0000 1.9680 1.9714 417.4942 418.3617 0.1303 -1.0000 -1.0000 4203371 1587098595.90 151.5279 59.9994 32.0000 1.9683 1.9717 417.4696 418.3372 0.1304 -1.0000 -1.0000 4203605 1587098596.00 151.5279 59.9994 32.0000 1.9686 1.9720 417.4038 418.2715 0.1303 -1.0000 -1.0000 4203683 1587098596.10 151.5279 59.9994 32.0000 1.9683 1.9717 417.3399 418.2068 0.1303 -1.0000 -1.0000 4203746 1587098596.20 151.5279 59.9994 32.0000 1.9675 1.9709 417.6076 418.4756 0.1303 -1.0000 -1.0000 4203808 1587098596.30 151.5279 59.9994 32.0000 1.9679 1.9713 417.6691 418.5366 0.1303 -1.0000 -1.0000 4203886 1587098596.40 151.5302 59.9994 32.0000 1.9682 1.9716 417.5785 418.4468 0.1304 -1.0000 -1.0000 4204120 1587098596.50 151.5302 59.9994 32.0000 1.9683 1.9717 417.3994 418.2674 0.1304 -1.0000 -1.0000 4204183 1587098596.60 151.5302 59.9994 32.0000 1.9682 1.9715 417.4030 418.2701 0.1303 -1.0000 -1.0000 4204246 1587098596.70 151.5302 59.9994 32.0000 1.9674 1.9708 417.6327 418.4997 0.1302 -1.0000 -1.0000 4204308 1587098596.80 151.5302 59.9994 32.0000 1.9677 1.9710 417.6517 418.5198 0.1304 -1.0000 -1.0000 4204370 1587098596.90 151.4397 59.9994 32.0000 1.9676 1.9709 417.5176 418.3859 0.1304 -1.0000 -1.0000 4204573 1587098597.00 151.4351 59.9994 32.0000 1.9680 1.9714 417.4462 418.3134 0.1302 -1.0000 -1.0000 4204636 1587098597.10 151.4351 59.9994 32.0000 1.9684 1.9717 417.6292 418.4969 0.1303 -1.0000 -1.0000 4204699 1587098597.20 151.4351 59.9994 32.0000 1.9670 1.9703 417.6525 418.5198 0.1302 -1.0000 -1.0000 4204777 1587098597.30 151.4351 59.9994 32.0000 1.9678 1.9712 417.6536 418.5205 0.1302 -1.0000 -1.0000 4204839 1587098597.40 151.4614 59.9994 32.0000 1.9683 1.9717 417.4699 418.3365 0.1302 -1.0000 -1.0000 4205073 1587098597.50 151.5247 59.9994 32.0000 1.9687 1.9721 417.3756 418.2420 0.1302 -1.0000 -1.0000 4205136 1587098597.60 151.5247 59.9994 32.0000 1.9682 1.9716 417.4410 418.3083 0.1303 -1.0000 -1.0000 4205198 1587098597.70 151.5247 59.9994 32.0000 1.9680 1.9713 417.5500 418.4173 0.1302 -1.0000 -1.0000 4205276 1587098597.80 151.5247 59.9994 32.0000 1.9679 1.9713 417.5986 418.4656 0.1302 -1.0000 -1.0000 4205339 1587098597.90 151.5247 59.9994 32.0000 1.9688 1.9721 417.5334 418.4013 0.1304 -1.0000 -1.0000 4205902 1587098598.00 151.5114 59.9994 32.0000 1.9681 1.9715 417.3820 418.2491 0.1301 -1.0000 -1.0000 4205979 1587098598.10 151.5114 59.9994 32.0000 1.9682 1.9716 417.5611 418.4280 0.1303 -1.0000 -1.0000 4206042 1587098598.20 151.5114 59.9994 32.0000 1.9680 1.9713 417.5142 418.3825 0.1304 -1.0000 -1.0000 4206105 1587098598.30 151.5114 59.9994 32.0000 1.9684 1.9717 417.4097 418.2757 0.1301 -1.0000 -1.0000 4206167 1587098598.40 151.5114 59.9994 32.0000 1.9681 1.9714 417.3641 418.2302 0.1302 -1.0000 -1.0000 4206230 1587098598.50 151.4671 59.9994 32.0000 1.9674 1.9708 417.4564 418.3238 0.1303 -1.0000 -1.0000 4206292 1587098598.60 151.4570 59.9994 32.0000 1.9673 1.9707 417.5801 418.4473 0.1302 -1.0000 -1.0000 4206370 1587098598.70 151.4570 59.9994 32.0000 1.9672 1.9706 417.5828 418.4494 0.1301 -1.0000 -1.0000 4206433 1587098598.80 151.4570 59.9994 32.0000 1.9683 1.9717 417.4471 418.3137 0.1302 -1.0000 -1.0000 4206495 1587098598.90 151.4570 59.9994 32.0000 1.9683 1.9717 417.4373 418.3047 0.1302 -1.0000 -1.0000 4206573 1587098599.00 151.4570 59.9994 32.0000 1.9682 1.9716 417.5346 418.4020 0.1303 -1.0000 -1.0000 4206636 1587098599.10 151.5073 59.9994 32.0000 1.9678 1.9712 417.6251 418.4919 0.1302 -1.0000 -1.0000 4206698 1587098599.20 151.5073 59.9994 32.0000 1.9680 1.9714 417.5440 418.4115 0.1303 -1.0000 -1.0000 4206761 1587098599.30 151.5073 59.9994 32.0000 1.9687 1.9720 417.3054 418.1710 0.1300 -1.0000 -1.0000 4206823 1587098599.40 151.5073 59.9994 32.0000 1.9685 1.9719 417.3703 418.2365 0.1302 -1.0000 -1.0000 4206901 1587098599.50 151.5073 59.9994 32.0000 1.9682 1.9715 417.5174 418.3846 0.1303 -1.0000 -1.0000 4206964 1587098599.60 151.4917 59.9994 32.0000 1.9680 1.9714 417.5643 418.4315 0.1302 -1.0000 -1.0000 4207026 1587098599.70 151.4917 59.9994 32.0000 1.9684 1.9718 417.3936 418.2606 0.1302 -1.0000 -1.0000 4207104 1587098599.80 151.4917 59.9994 32.0000 1.9683 1.9717 417.2957 418.1606 0.1299 -1.0000 -1.0000 4207167 1587098599.90 151.4917 59.9994 32.0000 1.9681 1.9715 417.3208 418.1868 0.1302 -1.0000 -1.0000 4207229 1587098600.00 151.4917 59.9994 32.0000 1.9674 1.9707 417.5848 418.4523 0.1302 -1.0000 -1.0000 4207510 1587098600.10 151.4917 59.9994 32.0000 1.9680 1.9713 417.5710 418.4380 0.1302 -1.0000 -1.0000 4207573 1587098600.20 151.5062 59.9994 32.0000 1.9687 1.9721 417.4063 418.2717 0.1300 -1.0000 -1.0000 4207635 1587098600.30 151.5062 59.9994 32.0000 1.9690 1.9723 417.4364 418.3017 0.1300 -1.0000 -1.0000 4207713 1587098600.40 151.5062 59.9994 32.0000 1.9688 1.9722 417.6560 418.5229 0.1303 -1.0000 -1.0000 4207776 1587098600.50 151.5062 59.9994 32.0000 1.9680 1.9714 417.5598 418.4271 0.1302 -1.0000 -1.0000 4208464 1587098600.60 151.5062 59.9994 32.0000 1.9694 1.9727 417.4781 418.3448 0.1301 -1.0000 -1.0000 4208542 1587098600.70 151.5138 59.9994 32.0000 1.9679 1.9713 417.5097 418.3760 0.1302 -1.0000 -1.0000 4208604 1587098600.80 151.5138 59.9994 32.0000 1.9677 1.9711 417.5508 418.4176 0.1302 -1.0000 -1.0000 4208666 1587098600.90 151.5138 59.9994 32.0000 1.9678 1.9712 417.5944 418.4618 0.1303 -1.0000 -1.0000 4208745 1587098601.00 151.5138 59.9994 32.0000 1.9681 1.9715 417.5002 418.3676 0.1303 -1.0000 -1.0000 4208807 1587098601.10 151.5138 59.9994 32.0000 1.9685 1.9718 417.4374 418.3035 0.1301 -1.0000 -1.0000 4208869 1587098601.20 151.5230 59.9994 32.0000 1.9685 1.9719 417.4180 418.2845 0.1302 -1.0000 -1.0000 4208948 1587098601.30 151.5497 59.9994 32.0000 1.9684 1.9718 417.5826 418.4487 0.1300 -1.0000 -1.0000 4209010 1587098601.40 151.5497 59.9994 32.0000 1.9679 1.9713 417.5330 418.3992 0.1302 -1.0000 -1.0000 4209072 1587098601.50 151.5497 59.9994 32.0000 1.9690 1.9724 417.4073 418.2744 0.1302 -1.0000 -1.0000 4209197 1587098601.60 151.5497 59.9994 32.0000 1.9686 1.9719 417.4302 418.2962 0.1301 -1.0000 -1.0000 4209260 1587098601.70 151.5497 59.9994 32.0000 1.9676 1.9710 417.6457 418.5132 0.1303 -1.0000 -1.0000 4209338 1587098601.80 151.4556 59.9994 32.0000 1.9673 1.9707 417.5542 418.4222 0.1303 -1.0000 -1.0000 4209401 1587098601.90 151.4556 59.9994 32.0000 1.9692 1.9726 417.3714 418.2375 0.1300 -1.0000 -1.0000 4209463 1587098602.00 151.4556 59.9994 32.0000 1.9681 1.9715 417.3400 418.2060 0.1302 -1.0000 -1.0000 4209713 1587098602.10 151.4556 59.9994 32.0000 1.9679 1.9713 417.4868 418.3537 0.1302 -1.0000 -1.0000 4209775 1587098602.20 151.4556 59.9994 32.0000 1.9683 1.9717 417.5589 418.4249 0.1300 -1.0000 -1.0000 4209838 1587098602.30 151.5679 59.9994 32.0000 1.9682 1.9715 417.5751 418.4421 0.1302 -1.0000 -1.0000 4209901 1587098602.40 151.5960 59.9994 32.0000 1.9685 1.9719 417.5016 418.3680 0.1301 -1.0000 -1.0000 4209963 1587098602.50 151.5960 59.9994 32.0000 1.9689 1.9723 417.4252 418.2908 0.1300 -1.0000 -1.0000 4210213 1587098602.60 151.5960 59.9994 32.0000 1.9679 1.9713 417.6040 418.4697 0.1300 -1.0000 -1.0000 4210291 1587098602.70 151.5960 59.9994 32.0000 1.9680 1.9714 417.6156 418.4821 0.1301 -1.0000 -1.0000 4210354 1587098602.80 151.5960 59.9994 32.0000 1.9681 1.9715 417.4651 418.3320 0.1302 -1.0000 -1.0000 4210416 1587098602.90 151.4099 59.9994 32.0000 1.9695 1.9728 417.4533 418.3192 0.1301 -1.0000 -1.0000 4210478 1587098603.00 151.4099 59.9994 32.0000 1.9674 1.9707 417.5682 418.4339 0.1300 -1.0000 -1.0000 4210760 1587098603.10 151.4099 59.9994 32.0000 1.9675 1.9709 417.6511 418.5173 0.1301 -1.0000 -1.0000 4210822 1587098603.20 151.4099 59.9994 32.0000 1.9674 1.9707 417.6264 418.4927 0.1301 -1.0000 -1.0000 4210900 1587098603.30 151.4099 59.9994 32.0000 1.9679 1.9713 417.4227 418.2884 0.1301 -1.0000 -1.0000 4210963 1587098603.40 151.4786 59.9994 32.0000 1.9690 1.9723 417.4415 418.3071 0.1300 -1.0000 -1.0000 4211025 1587098603.50 151.4786 59.9994 32.0000 1.9692 1.9726 417.4065 418.2720 0.1301 -1.0000 -1.0000 4211088 1587098603.60 151.4786 59.9994 32.0000 1.9677 1.9711 417.5769 418.4435 0.1302 -1.0000 -1.0000 4211400 1587098603.70 151.4786 59.9994 32.0000 1.9684 1.9717 417.4840 418.3503 0.1301 -1.0000 -1.0000 4211463 1587098603.80 151.4786 59.9994 32.0000 1.9694 1.9727 417.3931 418.2591 0.1301 -1.0000 -1.0000 4211525 1587098603.90 151.4977 59.9994 32.0000 1.9685 1.9718 417.4175 418.2833 0.1300 -1.0000 -1.0000 4211587 1587098604.00 151.5986 59.9994 32.0000 1.9680 1.9714 417.5330 418.3989 0.1301 -1.0000 -1.0000 4211666 1587098604.10 151.5986 59.9994 32.0000 1.9687 1.9720 417.6572 418.5237 0.1301 -1.0000 -1.0000 4212447 1587098604.20 151.5986 59.9994 32.0000 1.9684 1.9718 417.6071 418.4739 0.1302 -1.0000 -1.0000 4212509 1587098604.30 151.5986 59.9994 32.0000 1.9686 1.9720 417.4099 418.2757 0.1301 -1.0000 -1.0000 4212587 1587098604.40 151.5986 59.9994 32.0000 1.9688 1.9721 417.3996 418.2646 0.1299 -1.0000 -1.0000 4212650 1587098604.50 151.4855 59.9994 32.0000 1.9677 1.9711 417.5368 418.4026 0.1301 -1.0000 -1.0000 4212712 1587098604.60 151.4855 59.9994 32.0000 1.9679 1.9712 417.6236 418.4895 0.1300 -1.0000 -1.0000 4212790 1587098604.70 151.4855 59.9994 32.0000 1.9680 1.9714 417.4865 418.3526 0.1301 -1.0000 -1.0000 4212853 1587098604.80 151.4855 59.9994 32.0000 1.9677 1.9711 417.6046 418.4703 0.1299 -1.0000 -1.0000 4212915 1587098604.90 151.4855 59.9994 32.0000 1.9674 1.9708 417.6039 418.4703 0.1301 -1.0000 -1.0000 4212993 1587098605.00 151.4855 59.9994 32.0000 1.9685 1.9718 417.5949 418.4613 0.1301 -1.0000 -1.0000 4213056 1587098605.10 151.5229 59.9992 32.0000 1.9679 1.9713 417.4868 418.3529 0.1301 -1.0000 -1.0000 4213118 1587098605.20 151.5229 59.9992 32.0000 1.9682 1.9716 417.3682 418.2335 0.1300 -1.0000 -1.0000 4213196 1587098605.30 151.5229 59.9992 32.0000 1.9685 1.9719 417.5830 418.4482 0.1299 -1.0000 -1.0000 4213259 1587098605.40 151.5229 59.9992 32.0000 1.9684 1.9717 417.6500 418.5171 0.1302 -1.0000 -1.0000 4213321 1587098605.50 151.5229 59.9992 32.0000 1.9687 1.9721 417.6106 418.4772 0.1301 -1.0000 -1.0000 4213384 1587098605.60 151.5453 59.9992 32.0000 1.9694 1.9728 417.4436 418.3096 0.1300 -1.0000 -1.0000 4213446 1587098605.70 151.5453 59.9992 32.0000 1.9689 1.9722 417.4302 418.2958 0.1300 -1.0000 -1.0000 4213525 1587098605.80 151.5453 59.9992 32.0000 1.9679 1.9713 417.5572 418.4233 0.1301 -1.0000 -1.0000 4213587 1587098605.90 151.5453 59.9992 32.0000 1.9678 1.9711 417.4504 418.3165 0.1301 -1.0000 -1.0000 4213650 1587098606.00 151.5453 59.9992 32.0000 1.9687 1.9720 417.3515 418.2180 0.1302 -1.0000 -1.0000 4213728 1587098606.10 151.5453 59.9992 32.0000 1.9682 1.9715 417.4009 418.2663 0.1301 -1.0000 -1.0000 4213790 1587098606.20 151.4856 59.9992 32.0000 1.9675 1.9708 417.4970 418.3632 0.1301 -1.0000 -1.0000 4213962 1587098606.30 151.4856 59.9992 32.0000 1.9672 1.9706 417.5938 418.4603 0.1302 -1.0000 -1.0000 4214024 1587098606.40 151.4856 59.9992 32.0000 1.9684 1.9718 417.5609 418.4285 0.1302 -1.0000 -1.0000 4214087 1587098606.50 151.4856 59.9992 32.0000 1.9685 1.9718 417.4935 418.3604 0.1302 -1.0000 -1.0000 4214165 1587098606.60 151.4856 59.9992 32.0000 1.9682 1.9715 417.4229 418.2892 0.1301 -1.0000 -1.0000 4214228 1587098606.70 151.5430 59.9992 32.0000 1.9678 1.9711 417.6506 418.5172 0.1302 -1.0000 -1.0000 4214321 1587098606.80 151.5643 59.9992 32.0000 1.9682 1.9716 417.5534 418.4203 0.1302 -1.0000 -1.0000 4214384 1587098606.90 151.5643 59.9992 32.0000 1.9687 1.9720 417.4725 418.3398 0.1302 -1.0000 -1.0000 4214462 1587098607.00 151.5643 59.9992 32.0000 1.9685 1.9719 417.4500 418.3154 0.1300 -1.0000 -1.0000 4214524 1587098607.10 151.5643 59.9992 32.0000 1.9671 1.9705 417.6231 418.4891 0.1301 -1.0000 -1.0000 4214634 1587098607.20 151.5627 59.9992 32.0000 1.9674 1.9707 417.6225 418.4886 0.1301 -1.0000 -1.0000 4214821 1587098607.30 151.4181 59.9992 32.0000 1.9676 1.9710 417.4524 418.3181 0.1301 -1.0000 -1.0000 4214899 1587098607.40 151.4181 59.9992 32.0000 1.9680 1.9714 417.4796 418.3460 0.1302 -1.0000 -1.0000 4214962 1587098607.50 151.4181 59.9992 32.0000 1.9674 1.9707 417.6714 418.5382 0.1301 -1.0000 -1.0000 4215024 1587098607.60 151.4181 59.9992 32.0000 1.9678 1.9711 417.5914 418.4577 0.1301 -1.0000 -1.0000 4215087 1587098607.70 151.4181 59.9992 32.0000 1.9680 1.9713 417.6113 418.4784 0.1302 -1.0000 -1.0000 4215493 1587098607.80 151.4746 59.9992 32.0000 1.9694 1.9728 417.4034 418.2701 0.1302 -1.0000 -1.0000 4215555 1587098607.90 151.4746 59.9992 32.0000 1.9690 1.9724 417.4252 418.2918 0.1302 -1.0000 -1.0000 4215618 1587098608.00 151.4746 59.9992 32.0000 1.9686 1.9719 417.5406 418.4065 0.1300 -1.0000 -1.0000 4215680 1587098608.10 151.4746 59.9992 32.0000 1.9677 1.9711 417.4876 418.3528 0.1300 -1.0000 -1.0000 4215758 1587098608.20 151.4746 59.9992 32.0000 1.9689 1.9723 417.4519 418.3179 0.1301 -1.0000 -1.0000 4216102 1587098608.30 151.4746 59.9992 32.0000 1.9678 1.9711 417.5214 418.3867 0.1299 -1.0000 -1.0000 4216180 1587098608.40 151.4761 59.9992 32.0000 1.9675 1.9709 417.5567 418.4231 0.1301 -1.0000 -1.0000 4216243 1587098608.50 151.4761 59.9992 32.0000 1.9682 1.9716 417.5994 418.4661 0.1301 -1.0000 -1.0000 4216305 1587098608.60 151.4761 59.9992 32.0000 1.9689 1.9723 417.4748 418.3402 0.1300 -1.0000 -1.0000 4216383 1587098608.70 151.4761 59.9992 32.0000 1.9680 1.9714 417.3837 418.2497 0.1301 -1.0000 -1.0000 4216602 1587098608.80 151.4761 59.9992 32.0000 1.9676 1.9710 417.4986 418.3643 0.1300 -1.0000 -1.0000 4216665 1587098608.90 151.4728 59.9992 32.0000 1.9682 1.9716 417.6148 418.4809 0.1301 -1.0000 -1.0000 4216743 1587098609.00 151.4585 59.9992 32.0000 1.9687 1.9721 417.6008 418.4670 0.1301 -1.0000 -1.0000 4216805 1587098609.10 151.4585 59.9992 32.0000 1.9683 1.9717 417.4783 418.3442 0.1300 -1.0000 -1.0000 4216867 1587098609.20 151.4585 59.9992 32.0000 1.9688 1.9721 417.4105 418.2761 0.1301 -1.0000 -1.0000 4217211 1587098609.30 151.4585 59.9992 32.0000 1.9679 1.9713 417.6680 418.5345 0.1301 -1.0000 -1.0000 4217274 1587098609.40 151.4585 59.9992 32.0000 1.9687 1.9721 417.5299 418.3952 0.1299 -1.0000 -1.0000 4217336 1587098609.50 151.5249 59.9992 32.0000 1.9689 1.9723 417.5026 418.3682 0.1300 -1.0000 -1.0000 4217399 1587098609.60 151.5249 59.9992 32.0000 1.9692 1.9726 417.4757 418.3406 0.1299 -1.0000 -1.0000 4217461 1587098609.70 151.5249 59.9992 32.0000 1.9676 1.9709 417.5940 418.4591 0.1299 -1.0000 -1.0000 4217539 1587098609.80 151.5249 59.9992 32.0000 1.9674 1.9708 417.6132 418.4795 0.1300 -1.0000 -1.0000 4217727 1587098609.90 151.5249 59.9992 32.0000 1.9675 1.9709 417.5750 418.4401 0.1299 -1.0000 -1.0000 4217789 1587098610.00 151.5226 59.9992 32.0000 1.9691 1.9724 417.4628 418.3281 0.1300 -1.0000 -1.0000 4217867 1587098610.10 151.4756 59.9995 32.0000 1.9680 1.9713 417.5045 418.3695 0.1299 -1.0000 -1.0000 4217930 1587098610.20 151.4756 59.9995 32.0000 1.9683 1.9717 417.6219 418.4877 0.1300 -1.0000 -1.0000 4217992 1587098610.30 151.4756 59.9995 32.0000 1.9677 1.9710 417.6931 418.5575 0.1298 -1.0000 -1.0000 4218242 1587098610.40 151.4756 59.9995 32.0000 1.9685 1.9719 417.2163 418.0815 0.1299 -1.0000 -1.0000 4218305 1587098610.50 151.4756 59.9995 32.0000 1.9689 1.9723 417.4641 418.3282 0.1298 -1.0000 -1.0000 4218367 1587098610.60 151.4756 59.9995 32.0000 1.9675 1.9708 417.6248 418.4899 0.1299 -1.0000 -1.0000 4218446 1587098610.70 151.5405 59.9995 32.0000 1.9680 1.9714 417.5603 418.4249 0.1297 -1.0000 -1.0000 4218508 1587098610.80 151.6034 59.9995 32.0000 1.9693 1.9727 417.4092 418.2731 0.1298 -1.0000 -1.0000 4218992 1587098610.90 151.6034 59.9995 32.0000 1.9687 1.9721 417.3136 418.1766 0.1297 -1.0000 -1.0000 4219070 1587098611.00 151.6034 59.9995 32.0000 1.9689 1.9723 417.4082 418.2723 0.1298 -1.0000 -1.0000 4219133 1587098611.10 151.6034 59.9995 32.0000 1.9686 1.9720 417.5855 418.4504 0.1299 -1.0000 -1.0000 4219195 1587098611.20 151.6034 59.9995 32.0000 1.9678 1.9712 417.6172 418.4823 0.1299 -1.0000 -1.0000 4219258 1587098611.30 151.6038 59.9995 32.0000 1.9681 1.9714 417.4995 418.3633 0.1297 -1.0000 -1.0000 4219336 1587098611.40 151.6038 59.9995 32.0000 1.9683 1.9716 417.4564 418.3200 0.1298 -1.0000 -1.0000 4219398 1587098611.50 151.6038 59.9995 32.0000 1.9684 1.9717 417.5785 418.4423 0.1298 -1.0000 -1.0000 4219461 1587098611.60 151.6038 59.9995 32.0000 1.9681 1.9715 417.6303 418.4956 0.1299 -1.0000 -1.0000 4219523 1587098611.70 151.6038 59.9995 32.0000 1.9679 1.9713 417.6078 418.4723 0.1299 -1.0000 -1.0000 4219601 1587098611.80 151.4779 59.9995 32.0000 1.9680 1.9714 417.3837 418.2470 0.1297 -1.0000 -1.0000 4219664 1587098611.90 151.4779 59.9995 32.0000 1.9679 1.9713 417.3532 418.2167 0.1298 -1.0000 -1.0000 4219726 1587098612.00 151.4779 59.9995 32.0000 1.9690 1.9723 417.4384 418.3020 0.1297 -1.0000 -1.0000 4219789 1587098612.10 151.4779 59.9995 32.0000 1.9677 1.9711 417.6175 418.4807 0.1297 -1.0000 -1.0000 4219867 1587098612.20 151.4779 59.9995 32.0000 1.9688 1.9722 417.6349 418.4981 0.1295 -1.0000 -1.0000 4219914 1587098612.30 151.4779 59.9995 32.0000 1.9686 1.9719 417.4687 418.3310 0.1296 -1.0000 -1.0000 4220117 1587098612.40 151.4779 59.9995 32.0000 1.9681 1.9714 417.3907 418.2534 0.1296 -1.0000 -1.0000 4220179 1587098612.50 151.5570 59.9995 32.0000 1.9676 1.9710 417.6299 418.4929 0.1296 -1.0000 -1.0000 4220242 1587098612.60 151.5570 59.9995 32.0000 1.9687 1.9720 417.5517 418.4152 0.1297 -1.0000 -1.0000 4220320 1587098612.70 151.5570 59.9995 32.0000 1.9689 1.9723 417.5142 418.3771 0.1296 -1.0000 -1.0000 4220382 1587098612.80 151.5570 59.9995 32.0000 1.9681 1.9714 417.5154 418.3785 0.1296 -1.0000 -1.0000 4220445 1587098612.90 151.5570 59.9995 32.0000 1.9672 1.9705 417.6483 418.5113 0.1296 -1.0000 -1.0000 4220523 1587098613.00 151.4844 59.9995 32.0000 1.9686 1.9720 417.5594 418.4226 0.1296 -1.0000 -1.0000 4220585 1587098613.10 151.4814 59.9995 32.0000 1.9689 1.9722 417.4612 418.3234 0.1295 -1.0000 -1.0000 4220648 1587098613.20 151.4814 59.9995 32.0000 1.9687 1.9720 417.3506 418.2140 0.1298 -1.0000 -1.0000 4220726 1587098613.30 151.4814 59.9995 32.0000 1.9686 1.9720 417.5162 418.3801 0.1297 -1.0000 -1.0000 4221023 1587098613.40 151.4814 59.9995 32.0000 1.9682 1.9715 417.5812 418.4445 0.1297 -1.0000 -1.0000 4221101 1587098613.50 151.4812 59.9995 32.0000 1.9687 1.9721 417.5476 418.4099 0.1294 -1.0000 -1.0000 4221163 1587098613.60 151.4793 59.9995 32.0000 1.9692 1.9726 417.3794 418.2422 0.1296 -1.0000 -1.0000 4221210 1587098613.70 151.4793 59.9995 32.0000 1.9683 1.9716 417.5337 418.3964 0.1296 -1.0000 -1.0000 4221288 1587098613.80 151.4793 59.9995 32.0000 1.9674 1.9707 417.5582 418.4218 0.1297 -1.0000 -1.0000 4221585 1587098613.90 151.4793 59.9995 32.0000 1.9679 1.9713 417.3744 418.2366 0.1295 -1.0000 -1.0000 4221648 1587098614.00 151.4793 59.9995 32.0000 1.9687 1.9721 417.4400 418.3024 0.1296 -1.0000 -1.0000 4221726 1587098614.10 151.5250 59.9995 32.0000 1.9680 1.9713 417.5393 418.4018 0.1295 -1.0000 -1.0000 4221788 1587098614.20 151.5250 59.9995 32.0000 1.9675 1.9709 417.5906 418.4534 0.1295 -1.0000 -1.0000 4221851 1587098614.30 151.5250 59.9995 32.0000 1.9671 1.9704 417.5931 418.4563 0.1297 -1.0000 -1.0000 4222117 1587098614.40 151.5250 59.9995 32.0000 1.9685 1.9718 417.4307 418.2947 0.1298 -1.0000 -1.0000 4222179 1587098614.50 151.5250 59.9995 32.0000 1.9682 1.9716 417.3896 418.2523 0.1296 -1.0000 -1.0000 4222242 1587098614.60 151.5250 59.9995 32.0000 1.9677 1.9710 417.4834 418.3464 0.1296 -1.0000 -1.0000 4222319 1587098614.70 151.4824 59.9992 32.0000 1.9676 1.9709 417.6457 418.5096 0.1297 -1.0000 -1.0000 4222382 1587098614.80 151.4824 59.9992 32.0000 1.9672 1.9706 417.6413 418.5043 0.1296 -1.0000 -1.0000 4222445 1587098614.90 151.4824 59.9992 32.0000 1.9683 1.9716 417.5050 418.3680 0.1295 -1.0000 -1.0000 4222726 1587098615.00 151.4824 59.9992 32.0000 1.9684 1.9717 417.6037 418.4678 0.1298 -1.0000 -1.0000 4222788 1587098615.10 151.4824 59.9992 32.0000 1.9684 1.9718 417.6448 418.5078 0.1296 -1.0000 -1.0000 4222851 1587098615.20 151.5670 59.9992 32.0000 1.9687 1.9721 417.4795 418.3425 0.1296 -1.0000 -1.0000 4222929 1587098615.30 151.5670 59.9992 32.0000 1.9689 1.9723 417.3860 418.2481 0.1295 -1.0000 -1.0000 4222991 1587098615.40 151.5670 59.9992 32.0000 1.9680 1.9714 417.4687 418.3308 0.1295 -1.0000 -1.0000 4223085 1587098615.50 151.5670 59.9992 32.0000 1.9686 1.9719 417.5907 418.4529 0.1295 -1.0000 -1.0000 4223147 1587098615.60 151.5670 59.9992 32.0000 1.9681 1.9714 417.4843 418.3456 0.1294 -1.0000 -1.0000 4223225 1587098615.70 151.5627 59.9992 32.0000 1.9690 1.9724 417.5204 418.3835 0.1296 -1.0000 -1.0000 4223288 1587098615.80 151.5205 59.9992 32.0000 1.9685 1.9718 417.4338 418.2956 0.1294 -1.0000 -1.0000 4223350 1587098615.90 151.5205 59.9992 32.0000 1.9684 1.9717 417.6094 418.4705 0.1293 -1.0000 -1.0000 4223585 1587098616.00 151.5205 59.9992 32.0000 1.9679 1.9712 417.5968 418.4586 0.1295 -1.0000 -1.0000 4223663 1587098616.10 151.5205 59.9992 32.0000 1.9686 1.9719 417.4776 418.3397 0.1294 -1.0000 -1.0000 4223725 1587098616.20 151.5205 59.9992 32.0000 1.9688 1.9721 417.3862 418.2488 0.1296 -1.0000 -1.0000 4223788 1587098616.30 151.5683 59.9992 32.0000 1.9687 1.9721 417.5102 418.3720 0.1294 -1.0000 -1.0000 4223866 1587098616.40 151.5683 59.9992 32.0000 1.9688 1.9721 417.6883 418.5503 0.1295 -1.0000 -1.0000 4224991 1587098616.50 151.5683 59.9992 32.0000 1.9690 1.9723 417.6455 418.5073 0.1294 -1.0000 -1.0000 4225053 1587098616.60 151.5683 59.9992 32.0000 1.9694 1.9727 417.4620 418.3235 0.1294 -1.0000 -1.0000 4225131 1587098616.70 151.5683 59.9992 32.0000 1.9687 1.9720 417.4650 418.3269 0.1295 -1.0000 -1.0000 4225194 1587098616.80 151.5446 59.9992 32.0000 1.9676 1.9710 417.5527 418.4138 0.1293 -1.0000 -1.0000 4225272 1587098616.90 151.5337 59.9992 32.0000 1.9671 1.9704 417.6559 418.5165 0.1293 -1.0000 -1.0000 4225334 1587098617.00 151.5337 59.9992 32.0000 1.9679 1.9712 417.6433 418.5047 0.1293 -1.0000 -1.0000 4225397 1587098617.10 151.5337 59.9992 32.0000 1.9678 1.9712 417.3068 418.1665 0.1292 -1.0000 -1.0000 4225459 1587098617.20 151.5337 59.9992 32.0000 1.9682 1.9715 417.4901 418.3510 0.1293 -1.0000 -1.0000 4225537 1587098617.30 151.5337 59.9992 32.0000 1.9677 1.9711 417.6220 418.4835 0.1294 -1.0000 -1.0000 4225600 1587098617.40 151.4911 59.9992 32.0000 1.9687 1.9720 417.6121 418.4728 0.1292 -1.0000 -1.0000 4225678 1587098617.50 151.4911 59.9992 32.0000 1.9687 1.9720 417.4280 418.2884 0.1293 -1.0000 -1.0000 4225740 1587098617.60 151.4911 59.9992 32.0000 1.9685 1.9718 417.3997 418.2605 0.1293 -1.0000 -1.0000 4225803 1587098617.70 151.4911 59.9992 32.0000 1.9679 1.9713 417.4686 418.3283 0.1292 -1.0000 -1.0000 4225866 1587098617.80 151.4911 59.9992 32.0000 1.9680 1.9713 417.5734 418.4340 0.1293 -1.0000 -1.0000 4225928 1587098617.90 151.5403 59.9992 32.0000 1.9684 1.9718 417.4948 418.3550 0.1292 -1.0000 -1.0000 4225990 1587098618.00 151.5450 59.9992 32.0000 1.9689 1.9722 417.4048 418.2647 0.1292 -1.0000 -1.0000 4226068 1587098618.10 151.5450 59.9992 32.0000 1.9686 1.9719 417.5104 418.3706 0.1291 -1.0000 -1.0000 4226131 1587098618.20 151.5450 59.9992 32.0000 1.9678 1.9712 417.5719 418.4316 0.1292 -1.0000 -1.0000 4226193 1587098618.30 151.5450 59.9992 32.0000 1.9681 1.9715 417.5979 418.4590 0.1292 -1.0000 -1.0000 4226272 1587098618.40 151.5450 59.9992 32.0000 1.9686 1.9719 417.4895 418.3486 0.1291 -1.0000 -1.0000 4226334 1587098618.50 151.5446 59.9992 32.0000 1.9682 1.9715 417.4815 418.3411 0.1291 -1.0000 -1.0000 4226397 1587098618.60 151.5291 59.9992 32.0000 1.9675 1.9708 417.6168 418.4771 0.1291 -1.0000 -1.0000 4226459 1587098618.70 151.5291 59.9992 32.0000 1.9679 1.9712 417.6490 418.5081 0.1291 -1.0000 -1.0000 4226521 1587098618.80 151.5291 59.9992 32.0000 1.9675 1.9708 417.4504 418.3107 0.1292 -1.0000 -1.0000 4226584 1587098618.90 151.5291 59.9992 32.0000 1.9684 1.9717 417.3881 418.2464 0.1290 -1.0000 -1.0000 4226662 1587098619.00 151.5291 59.9992 32.0000 1.9682 1.9715 417.4932 418.3518 0.1290 -1.0000 -1.0000 4226787 1587098619.10 151.5291 59.9992 32.0000 1.9679 1.9712 417.6632 418.5231 0.1291 -1.0000 -1.0000 4226850 1587098619.20 151.5218 59.9992 32.0000 1.9676 1.9709 417.6097 418.4690 0.1291 -1.0000 -1.0000 4226928 1587098619.30 151.5111 59.9992 32.0000 1.9684 1.9717 417.5533 418.4127 0.1290 -1.0000 -1.0000 4226990 1587098619.40 151.5111 59.9992 32.0000 1.9676 1.9710 417.6603 418.5194 0.1290 -1.0000 -1.0000 4227068 1587098619.50 151.5111 59.9992 32.0000 1.9680 1.9714 417.6256 418.4844 0.1289 -1.0000 -1.0000 4227240 1587098619.60 151.5111 59.9992 32.0000 1.9688 1.9721 417.5327 418.3910 0.1289 -1.0000 -1.0000 4227303 1587098619.70 151.5111 59.9992 32.0000 1.9687 1.9720 417.4498 418.3095 0.1292 -1.0000 -1.0000 4227381 1587098619.80 151.5478 60.0002 32.0000 1.9689 1.9722 417.4531 418.3115 0.1290 -1.0000 -1.0000 4227443 1587098619.90 151.5478 60.0002 32.0000 1.9677 1.9710 417.5896 418.4485 0.1290 -1.0000 -1.0000 4227506 1587098620.00 151.5478 60.0002 32.0000 1.9678 1.9711 417.6514 418.5109 0.1291 -1.0000 -1.0000 4227771 1587098620.10 151.5478 60.0002 32.0000 1.9686 1.9720 417.4295 418.2888 0.1290 -1.0000 -1.0000 4227834 1587098620.20 151.5478 60.0002 32.0000 1.9688 1.9721 417.4002 418.2577 0.1288 -1.0000 -1.0000 4227896 1587098620.30 151.5478 60.0002 32.0000 1.9680 1.9714 417.4330 418.2901 0.1287 -1.0000 -1.0000 4227974 1587098620.40 151.4673 60.0002 32.0000 1.9676 1.9709 417.5468 418.4038 0.1288 -1.0000 -1.0000 4228037 1587098620.50 151.4673 60.0002 32.0000 1.9685 1.9718 417.4734 418.3312 0.1289 -1.0000 -1.0000 4228318 1587098620.60 151.4673 60.0002 32.0000 1.9684 1.9718 417.3672 418.2247 0.1288 -1.0000 -1.0000 4228396 1587098620.70 151.4673 60.0002 32.0000 1.9682 1.9716 417.4605 418.3180 0.1288 -1.0000 -1.0000 4228459 1587098620.80 151.4673 60.0002 32.0000 1.9683 1.9716 417.5991 418.4576 0.1290 -1.0000 -1.0000 4228521 1587098620.90 151.5480 60.0002 32.0000 1.9681 1.9714 417.5942 418.4528 0.1289 -1.0000 -1.0000 4228583 1587098621.00 151.5722 60.0002 32.0000 1.9692 1.9725 417.4662 418.3244 0.1289 -1.0000 -1.0000 4229240 1587098621.10 151.5722 60.0002 32.0000 1.9689 1.9722 417.3302 418.1878 0.1288 -1.0000 -1.0000 4229302 1587098621.20 151.5722 60.0002 32.0000 1.9679 1.9712 417.5421 418.3994 0.1288 -1.0000 -1.0000 4229365 1587098621.30 151.5722 60.0002 32.0000 1.9677 1.9711 417.6332 418.4903 0.1286 -1.0000 -1.0000 4229427 1587098621.40 151.5722 60.0002 32.0000 1.9681 1.9715 417.4577 418.3160 0.1290 -1.0000 -1.0000 4229505 1587098621.50 151.4771 60.0002 32.0000 1.9680 1.9713 417.3559 418.2132 0.1288 -1.0000 -1.0000 4229568 1587098621.60 151.4771 60.0002 32.0000 1.9684 1.9718 417.5531 418.4103 0.1288 -1.0000 -1.0000 4229630 1587098621.70 151.4771 60.0002 32.0000 1.9681 1.9714 417.5666 418.4248 0.1289 -1.0000 -1.0000 4229693 1587098621.80 151.4771 60.0002 32.0000 1.9680 1.9713 417.6347 418.4936 0.1289 -1.0000 -1.0000 4229755 1587098621.90 151.4771 60.0002 32.0000 1.9691 1.9724 417.5008 418.3586 0.1289 -1.0000 -1.0000 4229818 1587098622.00 151.5448 60.0002 32.0000 1.9691 1.9724 417.5026 418.3600 0.1288 -1.0000 -1.0000 4230005 1587098622.10 151.5448 60.0002 32.0000 1.9683 1.9716 417.6568 418.5153 0.1289 -1.0000 -1.0000 4230068 1587098622.20 151.5448 60.0002 32.0000 1.9681 1.9715 417.7209 418.5788 0.1287 -1.0000 -1.0000 4230130 1587098622.30 151.5448 60.0002 32.0000 1.9684 1.9717 417.5094 418.3666 0.1288 -1.0000 -1.0000 4230208 1587098622.40 151.5448 60.0002 32.0000 1.9689 1.9722 417.4425 418.2999 0.1288 -1.0000 -1.0000 4230271 1587098622.50 151.5527 60.0002 32.0000 1.9681 1.9715 417.5614 418.4187 0.1287 -1.0000 -1.0000 4230333 1587098622.60 151.5654 60.0002 32.0000 1.9682 1.9715 417.6975 418.5563 0.1289 -1.0000 -1.0000 4230474 1587098622.70 151.5654 60.0002 32.0000 1.9688 1.9721 417.4565 418.3147 0.1288 -1.0000 -1.0000 4230536 1587098622.80 151.5654 60.0002 32.0000 1.9684 1.9717 417.3887 418.2460 0.1289 -1.0000 -1.0000 4230599 1587098622.90 151.5654 60.0002 32.0000 1.9681 1.9714 417.5126 418.3701 0.1288 -1.0000 -1.0000 4230661 1587098623.00 151.5654 60.0002 32.0000 1.9681 1.9714 417.6355 418.4935 0.1289 -1.0000 -1.0000 4230724 1587098623.10 151.4252 60.0002 32.0000 1.9680 1.9714 417.6183 418.4767 0.1289 -1.0000 -1.0000 4230927 1587098623.20 151.4252 60.0002 32.0000 1.9683 1.9716 417.4611 418.3185 0.1288 -1.0000 -1.0000 4231005 1587098623.30 151.4252 60.0002 32.0000 1.9677 1.9711 417.4174 418.2755 0.1289 -1.0000 -1.0000 4231067 1587098623.40 151.4252 60.0002 32.0000 1.9672 1.9705 417.5839 418.4416 0.1288 -1.0000 -1.0000 4231145 1587098623.50 151.4252 60.0002 32.0000 1.9680 1.9714 417.6143 418.4724 0.1289 -1.0000 -1.0000 4231208 1587098623.60 151.4252 60.0002 32.0000 1.9690 1.9723 417.5549 418.4128 0.1288 -1.0000 -1.0000 4231333 1587098623.70 151.5598 60.0002 32.0000 1.9690 1.9723 417.3454 418.2022 0.1287 -1.0000 -1.0000 4231411 1587098623.80 151.5598 60.0002 32.0000 1.9682 1.9715 417.5843 418.4418 0.1288 -1.0000 -1.0000 4231473 1587098623.90 151.5598 60.0002 32.0000 1.9683 1.9716 417.5840 418.4419 0.1288 -1.0000 -1.0000 4231536 1587098624.00 151.5598 60.0002 32.0000 1.9685 1.9718 417.4328 418.2900 0.1289 -1.0000 -1.0000 4231614 1587098624.10 151.5598 60.0002 32.0000 1.9683 1.9717 417.3765 418.2340 0.1288 -1.0000 -1.0000 4231848 1587098624.20 151.4826 60.0002 32.0000 1.9671 1.9704 417.6659 418.5238 0.1288 -1.0000 -1.0000 4231911 1587098624.30 151.4826 60.0002 32.0000 1.9676 1.9709 417.7349 418.5917 0.1286 -1.0000 -1.0000 4231973 1587098624.40 151.4826 60.0002 32.0000 1.9674 1.9707 417.5699 418.4274 0.1288 -1.0000 -1.0000 4232052 1587098624.50 151.4826 60.0002 32.0000 1.9689 1.9723 417.4660 418.3239 0.1289 -1.0000 -1.0000 4232114 1587098624.60 151.4826 60.0002 32.0000 1.9681 1.9714 417.5600 418.4174 0.1287 -1.0000 -1.0000 4232239 1587098624.70 151.4826 60.0002 32.0000 1.9683 1.9716 417.6464 418.5047 0.1289 -1.0000 -1.0000 4232302 1587098624.80 151.4380 60.0002 32.0000 1.9680 1.9713 417.6959 418.5544 0.1289 -1.0000 -1.0000 4232364 1587098624.90 151.4380 60.0002 32.0000 1.9684 1.9718 417.4855 418.3429 0.1287 -1.0000 -1.0000 4232442 1587098625.00 151.4380 60.0002 32.0000 1.9677 1.9710 417.4438 418.3000 0.1286 -1.0000 -1.0000 4232505 1587098625.10 151.4380 60.0002 32.0000 1.9680 1.9713 417.6186 418.4750 0.1286 -1.0000 -1.0000 4232567 1587098625.20 151.4380 60.0002 32.0000 1.9694 1.9727 417.6102 418.4679 0.1288 -1.0000 -1.0000 4232848 1587098625.30 151.5732 60.0002 32.0000 1.9695 1.9729 417.4014 418.2581 0.1287 -1.0000 -1.0000 4232911 1587098625.40 151.5732 60.0002 32.0000 1.9682 1.9715 417.5233 418.3811 0.1288 -1.0000 -1.0000 4232989 1587098625.50 151.5732 60.0002 32.0000 1.9680 1.9713 417.6561 418.5132 0.1286 -1.0000 -1.0000 4233051 1587098625.60 151.5732 60.0002 32.0000 1.9675 1.9708 417.6136 418.4715 0.1288 -1.0000 -1.0000 4233114 1587098625.70 151.5732 60.0002 32.0000 1.9681 1.9714 417.5049 418.3619 0.1288 -1.0000 -1.0000 4233348 1587098625.80 151.4692 60.0002 32.0000 1.9676 1.9710 417.3562 418.2130 0.1287 -1.0000 -1.0000 4233411 1587098625.90 151.4432 60.0002 32.0000 1.9672 1.9705 417.4914 418.3486 0.1288 -1.0000 -1.0000 4233473 1587098626.00 151.4432 60.0002 32.0000 1.9674 1.9707 417.4583 418.3159 0.1288 -1.0000 -1.0000 4233551 1587098626.10 151.4432 60.0002 32.0000 1.9685 1.9718 417.3970 418.2545 0.1288 -1.0000 -1.0000 4233614 1587098626.20 151.4432 60.0002 32.0000 1.9688 1.9721 417.3999 418.2563 0.1287 -1.0000 -1.0000 4234082 1587098626.30 151.4432 60.0002 32.0000 1.9688 1.9721 417.5023 418.3591 0.1287 -1.0000 -1.0000 4234161 1587098626.40 151.4982 60.0002 32.0000 1.9674 1.9707 417.6122 418.4695 0.1287 -1.0000 -1.0000 4234223 1587098626.50 151.4982 60.0002 32.0000 1.9680 1.9714 417.6424 418.4996 0.1287 -1.0000 -1.0000 4234285 1587098626.60 151.4982 60.0002 32.0000 1.9684 1.9717 417.4781 418.3360 0.1289 -1.0000 -1.0000 4234364 1587098626.70 151.4982 60.0002 32.0000 1.9684 1.9718 417.4996 418.3577 0.1289 -1.0000 -1.0000 4234707 1587098626.80 151.4982 60.0002 32.0000 1.9681 1.9715 417.6576 418.5153 0.1287 -1.0000 -1.0000 4234770 1587098626.90 151.5033 60.0002 32.0000 1.9671 1.9704 417.6352 418.4915 0.1286 -1.0000 -1.0000 4234832 1587098627.00 151.5038 60.0002 32.0000 1.9681 1.9715 417.5007 418.3564 0.1285 -1.0000 -1.0000 4234895 1587098627.10 151.5038 60.0002 32.0000 1.9690 1.9723 417.4769 418.3336 0.1286 -1.0000 -1.0000 4234957 1587098627.20 151.5038 60.0002 32.0000 1.9681 1.9714 417.5685 418.4250 0.1287 -1.0000 -1.0000 4235035 1587098627.30 151.5038 60.0002 32.0000 1.9679 1.9713 417.5789 418.4358 0.1286 -1.0000 -1.0000 4235098 1587098627.40 151.5038 60.0002 32.0000 1.9678 1.9712 417.4377 418.2944 0.1287 -1.0000 -1.0000 4235176 1587098627.50 151.3830 60.0002 32.0000 1.9673 1.9707 417.4608 418.3178 0.1288 -1.0000 -1.0000 4235238 1587098627.60 151.3830 60.0002 32.0000 1.9667 1.9700 417.5932 418.4503 0.1287 -1.0000 -1.0000 4235301 1587098627.70 151.3830 60.0002 32.0000 1.9664 1.9697 417.6801 418.5380 0.1288 -1.0000 -1.0000 4235363 1587098627.80 151.3830 60.0002 32.0000 1.9677 1.9710 417.5072 418.3649 0.1288 -1.0000 -1.0000 4235426 1587098627.90 151.3830 60.0002 32.0000 1.9680 1.9713 417.4315 418.2881 0.1287 -1.0000 -1.0000 4235488 1587098628.00 151.4311 60.0002 32.0000 1.9674 1.9707 417.4861 418.3414 0.1286 -1.0000 -1.0000 4235566 1587098628.10 151.4311 60.0002 32.0000 1.9666 1.9699 417.6105 418.4678 0.1287 -1.0000 -1.0000 4235629 1587098628.20 151.4311 60.0002 32.0000 1.9675 1.9709 417.5992 418.4568 0.1288 -1.0000 -1.0000 4236113 1587098628.30 151.4311 60.0002 32.0000 1.9675 1.9708 417.4677 418.3248 0.1287 -1.0000 -1.0000 4236191 1587098628.40 151.4311 60.0002 32.0000 1.9670 1.9703 417.4747 418.3315 0.1287 -1.0000 -1.0000 4236254 1587098628.50 151.3888 60.0002 32.0000 1.9670 1.9703 417.6748 418.5328 0.1288 -1.0000 -1.0000 4236316 1587098628.60 151.3043 60.0002 32.0000 1.9675 1.9708 417.4837 418.3407 0.1287 -1.0000 -1.0000 4236394 1587098628.70 151.3043 60.0002 32.0000 1.9680 1.9713 417.3347 418.1910 0.1286 -1.0000 -1.0000 4236457 1587098628.80 151.3043 60.0002 32.0000 1.9675 1.9708 417.3620 418.2182 0.1287 -1.0000 -1.0000 4236519 1587098628.90 151.3043 60.0002 32.0000 1.9674 1.9707 417.4798 418.3374 0.1288 -1.0000 -1.0000 4236582 1587098629.00 151.3043 60.0002 32.0000 1.9667 1.9701 417.6184 418.4764 0.1289 -1.0000 -1.0000 4236644 1587098629.10 151.4765 60.0002 32.0000 1.9681 1.9715 417.5323 418.3904 0.1289 -1.0000 -1.0000 4236707 1587098629.20 151.4765 60.0002 32.0000 1.9683 1.9716 417.3348 418.1924 0.1289 -1.0000 -1.0000 4236785 1587098629.30 151.4765 60.0002 32.0000 1.9671 1.9704 417.4342 418.2918 0.1288 -1.0000 -1.0000 4237019 1587098629.40 151.4765 60.0002 32.0000 1.9673 1.9706 417.5649 418.4235 0.1290 -1.0000 -1.0000 4237097 1587098629.50 151.4765 60.0002 32.0000 1.9675 1.9708 417.4085 418.2657 0.1288 -1.0000 -1.0000 4237160 1587098629.60 151.4765 60.0002 32.0000 1.9681 1.9714 417.3933 418.2511 0.1289 -1.0000 -1.0000 4237222 1587098629.70 151.4215 59.9998 32.0000 1.9673 1.9706 417.4815 418.3384 0.1286 -1.0000 -1.0000 4237285 1587098629.80 151.4215 59.9998 32.0000 1.9666 1.9699 417.5762 418.4333 0.1289 -1.0000 -1.0000 4237519 1587098629.90 151.4215 59.9998 32.0000 1.9678 1.9711 417.4735 418.3323 0.1289 -1.0000 -1.0000 4237581 1587098630.00 151.4215 59.9998 32.0000 1.9684 1.9718 417.3560 418.2135 0.1289 -1.0000 -1.0000 4237659 1587098630.10 151.4215 59.9998 32.0000 1.9692 1.9725 417.4405 418.2985 0.1289 -1.0000 -1.0000 4237722 1587098630.20 151.4654 59.9998 32.0000 1.9677 1.9711 417.6527 418.5115 0.1290 -1.0000 -1.0000 4237784 1587098630.30 151.4685 59.9998 32.0000 1.9680 1.9714 417.4528 418.3115 0.1290 -1.0000 -1.0000 4238035 1587098630.40 151.4685 59.9998 32.0000 1.9678 1.9711 417.3929 418.2505 0.1288 -1.0000 -1.0000 4238097 1587098630.50 151.4685 59.9998 32.0000 1.9684 1.9717 417.4807 418.3378 0.1288 -1.0000 -1.0000 4238160 1587098630.60 151.4685 59.9998 32.0000 1.9680 1.9713 417.6397 418.4973 0.1288 -1.0000 -1.0000 4238222 1587098630.70 151.4685 59.9998 32.0000 1.9688 1.9721 417.4631 418.3217 0.1289 -1.0000 -1.0000 4238284 1587098630.80 151.6369 59.9998 32.0000 1.9691 1.9724 417.4953 418.3526 0.1289 -1.0000 -1.0000 4238472 1587098630.90 151.6369 59.9998 32.0000 1.9687 1.9721 417.6520 418.5101 0.1288 -1.0000 -1.0000 4238550 1587098631.00 151.6369 59.9998 32.0000 1.9677 1.9710 417.7211 418.5806 0.1290 -1.0000 -1.0000 4238612 1587098631.10 151.6369 59.9998 32.0000 1.9680 1.9714 417.6624 418.5206 0.1288 -1.0000 -1.0000 4238675 1587098631.20 151.6369 59.9998 32.0000 1.9689 1.9722 417.6709 418.5300 0.1290 -1.0000 -1.0000 4238753 1587098631.30 151.4861 59.9998 32.0000 1.9688 1.9721 417.3739 418.2314 0.1289 -1.0000 -1.0000 4238816 1587098631.40 151.4861 59.9998 32.0000 1.9686 1.9719 417.4443 418.3025 0.1289 -1.0000 -1.0000 4239112 1587098631.50 151.4861 59.9998 32.0000 1.9676 1.9710 417.6022 418.4590 0.1287 -1.0000 -1.0000 4239175 1587098631.60 151.4861 59.9998 32.0000 1.9683 1.9716 417.5884 418.4461 0.1289 -1.0000 -1.0000 4239237 1587098631.70 151.4861 59.9998 32.0000 1.9685 1.9718 417.3761 418.2344 0.1289 -1.0000 -1.0000 4239315 1587098631.80 151.4958 59.9998 32.0000 1.9680 1.9713 417.4605 418.3176 0.1288 -1.0000 -1.0000 4239378 1587098631.90 151.5225 59.9998 32.0000 1.9671 1.9704 417.6183 418.4767 0.1289 -1.0000 -1.0000 4239753 1587098632.00 151.5225 59.9998 32.0000 1.9680 1.9713 417.4795 418.3376 0.1289 -1.0000 -1.0000 4239831 1587098632.10 151.5225 59.9998 32.0000 1.9686 1.9719 417.4330 418.2913 0.1289 -1.0000 -1.0000 4239893 1587098632.20 151.5225 59.9998 32.0000 1.9681 1.9715 417.4002 418.2580 0.1289 -1.0000 -1.0000 4239956 1587098632.30 151.5225 59.9998 32.0000 1.9675 1.9709 417.5097 418.3680 0.1290 -1.0000 -1.0000 4240034 1587098632.40 151.5503 59.9998 32.0000 1.9674 1.9708 417.6013 418.4598 0.1289 -1.0000 -1.0000 4240268 1587098632.50 151.5503 59.9998 32.0000 1.9687 1.9720 417.4973 418.3553 0.1289 -1.0000 -1.0000 4240331 1587098632.60 151.5503 59.9998 32.0000 1.9685 1.9718 417.3554 418.2129 0.1288 -1.0000 -1.0000 4240393 1587098632.70 151.5503 59.9998 32.0000 1.9683 1.9716 417.5674 418.4253 0.1289 -1.0000 -1.0000 4240456 1587098632.80 151.5503 59.9998 32.0000 1.9669 1.9703 417.6711 418.5295 0.1289 -1.0000 -1.0000 4240518 1587098632.90 151.4523 59.9998 32.0000 1.9679 1.9712 417.4619 418.3196 0.1289 -1.0000 -1.0000 4240753 1587098633.00 151.4420 59.9998 32.0000 1.9682 1.9715 417.3020 418.1591 0.1288 -1.0000 -1.0000 4240815 1587098633.10 151.4420 59.9998 32.0000 1.9687 1.9721 417.5066 418.3634 0.1287 -1.0000 -1.0000 4240893 1587098633.20 151.4420 59.9998 32.0000 1.9677 1.9710 417.5908 418.4486 0.1289 -1.0000 -1.0000 4240956 1587098633.30 151.4420 59.9998 32.0000 1.9686 1.9719 417.5931 418.4521 0.1290 -1.0000 -1.0000 4241018 1587098633.40 151.4439 59.9998 32.0000 1.9684 1.9718 417.5034 418.3615 0.1289 -1.0000 -1.0000 4241268 1587098633.50 151.5673 59.9998 32.0000 1.9683 1.9716 417.3381 418.1954 0.1288 -1.0000 -1.0000 4241331 1587098633.60 151.5673 59.9998 32.0000 1.9685 1.9718 417.5033 418.3599 0.1287 -1.0000 -1.0000 4241409 1587098633.70 151.5673 59.9998 32.0000 1.9684 1.9717 417.7199 418.5781 0.1289 -1.0000 -1.0000 4241471 1587098633.80 151.5673 59.9998 32.0000 1.9676 1.9710 417.6741 418.5322 0.1288 -1.0000 -1.0000 4241549 1587098633.90 151.5673 59.9998 32.0000 1.9679 1.9712 417.3420 418.1994 0.1289 -1.0000 -1.0000 4241612 1587098634.00 151.4254 59.9998 32.0000 1.9671 1.9704 417.4567 418.3143 0.1287 -1.0000 -1.0000 4241846 1587098634.10 151.4254 59.9998 32.0000 1.9671 1.9704 417.5998 418.4562 0.1286 -1.0000 -1.0000 4241909 1587098634.20 151.4254 59.9998 32.0000 1.9685 1.9718 417.6306 418.4893 0.1290 -1.0000 -1.0000 4241987 1587098634.30 151.4254 59.9998 32.0000 1.9681 1.9715 417.4400 418.2984 0.1289 -1.0000 -1.0000 4242049 1587098634.40 151.4254 59.9998 32.0000 1.9681 1.9714 417.3597 418.2173 0.1289 -1.0000 -1.0000 4242112 1587098634.50 151.4254 59.9998 32.0000 1.9671 1.9704 417.4145 418.2725 0.1289 -1.0000 -1.0000 4242252 1587098634.60 151.4076 59.9998 32.0000 1.9664 1.9697 417.5348 418.3926 0.1288 -1.0000 -1.0000 4242315 1587098634.70 151.4076 59.9998 32.0000 1.9683 1.9716 417.5314 418.3895 0.1288 -1.0000 -1.0000 4242377 1587098634.80 151.4076 59.9998 32.0000 1.9684 1.9717 417.4479 418.3040 0.1287 -1.0000 -1.0000 4242440 1587098634.90 151.4076 59.9998 32.0000 1.9688 1.9722 417.3576 418.2142 0.1287 -1.0000 -1.0000 4242518 1587098635.00 151.4076 59.9998 32.0000 1.9686 1.9719 417.5497 418.4074 0.1288 -1.0000 -1.0000 4242737 1587098635.10 151.4992 60.0003 32.0000 1.9679 1.9712 417.6313 418.4887 0.1287 -1.0000 -1.0000 4242799 1587098635.20 151.4992 60.0003 32.0000 1.9680 1.9713 417.4265 418.2837 0.1288 -1.0000 -1.0000 4242877 1587098635.30 151.4992 60.0003 32.0000 1.9680 1.9713 417.4028 418.2609 0.1289 -1.0000 -1.0000 4242940 1587098635.40 151.4992 60.0003 32.0000 1.9672 1.9705 417.6031 418.4602 0.1287 -1.0000 -1.0000 4243018 1587098635.50 151.4992 60.0003 32.0000 1.9668 1.9701 417.6245 418.4829 0.1290 -1.0000 -1.0000 4243564 1587098635.60 151.4419 60.0003 32.0000 1.9672 1.9705 417.4818 418.3392 0.1288 -1.0000 -1.0000 4243627 1587098635.70 151.3726 60.0003 32.0000 1.9677 1.9711 417.4198 418.2768 0.1287 -1.0000 -1.0000 4243705 1587098635.80 151.3726 60.0003 32.0000 1.9674 1.9707 417.3947 418.2521 0.1289 -1.0000 -1.0000 4243767 1587098635.90 151.3726 60.0003 32.0000 1.9670 1.9704 417.6417 418.5005 0.1289 -1.0000 -1.0000 4243830 1587098636.00 151.3726 60.0003 32.0000 1.9667 1.9701 417.5912 418.4499 0.1289 -1.0000 -1.0000 4244018 1587098636.10 151.3726 60.0003 32.0000 1.9673 1.9707 417.4315 418.2896 0.1289 -1.0000 -1.0000 4244080 1587098636.20 151.5372 60.0003 32.0000 1.9679 1.9712 417.4544 418.3124 0.1289 -1.0000 -1.0000 4244142 1587098636.30 151.5372 60.0003 32.0000 1.9672 1.9705 417.5213 418.3795 0.1289 -1.0000 -1.0000 4244236 1587098636.40 151.5372 60.0003 32.0000 1.9674 1.9707 417.5444 418.4032 0.1290 -1.0000 -1.0000 4244299 1587098636.50 151.5372 60.0003 32.0000 1.9680 1.9713 417.4561 418.3135 0.1288 -1.0000 -1.0000 4244361 1587098636.60 151.5372 60.0003 32.0000 1.9685 1.9718 417.4280 418.2863 0.1290 -1.0000 -1.0000 4244424 1587098636.70 151.5206 60.0003 32.0000 1.9676 1.9709 417.4850 418.3432 0.1289 -1.0000 -1.0000 4244486 1587098636.80 151.3796 60.0003 32.0000 1.9673 1.9706 417.6754 418.5335 0.1289 -1.0000 -1.0000 4244549 1587098636.90 151.3796 60.0003 32.0000 1.9674 1.9708 417.5516 418.4104 0.1289 -1.0000 -1.0000 4244627 1587098637.00 151.3796 60.0003 32.0000 1.9678 1.9711 417.3728 418.2302 0.1288 -1.0000 -1.0000 4244861 1587098637.10 151.3796 60.0003 32.0000 1.9676 1.9709 417.3526 418.2085 0.1287 -1.0000 -1.0000 4244908 1587098637.20 151.3796 60.0003 32.0000 1.9679 1.9713 417.4886 418.3469 0.1289 -1.0000 -1.0000 4244986 1587098637.30 151.4193 60.0003 32.0000 1.9679 1.9713 417.5680 418.4269 0.1290 -1.0000 -1.0000 4245048 1587098637.40 151.4250 60.0003 32.0000 1.9687 1.9720 417.5272 418.3864 0.1291 -1.0000 -1.0000 4245126 1587098637.50 151.4250 60.0003 32.0000 1.9682 1.9715 417.4833 418.3426 0.1291 -1.0000 -1.0000 4245189 1587098637.60 151.4250 60.0003 32.0000 1.9680 1.9713 417.6112 418.4702 0.1290 -1.0000 -1.0000 4245533 1587098637.70 151.4250 60.0003 32.0000 1.9681 1.9714 417.6611 418.5204 0.1290 -1.0000 -1.0000 4245595 1587098637.80 151.4250 60.0003 32.0000 1.9685 1.9718 417.4981 418.3560 0.1289 -1.0000 -1.0000 4245658 1587098637.90 151.5229 60.0003 32.0000 1.9682 1.9715 417.4324 418.2889 0.1287 -1.0000 -1.0000 4245736 1587098638.00 151.5229 60.0003 32.0000 1.9670 1.9703 417.6001 418.4593 0.1290 -1.0000 -1.0000 4245798 1587098638.10 151.5229 60.0003 32.0000 1.9675 1.9709 417.6342 418.4936 0.1291 -1.0000 -1.0000 4245986 1587098638.20 151.5229 60.0003 32.0000 1.9676 1.9709 417.5861 418.4446 0.1289 -1.0000 -1.0000 4246048 1587098638.30 151.5229 60.0003 32.0000 1.9687 1.9720 417.4872 418.3453 0.1289 -1.0000 -1.0000 4246111 1587098638.40 151.3936 60.0003 32.0000 1.9676 1.9709 417.6382 418.4969 0.1290 -1.0000 -1.0000 4246173 1587098638.50 151.3936 60.0003 32.0000 1.9668 1.9701 417.5815 418.4401 0.1290 -1.0000 -1.0000 4246236 1587098638.60 151.3936 60.0003 32.0000 1.9676 1.9709 417.4958 418.3549 0.1290 -1.0000 -1.0000 4246345 1587098638.70 151.3936 60.0003 32.0000 1.9686 1.9720 417.3806 418.2388 0.1289 -1.0000 -1.0000 4246408 1587098638.80 151.3936 60.0003 32.0000 1.9679 1.9713 417.4657 418.3230 0.1288 -1.0000 -1.0000 4246470 1587098638.90 151.4072 60.0003 32.0000 1.9674 1.9707 417.5763 418.4354 0.1290 -1.0000 -1.0000 4246533 1587098639.00 151.4617 60.0003 32.0000 1.9671 1.9704 417.5736 418.4331 0.1291 -1.0000 -1.0000 4246595 1587098639.10 151.4617 60.0003 32.0000 1.9685 1.9718 417.3894 418.2487 0.1291 -1.0000 -1.0000 4247017 1587098639.20 151.4617 60.0003 32.0000 1.9678 1.9712 417.4159 418.2749 0.1290 -1.0000 -1.0000 4247095 1587098639.30 151.4617 60.0003 32.0000 1.9679 1.9713 417.5628 418.4211 0.1289 -1.0000 -1.0000 4247157 1587098639.40 151.4617 60.0003 32.0000 1.9672 1.9705 417.5940 418.4528 0.1290 -1.0000 -1.0000 4247220 1587098639.50 151.4526 60.0002 32.0000 1.9679 1.9712 417.3930 418.2523 0.1291 -1.0000 -1.0000 4247282 1587098639.60 151.4349 60.0000 32.0000 1.9679 1.9712 417.4987 418.3580 0.1291 -1.0000 -1.0000 4247767 1587098639.70 151.4349 60.0000 32.0000 1.9677 1.9710 417.5892 418.4481 0.1290 -1.0000 -1.0000 4247845 1587098639.80 151.4349 60.0000 32.0000 1.9678 1.9712 417.5592 418.4188 0.1291 -1.0000 -1.0000 4247907 1587098639.90 151.4349 60.0000 32.0000 1.9686 1.9720 417.3955 418.2542 0.1290 -1.0000 -1.0000 4247970 1587098640.00 151.4349 60.0000 32.0000 1.9685 1.9718 417.4317 418.2898 0.1289 -1.0000 -1.0000 4248048 1587098640.10 151.4349 60.0000 32.0000 1.9678 1.9711 417.5027 418.3611 0.1289 -1.0000 -1.0000 4248282 1587098640.20 151.5025 60.0000 32.0000 1.9689 1.9723 417.5365 418.3960 0.1292 -1.0000 -1.0000 4248345 1587098640.30 151.5025 60.0000 32.0000 1.9685 1.9719 417.5126 418.3728 0.1292 -1.0000 -1.0000 4248407 1587098640.40 151.5025 60.0000 32.0000 1.9679 1.9713 417.4598 418.3194 0.1291 -1.0000 -1.0000 4248469 1587098640.50 151.5025 60.0000 32.0000 1.9684 1.9717 417.4101 418.2694 0.1291 -1.0000 -1.0000 4248548 1587098640.60 151.5025 60.0000 32.0000 1.9676 1.9709 417.5383 418.3971 0.1290 -1.0000 -1.0000 4248626 1587098640.70 151.4931 60.0000 32.0000 1.9688 1.9721 417.3908 418.2496 0.1290 -1.0000 -1.0000 4248704 1587098640.80 151.4861 60.0000 32.0000 1.9679 1.9712 417.3736 418.2331 0.1292 -1.0000 -1.0000 4248767 1587098640.90 151.4861 60.0000 32.0000 1.9673 1.9707 417.5282 418.3880 0.1291 -1.0000 -1.0000 4248829 1587098641.00 151.4861 60.0000 32.0000 1.9670 1.9703 417.6609 418.5216 0.1292 -1.0000 -1.0000 4248891 1587098641.10 151.4861 60.0000 32.0000 1.9677 1.9711 417.5234 418.3834 0.1291 -1.0000 -1.0000 4248954 1587098641.20 151.4861 60.0000 32.0000 1.9681 1.9715 417.3619 418.2220 0.1292 -1.0000 -1.0000 4249032 1587098641.30 151.4326 60.0000 32.0000 1.9677 1.9710 417.3951 418.2549 0.1292 -1.0000 -1.0000 4249094 1587098641.40 151.4326 60.0000 32.0000 1.9676 1.9710 417.5827 418.4442 0.1294 -1.0000 -1.0000 4249172 1587098641.50 151.4326 60.0000 32.0000 1.9680 1.9714 417.4862 418.3463 0.1292 -1.0000 -1.0000 4249235 1587098641.60 151.4326 60.0000 32.0000 1.9681 1.9715 417.3897 418.2503 0.1294 -1.0000 -1.0000 4249297 1587098641.70 151.4326 60.0000 32.0000 1.9679 1.9713 417.4858 418.3467 0.1292 -1.0000 -1.0000 4249797 1587098641.80 151.4326 60.0000 32.0000 1.9674 1.9707 417.6796 418.5402 0.1292 -1.0000 -1.0000 4249860 1587098641.90 151.4834 60.0000 32.0000 1.9679 1.9713 417.5995 418.4609 0.1294 -1.0000 -1.0000 4249922 1587098642.00 151.4834 60.0000 32.0000 1.9672 1.9705 417.4271 418.2872 0.1292 -1.0000 -1.0000 4250001 1587098642.10 151.4834 60.0000 32.0000 1.9679 1.9712 417.3446 418.2047 0.1292 -1.0000 -1.0000 4250063 1587098642.20 151.4834 60.0000 32.0000 1.9679 1.9713 417.4555 418.3159 0.1293 -1.0000 -1.0000 4250125 1587098642.30 151.4834 60.0000 32.0000 1.9676 1.9709 417.5401 418.4015 0.1294 -1.0000 -1.0000 4250203 1587098642.40 151.4817 60.0000 32.0000 1.9672 1.9706 417.5556 418.4173 0.1294 -1.0000 -1.0000 4250266 1587098642.50 151.4155 60.0000 32.0000 1.9682 1.9716 417.4004 418.2608 0.1292 -1.0000 -1.0000 4250329 1587098642.60 151.4155 60.0000 32.0000 1.9685 1.9718 417.4281 418.2888 0.1293 -1.0000 -1.0000 4250407 1587098642.70 151.4155 60.0000 32.0000 1.9681 1.9714 417.4376 418.2979 0.1292 -1.0000 -1.0000 4250501 1587098642.80 151.4155 60.0000 32.0000 1.9679 1.9713 417.5271 418.3875 0.1293 -1.0000 -1.0000 4250563 1587098642.90 151.4155 60.0000 32.0000 1.9677 1.9711 417.4442 418.3055 0.1294 -1.0000 -1.0000 4250625 1587098643.00 151.4896 60.0000 32.0000 1.9685 1.9719 417.4370 418.2985 0.1294 -1.0000 -1.0000 4250688 1587098643.10 151.4951 60.0000 32.0000 1.9688 1.9722 417.4282 418.2895 0.1294 -1.0000 -1.0000 4250750 1587098643.20 151.4951 60.0000 32.0000 1.9684 1.9717 417.4762 418.3369 0.1293 -1.0000 -1.0000 4251000 1587098643.30 151.4951 60.0000 32.0000 1.9677 1.9710 417.5892 418.4499 0.1293 -1.0000 -1.0000 4251063 1587098643.40 151.4951 60.0000 32.0000 1.9673 1.9706 417.6176 418.4778 0.1291 -1.0000 -1.0000 4251141 1587098643.50 151.4951 60.0000 32.0000 1.9675 1.9709 417.5242 418.3840 0.1291 -1.0000 -1.0000 4251203 1587098643.60 151.4951 60.0000 32.0000 1.9683 1.9716 417.3825 418.2421 0.1292 -1.0000 -1.0000 4251266 1587098643.70 151.4951 60.0000 32.0000 1.9687 1.9721 417.3375 418.1976 0.1293 -1.0000 -1.0000 4252344 1587098643.80 151.4951 60.0000 32.0000 1.9680 1.9713 417.4915 418.3521 0.1292 -1.0000 -1.0000 4252390 1587098643.90 151.4951 60.0000 32.0000 1.9679 1.9713 417.4925 418.3529 0.1293 -1.0000 -1.0000 4252453 1587098644.00 151.4951 60.0000 32.0000 1.9685 1.9718 417.3665 418.2270 0.1293 -1.0000 -1.0000 4252531 1587098644.10 151.4951 60.0000 32.0000 1.9682 1.9715 417.4071 418.2673 0.1292 -1.0000 -1.0000 4252594 1587098644.20 151.4545 60.0000 32.0000 1.9674 1.9708 417.4685 418.3284 0.1291 -1.0000 -1.0000 4252656 1587098644.30 151.4165 60.0000 32.0000 1.9675 1.9708 417.5903 418.4505 0.1292 -1.0000 -1.0000 4252734 1587098644.40 151.4165 60.0000 32.0000 1.9680 1.9713 417.4856 418.3451 0.1292 -1.0000 -1.0000 4252843 1587098644.50 151.4165 60.0000 32.0000 1.9682 1.9715 417.3184 418.1792 0.1294 -1.0000 -1.0000 4252906 1587098644.60 151.4165 60.0000 32.0000 1.9679 1.9712 417.4412 418.3017 0.1293 -1.0000 -1.0000 4252984 1587098644.70 151.4165 60.0000 32.0000 1.9681 1.9714 417.6089 418.4708 0.1294 -1.0000 -1.0000 4253047 1587098644.80 151.4945 59.9998 32.0000 1.9680 1.9713 417.5724 418.4329 0.1292 -1.0000 -1.0000 4253109 1587098644.90 151.4945 59.9998 32.0000 1.9683 1.9716 417.3784 418.2377 0.1291 -1.0000 -1.0000 4253187 1587098645.00 151.4945 59.9998 32.0000 1.9684 1.9717 417.3521 418.2122 0.1292 -1.0000 -1.0000 4253250 1587098645.10 151.4945 59.9998 32.0000 1.9671 1.9704 417.6714 418.5318 0.1292 -1.0000 -1.0000 4253312 1587098645.20 151.4945 59.9998 32.0000 1.9672 1.9706 417.4765 418.3370 0.1293 -1.0000 -1.0000 4253375 1587098645.30 151.4327 59.9998 32.0000 1.9681 1.9714 417.3341 418.1941 0.1292 -1.0000 -1.0000 4253437 1587098645.40 151.4327 59.9998 32.0000 1.9673 1.9707 417.4889 418.3492 0.1292 -1.0000 -1.0000 4253515 1587098645.50 151.4327 59.9998 32.0000 1.9666 1.9700 417.6099 418.4691 0.1290 -1.0000 -1.0000 4253578 1587098645.60 151.4327 59.9998 32.0000 1.9678 1.9712 417.4909 418.3511 0.1292 -1.0000 -1.0000 4253640 1587098645.70 151.4327 59.9998 32.0000 1.9684 1.9717 417.5435 418.4041 0.1293 -1.0000 -1.0000 4254093 1587098645.80 151.4327 59.9998 32.0000 1.9686 1.9719 417.4650 418.3244 0.1291 -1.0000 -1.0000 4254156 1587098645.90 151.4327 59.9998 32.0000 1.9674 1.9707 417.4746 418.3351 0.1293 -1.0000 -1.0000 4254218 1587098646.00 151.4327 59.9998 32.0000 1.9675 1.9709 417.6289 418.4895 0.1292 -1.0000 -1.0000 4254297 1587098646.10 151.4327 59.9998 32.0000 1.9681 1.9714 417.5779 418.4378 0.1292 -1.0000 -1.0000 4254374 1587098646.20 151.4327 59.9998 32.0000 1.9688 1.9722 417.4442 418.3053 0.1293 -1.0000 -1.0000 4254437 1587098646.30 151.4327 59.9998 32.0000 1.9674 1.9708 417.5471 418.4065 0.1290 -1.0000 -1.0000 4254500 1587098646.40 151.5193 59.9998 32.0000 1.9673 1.9706 417.5744 418.4344 0.1292 -1.0000 -1.0000 4254562 1587098646.50 151.5193 59.9998 32.0000 1.9685 1.9718 417.3886 418.2493 0.1292 -1.0000 -1.0000 4254624 1587098646.60 151.5193 59.9998 32.0000 1.9682 1.9715 417.3801 418.2400 0.1293 -1.0000 -1.0000 4254703 1587098646.70 151.5193 59.9998 32.0000 1.9679 1.9713 417.4699 418.3298 0.1291 -1.0000 -1.0000 4254765 1587098646.80 151.5193 59.9998 32.0000 1.9676 1.9709 417.6292 418.4893 0.1293 -1.0000 -1.0000 4254827 1587098646.90 151.5193 59.9998 32.0000 1.9666 1.9700 417.5556 418.4165 0.1292 -1.0000 -1.0000 4254905 1587098647.00 151.5193 59.9998 32.0000 1.9683 1.9717 417.4975 418.3574 0.1291 -1.0000 -1.0000 4254968 1587098647.10 151.5079 59.9998 32.0000 1.9682 1.9715 417.3650 418.2238 0.1291 -1.0000 -1.0000 4255046 1587098647.20 151.5079 59.9998 32.0000 1.9680 1.9714 417.4541 418.3146 0.1293 -1.0000 -1.0000 4255109 1587098647.30 151.5079 59.9998 32.0000 1.9680 1.9713 417.5536 418.4141 0.1292 -1.0000 -1.0000 4255234 1587098647.40 151.5079 59.9998 32.0000 1.9691 1.9724 417.3558 418.2153 0.1291 -1.0000 -1.0000 4255312 1587098647.50 151.5079 59.9998 32.0000 1.9676 1.9710 417.4496 418.3086 0.1291 -1.0000 -1.0000 4255374 1587098647.60 151.5079 59.9998 32.0000 1.9677 1.9710 417.5756 418.4364 0.1293 -1.0000 -1.0000 4255437 1587098647.70 151.5079 59.9998 32.0000 1.9684 1.9717 417.5350 418.3950 0.1292 -1.0000 -1.0000 4255515 1587098647.80 151.5079 59.9998 32.0000 1.9678 1.9711 417.3879 418.2486 0.1293 -1.0000 -1.0000 4255749 1587098647.90 151.5079 59.9998 32.0000 1.9681 1.9715 417.4257 418.2864 0.1293 -1.0000 -1.0000 4255812 1587098648.00 151.5079 59.9998 32.0000 1.9678 1.9711 417.5806 418.4409 0.1292 -1.0000 -1.0000 4255890 1587098648.10 151.5079 59.9998 32.0000 1.9672 1.9705 417.5903 418.4513 0.1293 -1.0000 -1.0000 4255952 1587098648.20 151.5079 59.9998 32.0000 1.9686 1.9719 417.5032 418.3643 0.1293 -1.0000 -1.0000 4256015 1587098648.30 151.3632 59.9998 32.0000 1.9682 1.9715 417.4658 418.3268 0.1293 -1.0000 -1.0000 4256249 1587098648.40 151.3632 59.9998 32.0000 1.9678 1.9711 417.5623 418.4230 0.1293 -1.0000 -1.0000 4256311 1587098648.50 151.3632 59.9998 32.0000 1.9677 1.9711 417.5488 418.4107 0.1295 -1.0000 -1.0000 4256374 1587098648.60 151.3632 59.9998 32.0000 1.9682 1.9716 417.4394 418.3003 0.1293 -1.0000 -1.0000 4256452 1587098648.70 151.3632 59.9998 32.0000 1.9681 1.9715 417.4179 418.2781 0.1292 -1.0000 -1.0000 4256515 1587098648.80 151.5183 59.9998 32.0000 1.9680 1.9713 417.5775 418.4380 0.1292 -1.0000 -1.0000 4256577 1587098648.90 151.5183 59.9998 32.0000 1.9677 1.9711 417.6604 418.5217 0.1293 -1.0000 -1.0000 4256655 1587098649.00 151.5183 59.9998 32.0000 1.9681 1.9714 417.4086 418.2692 0.1293 -1.0000 -1.0000 4256702 1587098649.10 151.5183 59.9998 32.0000 1.9681 1.9714 417.4519 418.3113 0.1290 -1.0000 -1.0000 4256765 1587098649.20 151.5183 59.9998 32.0000 1.9674 1.9707 417.6468 418.5071 0.1293 -1.0000 -1.0000 4256842 1587098649.30 151.5183 59.9998 32.0000 1.9669 1.9702 417.6515 418.5136 0.1295 -1.0000 -1.0000 4257014 1587098649.40 151.4191 59.9998 32.0000 1.9679 1.9712 417.6803 418.5408 0.1292 -1.0000 -1.0000 4257092 1587098649.50 151.4191 59.9998 32.0000 1.9678 1.9712 417.4698 418.3302 0.1292 -1.0000 -1.0000 4257155 1587098649.60 151.4191 59.9998 32.0000 1.9667 1.9700 417.6005 418.4611 0.1293 -1.0000 -1.0000 4257217 1587098649.70 151.4191 59.9998 32.0000 1.9671 1.9704 417.6049 418.4666 0.1294 -1.0000 -1.0000 4257296 1587098649.80 151.4191 59.9998 32.0000 1.9676 1.9709 417.5192 418.3799 0.1294 -1.0000 -1.0000 4257514 1587098649.90 151.4191 59.9998 32.0000 1.9679 1.9713 417.4126 418.2744 0.1295 -1.0000 -1.0000 4257577 1587098650.00 151.4871 60.0003 32.0000 1.9676 1.9709 417.3212 418.1807 0.1292 -1.0000 -1.0000 4257655 1587098650.10 151.4871 60.0003 32.0000 1.9670 1.9703 417.3883 418.2488 0.1293 -1.0000 -1.0000 4257717 1587098650.20 151.4871 60.0003 32.0000 1.9669 1.9702 417.5962 418.4568 0.1292 -1.0000 -1.0000 4257780 1587098650.30 151.4871 60.0003 32.0000 1.9677 1.9710 417.6496 418.5104 0.1293 -1.0000 -1.0000 4257858 1587098650.40 151.4871 60.0003 32.0000 1.9674 1.9708 417.5220 418.3832 0.1293 -1.0000 -1.0000 4258030 1587098650.50 151.4871 60.0003 32.0000 1.9684 1.9718 417.3932 418.2527 0.1291 -1.0000 -1.0000 4258092 1587098650.60 151.4713 60.0003 32.0000 1.9680 1.9714 417.4220 418.2823 0.1292 -1.0000 -1.0000 4258170 1587098650.70 151.4393 60.0003 32.0000 1.9678 1.9711 417.5890 418.4492 0.1291 -1.0000 -1.0000 4258233 1587098650.80 151.4393 60.0003 32.0000 1.9682 1.9715 417.4209 418.2817 0.1294 -1.0000 -1.0000 4258296 1587098650.90 151.4393 60.0003 32.0000 1.9688 1.9721 417.4539 418.3115 0.1289 -1.0000 -1.0000 4258561 1587098651.00 151.4393 60.0003 32.0000 1.9667 1.9701 417.5859 418.4454 0.1291 -1.0000 -1.0000 4258623 1587098651.10 151.4393 60.0003 32.0000 1.9666 1.9700 417.6177 418.4780 0.1292 -1.0000 -1.0000 4258686 1587098651.20 151.4001 60.0003 32.0000 1.9673 1.9706 417.6555 418.5153 0.1290 -1.0000 -1.0000 4258749 1587098651.30 151.3888 60.0003 32.0000 1.9674 1.9708 417.5576 418.4168 0.1291 -1.0000 -1.0000 4258811 1587098651.40 151.3888 60.0003 32.0000 1.9684 1.9718 417.4341 418.2936 0.1290 -1.0000 -1.0000 4258998 1587098651.50 151.3888 60.0003 32.0000 1.9674 1.9708 417.3998 418.2581 0.1291 -1.0000 -1.0000 4259061 1587098651.60 151.3888 60.0003 32.0000 1.9675 1.9708 417.5503 418.4100 0.1291 -1.0000 -1.0000 4259123 1587098651.70 151.3888 60.0003 32.0000 1.9678 1.9712 417.6667 418.5276 0.1292 -1.0000 -1.0000 4259201 1587098651.80 151.5094 60.0003 32.0000 1.9689 1.9722 417.4585 418.3183 0.1292 -1.0000 -1.0000 4259264 1587098651.90 151.5094 60.0003 32.0000 1.9686 1.9720 417.3563 418.2156 0.1291 -1.0000 -1.0000 4259764 1587098652.00 151.5094 60.0003 32.0000 1.9678 1.9711 417.3887 418.2477 0.1290 -1.0000 -1.0000 4259826 1587098652.10 151.5094 60.0003 32.0000 1.9680 1.9713 417.5673 418.4263 0.1290 -1.0000 -1.0000 4259889 1587098652.20 151.5094 60.0003 32.0000 1.9683 1.9717 417.6000 418.4593 0.1290 -1.0000 -1.0000 4259951 1587098652.30 151.4407 60.0003 32.0000 1.9681 1.9714 417.4757 418.3350 0.1291 -1.0000 -1.0000 4300029 1587098652.40 151.4407 60.0003 32.0000 1.9682 1.9715 417.4308 418.2903 0.1291 -1.0000 -1.0000 4300264 1587098652.50 151.4407 60.0003 32.0000 1.9677 1.9710 417.4518 418.3103 0.1289 -1.0000 -1.0000 4300326 1587098652.60 151.4407 60.0003 32.0000 1.9673 1.9706 417.5758 418.4353 0.1291 -1.0000 -1.0000 4300404 1587098652.70 151.4407 60.0003 32.0000 1.9673 1.9706 417.5518 418.4111 0.1291 -1.0000 -1.0000 4300467 1587098652.80 151.4306 60.0003 32.0000 1.9683 1.9717 417.4351 418.2952 0.1292 -1.0000 -1.0000 4300529 1587098652.90 151.4080 60.0003 32.0000 1.9672 1.9705 417.6264 418.4870 0.1292 -1.0000 -1.0000 4300764 1587098653.00 151.4080 60.0003 32.0000 1.9668 1.9701 417.6172 418.4774 0.1292 -1.0000 -1.0000 4300826 1587098653.10 151.4080 60.0003 32.0000 1.9673 1.9707 417.4950 418.3536 0.1288 -1.0000 -1.0000 4300888 1587098653.20 151.4080 60.0003 32.0000 1.9682 1.9715 417.4638 418.3224 0.1290 -1.0000 -1.0000 4300967 1587098653.30 151.4080 60.0003 32.0000 1.9680 1.9713 417.4986 418.3578 0.1291 -1.0000 -1.0000 4301029 1587098653.40 151.4393 60.0003 32.0000 1.9675 1.9708 417.5928 418.4522 0.1291 -1.0000 -1.0000 4301092 1587098653.50 151.4393 60.0003 32.0000 1.9668 1.9701 417.5817 418.4411 0.1290 -1.0000 -1.0000 4301279 1587098653.60 151.4393 60.0003 32.0000 1.9681 1.9714 417.4809 418.3396 0.1290 -1.0000 -1.0000 4301357 1587098653.70 151.4393 60.0003 32.0000 1.9685 1.9718 417.3606 418.2188 0.1290 -1.0000 -1.0000 4301420 1587098653.80 151.4393 60.0003 32.0000 1.9685 1.9718 417.4309 418.2900 0.1291 -1.0000 -1.0000 4301482 1587098653.90 151.4092 60.0003 32.0000 1.9670 1.9703 417.5206 418.3801 0.1291 -1.0000 -1.0000 4301545 1587098654.00 151.4092 60.0003 32.0000 1.9676 1.9710 417.5028 418.3615 0.1289 -1.0000 -1.0000 4301779 1587098654.10 151.4092 60.0003 32.0000 1.9675 1.9708 417.2534 418.1113 0.1290 -1.0000 -1.0000 4301841 1587098654.20 151.4092 60.0003 32.0000 1.9679 1.9713 417.4302 418.2889 0.1290 -1.0000 -1.0000 4301904 1587098654.30 151.4092 60.0003 32.0000 1.9676 1.9709 417.5701 418.4289 0.1290 -1.0000 -1.0000 4301982 1587098654.40 151.4092 60.0003 32.0000 1.9673 1.9707 417.6618 418.5213 0.1290 -1.0000 -1.0000 4302045 1587098654.50 151.4334 60.0003 32.0000 1.9676 1.9709 417.5302 418.3888 0.1289 -1.0000 -1.0000 4302279 1587098654.60 151.4334 60.0003 32.0000 1.9688 1.9722 417.4869 418.3456 0.1289 -1.0000 -1.0000 4302342 1587098654.70 151.4334 60.0003 32.0000 1.9682 1.9716 417.4248 418.2828 0.1289 -1.0000 -1.0000 4302404 1587098654.80 151.4334 60.0003 32.0000 1.9676 1.9709 417.4826 418.3417 0.1291 -1.0000 -1.0000 4302466 1587098654.90 151.4334 60.0003 32.0000 1.9677 1.9710 417.6863 418.5453 0.1290 -1.0000 -1.0000 4302545 1587098655.00 151.5285 60.0002 32.0000 1.9687 1.9720 417.5936 418.4522 0.1289 -1.0000 -1.0000 4302779 1587098655.10 151.5702 60.0002 32.0000 1.9682 1.9715 417.4665 418.3249 0.1289 -1.0000 -1.0000 4302841 1587098655.20 151.5702 60.0002 32.0000 1.9673 1.9707 417.5398 418.3978 0.1289 -1.0000 -1.0000 4302904 1587098655.30 151.5702 60.0002 32.0000 1.9685 1.9718 417.6868 418.5457 0.1289 -1.0000 -1.0000 4302966 1587098655.40 151.5702 60.0002 32.0000 1.9679 1.9712 417.4657 418.3239 0.1289 -1.0000 -1.0000 4303044 1587098655.50 151.5702 60.0002 32.0000 1.9677 1.9710 417.4102 418.2690 0.1290 -1.0000 -1.0000 4303482 1587098655.60 151.5089 60.0002 32.0000 1.9673 1.9707 417.4039 418.2623 0.1290 -1.0000 -1.0000 4303544 1587098655.70 151.5089 60.0002 32.0000 1.9675 1.9709 417.5811 418.4398 0.1290 -1.0000 -1.0000 4303622 1587098655.80 151.5089 60.0002 32.0000 1.9683 1.9716 417.5819 418.4412 0.1290 -1.0000 -1.0000 4303685 1587098655.90 151.5089 60.0002 32.0000 1.9687 1.9721 417.4277 418.2869 0.1291 -1.0000 -1.0000 4303747 1587098656.00 151.5089 60.0002 32.0000 1.9688 1.9722 417.3160 418.1740 0.1289 -1.0000 -1.0000 4303825 1587098656.10 151.5296 60.0002 32.0000 1.9680 1.9713 417.3844 418.2430 0.1291 -1.0000 -1.0000 4303888 1587098656.20 151.5310 60.0002 32.0000 1.9687 1.9720 417.4427 418.3022 0.1291 -1.0000 -1.0000 4303950 1587098656.30 151.5310 60.0002 32.0000 1.9694 1.9728 417.4622 418.3212 0.1290 -1.0000 -1.0000 4304028 1587098656.40 151.5310 60.0002 32.0000 1.9686 1.9719 417.4407 418.3001 0.1291 -1.0000 -1.0000 4304091 1587098656.50 151.5310 60.0002 32.0000 1.9683 1.9717 417.5256 418.3841 0.1289 -1.0000 -1.0000 4304263 1587098656.60 151.5402 60.0002 32.0000 1.9674 1.9708 417.5806 418.4393 0.1290 -1.0000 -1.0000 4304341 1587098656.70 151.5747 60.0002 32.0000 1.9684 1.9718 417.5700 418.4299 0.1291 -1.0000 -1.0000 4304403 1587098656.80 151.5747 60.0002 32.0000 1.9690 1.9723 417.5094 418.3690 0.1291 -1.0000 -1.0000 4304466 1587098656.90 151.5747 60.0002 32.0000 1.9691 1.9725 417.3547 418.2128 0.1290 -1.0000 -1.0000 4304528 1587098657.00 151.5747 60.0002 32.0000 1.9682 1.9716 417.5680 418.4272 0.1291 -1.0000 -1.0000 4305434 1587098657.10 151.5747 60.0002 32.0000 1.9676 1.9709 417.6555 418.5138 0.1288 -1.0000 -1.0000 4305497 1587098657.20 151.4036 60.0002 32.0000 1.9674 1.9707 417.6746 418.5340 0.1290 -1.0000 -1.0000 4305575 1587098657.30 151.4036 60.0002 32.0000 1.9680 1.9713 417.4631 418.3216 0.1289 -1.0000 -1.0000 4305637 1587098657.40 151.4036 60.0002 32.0000 1.9673 1.9706 417.5042 418.3629 0.1290 -1.0000 -1.0000 4305715 1587098657.50 151.4036 60.0002 32.0000 1.9672 1.9706 417.5534 418.4124 0.1290 -1.0000 -1.0000 4305778 1587098657.60 151.4036 60.0002 32.0000 1.9681 1.9714 417.6152 418.4745 0.1291 -1.0000 -1.0000 4305840 1587098657.70 151.4036 60.0002 32.0000 1.9684 1.9718 417.4279 418.2874 0.1291 -1.0000 -1.0000 4305919 1587098657.80 151.4281 60.0002 32.0000 1.9681 1.9714 417.4279 418.2874 0.1291 -1.0000 -1.0000 4305981 1587098657.90 151.4972 60.0002 32.0000 1.9676 1.9709 417.5082 418.3668 0.1289 -1.0000 -1.0000 4306044 1587098658.00 151.4972 60.0002 32.0000 1.9673 1.9706 417.6414 418.5004 0.1290 -1.0000 -1.0000 4306106 1587098658.10 151.4972 60.0002 32.0000 1.9676 1.9709 417.3814 418.2400 0.1290 -1.0000 -1.0000 4306575 1587098658.20 151.4972 60.0002 32.0000 1.9689 1.9723 417.3401 418.1990 0.1290 -1.0000 -1.0000 4306637 1587098658.30 151.4972 60.0002 32.0000 1.9685 1.9718 417.4630 418.3223 0.1291 -1.0000 -1.0000 4306715 1587098658.40 151.4715 60.0002 32.0000 1.9676 1.9709 417.5322 418.3910 0.1290 -1.0000 -1.0000 4306778 1587098658.50 151.4715 60.0002 32.0000 1.9676 1.9710 417.4583 418.3180 0.1292 -1.0000 -1.0000 4306840 1587098658.60 151.4715 60.0002 32.0000 1.9684 1.9717 417.3546 418.2138 0.1291 -1.0000 -1.0000 4306903 1587098658.70 151.5544 60.0002 32.0000 1.9685 1.9718 417.4408 418.3006 0.1291 -1.0000 -1.0000 4306965 1587098658.80 151.5853 60.0002 32.0000 1.9678 1.9711 417.5753 418.4340 0.1289 -1.0000 -1.0000 4307043 1587098658.90 151.5853 60.0002 32.0000 1.9672 1.9705 417.6712 418.5321 0.1293 -1.0000 -1.0000 4307121 1587098659.00 151.5853 60.0002 32.0000 1.9677 1.9710 417.5087 418.3690 0.1292 -1.0000 -1.0000 4307184 1587098659.10 151.5853 60.0002 32.0000 1.9693 1.9727 417.5099 418.3699 0.1292 -1.0000 -1.0000 4307246 1587098659.20 151.5853 60.0002 32.0000 1.9685 1.9718 417.4151 418.2752 0.1292 -1.0000 -1.0000 4307309 1587098659.30 151.5853 60.0002 32.0000 1.9678 1.9712 417.5036 418.3630 0.1291 -1.0000 -1.0000 4307371 1587098659.40 151.5853 60.0002 32.0000 1.9676 1.9710 417.6774 418.5369 0.1291 -1.0000 -1.0000 4307449 1587098659.50 151.5853 60.0002 32.0000 1.9675 1.9709 417.5918 418.4511 0.1290 -1.0000 -1.0000 4307512 1587098659.60 151.4689 59.9999 32.0000 1.9688 1.9721 417.4189 418.2773 0.1289 -1.0000 -1.0000 4307574 1587098659.70 151.4689 59.9999 32.0000 1.9686 1.9720 417.4168 418.2774 0.1294 -1.0000 -1.0000 4307652 1587098659.80 151.4689 59.9999 32.0000 1.9675 1.9708 417.5906 418.4507 0.1291 -1.0000 -1.0000 4307715 1587098659.90 151.4689 59.9999 32.0000 1.9682 1.9716 417.5904 418.4500 0.1291 -1.0000 -1.0000 4307777 1587098660.00 151.4689 59.9999 32.0000 1.9687 1.9720 417.4228 418.2820 0.1291 -1.0000 -1.0000 4307840 1587098660.10 151.4689 59.9999 32.0000 1.9684 1.9718 417.3136 418.1730 0.1292 -1.0000 -1.0000 4307903 1587098660.20 151.4689 59.9999 32.0000 1.9688 1.9721 417.4940 418.3536 0.1290 -1.0000 -1.0000 4307996 1587098660.30 151.4689 59.9999 32.0000 1.9680 1.9713 417.6510 418.5111 0.1291 -1.0000 -1.0000 4308074 1587098660.40 151.4689 59.9999 32.0000 1.9674 1.9708 417.5885 418.4484 0.1292 -1.0000 -1.0000 4308137 1587098660.50 151.4689 59.9999 32.0000 1.9682 1.9715 417.4285 418.2894 0.1293 -1.0000 -1.0000 4308199 1587098660.60 151.4689 59.9999 32.0000 1.9684 1.9717 417.4713 418.3300 0.1290 -1.0000 -1.0000 4308277 1587098660.70 151.4689 59.9999 32.0000 1.9681 1.9714 417.6921 418.5511 0.1290 -1.0000 -1.0000 4308762 1587098660.80 151.5546 59.9999 32.0000 1.9683 1.9716 417.5757 418.4358 0.1292 -1.0000 -1.0000 4308824 1587098660.90 151.5546 59.9999 32.0000 1.9682 1.9715 417.5374 418.3983 0.1293 -1.0000 -1.0000 4308902 1587098661.00 151.5546 59.9999 32.0000 1.9682 1.9715 417.4023 418.2624 0.1292 -1.0000 -1.0000 4308965 1587098661.10 151.5546 59.9999 32.0000 1.9672 1.9706 417.5704 418.4300 0.1291 -1.0000 -1.0000 4309027 1587098661.20 151.5546 59.9999 32.0000 1.9674 1.9707 417.6110 418.4714 0.1292 -1.0000 -1.0000 4309090 1587098661.30 151.5546 59.9999 32.0000 1.9677 1.9711 417.5648 418.4259 0.1294 -1.0000 -1.0000 4309152 1587098661.40 151.5546 59.9999 32.0000 1.9690 1.9724 417.4220 418.2825 0.1292 -1.0000 -1.0000 4309230 1587098661.50 151.4784 59.9999 32.0000 1.9683 1.9717 417.6119 418.4714 0.1290 -1.0000 -1.0000 4309293 1587098661.60 151.4784 59.9999 32.0000 1.9675 1.9708 417.6370 418.4965 0.1291 -1.0000 -1.0000 4309355 1587098661.70 151.4784 59.9999 32.0000 1.9681 1.9715 417.6163 418.4767 0.1292 -1.0000 -1.0000 4309543 1587098661.80 151.4784 59.9999 32.0000 1.9685 1.9718 417.4916 418.3519 0.1292 -1.0000 -1.0000 4309605 1587098661.90 151.4784 59.9999 32.0000 1.9682 1.9715 417.5532 418.4132 0.1291 -1.0000 -1.0000 4309668 1587098662.00 151.5093 59.9999 32.0000 1.9679 1.9713 417.6127 418.4733 0.1293 -1.0000 -1.0000 4309730 1587098662.10 151.5107 59.9999 32.0000 1.9682 1.9715 417.5817 418.4415 0.1291 -1.0000 -1.0000 4309793 1587098662.20 151.5107 59.9999 32.0000 1.9691 1.9724 417.4219 418.2813 0.1291 -1.0000 -1.0000 4310027 1587098662.30 151.5107 59.9999 32.0000 1.9684 1.9717 417.4466 418.3067 0.1292 -1.0000 -1.0000 4310105 1587098662.40 151.5107 59.9999 32.0000 1.9675 1.9709 417.7285 418.5907 0.1294 -1.0000 -1.0000 4310167 1587098662.50 151.5107 59.9999 32.0000 1.9679 1.9712 417.5792 418.4400 0.1293 -1.0000 -1.0000 4310230 1587098662.60 151.4445 59.9999 32.0000 1.9684 1.9717 417.4320 418.2922 0.1292 -1.0000 -1.0000 4310293 1587098662.70 151.4445 59.9999 32.0000 1.9688 1.9721 417.3773 418.2382 0.1293 -1.0000 -1.0000 4310527 1587098662.80 151.4445 59.9999 32.0000 1.9679 1.9713 417.5262 418.3866 0.1292 -1.0000 -1.0000 4310589 1587098662.90 151.4445 59.9999 32.0000 1.9674 1.9708 417.5770 418.4369 0.1291 -1.0000 -1.0000 4310652 1587098663.00 151.4445 59.9999 32.0000 1.9677 1.9711 417.3984 418.2600 0.1294 -1.0000 -1.0000 4310715 1587098663.10 151.4425 59.9999 32.0000 1.9682 1.9715 417.3986 418.2587 0.1292 -1.0000 -1.0000 4310777 1587098663.20 151.4407 59.9999 32.0000 1.9685 1.9718 417.5117 418.3724 0.1293 -1.0000 -1.0000 4311277 1587098663.30 151.4407 59.9999 32.0000 1.9675 1.9708 417.7186 418.5803 0.1293 -1.0000 -1.0000 4311339 1587098663.40 151.4407 59.9999 32.0000 1.9680 1.9713 417.6162 418.4765 0.1292 -1.0000 -1.0000 4311402 1587098663.50 151.4407 59.9999 32.0000 1.9679 1.9712 417.3940 418.2548 0.1293 -1.0000 -1.0000 4311464 1587098663.60 151.4431 59.9999 32.0000 1.9675 1.9708 417.3649 418.2252 0.1293 -1.0000 -1.0000 4311527 1587098663.70 151.5824 59.9999 32.0000 1.9675 1.9708 417.6787 418.5400 0.1293 -1.0000 -1.0000 4311823 1587098663.80 151.5824 59.9999 32.0000 1.9678 1.9711 417.6490 418.5094 0.1291 -1.0000 -1.0000 4311886 1587098663.90 151.5824 59.9999 32.0000 1.9683 1.9716 417.4384 418.2998 0.1294 -1.0000 -1.0000 4311949 1587098664.00 151.5824 59.9999 32.0000 1.9684 1.9717 417.4709 418.3320 0.1293 -1.0000 -1.0000 4312011 1587098664.10 151.5824 59.9999 32.0000 1.9670 1.9704 417.5787 418.4397 0.1293 -1.0000 -1.0000 4312089 1587098664.20 151.4314 59.9999 32.0000 1.9673 1.9707 417.6691 418.5282 0.1292 -1.0000 -1.0000 4312151 1587098664.30 151.4314 59.9999 32.0000 1.9675 1.9709 417.5513 418.4132 0.1294 -1.0000 -1.0000 4312214 1587098664.40 151.4314 59.9999 32.0000 1.9682 1.9715 417.4819 418.3420 0.1291 -1.0000 -1.0000 4312276 1587098664.50 151.4314 59.9999 32.0000 1.9677 1.9710 417.5314 418.3923 0.1293 -1.0000 -1.0000 4312339 1587098664.60 151.4314 59.9999 32.0000 1.9674 1.9708 417.6627 418.5242 0.1294 -1.0000 -1.0000 4312417 1587098664.70 151.4314 59.9999 32.0000 1.9674 1.9707 417.6865 418.5483 0.1293 -1.0000 -1.0000 4312479 1587098664.80 151.4721 59.9999 32.0000 1.9675 1.9708 417.5419 418.4009 0.1291 -1.0000 -1.0000 4312573 1587098664.90 151.4721 59.9999 32.0000 1.9688 1.9721 417.5554 418.4160 0.1293 -1.0000 -1.0000 4312651 1587098665.00 151.4721 59.9999 32.0000 1.9686 1.9719 417.4466 418.3062 0.1292 -1.0000 -1.0000 4312714 1587098665.10 151.4721 59.9999 32.0000 1.9683 1.9717 417.5099 418.3709 0.1293 -1.0000 -1.0000 4312776 1587098665.20 151.4721 59.9999 32.0000 1.9669 1.9703 417.6354 418.4959 0.1292 -1.0000 -1.0000 4312854 1587098665.30 151.5313 59.9999 32.0000 1.9679 1.9712 417.6018 418.4613 0.1291 -1.0000 -1.0000 4313745 1587098665.40 151.5313 59.9999 32.0000 1.9689 1.9722 417.5010 418.3611 0.1291 -1.0000 -1.0000 4313823 1587098665.50 151.5313 59.9999 32.0000 1.9690 1.9724 417.4215 418.2814 0.1292 -1.0000 -1.0000 4313885 1587098665.60 151.5313 59.9999 32.0000 1.9675 1.9709 417.4507 418.3091 0.1290 -1.0000 -1.0000 4313948 1587098665.70 151.5313 59.9999 32.0000 1.9677 1.9710 417.6258 418.4853 0.1290 -1.0000 -1.0000 4314026 1587098665.80 151.5313 59.9999 32.0000 1.9673 1.9707 417.6522 418.5113 0.1290 -1.0000 -1.0000 4314088 1587098665.90 151.5337 59.9999 32.0000 1.9682 1.9716 417.5081 418.3673 0.1290 -1.0000 -1.0000 4314151 1587098666.00 151.5349 59.9999 32.0000 1.9684 1.9717 417.4720 418.3309 0.1290 -1.0000 -1.0000 4314229 1587098666.10 151.5349 59.9999 32.0000 1.9681 1.9714 417.4620 418.3206 0.1290 -1.0000 -1.0000 4314276 1587098666.20 151.5349 59.9999 32.0000 1.9672 1.9705 417.5494 418.4092 0.1291 -1.0000 -1.0000 4314370 1587098666.30 151.5349 59.9999 32.0000 1.9674 1.9708 417.5555 418.4149 0.1290 -1.0000 -1.0000 4314448 1587098666.40 151.5349 59.9999 32.0000 1.9686 1.9719 417.4129 418.2711 0.1290 -1.0000 -1.0000 4314511 1587098666.50 151.4551 59.9999 32.0000 1.9681 1.9715 417.4157 418.2755 0.1290 -1.0000 -1.0000 4314573 1587098666.60 151.4551 59.9999 32.0000 1.9680 1.9713 417.6175 418.4763 0.1289 -1.0000 -1.0000 4314651 1587098666.70 151.4551 59.9999 32.0000 1.9677 1.9711 417.7356 418.5953 0.1291 -1.0000 -1.0000 4314714 1587098666.80 151.4551 59.9999 32.0000 1.9688 1.9722 417.5905 418.4497 0.1290 -1.0000 -1.0000 4314776 1587098666.90 151.4551 59.9999 32.0000 1.9684 1.9717 417.4401 418.2978 0.1288 -1.0000 -1.0000 4314838 1587098667.00 151.5636 59.9999 32.0000 1.9678 1.9711 417.5920 418.4502 0.1290 -1.0000 -1.0000 4314901 1587098667.10 151.4926 59.9999 32.0000 1.9677 1.9711 417.7379 418.5981 0.1291 -1.0000 -1.0000 4314963 1587098667.20 151.4926 59.9999 32.0000 1.9684 1.9717 417.6088 418.4691 0.1293 -1.0000 -1.0000 4315041 1587098667.30 151.4926 59.9999 32.0000 1.9689 1.9722 417.4669 418.3250 0.1289 -1.0000 -1.0000 4315104 1587098667.40 151.4926 59.9999 32.0000 1.9677 1.9711 417.5988 418.4574 0.1289 -1.0000 -1.0000 4315291 1587098667.50 151.4926 59.9999 32.0000 1.9677 1.9710 417.5868 418.4448 0.1288 -1.0000 -1.0000 4315354 1587098667.60 151.4926 59.9999 32.0000 1.9684 1.9717 417.5334 418.3923 0.1290 -1.0000 -1.0000 4315416 1587098667.70 151.4926 59.9999 32.0000 1.9683 1.9716 417.5659 418.4247 0.1289 -1.0000 -1.0000 4315494 1587098667.80 151.4926 59.9999 32.0000 1.9684 1.9717 417.6590 418.5176 0.1289 -1.0000 -1.0000 4315557 1587098667.90 151.4926 59.9999 32.0000 1.9686 1.9720 417.7049 418.5642 0.1290 -1.0000 -1.0000 4315791 1587098668.00 151.4926 59.9999 32.0000 1.9691 1.9724 417.5746 418.4327 0.1289 -1.0000 -1.0000 4315869 1587098668.10 151.4926 59.9999 32.0000 1.9684 1.9717 417.5562 418.4149 0.1290 -1.0000 -1.0000 4315932 1587098668.20 151.4351 59.9999 32.0000 1.9680 1.9713 417.5876 418.4465 0.1290 -1.0000 -1.0000 4315994 1587098668.30 151.4351 59.9999 32.0000 1.9681 1.9714 417.6846 418.5433 0.1290 -1.0000 -1.0000 4316072 1587098668.40 151.4351 59.9999 32.0000 1.9679 1.9712 417.7132 418.5726 0.1290 -1.0000 -1.0000 4316307 1587098668.50 151.4351 59.9999 32.0000 1.9686 1.9719 417.5093 418.3683 0.1290 -1.0000 -1.0000 4316369 1587098668.60 151.4351 59.9999 32.0000 1.9683 1.9716 417.5798 418.4393 0.1290 -1.0000 -1.0000 4316448 1587098668.70 151.4351 59.9999 32.0000 1.9683 1.9716 417.6544 418.5134 0.1290 -1.0000 -1.0000 4316510 1587098668.80 151.5782 59.9999 32.0000 1.9683 1.9717 417.5895 418.4484 0.1290 -1.0000 -1.0000 4316572 1587098668.90 151.5782 59.9999 32.0000 1.9685 1.9719 417.4710 418.3285 0.1288 -1.0000 -1.0000 4316807 1587098669.00 151.5782 59.9999 32.0000 1.9688 1.9722 417.4790 418.3371 0.1288 -1.0000 -1.0000 4316869 1587098669.10 151.5782 59.9999 32.0000 1.9673 1.9707 417.5741 418.4323 0.1289 -1.0000 -1.0000 4316932 1587098669.20 151.5782 59.9999 32.0000 1.9679 1.9713 417.6971 418.5563 0.1290 -1.0000 -1.0000 4317010 1587098669.30 151.4879 59.9999 32.0000 1.9692 1.9725 417.5370 418.3964 0.1291 -1.0000 -1.0000 4317072 1587098669.40 151.4879 59.9999 32.0000 1.9690 1.9723 417.4088 418.2679 0.1290 -1.0000 -1.0000 4317275 1587098669.50 151.4879 59.9999 32.0000 1.9687 1.9721 417.4311 418.2894 0.1289 -1.0000 -1.0000 4317338 1587098669.60 151.4879 59.9999 32.0000 1.9682 1.9716 417.5716 418.4299 0.1290 -1.0000 -1.0000 4317400 1587098669.70 151.4879 59.9999 32.0000 1.9689 1.9722 417.5447 418.4042 0.1291 -1.0000 -1.0000 4317463 1587098669.80 151.5040 59.9998 32.0000 1.9687 1.9721 417.4077 418.2657 0.1290 -1.0000 -1.0000 4317525 1587098669.90 151.6048 59.9994 32.0000 1.9685 1.9719 417.5271 418.3864 0.1290 -1.0000 -1.0000 4317760 1587098670.00 151.6048 59.9994 32.0000 1.9675 1.9709 417.6838 418.5435 0.1291 -1.0000 -1.0000 4317838 1587098670.10 151.6048 59.9994 32.0000 1.9681 1.9715 417.6526 418.5127 0.1291 -1.0000 -1.0000 4317900 1587098670.20 151.6048 59.9994 32.0000 1.9691 1.9724 417.5915 418.4511 0.1291 -1.0000 -1.0000 4317963 1587098670.30 151.6048 59.9994 32.0000 1.9691 1.9724 417.4379 418.2971 0.1291 -1.0000 -1.0000 4318041 1587098670.40 151.5328 59.9994 32.0000 1.9687 1.9720 417.5874 418.4472 0.1290 -1.0000 -1.0000 4318103 1587098670.50 151.4698 59.9994 32.0000 1.9673 1.9707 417.6557 418.5154 0.1292 -1.0000 -1.0000 4318541 1587098670.60 151.4698 59.9994 32.0000 1.9675 1.9709 417.5552 418.4158 0.1292 -1.0000 -1.0000 4318619 1587098670.70 151.4698 59.9994 32.0000 1.9688 1.9722 417.4989 418.3588 0.1291 -1.0000 -1.0000 4318681 1587098670.80 151.4698 59.9994 32.0000 1.9679 1.9713 417.5402 418.4003 0.1292 -1.0000 -1.0000 4318744 1587098670.90 151.4698 59.9994 32.0000 1.9682 1.9715 417.7172 418.5759 0.1289 -1.0000 -1.0000 4318806 1587098671.00 151.5405 59.9994 32.0000 1.9673 1.9706 417.5205 418.3801 0.1291 -1.0000 -1.0000 4319040 1587098671.10 151.5421 59.9994 32.0000 1.9688 1.9721 417.3332 418.1922 0.1291 -1.0000 -1.0000 4319103 1587098671.20 151.5421 59.9994 32.0000 1.9687 1.9721 417.4649 418.3237 0.1290 -1.0000 -1.0000 4319181 1587098671.30 151.5421 59.9994 32.0000 1.9679 1.9713 417.6577 418.5175 0.1291 -1.0000 -1.0000 4319244 1587098671.40 151.5421 59.9994 32.0000 1.9676 1.9709 417.6781 418.5376 0.1290 -1.0000 -1.0000 4319306 1587098671.50 151.5518 59.9994 32.0000 1.9681 1.9715 417.5267 418.3863 0.1291 -1.0000 -1.0000 4319368 1587098671.60 151.5957 59.9994 32.0000 1.9688 1.9721 417.4018 418.2621 0.1293 -1.0000 -1.0000 4319431 1587098671.70 151.5957 59.9994 32.0000 1.9680 1.9713 417.3923 418.2521 0.1291 -1.0000 -1.0000 4319509 1587098671.80 151.5957 59.9994 32.0000 1.9680 1.9713 417.5647 418.4240 0.1291 -1.0000 -1.0000 4319572 1587098671.90 151.5957 59.9994 32.0000 1.9684 1.9718 417.5697 418.4287 0.1290 -1.0000 -1.0000 4319634 1587098672.00 151.5957 59.9994 32.0000 1.9684 1.9717 417.3490 418.2080 0.1291 -1.0000 -1.0000 4319712 1587098672.10 151.5001 59.9994 32.0000 1.9688 1.9721 417.4753 418.3351 0.1292 -1.0000 -1.0000 4319775 1587098672.20 151.5001 59.9994 32.0000 1.9674 1.9707 417.6289 418.4891 0.1291 -1.0000 -1.0000 4319837 1587098672.30 151.5001 59.9994 32.0000 1.9683 1.9717 417.6479 418.5085 0.1292 -1.0000 -1.0000 4319915 1587098672.40 151.5001 59.9994 32.0000 1.9693 1.9727 417.5440 418.4032 0.1290 -1.0000 -1.0000 4319962 1587098672.50 151.5001 59.9994 32.0000 1.9692 1.9726 417.4640 418.3227 0.1291 -1.0000 -1.0000 4320290 1587098672.60 151.6096 59.9994 32.0000 1.9684 1.9718 417.6028 418.4628 0.1291 -1.0000 -1.0000 4320368 1587098672.70 151.6534 59.9994 32.0000 1.9671 1.9704 417.6440 418.5031 0.1291 -1.0000 -1.0000 4320431 1587098672.80 151.6534 59.9994 32.0000 1.9680 1.9714 417.6263 418.4866 0.1292 -1.0000 -1.0000 4320493 1587098672.90 151.6534 59.9994 32.0000 1.9693 1.9727 417.5845 418.4439 0.1290 -1.0000 -1.0000 4320571 1587098673.00 151.6534 59.9994 32.0000 1.9681 1.9714 417.7170 418.5760 0.1290 -1.0000 -1.0000 4320853 1587098673.10 151.6534 59.9994 32.0000 1.9675 1.9709 417.6737 418.5334 0.1291 -1.0000 -1.0000 4320915 1587098673.20 151.6504 59.9994 32.0000 1.9666 1.9699 417.6482 418.5088 0.1292 -1.0000 -1.0000 4320993 1587098673.30 151.5059 59.9994 32.0000 1.9682 1.9715 417.4245 418.2834 0.1290 -1.0000 -1.0000 4321056 1587098673.40 151.5059 59.9994 32.0000 1.9682 1.9715 417.3873 418.2462 0.1291 -1.0000 -1.0000 4321118 1587098673.50 151.5059 59.9994 32.0000 1.9684 1.9718 417.5136 418.3723 0.1290 -1.0000 -1.0000 4321181 1587098673.60 151.5059 59.9994 32.0000 1.9677 1.9710 417.6001 418.4600 0.1292 -1.0000 -1.0000 4321368 1587098673.70 151.5059 59.9994 32.0000 1.9678 1.9711 417.6832 418.5426 0.1290 -1.0000 -1.0000 4321446 1587098673.80 151.4598 59.9994 32.0000 1.9677 1.9710 417.5000 418.3599 0.1292 -1.0000 -1.0000 4321509 1587098673.90 151.4502 59.9994 32.0000 1.9695 1.9728 417.4446 418.3055 0.1294 -1.0000 -1.0000 4321571 1587098674.00 151.4502 59.9994 32.0000 1.9686 1.9719 417.4672 418.3267 0.1291 -1.0000 -1.0000 4321649 1587098674.10 151.4502 59.9994 32.0000 1.9676 1.9710 417.7506 418.6110 0.1291 -1.0000 -1.0000 4322087 1587098674.20 151.4502 59.9994 32.0000 1.9677 1.9711 417.6751 418.5350 0.1291 -1.0000 -1.0000 4322149 1587098674.30 151.4554 59.9994 32.0000 1.9684 1.9718 417.5703 418.4288 0.1290 -1.0000 -1.0000 4322212 1587098674.40 151.6054 59.9994 32.0000 1.9691 1.9725 417.4796 418.3388 0.1290 -1.0000 -1.0000 4322274 1587098674.50 151.6054 59.9994 32.0000 1.9683 1.9716 417.5996 418.4589 0.1291 -1.0000 -1.0000 4322337 1587098674.60 151.6054 59.9994 32.0000 1.9678 1.9712 417.7492 418.6089 0.1291 -1.0000 -1.0000 4322415 1587098674.70 151.6054 59.9994 32.0000 1.9677 1.9711 417.5994 418.4595 0.1292 -1.0000 -1.0000 4322477 1587098674.80 151.6054 59.9994 32.0000 1.9693 1.9726 417.5100 418.3691 0.1290 -1.0000 -1.0000 4322540 1587098674.90 151.4187 59.9992 32.0000 1.9687 1.9720 417.5487 418.4081 0.1291 -1.0000 -1.0000 4322618 1587098675.00 151.4187 59.9992 32.0000 1.9679 1.9712 417.7189 418.5782 0.1290 -1.0000 -1.0000 4322680 1587098675.10 151.4187 59.9992 32.0000 1.9681 1.9714 417.6763 418.5357 0.1290 -1.0000 -1.0000 4323055 1587098675.20 151.4187 59.9992 32.0000 1.9684 1.9718 417.3860 418.2447 0.1290 -1.0000 -1.0000 4323133 1587098675.30 151.4187 59.9992 32.0000 1.9685 1.9718 417.5077 418.3659 0.1290 -1.0000 -1.0000 4323196 1587098675.40 151.4187 59.9992 32.0000 1.9679 1.9712 417.7054 418.5649 0.1290 -1.0000 -1.0000 4323258 1587098675.50 151.5437 59.9992 32.0000 1.9689 1.9723 417.5883 418.4472 0.1290 -1.0000 -1.0000 4323321 1587098675.60 151.5437 59.9992 32.0000 1.9690 1.9724 417.4058 418.2649 0.1290 -1.0000 -1.0000 4323524 1587098675.70 151.5437 59.9992 32.0000 1.9681 1.9714 417.4580 418.3173 0.1291 -1.0000 -1.0000 4323602 1587098675.80 151.5437 59.9992 32.0000 1.9676 1.9709 417.6015 418.4605 0.1290 -1.0000 -1.0000 4323664 1587098675.90 151.5437 59.9992 32.0000 1.9678 1.9712 417.5774 418.4370 0.1291 -1.0000 -1.0000 4323727 1587098676.00 151.5437 59.9992 32.0000 1.9685 1.9718 417.5381 418.3975 0.1291 -1.0000 -1.0000 4323789 1587098676.10 151.4481 59.9992 32.0000 1.9686 1.9720 417.4557 418.3152 0.1290 -1.0000 -1.0000 4324586 1587098676.20 151.4481 59.9992 32.0000 1.9684 1.9717 417.4275 418.2860 0.1290 -1.0000 -1.0000 4324649 1587098676.30 151.4481 59.9992 32.0000 1.9681 1.9714 417.6074 418.4666 0.1290 -1.0000 -1.0000 4324758 1587098676.40 151.4481 59.9992 32.0000 1.9681 1.9714 417.5946 418.4547 0.1291 -1.0000 -1.0000 4324820 1587098676.50 151.4481 59.9992 32.0000 1.9682 1.9715 417.4598 418.3185 0.1289 -1.0000 -1.0000 4324883 1587098676.60 151.5047 59.9992 32.0000 1.9678 1.9712 417.4798 418.3391 0.1290 -1.0000 -1.0000 4324977 1587098676.70 151.5327 59.9992 32.0000 1.9673 1.9706 417.5734 418.4322 0.1290 -1.0000 -1.0000 4325039 1587098676.80 151.5327 59.9992 32.0000 1.9681 1.9714 417.6923 418.5514 0.1289 -1.0000 -1.0000 4325102 1587098676.90 151.5327 59.9992 32.0000 1.9678 1.9711 417.6029 418.4630 0.1291 -1.0000 -1.0000 4325180 1587098677.00 151.5327 59.9992 32.0000 1.9692 1.9725 417.4363 418.2955 0.1291 -1.0000 -1.0000 4325242 1587098677.10 151.5327 59.9992 32.0000 1.9678 1.9711 417.3974 418.2556 0.1289 -1.0000 -1.0000 4325305 1587098677.20 151.5659 59.9992 32.0000 1.9672 1.9705 417.6253 418.4848 0.1291 -1.0000 -1.0000 4325492 1587098677.30 151.5659 59.9992 32.0000 1.9674 1.9707 417.6908 418.5505 0.1291 -1.0000 -1.0000 4325586 1587098677.40 151.5659 59.9992 32.0000 1.9680 1.9713 417.4931 418.3519 0.1290 -1.0000 -1.0000 4325648 1587098677.50 151.5659 59.9992 32.0000 1.9679 1.9712 417.5748 418.4342 0.1290 -1.0000 -1.0000 4325711 1587098677.60 151.5659 59.9992 32.0000 1.9669 1.9702 417.6946 418.5538 0.1290 -1.0000 -1.0000 4325773 1587098677.70 151.5000 59.9992 32.0000 1.9673 1.9706 417.5723 418.4313 0.1290 -1.0000 -1.0000 4325851 1587098677.80 151.5000 59.9992 32.0000 1.9687 1.9720 417.4833 418.3431 0.1291 -1.0000 -1.0000 4325914 1587098677.90 151.5000 59.9992 32.0000 1.9687 1.9720 417.4912 418.3502 0.1291 -1.0000 -1.0000 4325976 1587098678.00 151.5000 59.9992 32.0000 1.9686 1.9719 417.5347 418.3939 0.1290 -1.0000 -1.0000 4326054 1587098678.10 151.5000 59.9992 32.0000 1.9679 1.9712 417.6284 418.4868 0.1290 -1.0000 -1.0000 4326117 1587098678.20 151.5000 59.9992 32.0000 1.9681 1.9715 417.7462 418.6052 0.1289 -1.0000 -1.0000 4326179 1587098678.30 151.5000 59.9992 32.0000 1.9689 1.9722 417.6292 418.4889 0.1291 -1.0000 -1.0000 4326242 1587098678.40 151.5000 59.9992 32.0000 1.9690 1.9723 417.4085 418.2673 0.1291 -1.0000 -1.0000 4326320 1587098678.50 151.5000 59.9992 32.0000 1.9674 1.9708 417.5282 418.3870 0.1289 -1.0000 -1.0000 4326382 1587098678.60 151.5000 59.9992 32.0000 1.9676 1.9709 417.5709 418.4298 0.1290 -1.0000 -1.0000 4326445 1587098678.70 151.5000 59.9992 32.0000 1.9684 1.9718 417.4080 418.2672 0.1291 -1.0000 -1.0000 4326523 1587098678.80 151.5000 59.9992 32.0000 1.9680 1.9713 417.5004 418.3591 0.1288 -1.0000 -1.0000 4326586 1587098678.90 151.5000 59.9992 32.0000 1.9673 1.9706 417.5970 418.4562 0.1290 -1.0000 -1.0000 4326664 1587098679.00 151.4892 59.9992 32.0000 1.9670 1.9704 417.6539 418.5134 0.1291 -1.0000 -1.0000 4326726 1587098679.10 151.4892 59.9992 32.0000 1.9687 1.9721 417.5601 418.4197 0.1291 -1.0000 -1.0000 4326789 1587098679.20 151.4892 59.9992 32.0000 1.9691 1.9724 417.4284 418.2878 0.1291 -1.0000 -1.0000 4327054 1587098679.30 151.4892 59.9992 32.0000 1.9680 1.9714 417.5566 418.4160 0.1291 -1.0000 -1.0000 4327117 1587098679.40 151.4892 59.9992 32.0000 1.9685 1.9718 417.6875 418.5462 0.1289 -1.0000 -1.0000 4327179 1587098679.50 151.4892 59.9992 32.0000 1.9683 1.9716 417.7159 418.5747 0.1289 -1.0000 -1.0000 4327242 1587098679.60 151.5143 59.9992 32.0000 1.9685 1.9718 417.5650 418.4246 0.1292 -1.0000 -1.0000 4327304 1587098679.70 151.5143 59.9992 32.0000 1.9675 1.9709 417.6211 418.4802 0.1289 -1.0000 -1.0000 4327382 1587098679.80 151.5143 59.9992 32.0000 1.9673 1.9706 417.6695 418.5280 0.1289 -1.0000 -1.0000 4327445 1587098679.90 151.5143 59.9992 32.0000 1.9683 1.9717 417.5990 418.4580 0.1290 -1.0000 -1.0000 4327507 1587098680.00 151.5143 59.9992 32.0000 1.9681 1.9715 417.4445 418.3033 0.1290 -1.0000 -1.0000 4327585 1587098680.10 151.5143 59.9992 32.0000 1.9681 1.9714 417.3604 418.2192 0.1289 -1.0000 -1.0000 4327648 1587098680.20 151.5143 59.9992 32.0000 1.9671 1.9704 417.5111 418.3693 0.1290 -1.0000 -1.0000 4327710 1587098680.30 151.4617 59.9992 32.0000 1.9679 1.9713 417.7170 418.5759 0.1289 -1.0000 -1.0000 4327788 1587098680.40 151.4617 59.9992 32.0000 1.9679 1.9713 417.5898 418.4486 0.1290 -1.0000 -1.0000 4327851 1587098680.50 151.4617 59.9992 32.0000 1.9691 1.9725 417.4693 418.3280 0.1290 -1.0000 -1.0000 4327914 1587098680.60 151.4617 59.9992 32.0000 1.9683 1.9717 417.5456 418.4031 0.1289 -1.0000 -1.0000 4327976 1587098680.70 151.4617 59.9992 32.0000 1.9672 1.9706 417.5777 418.4374 0.1291 -1.0000 -1.0000 4328507 1587098680.80 151.5700 59.9992 32.0000 1.9683 1.9716 417.4543 418.3127 0.1288 -1.0000 -1.0000 4328569 1587098680.90 151.5700 59.9992 32.0000 1.9684 1.9717 417.4995 418.3560 0.1286 -1.0000 -1.0000 4328648 1587098681.00 151.5700 59.9992 32.0000 1.9677 1.9711 417.6487 418.5073 0.1289 -1.0000 -1.0000 4328710 1587098681.10 151.5700 59.9992 32.0000 1.9682 1.9716 417.6512 418.5094 0.1289 -1.0000 -1.0000 4328772 1587098681.20 151.5700 59.9992 32.0000 1.9686 1.9719 417.4679 418.3259 0.1289 -1.0000 -1.0000 4328851 1587098681.30 151.5499 59.9992 32.0000 1.9681 1.9715 417.4419 418.3006 0.1290 -1.0000 -1.0000 4328913 1587098681.40 151.4528 59.9992 32.0000 1.9676 1.9710 417.5032 418.3609 0.1288 -1.0000 -1.0000 4328976 1587098681.50 151.4528 59.9992 32.0000 1.9674 1.9707 417.6816 418.5401 0.1289 -1.0000 -1.0000 4329038 1587098681.60 151.4528 59.9992 32.0000 1.9678 1.9711 417.6426 418.5015 0.1289 -1.0000 -1.0000 4329101 1587098681.70 151.4528 59.9992 32.0000 1.9693 1.9726 417.5146 418.3736 0.1291 -1.0000 -1.0000 4329382 1587098681.80 151.4528 59.9992 32.0000 1.9689 1.9722 417.4343 418.2924 0.1289 -1.0000 -1.0000 4329460 1587098681.90 151.4702 59.9992 32.0000 1.9684 1.9717 417.7828 418.6410 0.1288 -1.0000 -1.0000 4329507 1587098682.00 151.4702 59.9992 32.0000 1.9683 1.9716 417.6071 418.4650 0.1289 -1.0000 -1.0000 4329585 1587098682.10 151.4702 59.9992 32.0000 1.9687 1.9720 417.4952 418.3533 0.1289 -1.0000 -1.0000 4329663 1587098682.20 151.4702 59.9992 32.0000 1.9677 1.9710 417.5051 418.3634 0.1289 -1.0000 -1.0000 4329882 1587098682.30 151.4702 59.9992 32.0000 1.9678 1.9711 417.6022 418.4602 0.1289 -1.0000 -1.0000 4329944 1587098682.40 151.4636 59.9992 32.0000 1.9680 1.9713 417.6988 418.5579 0.1290 -1.0000 -1.0000 4330007 1587098682.50 151.4513 59.9992 32.0000 1.9681 1.9714 417.5977 418.4561 0.1289 -1.0000 -1.0000 4330085 1587098682.60 151.4513 59.9992 32.0000 1.9689 1.9723 417.4414 418.2990 0.1288 -1.0000 -1.0000 4330147 1587098682.70 151.4513 59.9992 32.0000 1.9678 1.9711 417.5954 418.4542 0.1290 -1.0000 -1.0000 4330335 1587098682.80 151.4513 59.9992 32.0000 1.9679 1.9712 417.6542 418.5126 0.1289 -1.0000 -1.0000 4330397 1587098682.90 151.4513 59.9992 32.0000 1.9681 1.9714 417.5719 418.4299 0.1288 -1.0000 -1.0000 4330460 1587098683.00 151.4406 59.9992 32.0000 1.9685 1.9719 417.4878 418.3452 0.1288 -1.0000 -1.0000 4330522 1587098683.10 151.4406 59.9992 32.0000 1.9679 1.9712 417.7005 418.5590 0.1289 -1.0000 -1.0000 4330601 1587098683.20 151.4406 59.9992 32.0000 1.9678 1.9711 417.6117 418.4704 0.1290 -1.0000 -1.0000 4330663 1587098683.30 151.4406 59.9992 32.0000 1.9687 1.9720 417.4508 418.3099 0.1290 -1.0000 -1.0000 4330850 1587098683.40 151.4406 59.9992 32.0000 1.9692 1.9725 417.4647 418.3234 0.1290 -1.0000 -1.0000 4330913 1587098683.50 151.5474 59.9992 32.0000 1.9686 1.9719 417.5914 418.4502 0.1290 -1.0000 -1.0000 4330975 1587098683.60 151.5474 59.9992 32.0000 1.9678 1.9711 417.7445 418.6045 0.1291 -1.0000 -1.0000 4331038 1587098683.70 151.5474 59.9992 32.0000 1.9685 1.9718 417.5872 418.4459 0.1290 -1.0000 -1.0000 4331116 1587098683.80 151.5474 59.9992 32.0000 1.9685 1.9718 417.4390 418.2975 0.1290 -1.0000 -1.0000 4331303 1587098683.90 151.5474 59.9992 32.0000 1.9685 1.9718 417.4433 418.3010 0.1289 -1.0000 -1.0000 4331366 1587098684.00 151.5209 59.9992 32.0000 1.9677 1.9710 417.6044 418.4625 0.1288 -1.0000 -1.0000 4331444 1587098684.10 151.4713 59.9992 32.0000 1.9673 1.9707 417.5458 418.4038 0.1290 -1.0000 -1.0000 4331506 1587098684.20 151.4713 59.9992 32.0000 1.9681 1.9715 417.4404 418.2991 0.1290 -1.0000 -1.0000 4331569 1587098684.30 151.4713 59.9992 32.0000 1.9684 1.9717 417.4560 418.3142 0.1289 -1.0000 -1.0000 4331834 1587098684.40 151.4713 59.9992 32.0000 1.9673 1.9706 417.6291 418.4879 0.1289 -1.0000 -1.0000 4331897 1587098684.50 151.4713 59.9992 32.0000 1.9680 1.9713 417.5853 418.4440 0.1290 -1.0000 -1.0000 4331960 1587098684.60 151.4652 59.9992 32.0000 1.9681 1.9714 417.5120 418.3710 0.1290 -1.0000 -1.0000 4332038 1587098684.70 151.4652 59.9992 32.0000 1.9685 1.9719 417.3816 418.2393 0.1288 -1.0000 -1.0000 4332100 1587098684.80 151.4652 59.9992 32.0000 1.9686 1.9719 417.3903 418.2475 0.1288 -1.0000 -1.0000 4332787 1587098684.90 151.4652 59.9992 32.0000 1.9684 1.9717 417.6507 418.5078 0.1287 -1.0000 -1.0000 4332850 1587098685.00 151.4652 59.9992 32.0000 1.9678 1.9712 417.7063 418.5645 0.1289 -1.0000 -1.0000 4332912 1587098685.10 151.5546 59.9988 32.0000 1.9687 1.9721 417.5655 418.4244 0.1290 -1.0000 -1.0000 4332975 1587098685.20 151.6004 59.9986 32.0000 1.9695 1.9728 417.5173 418.3753 0.1289 -1.0000 -1.0000 4333053 1587098685.30 151.6004 59.9986 32.0000 1.9681 1.9714 417.6509 418.5094 0.1289 -1.0000 -1.0000 4333115 1587098685.40 151.6004 59.9986 32.0000 1.9678 1.9711 417.5813 418.4389 0.1288 -1.0000 -1.0000 4333193 1587098685.50 151.6004 59.9986 32.0000 1.9681 1.9714 417.5772 418.4350 0.1289 -1.0000 -1.0000 4333256 1587098685.60 151.6004 59.9986 32.0000 1.9681 1.9714 417.6723 418.5316 0.1291 -1.0000 -1.0000 4333334 1587098685.70 151.5227 59.9986 32.0000 1.9680 1.9714 417.7085 418.5681 0.1290 -1.0000 -1.0000 4333396 1587098685.80 151.5227 59.9986 32.0000 1.9688 1.9721 417.5295 418.3882 0.1290 -1.0000 -1.0000 4333771 1587098685.90 151.5227 59.9986 32.0000 1.9691 1.9725 417.4795 418.3385 0.1290 -1.0000 -1.0000 4333834 1587098686.00 151.5227 59.9986 32.0000 1.9686 1.9720 417.6705 418.5287 0.1288 -1.0000 -1.0000 4333912 1587098686.10 151.5227 59.9986 32.0000 1.9680 1.9713 417.8001 418.6589 0.1289 -1.0000 -1.0000 4333974 1587098686.20 151.5262 59.9986 32.0000 1.9677 1.9711 417.6487 418.5070 0.1289 -1.0000 -1.0000 4334037 1587098686.30 151.5262 59.9986 32.0000 1.9688 1.9721 417.5373 418.3960 0.1289 -1.0000 -1.0000 4334287 1587098686.40 151.5262 59.9986 32.0000 1.9688 1.9721 417.5738 418.4317 0.1289 -1.0000 -1.0000 4334350 1587098686.50 151.5262 59.9986 32.0000 1.9678 1.9711 417.6472 418.5056 0.1289 -1.0000 -1.0000 4334427 1587098686.60 151.5262 59.9986 32.0000 1.9682 1.9716 417.6808 418.5398 0.1290 -1.0000 -1.0000 4334490 1587098686.70 151.5387 59.9986 32.0000 1.9683 1.9716 417.6195 418.4779 0.1289 -1.0000 -1.0000 4334552 1587098686.80 151.5867 59.9986 32.0000 1.9683 1.9717 417.4689 418.3269 0.1289 -1.0000 -1.0000 4334615 1587098686.90 151.5867 59.9986 32.0000 1.9687 1.9720 417.5372 418.3953 0.1289 -1.0000 -1.0000 4334709 1587098687.00 151.5867 59.9986 32.0000 1.9679 1.9713 417.6279 418.4859 0.1288 -1.0000 -1.0000 4334771 1587098687.10 151.5867 59.9986 32.0000 1.9678 1.9711 417.6973 418.5557 0.1289 -1.0000 -1.0000 4334834 1587098687.20 151.5867 59.9986 32.0000 1.9680 1.9713 417.5217 418.3805 0.1289 -1.0000 -1.0000 4334896 1587098687.30 151.4847 59.9986 32.0000 1.9686 1.9720 417.4723 418.3299 0.1288 -1.0000 -1.0000 4334959 1587098687.40 151.4847 59.9986 32.0000 1.9688 1.9721 417.6064 418.4641 0.1288 -1.0000 -1.0000 4335318 1587098687.50 151.4847 59.9986 32.0000 1.9682 1.9715 417.6383 418.4973 0.1290 -1.0000 -1.0000 4335380 1587098687.60 151.4847 59.9986 32.0000 1.9692 1.9725 417.5342 418.3927 0.1289 -1.0000 -1.0000 4335443 1587098687.70 151.4847 59.9986 32.0000 1.9687 1.9720 417.5122 418.3703 0.1290 -1.0000 -1.0000 4335505 1587098687.80 151.5465 59.9986 32.0000 1.9684 1.9718 417.6363 418.4941 0.1288 -1.0000 -1.0000 4335568 1587098687.90 151.5950 59.9986 32.0000 1.9681 1.9714 417.7529 418.6116 0.1289 -1.0000 -1.0000 4335802 1587098688.00 151.5950 59.9986 32.0000 1.9689 1.9722 417.6186 418.4771 0.1289 -1.0000 -1.0000 4335912 1587098688.10 151.5950 59.9986 32.0000 1.9694 1.9727 417.4402 418.2984 0.1289 -1.0000 -1.0000 4335974 1587098688.20 151.5950 59.9986 32.0000 1.9701 1.9735 417.5360 418.3939 0.1289 -1.0000 -1.0000 4336037 1587098688.30 151.5950 59.9986 32.0000 1.9678 1.9712 417.6711 418.5300 0.1290 -1.0000 -1.0000 4336099 1587098688.40 151.5253 59.9986 32.0000 1.9676 1.9709 417.6744 418.5322 0.1288 -1.0000 -1.0000 4336271 1587098688.50 151.5253 59.9986 32.0000 1.9685 1.9719 417.6421 418.5003 0.1289 -1.0000 -1.0000 4336349 1587098688.60 151.5253 59.9986 32.0000 1.9679 1.9712 417.5873 418.4463 0.1290 -1.0000 -1.0000 4336412 1587098688.70 151.5253 59.9986 32.0000 1.9680 1.9713 417.5858 418.4433 0.1288 -1.0000 -1.0000 4336490 1587098688.80 151.5253 59.9986 32.0000 1.9677 1.9710 417.8052 418.6632 0.1288 -1.0000 -1.0000 4336537 1587098688.90 151.5253 59.9986 32.0000 1.9685 1.9718 417.5983 418.4575 0.1291 -1.0000 -1.0000 4336615 1587098689.00 151.5421 59.9986 32.0000 1.9684 1.9717 417.5086 418.3674 0.1290 -1.0000 -1.0000 4336677 1587098689.10 151.5421 59.9986 32.0000 1.9683 1.9716 417.5946 418.4532 0.1289 -1.0000 -1.0000 4336740 1587098689.20 151.5421 59.9986 32.0000 1.9682 1.9716 417.7642 418.6226 0.1288 -1.0000 -1.0000 4336818 1587098689.30 151.5421 59.9986 32.0000 1.9684 1.9717 417.6694 418.5279 0.1289 -1.0000 -1.0000 4336880 1587098689.40 151.5421 59.9986 32.0000 1.9690 1.9723 417.4332 418.2917 0.1289 -1.0000 -1.0000 4337661 1587098689.50 151.5792 59.9986 32.0000 1.9685 1.9718 417.4313 418.2885 0.1288 -1.0000 -1.0000 4337739 1587098689.60 151.5984 59.9986 32.0000 1.9684 1.9718 417.6097 418.4676 0.1289 -1.0000 -1.0000 4337786 1587098689.70 151.5984 59.9986 32.0000 1.9680 1.9713 417.6244 418.4833 0.1290 -1.0000 -1.0000 4337864 1587098689.80 151.5984 59.9986 32.0000 1.9696 1.9729 417.5334 418.3927 0.1290 -1.0000 -1.0000 4337927 1587098689.90 151.5984 59.9986 32.0000 1.9686 1.9719 417.5323 418.3899 0.1288 -1.0000 -1.0000 4338005 1587098690.00 151.5984 59.9986 32.0000 1.9672 1.9705 417.6754 418.5340 0.1289 -1.0000 -1.0000 4338099 1587098690.10 151.4474 59.9999 32.0000 1.9676 1.9709 417.6112 418.4701 0.1290 -1.0000 -1.0000 4338161 1587098690.20 151.4474 59.9999 32.0000 1.9676 1.9709 417.5196 418.3786 0.1290 -1.0000 -1.0000 4338223 1587098690.30 151.4474 59.9999 32.0000 1.9686 1.9720 417.4475 418.3060 0.1290 -1.0000 -1.0000 4338302 1587098690.40 151.4474 59.9999 32.0000 1.9681 1.9714 417.4272 418.2856 0.1290 -1.0000 -1.0000 4338364 1587098690.50 151.4474 59.9999 32.0000 1.9680 1.9713 417.6138 418.4730 0.1289 -1.0000 -1.0000 4338426 1587098690.60 151.4474 59.9999 32.0000 1.9684 1.9717 417.7250 418.5837 0.1290 -1.0000 -1.0000 4338505 1587098690.70 151.6096 59.9999 32.0000 1.9683 1.9717 417.6509 418.5097 0.1289 -1.0000 -1.0000 4338567 1587098690.80 151.6096 59.9999 32.0000 1.9686 1.9720 417.5430 418.4015 0.1290 -1.0000 -1.0000 4338630 1587098690.90 151.6096 59.9999 32.0000 1.9684 1.9717 417.5623 418.4214 0.1290 -1.0000 -1.0000 4338708 1587098691.00 151.6096 59.9999 32.0000 1.9682 1.9715 417.7405 418.5994 0.1290 -1.0000 -1.0000 4338770 1587098691.10 151.6096 59.9999 32.0000 1.9681 1.9714 417.6421 418.5013 0.1290 -1.0000 -1.0000 4338833 1587098691.20 151.6096 59.9999 32.0000 1.9687 1.9720 417.4569 418.3158 0.1290 -1.0000 -1.0000 4338911 1587098691.30 151.4762 59.9999 32.0000 1.9687 1.9721 417.3816 418.2394 0.1289 -1.0000 -1.0000 4338973 1587098691.40 151.4762 59.9999 32.0000 1.9679 1.9712 417.5133 418.3724 0.1291 -1.0000 -1.0000 4339114 1587098691.50 151.4762 59.9999 32.0000 1.9673 1.9706 417.5727 418.4310 0.1289 -1.0000 -1.0000 4339176 1587098691.60 151.4762 59.9999 32.0000 1.9684 1.9718 417.6834 418.5424 0.1290 -1.0000 -1.0000 4339239 1587098691.70 151.4762 59.9999 32.0000 1.9678 1.9712 417.6223 418.4811 0.1289 -1.0000 -1.0000 4339301 1587098691.80 151.4890 59.9999 32.0000 1.9684 1.9717 417.4701 418.3286 0.1290 -1.0000 -1.0000 4339364 1587098691.90 151.4939 59.9999 32.0000 1.9696 1.9730 417.5201 418.3788 0.1290 -1.0000 -1.0000 4339661 1587098692.00 151.4939 59.9999 32.0000 1.9677 1.9711 417.6522 418.5109 0.1289 -1.0000 -1.0000 4339723 1587098692.10 151.4939 59.9999 32.0000 1.9674 1.9708 417.5740 418.4333 0.1290 -1.0000 -1.0000 4339786 1587098692.20 151.4939 59.9999 32.0000 1.9685 1.9718 417.5211 418.3793 0.1290 -1.0000 -1.0000 4339848 1587098692.30 151.4939 59.9999 32.0000 1.9684 1.9717 417.5029 418.3622 0.1291 -1.0000 -1.0000 4339926 1587098692.40 151.4209 59.9999 32.0000 1.9680 1.9713 417.6102 418.4689 0.1289 -1.0000 -1.0000 4339989 1587098692.50 151.4073 59.9999 32.0000 1.9674 1.9707 417.7093 418.5683 0.1290 -1.0000 -1.0000 4340364 1587098692.60 151.4073 59.9999 32.0000 1.9674 1.9707 417.6178 418.4775 0.1291 -1.0000 -1.0000 4340442 1587098692.70 151.4073 59.9999 32.0000 1.9682 1.9716 417.4454 418.3045 0.1290 -1.0000 -1.0000 4340504 1587098692.80 151.4073 59.9999 32.0000 1.9673 1.9706 417.5116 418.3698 0.1290 -1.0000 -1.0000 4340567 1587098692.90 151.4073 59.9999 32.0000 1.9670 1.9704 417.6081 418.4669 0.1290 -1.0000 -1.0000 4340645 1587098693.00 151.4084 59.9999 32.0000 1.9679 1.9713 417.5766 418.4363 0.1291 -1.0000 -1.0000 4340848 1587098693.10 151.4084 59.9999 32.0000 1.9694 1.9728 417.4005 418.2596 0.1291 -1.0000 -1.0000 4340910 1587098693.20 151.4084 59.9999 32.0000 1.9681 1.9714 417.4177 418.2760 0.1289 -1.0000 -1.0000 4340973 1587098693.30 151.4084 59.9999 32.0000 1.9670 1.9703 417.5624 418.4219 0.1290 -1.0000 -1.0000 4341035 1587098693.40 151.4084 59.9999 32.0000 1.9677 1.9710 417.5272 418.3855 0.1289 -1.0000 -1.0000 4341113 1587098693.50 151.4366 59.9999 32.0000 1.9692 1.9725 417.4818 418.3406 0.1290 -1.0000 -1.0000 4341379 1587098693.60 151.4366 59.9999 32.0000 1.9689 1.9723 417.3755 418.2344 0.1291 -1.0000 -1.0000 4341441 1587098693.70 151.4366 59.9999 32.0000 1.9686 1.9719 417.3901 418.2493 0.1291 -1.0000 -1.0000 4341504 1587098693.80 151.4366 59.9999 32.0000 1.9676 1.9710 417.6169 418.4766 0.1291 -1.0000 -1.0000 4341566 1587098693.90 151.4366 59.9999 32.0000 1.9679 1.9713 417.5438 418.4028 0.1290 -1.0000 -1.0000 4341629 1587098694.00 151.4471 59.9999 32.0000 1.9682 1.9715 417.4912 418.3505 0.1291 -1.0000 -1.0000 4341769 1587098694.10 151.5674 59.9999 32.0000 1.9693 1.9727 417.4216 418.2805 0.1290 -1.0000 -1.0000 4341832 1587098694.20 151.5674 59.9999 32.0000 1.9679 1.9712 417.6433 418.5029 0.1291 -1.0000 -1.0000 4341894 1587098694.30 151.5674 59.9999 32.0000 1.9683 1.9717 417.5791 418.4388 0.1291 -1.0000 -1.0000 4341973 1587098694.40 151.5674 59.9999 32.0000 1.9684 1.9717 417.4717 418.3311 0.1291 -1.0000 -1.0000 4342035 1587098694.50 151.5674 59.9999 32.0000 1.9686 1.9719 417.4532 418.3132 0.1291 -1.0000 -1.0000 4342098 1587098694.60 151.4759 59.9998 32.0000 1.9680 1.9713 417.5993 418.4589 0.1292 -1.0000 -1.0000 4342176 1587098694.70 151.4382 59.9998 32.0000 1.9678 1.9711 417.6589 418.5194 0.1292 -1.0000 -1.0000 4342238 1587098694.80 151.4382 59.9998 32.0000 1.9685 1.9718 417.6375 418.4982 0.1292 -1.0000 -1.0000 4342301 1587098694.90 151.4382 59.9998 32.0000 1.9688 1.9721 417.4876 418.3473 0.1292 -1.0000 -1.0000 4342363 1587098695.00 151.4382 59.9998 32.0000 1.9689 1.9723 417.3831 418.2416 0.1290 -1.0000 -1.0000 4342551 1587098695.10 151.4382 59.9998 32.0000 1.9684 1.9718 417.5470 418.4060 0.1291 -1.0000 -1.0000 4342613 1587098695.20 151.5292 59.9998 32.0000 1.9684 1.9717 417.6764 418.5359 0.1290 -1.0000 -1.0000 4342675 1587098695.30 151.5292 59.9998 32.0000 1.9687 1.9720 417.4499 418.3098 0.1292 -1.0000 -1.0000 4342754 1587098695.40 151.5292 59.9998 32.0000 1.9679 1.9713 417.4488 418.3087 0.1291 -1.0000 -1.0000 4342816 1587098695.50 151.5292 59.9998 32.0000 1.9686 1.9719 417.5860 418.4457 0.1291 -1.0000 -1.0000 4343316 1587098695.60 151.5292 59.9998 32.0000 1.9679 1.9712 417.6523 418.5109 0.1289 -1.0000 -1.0000 4343378 1587098695.70 151.5409 59.9998 32.0000 1.9684 1.9717 417.4929 418.3529 0.1292 -1.0000 -1.0000 4343441 1587098695.80 151.5409 59.9998 32.0000 1.9688 1.9721 417.4055 418.2657 0.1292 -1.0000 -1.0000 4343503 1587098695.90 151.5409 59.9998 32.0000 1.9688 1.9721 417.3826 418.2422 0.1291 -1.0000 -1.0000 4343566 1587098696.00 151.5409 59.9998 32.0000 1.9684 1.9717 417.4736 418.3337 0.1293 -1.0000 -1.0000 4343644 1587098696.10 151.5409 59.9998 32.0000 1.9680 1.9714 417.6541 418.5146 0.1291 -1.0000 -1.0000 4344284 1587098696.20 151.5078 59.9998 32.0000 1.9683 1.9716 417.5273 418.3861 0.1290 -1.0000 -1.0000 4344347 1587098696.30 151.4770 59.9998 32.0000 1.9682 1.9715 417.4279 418.2872 0.1291 -1.0000 -1.0000 4344425 1587098696.40 151.4770 59.9998 32.0000 1.9692 1.9725 417.5703 418.4290 0.1289 -1.0000 -1.0000 4344488 1587098696.50 151.4770 59.9998 32.0000 1.9688 1.9721 417.6183 418.4778 0.1291 -1.0000 -1.0000 4344550 1587098696.60 151.4770 59.9998 32.0000 1.9689 1.9723 417.5766 418.4371 0.1292 -1.0000 -1.0000 4344628 1587098696.70 151.4770 59.9998 32.0000 1.9690 1.9723 417.4896 418.3485 0.1289 -1.0000 -1.0000 4344691 1587098696.80 151.5477 59.9998 32.0000 1.9681 1.9715 417.6398 418.4999 0.1291 -1.0000 -1.0000 4344769 1587098696.90 151.5477 59.9998 32.0000 1.9675 1.9708 417.6773 418.5363 0.1290 -1.0000 -1.0000 4344831 1587098697.00 151.5477 59.9998 32.0000 1.9680 1.9713 417.5181 418.3777 0.1292 -1.0000 -1.0000 4344909 1587098697.10 151.5477 59.9998 32.0000 1.9686 1.9719 417.4446 418.3032 0.1290 -1.0000 -1.0000 4344956 1587098697.20 151.5477 59.9998 32.0000 1.9684 1.9717 417.5374 418.3969 0.1291 -1.0000 -1.0000 4345034 1587098697.30 151.4603 59.9998 32.0000 1.9675 1.9708 417.6548 418.5153 0.1292 -1.0000 -1.0000 4345097 1587098697.40 151.4603 59.9998 32.0000 1.9678 1.9711 417.6281 418.4891 0.1292 -1.0000 -1.0000 4345175 1587098697.50 151.4603 59.9998 32.0000 1.9691 1.9724 417.5089 418.3683 0.1291 -1.0000 -1.0000 4345237 1587098697.60 151.4603 59.9998 32.0000 1.9676 1.9710 417.6885 418.5484 0.1291 -1.0000 -1.0000 4345534 1587098697.70 151.4603 59.9998 32.0000 1.9687 1.9721 417.6610 418.5210 0.1291 -1.0000 -1.0000 4345628 1587098697.80 151.4603 59.9998 32.0000 1.9686 1.9719 417.4938 418.3529 0.1291 -1.0000 -1.0000 4345690 1587098697.90 151.5629 59.9998 32.0000 1.9682 1.9715 417.5117 418.3716 0.1291 -1.0000 -1.0000 4345753 1587098698.00 151.5629 59.9998 32.0000 1.9682 1.9715 417.6955 418.5557 0.1292 -1.0000 -1.0000 4345831 1587098698.10 151.5629 59.9998 32.0000 1.9688 1.9722 417.7877 418.6479 0.1292 -1.0000 -1.0000 4345894 1587098698.20 151.5629 59.9998 32.0000 1.9686 1.9719 417.6313 418.4913 0.1290 -1.0000 -1.0000 4345956 1587098698.30 151.5629 59.9998 32.0000 1.9683 1.9716 417.4934 418.3528 0.1291 -1.0000 -1.0000 4346018 1587098698.40 151.5430 59.9998 32.0000 1.9688 1.9721 417.4842 418.3429 0.1290 -1.0000 -1.0000 4346112 1587098698.50 151.5341 59.9998 32.0000 1.9684 1.9717 417.7080 418.5690 0.1294 -1.0000 -1.0000 4346175 1587098698.60 151.5341 59.9998 32.0000 1.9680 1.9714 417.7555 418.6160 0.1292 -1.0000 -1.0000 4346565 1587098698.70 151.5341 59.9998 32.0000 1.9683 1.9716 417.4019 418.2611 0.1291 -1.0000 -1.0000 4346628 1587098698.80 151.5341 59.9998 32.0000 1.9685 1.9718 417.5108 418.3698 0.1290 -1.0000 -1.0000 4346690 1587098698.90 151.5341 59.9998 32.0000 1.9673 1.9707 417.6200 418.4797 0.1291 -1.0000 -1.0000 4346768 1587098699.00 151.4420 59.9998 32.0000 1.9688 1.9721 417.6442 418.5027 0.1289 -1.0000 -1.0000 4346831 1587098699.10 151.4420 59.9998 32.0000 1.9690 1.9723 417.3915 418.2502 0.1291 -1.0000 -1.0000 4347018 1587098699.20 151.4420 59.9998 32.0000 1.9684 1.9717 417.4345 418.2947 0.1292 -1.0000 -1.0000 4347096 1587098699.30 151.4420 59.9998 32.0000 1.9687 1.9720 417.5119 418.3718 0.1291 -1.0000 -1.0000 4347159 1587098699.40 151.4420 59.9998 32.0000 1.9678 1.9712 417.6736 418.5337 0.1291 -1.0000 -1.0000 4347221 1587098699.50 151.5614 59.9998 32.0000 1.9690 1.9723 417.6125 418.4721 0.1291 -1.0000 -1.0000 4347284 1587098699.60 151.6600 59.9998 32.0000 1.9695 1.9728 417.5195 418.3793 0.1291 -1.0000 -1.0000 4347346 1587098699.70 151.6600 59.9998 32.0000 1.9693 1.9727 417.5244 418.3836 0.1290 -1.0000 -1.0000 4347534 1587098699.80 151.6600 59.9998 32.0000 1.9682 1.9716 417.4963 418.3552 0.1290 -1.0000 -1.0000 4347596 1587098699.90 151.6600 59.9998 32.0000 1.9690 1.9723 417.4385 418.2972 0.1290 -1.0000 -1.0000 4347659 1587098700.00 151.6600 59.9998 32.0000 1.9686 1.9719 417.5717 418.4311 0.1291 -1.0000 -1.0000 4347737 1587098700.10 151.4877 60.0000 32.0000 1.9676 1.9710 417.6444 418.5039 0.1290 -1.0000 -1.0000 4347799 1587098700.20 151.4877 60.0000 32.0000 1.9685 1.9718 417.4637 418.3236 0.1291 -1.0000 -1.0000 4348050 1587098700.30 151.4877 60.0000 32.0000 1.9693 1.9726 417.3859 418.2441 0.1290 -1.0000 -1.0000 4348112 1587098700.40 151.4877 60.0000 32.0000 1.9690 1.9723 417.4410 418.3002 0.1291 -1.0000 -1.0000 4348174 1587098700.50 151.4877 60.0000 32.0000 1.9678 1.9712 417.4935 418.3522 0.1290 -1.0000 -1.0000 4348237 1587098700.60 151.5236 60.0000 32.0000 1.9678 1.9712 417.5863 418.4460 0.1291 -1.0000 -1.0000 4348315 1587098700.70 151.5257 60.0000 32.0000 1.9684 1.9718 417.5041 418.3636 0.1291 -1.0000 -1.0000 4348534 1587098700.80 151.5257 60.0000 32.0000 1.9686 1.9719 417.4798 418.3391 0.1291 -1.0000 -1.0000 4348612 1587098700.90 151.5257 60.0000 32.0000 1.9686 1.9719 417.5876 418.4471 0.1290 -1.0000 -1.0000 4348674 1587098701.00 151.5257 60.0000 32.0000 1.9681 1.9714 417.7184 418.5769 0.1288 -1.0000 -1.0000 4348737 1587098701.10 151.5257 60.0000 32.0000 1.9683 1.9716 417.5458 418.4045 0.1290 -1.0000 -1.0000 4348799 1587098701.20 151.5785 60.0000 32.0000 1.9691 1.9725 417.4473 418.3052 0.1289 -1.0000 -1.0000 4349049 1587098701.30 151.5785 60.0000 32.0000 1.9685 1.9719 417.5573 418.4155 0.1289 -1.0000 -1.0000 4349112 1587098701.40 151.5785 60.0000 32.0000 1.9675 1.9709 417.6522 418.5120 0.1290 -1.0000 -1.0000 4349190 1587098701.50 151.5785 60.0000 32.0000 1.9681 1.9715 417.5964 418.4556 0.1291 -1.0000 -1.0000 4349252 1587098701.60 151.5785 60.0000 32.0000 1.9689 1.9722 417.5792 418.4388 0.1291 -1.0000 -1.0000 4349315 1587098701.70 151.5452 60.0000 32.0000 1.9688 1.9722 417.5386 418.3982 0.1291 -1.0000 -1.0000 4349549 1587098701.80 151.4358 60.0000 32.0000 1.9672 1.9705 417.6538 418.5133 0.1290 -1.0000 -1.0000 4349611 1587098701.90 151.4358 60.0000 32.0000 1.9679 1.9712 417.7179 418.5781 0.1291 -1.0000 -1.0000 4349674 1587098702.00 151.4358 60.0000 32.0000 1.9685 1.9718 417.6715 418.5310 0.1290 -1.0000 -1.0000 4349752 1587098702.10 151.4358 60.0000 32.0000 1.9687 1.9721 417.5064 418.3652 0.1290 -1.0000 -1.0000 4349814 1587098702.20 151.4358 60.0000 32.0000 1.9679 1.9713 417.6071 418.4665 0.1291 -1.0000 -1.0000 4350299 1587098702.30 151.5510 60.0000 32.0000 1.9683 1.9717 417.6994 418.5588 0.1291 -1.0000 -1.0000 4350361 1587098702.40 151.5510 60.0000 32.0000 1.9690 1.9724 417.5846 418.4445 0.1291 -1.0000 -1.0000 4350424 1587098702.50 151.5510 60.0000 32.0000 1.9687 1.9720 417.4546 418.3143 0.1291 -1.0000 -1.0000 4350486 1587098702.60 151.5510 60.0000 32.0000 1.9682 1.9715 417.4735 418.3319 0.1290 -1.0000 -1.0000 4350564 1587098702.70 151.5510 60.0000 32.0000 1.9680 1.9713 417.6027 418.4618 0.1290 -1.0000 -1.0000 4350627 1587098702.80 151.5034 60.0000 32.0000 1.9679 1.9712 417.6485 418.5078 0.1290 -1.0000 -1.0000 4350690 1587098702.90 151.5005 60.0000 32.0000 1.9685 1.9718 417.5370 418.3960 0.1291 -1.0000 -1.0000 4350767 1587098703.00 151.5005 60.0000 32.0000 1.9684 1.9718 417.4634 418.3235 0.1292 -1.0000 -1.0000 4350830 1587098703.10 151.5005 60.0000 32.0000 1.9683 1.9717 417.4699 418.3293 0.1290 -1.0000 -1.0000 4350892 1587098703.20 151.5005 60.0000 32.0000 1.9685 1.9718 417.7546 418.6131 0.1289 -1.0000 -1.0000 4350955 1587098703.30 151.5005 60.0000 32.0000 1.9675 1.9708 417.5535 418.4127 0.1290 -1.0000 -1.0000 4351017 1587098703.40 151.5265 60.0000 32.0000 1.9690 1.9723 417.3943 418.2528 0.1290 -1.0000 -1.0000 4351095 1587098703.50 151.5265 60.0000 32.0000 1.9685 1.9718 417.5895 418.4489 0.1290 -1.0000 -1.0000 4351158 1587098703.60 151.5265 60.0000 32.0000 1.9680 1.9713 417.7444 418.6042 0.1291 -1.0000 -1.0000 4351220 1587098703.70 151.5265 60.0000 32.0000 1.9683 1.9717 417.8378 418.6979 0.1291 -1.0000 -1.0000 4351283 1587098703.80 151.5265 60.0000 32.0000 1.9687 1.9721 417.5744 418.4337 0.1290 -1.0000 -1.0000 4351361 1587098703.90 151.6453 60.0000 32.0000 1.9692 1.9725 417.4329 418.2924 0.1292 -1.0000 -1.0000 4351423 1587098704.00 151.6459 60.0000 32.0000 1.9687 1.9720 417.6795 418.5391 0.1290 -1.0000 -1.0000 4351502 1587098704.10 151.6459 60.0000 32.0000 1.9680 1.9713 417.7006 418.5607 0.1292 -1.0000 -1.0000 4351564 1587098704.20 151.6459 60.0000 32.0000 1.9681 1.9714 417.6611 418.5200 0.1289 -1.0000 -1.0000 4351627 1587098704.30 151.6459 60.0000 32.0000 1.9684 1.9718 417.4733 418.3317 0.1290 -1.0000 -1.0000 4351876 1587098704.40 151.6459 60.0000 32.0000 1.9683 1.9716 417.5146 418.3739 0.1291 -1.0000 -1.0000 4351939 1587098704.50 151.5146 60.0000 32.0000 1.9679 1.9712 417.6156 418.4741 0.1289 -1.0000 -1.0000 4352002 1587098704.60 151.5146 60.0000 32.0000 1.9684 1.9717 417.6777 418.5380 0.1291 -1.0000 -1.0000 4352080 1587098704.70 151.5146 60.0000 32.0000 1.9682 1.9715 417.4334 418.2922 0.1290 -1.0000 -1.0000 4352142 1587098704.80 151.5146 60.0000 32.0000 1.9681 1.9715 417.4906 418.3497 0.1291 -1.0000 -1.0000 4352376 1587098704.90 151.5146 60.0000 32.0000 1.9679 1.9712 417.6342 418.4940 0.1291 -1.0000 -1.0000 4352439 1587098705.00 151.5639 60.0002 32.0000 1.9683 1.9716 417.6485 418.5078 0.1290 -1.0000 -1.0000 4352502 1587098705.10 151.5812 60.0003 32.0000 1.9684 1.9717 417.6161 418.4754 0.1291 -1.0000 -1.0000 4352564 1587098705.20 151.5812 60.0003 32.0000 1.9684 1.9717 417.4329 418.2918 0.1291 -1.0000 -1.0000 4352642 1587098705.30 151.5812 60.0003 32.0000 1.9685 1.9718 417.4196 418.2788 0.1290 -1.0000 -1.0000 4353032 1587098705.40 151.5812 60.0003 32.0000 1.9681 1.9714 417.5758 418.4352 0.1291 -1.0000 -1.0000 4353111 1587098705.50 151.5797 60.0003 32.0000 1.9684 1.9717 417.6073 418.4670 0.1291 -1.0000 -1.0000 4353173 1587098705.60 151.5517 60.0003 32.0000 1.9681 1.9714 417.4546 418.3141 0.1291 -1.0000 -1.0000 4353236 1587098705.70 151.5517 60.0003 32.0000 1.9682 1.9716 417.4594 418.3179 0.1289 -1.0000 -1.0000 4353298 1587098705.80 151.5517 60.0003 32.0000 1.9674 1.9708 417.7032 418.5617 0.1290 -1.0000 -1.0000 4353626 1587098705.90 151.5517 60.0003 32.0000 1.9680 1.9714 417.6445 418.5038 0.1290 -1.0000 -1.0000 4353689 1587098706.00 151.5517 60.0003 32.0000 1.9684 1.9717 417.4979 418.3573 0.1291 -1.0000 -1.0000 4353767 1587098706.10 151.4479 60.0003 32.0000 1.9691 1.9725 417.4781 418.3376 0.1292 -1.0000 -1.0000 4353829 1587098706.20 151.4452 60.0003 32.0000 1.9677 1.9710 417.5923 418.4519 0.1290 -1.0000 -1.0000 4353892 1587098706.30 151.4452 60.0003 32.0000 1.9680 1.9713 417.6676 418.5281 0.1291 -1.0000 -1.0000 4354079 1587098706.40 151.4452 60.0003 32.0000 1.9679 1.9712 417.6460 418.5047 0.1289 -1.0000 -1.0000 4354142 1587098706.50 151.4452 60.0003 32.0000 1.9686 1.9719 417.4800 418.3382 0.1289 -1.0000 -1.0000 4354204 1587098706.60 151.4855 60.0003 32.0000 1.9684 1.9717 417.5882 418.4462 0.1289 -1.0000 -1.0000 4354267 1587098706.70 151.5589 60.0003 32.0000 1.9680 1.9714 417.7625 418.6223 0.1292 -1.0000 -1.0000 4354329 1587098706.80 151.5589 60.0003 32.0000 1.9685 1.9718 417.7142 418.5743 0.1291 -1.0000 -1.0000 4354563 1587098706.90 151.5589 60.0003 32.0000 1.9687 1.9720 417.4701 418.3294 0.1291 -1.0000 -1.0000 4354642 1587098707.00 151.5589 60.0003 32.0000 1.9687 1.9720 417.4788 418.3384 0.1291 -1.0000 -1.0000 4354704 1587098707.10 151.5589 60.0003 32.0000 1.9681 1.9714 417.5941 418.4534 0.1290 -1.0000 -1.0000 4354766 1587098707.20 151.4834 60.0003 32.0000 1.9678 1.9712 417.5893 418.4490 0.1291 -1.0000 -1.0000 4354829 1587098707.30 151.4834 60.0003 32.0000 1.9680 1.9713 417.5675 418.4277 0.1291 -1.0000 -1.0000 4355063 1587098707.40 151.4834 60.0003 32.0000 1.9680 1.9713 417.3730 418.2337 0.1293 -1.0000 -1.0000 4355141 1587098707.50 151.4834 60.0003 32.0000 1.9679 1.9713 417.4563 418.3154 0.1290 -1.0000 -1.0000 4355204 1587098707.60 151.4834 60.0003 32.0000 1.9679 1.9712 417.5935 418.4522 0.1290 -1.0000 -1.0000 4355266 1587098707.70 151.4834 60.0003 32.0000 1.9689 1.9722 417.4487 418.3079 0.1291 -1.0000 -1.0000 4355344 1587098707.80 151.5238 60.0003 32.0000 1.9685 1.9718 417.4483 418.3084 0.1292 -1.0000 -1.0000 4355407 1587098707.90 151.5238 60.0003 32.0000 1.9677 1.9710 417.5421 418.4022 0.1292 -1.0000 -1.0000 4355813 1587098708.00 151.5238 60.0003 32.0000 1.9675 1.9709 417.6301 418.4907 0.1292 -1.0000 -1.0000 4355891 1587098708.10 151.5238 60.0003 32.0000 1.9686 1.9719 417.4824 418.3414 0.1290 -1.0000 -1.0000 4355954 1587098708.20 151.5238 60.0003 32.0000 1.9682 1.9716 417.4263 418.2855 0.1291 -1.0000 -1.0000 4356016 1587098708.30 151.5238 60.0003 32.0000 1.9677 1.9710 417.5754 418.4353 0.1291 -1.0000 -1.0000 4356094 1587098708.40 151.5071 60.0003 32.0000 1.9678 1.9711 417.5909 418.4515 0.1292 -1.0000 -1.0000 4356578 1587098708.50 151.5071 60.0003 32.0000 1.9679 1.9712 417.4418 418.3009 0.1291 -1.0000 -1.0000 4356641 1587098708.60 151.5071 60.0003 32.0000 1.9680 1.9714 417.4531 418.3127 0.1292 -1.0000 -1.0000 4356703 1587098708.70 151.5071 60.0003 32.0000 1.9682 1.9715 417.4602 418.3211 0.1293 -1.0000 -1.0000 4356766 1587098708.80 151.5071 60.0003 32.0000 1.9669 1.9702 417.6260 418.4871 0.1292 -1.0000 -1.0000 4356828 1587098708.90 151.5224 60.0003 32.0000 1.9677 1.9710 417.5967 418.4561 0.1290 -1.0000 -1.0000 4356907 1587098709.00 151.5224 60.0003 32.0000 1.9687 1.9720 417.5360 418.3959 0.1292 -1.0000 -1.0000 4356969 1587098709.10 151.5224 60.0003 32.0000 1.9685 1.9719 417.4962 418.3561 0.1292 -1.0000 -1.0000 4357032 1587098709.20 151.5224 60.0003 32.0000 1.9685 1.9718 417.6951 418.5549 0.1291 -1.0000 -1.0000 4357110 1587098709.30 151.5224 60.0003 32.0000 1.9683 1.9716 417.6367 418.4967 0.1292 -1.0000 -1.0000 4357172 1587098709.40 151.5224 60.0003 32.0000 1.9687 1.9720 417.5384 418.3992 0.1293 -1.0000 -1.0000 4357235 1587098709.50 151.5632 60.0003 32.0000 1.9686 1.9719 417.5133 418.3740 0.1293 -1.0000 -1.0000 4357297 1587098709.60 151.5632 60.0003 32.0000 1.9681 1.9714 417.6683 418.5282 0.1291 -1.0000 -1.0000 4357360 1587098709.70 151.5632 60.0003 32.0000 1.9681 1.9714 417.6040 418.4638 0.1292 -1.0000 -1.0000 4357438 1587098709.80 151.5632 60.0003 32.0000 1.9686 1.9720 417.4536 418.3134 0.1291 -1.0000 -1.0000 4357500 1587098709.90 151.5632 60.0003 32.0000 1.9678 1.9711 417.6168 418.4772 0.1292 -1.0000 -1.0000 4357625 1587098710.00 151.5525 60.0003 32.0000 1.9678 1.9712 417.5895 418.4502 0.1292 -1.0000 -1.0000 4357703 1587098710.10 151.4992 60.0003 32.0000 1.9686 1.9719 417.4171 418.2777 0.1293 -1.0000 -1.0000 4357766 1587098710.20 151.4992 60.0003 32.0000 1.9680 1.9713 417.5179 418.3780 0.1291 -1.0000 -1.0000 4357828 1587098710.30 151.4992 60.0003 32.0000 1.9677 1.9711 417.6796 418.5399 0.1292 -1.0000 -1.0000 4357891 1587098710.40 151.4992 60.0003 32.0000 1.9682 1.9716 417.6935 418.5540 0.1292 -1.0000 -1.0000 4358141 1587098710.50 151.4992 60.0003 32.0000 1.9684 1.9717 417.5852 418.4450 0.1291 -1.0000 -1.0000 4358203 1587098710.60 151.4992 60.0003 32.0000 1.9692 1.9725 417.4453 418.3050 0.1292 -1.0000 -1.0000 4358266 1587098710.70 151.5084 60.0003 32.0000 1.9685 1.9718 417.5184 418.3782 0.1291 -1.0000 -1.0000 4358328 1587098710.80 151.5283 60.0003 32.0000 1.9673 1.9706 417.6737 418.5339 0.1292 -1.0000 -1.0000 4358391 1587098710.90 151.5283 60.0003 32.0000 1.9676 1.9709 417.6738 418.5346 0.1293 -1.0000 -1.0000 4358844 1587098711.00 151.5283 60.0003 32.0000 1.9678 1.9711 417.5040 418.3646 0.1292 -1.0000 -1.0000 4358906 1587098711.10 151.5283 60.0003 32.0000 1.9680 1.9714 417.4628 418.3235 0.1293 -1.0000 -1.0000 4358969 1587098711.20 151.5283 60.0003 32.0000 1.9672 1.9705 417.6169 418.4771 0.1292 -1.0000 -1.0000 4359047 1587098711.30 151.5034 60.0003 32.0000 1.9678 1.9711 417.5527 418.4127 0.1291 -1.0000 -1.0000 4359109 1587098711.40 151.3441 60.0003 32.0000 1.9680 1.9713 417.3867 418.2461 0.1291 -1.0000 -1.0000 4359406 1587098711.50 151.3441 60.0003 32.0000 1.9679 1.9713 417.4013 418.2615 0.1293 -1.0000 -1.0000 4359468 1587098711.60 151.3441 60.0003 32.0000 1.9669 1.9702 417.5129 418.3727 0.1291 -1.0000 -1.0000 4359531 1587098711.70 151.3441 60.0003 32.0000 1.9679 1.9712 417.6710 418.5326 0.1294 -1.0000 -1.0000 4359609 1587098711.80 151.3441 60.0003 32.0000 1.9686 1.9719 417.4876 418.3484 0.1292 -1.0000 -1.0000 4359671 1587098711.90 151.5430 60.0003 32.0000 1.9684 1.9717 417.5279 418.3880 0.1292 -1.0000 -1.0000 4359734 1587098712.00 151.5430 60.0003 32.0000 1.9673 1.9706 417.5366 418.3970 0.1292 -1.0000 -1.0000 4359875 1587098712.10 151.5430 60.0003 32.0000 1.9678 1.9712 417.5645 418.4255 0.1293 -1.0000 -1.0000 4359937 1587098712.20 151.5430 60.0003 32.0000 1.9684 1.9718 417.4214 418.2818 0.1293 -1.0000 -1.0000 4400000 1587098712.30 151.5430 60.0003 32.0000 1.9683 1.9716 417.4958 418.3556 0.1292 -1.0000 -1.0000 4400062 1587098712.40 151.4561 60.0003 32.0000 1.9672 1.9705 417.6578 418.5186 0.1293 -1.0000 -1.0000 4400125 1587098712.50 151.4253 60.0003 32.0000 1.9671 1.9704 417.6435 418.5046 0.1293 -1.0000 -1.0000 4400468 1587098712.60 151.4253 60.0003 32.0000 1.9681 1.9714 417.5191 418.3796 0.1292 -1.0000 -1.0000 4400547 1587098712.70 151.4253 60.0003 32.0000 1.9680 1.9713 417.4294 418.2898 0.1293 -1.0000 -1.0000 4400609 1587098712.80 151.4253 60.0003 32.0000 1.9685 1.9719 417.4703 418.3307 0.1292 -1.0000 -1.0000 4400671 1587098712.90 151.4253 60.0003 32.0000 1.9679 1.9712 417.7111 418.5725 0.1293 -1.0000 -1.0000 4400749 1587098713.00 151.5245 60.0003 32.0000 1.9674 1.9707 417.6521 418.5131 0.1293 -1.0000 -1.0000 4400828 1587098713.10 151.5245 60.0003 32.0000 1.9688 1.9722 417.5685 418.4289 0.1292 -1.0000 -1.0000 4400890 1587098713.20 151.5245 60.0003 32.0000 1.9685 1.9718 417.5004 418.3612 0.1292 -1.0000 -1.0000 4400968 1587098713.30 151.5245 60.0003 32.0000 1.9675 1.9709 417.6820 418.5424 0.1292 -1.0000 -1.0000 4401031 1587098713.40 151.5245 60.0003 32.0000 1.9681 1.9714 417.7305 418.5917 0.1293 -1.0000 -1.0000 4401109 1587098713.50 151.5158 60.0003 32.0000 1.9680 1.9713 417.5117 418.3725 0.1293 -1.0000 -1.0000 4401437 1587098713.60 151.4983 60.0003 32.0000 1.9687 1.9720 417.3912 418.2514 0.1292 -1.0000 -1.0000 4401499 1587098713.70 151.4983 60.0003 32.0000 1.9676 1.9710 417.4799 418.3407 0.1293 -1.0000 -1.0000 4401562 1587098713.80 151.4983 60.0003 32.0000 1.9673 1.9706 417.6104 418.4714 0.1293 -1.0000 -1.0000 4401624 1587098713.90 151.4983 60.0003 32.0000 1.9677 1.9710 417.5498 418.4113 0.1294 -1.0000 -1.0000 4401687 1587098714.00 151.4983 60.0003 32.0000 1.9682 1.9715 417.3640 418.2245 0.1293 -1.0000 -1.0000 4401827 1587098714.10 151.4624 60.0003 32.0000 1.9679 1.9713 417.4691 418.3301 0.1294 -1.0000 -1.0000 4401890 1587098714.20 151.4624 60.0003 32.0000 1.9682 1.9715 417.6432 418.5045 0.1293 -1.0000 -1.0000 4401952 1587098714.30 151.4624 60.0003 32.0000 1.9680 1.9714 417.5667 418.4275 0.1293 -1.0000 -1.0000 4402031 1587098714.40 151.4624 60.0003 32.0000 1.9680 1.9714 417.3600 418.2210 0.1294 -1.0000 -1.0000 4402093 1587098714.50 151.4624 60.0003 32.0000 1.9685 1.9718 417.4221 418.2834 0.1294 -1.0000 -1.0000 4402327 1587098714.60 151.5092 60.0002 32.0000 1.9680 1.9714 417.5139 418.3744 0.1293 -1.0000 -1.0000 4402390 1587098714.70 151.5737 60.0001 32.0000 1.9684 1.9718 417.6125 418.4737 0.1293 -1.0000 -1.0000 4402452 1587098714.80 151.5737 60.0001 32.0000 1.9684 1.9717 417.5761 418.4370 0.1294 -1.0000 -1.0000 4402515 1587098714.90 151.5737 60.0001 32.0000 1.9692 1.9725 417.3813 418.2416 0.1293 -1.0000 -1.0000 4402593 1587098715.00 151.5737 60.0001 32.0000 1.9689 1.9723 417.5296 418.3902 0.1291 -1.0000 -1.0000 4402811 1587098715.10 151.5737 60.0001 32.0000 1.9678 1.9712 417.6732 418.5336 0.1292 -1.0000 -1.0000 4402874 1587098715.20 151.4421 60.0001 32.0000 1.9682 1.9715 417.5897 418.4516 0.1294 -1.0000 -1.0000 4402952 1587098715.30 151.4421 60.0001 32.0000 1.9683 1.9716 417.5604 418.4210 0.1292 -1.0000 -1.0000 4403015 1587098715.40 151.4421 60.0001 32.0000 1.9688 1.9722 417.4263 418.2874 0.1293 -1.0000 -1.0000 4403093 1587098715.50 151.4421 60.0001 32.0000 1.9678 1.9711 417.7565 418.6173 0.1293 -1.0000 -1.0000 4403155 1587098715.60 151.4421 60.0001 32.0000 1.9680 1.9713 417.6343 418.4962 0.1294 -1.0000 -1.0000 4403327 1587098715.70 151.5492 60.0001 32.0000 1.9696 1.9729 417.4556 418.3166 0.1293 -1.0000 -1.0000 4403405 1587098715.80 151.5492 60.0001 32.0000 1.9686 1.9719 417.4784 418.3386 0.1293 -1.0000 -1.0000 4403467 1587098715.90 151.5492 60.0001 32.0000 1.9677 1.9711 417.5602 418.4215 0.1293 -1.0000 -1.0000 4403530 1587098716.00 151.5492 60.0001 32.0000 1.9677 1.9710 417.6079 418.4686 0.1292 -1.0000 -1.0000 4403593 1587098716.10 151.5492 60.0001 32.0000 1.9678 1.9711 417.6872 418.5479 0.1293 -1.0000 -1.0000 4403827 1587098716.20 151.5492 60.0001 32.0000 1.9683 1.9717 417.4429 418.3022 0.1290 -1.0000 -1.0000 4403890 1587098716.30 151.4273 60.0001 32.0000 1.9676 1.9709 417.5127 418.3738 0.1293 -1.0000 -1.0000 4403952 1587098716.40 151.4273 60.0001 32.0000 1.9678 1.9711 417.6757 418.5357 0.1292 -1.0000 -1.0000 4404030 1587098716.50 151.4273 60.0001 32.0000 1.9676 1.9710 417.6265 418.4865 0.1291 -1.0000 -1.0000 4404093 1587098716.60 151.4273 60.0001 32.0000 1.9685 1.9718 417.4956 418.3563 0.1293 -1.0000 -1.0000 4404530 1587098716.70 151.4273 60.0001 32.0000 1.9690 1.9723 417.4986 418.3584 0.1291 -1.0000 -1.0000 4404592 1587098716.80 151.5145 60.0001 32.0000 1.9682 1.9715 417.6518 418.5115 0.1291 -1.0000 -1.0000 4404655 1587098716.90 151.5145 60.0001 32.0000 1.9683 1.9716 417.6460 418.5072 0.1292 -1.0000 -1.0000 4404733 1587098717.00 151.5145 60.0001 32.0000 1.9686 1.9719 417.5901 418.4490 0.1290 -1.0000 -1.0000 4404795 1587098717.10 151.5145 60.0001 32.0000 1.9684 1.9717 417.4850 418.3447 0.1292 -1.0000 -1.0000 4405014 1587098717.20 151.5145 60.0001 32.0000 1.9686 1.9719 417.4971 418.3571 0.1291 -1.0000 -1.0000 4405092 1587098717.30 151.5145 60.0001 32.0000 1.9671 1.9704 417.5997 418.4594 0.1291 -1.0000 -1.0000 4405155 1587098717.40 151.5145 60.0001 32.0000 1.9687 1.9720 417.5352 418.3946 0.1290 -1.0000 -1.0000 4405233 1587098717.50 151.5403 60.0001 32.0000 1.9683 1.9716 417.4689 418.3290 0.1292 -1.0000 -1.0000 4405295 1587098717.60 151.5403 60.0001 32.0000 1.9686 1.9719 417.4675 418.3267 0.1291 -1.0000 -1.0000 4405795 1587098717.70 151.5403 60.0001 32.0000 1.9683 1.9717 417.5985 418.4578 0.1290 -1.0000 -1.0000 4405873 1587098717.80 151.5403 60.0001 32.0000 1.9685 1.9719 417.5559 418.4161 0.1292 -1.0000 -1.0000 4405936 1587098717.90 151.5403 60.0001 32.0000 1.9686 1.9720 417.4339 418.2936 0.1291 -1.0000 -1.0000 4405998 1587098718.00 151.4506 60.0001 32.0000 1.9672 1.9705 417.4949 418.3554 0.1293 -1.0000 -1.0000 4406076 1587098718.10 151.4506 60.0001 32.0000 1.9677 1.9711 417.6802 418.5404 0.1291 -1.0000 -1.0000 4406154 1587098718.20 151.4506 60.0001 32.0000 1.9674 1.9707 417.7051 418.5649 0.1292 -1.0000 -1.0000 4406217 1587098718.30 151.4506 60.0001 32.0000 1.9688 1.9721 417.4618 418.3224 0.1293 -1.0000 -1.0000 4406311 1587098718.40 151.4506 60.0001 32.0000 1.9689 1.9722 417.5127 418.3724 0.1291 -1.0000 -1.0000 4406373 1587098718.50 151.5290 60.0001 32.0000 1.9684 1.9717 417.5739 418.4333 0.1290 -1.0000 -1.0000 4406436 1587098718.60 151.5647 60.0001 32.0000 1.9677 1.9710 417.6496 418.5096 0.1291 -1.0000 -1.0000 4406498 1587098718.70 151.5647 60.0001 32.0000 1.9673 1.9707 417.7003 418.5602 0.1291 -1.0000 -1.0000 4406560 1587098718.80 151.5647 60.0001 32.0000 1.9677 1.9711 417.5831 418.4426 0.1291 -1.0000 -1.0000 4406639 1587098718.90 151.5647 60.0001 32.0000 1.9679 1.9712 417.4217 418.2808 0.1290 -1.0000 -1.0000 4406701 1587098719.00 151.5647 60.0001 32.0000 1.9673 1.9707 417.4837 418.3421 0.1291 -1.0000 -1.0000 4406764 1587098719.10 151.4958 60.0001 32.0000 1.9677 1.9710 417.6086 418.4683 0.1291 -1.0000 -1.0000 4406857 1587098719.20 151.4958 60.0001 32.0000 1.9678 1.9711 417.7400 418.5999 0.1291 -1.0000 -1.0000 4406935 1587098719.30 151.4958 60.0001 32.0000 1.9692 1.9725 417.5344 418.3940 0.1290 -1.0000 -1.0000 4406998 1587098719.40 151.4958 60.0001 32.0000 1.9690 1.9723 417.4243 418.2832 0.1290 -1.0000 -1.0000 4407076 1587098719.50 151.4958 60.0001 32.0000 1.9688 1.9721 417.5986 418.4582 0.1290 -1.0000 -1.0000 4407139 1587098719.60 151.4958 60.0001 32.0000 1.9684 1.9718 417.7698 418.6292 0.1290 -1.0000 -1.0000 4407576 1587098719.70 151.6068 60.0000 32.0000 1.9687 1.9721 417.5344 418.3937 0.1290 -1.0000 -1.0000 4407638 1587098719.80 151.6068 60.0000 32.0000 1.9693 1.9726 417.4529 418.3111 0.1290 -1.0000 -1.0000 4407701 1587098719.90 151.6068 60.0000 32.0000 1.9685 1.9718 417.5287 418.3880 0.1291 -1.0000 -1.0000 4407763 1587098720.00 151.6068 60.0000 32.0000 1.9680 1.9713 417.6587 418.5185 0.1291 -1.0000 -1.0000 4407842 1587098720.10 151.6068 60.0000 32.0000 1.9687 1.9720 417.5248 418.3835 0.1290 -1.0000 -1.0000 4407904 1587098720.20 151.6068 60.0000 32.0000 1.9686 1.9720 417.4534 418.3125 0.1291 -1.0000 -1.0000 4408076 1587098720.30 151.6068 60.0000 32.0000 1.9679 1.9713 417.5819 418.4410 0.1290 -1.0000 -1.0000 4408154 1587098720.40 151.4401 60.0000 32.0000 1.9669 1.9702 417.6536 418.5132 0.1291 -1.0000 -1.0000 4408216 1587098720.50 151.4401 60.0000 32.0000 1.9667 1.9701 417.6385 418.4976 0.1290 -1.0000 -1.0000 4408279 1587098720.60 151.4401 60.0000 32.0000 1.9675 1.9708 417.4914 418.3502 0.1290 -1.0000 -1.0000 4408357 1587098720.70 151.4401 60.0000 32.0000 1.9683 1.9717 417.5948 418.4541 0.1290 -1.0000 -1.0000 4408607 1587098720.80 151.4401 60.0000 32.0000 1.9677 1.9711 417.5741 418.4325 0.1289 -1.0000 -1.0000 4408669 1587098720.90 151.4401 60.0000 32.0000 1.9678 1.9711 417.6982 418.5560 0.1289 -1.0000 -1.0000 4408748 1587098721.00 151.5064 60.0000 32.0000 1.9680 1.9713 417.5290 418.3887 0.1291 -1.0000 -1.0000 4408810 1587098721.10 151.5064 60.0000 32.0000 1.9684 1.9717 417.5324 418.3915 0.1290 -1.0000 -1.0000 4408872 1587098721.20 151.5064 60.0000 32.0000 1.9679 1.9712 417.6483 418.5068 0.1289 -1.0000 -1.0000 4409076 1587098721.30 151.5064 60.0000 32.0000 1.9681 1.9714 417.5999 418.4590 0.1289 -1.0000 -1.0000 4409138 1587098721.40 151.5064 60.0000 32.0000 1.9688 1.9721 417.4997 418.3575 0.1289 -1.0000 -1.0000 4409216 1587098721.50 151.5064 60.0000 32.0000 1.9682 1.9715 417.5155 418.3747 0.1290 -1.0000 -1.0000 4409279 1587098721.60 151.5066 60.0000 32.0000 1.9667 1.9700 417.5832 418.4411 0.1289 -1.0000 -1.0000 4409341 1587098721.70 151.5066 60.0000 32.0000 1.9673 1.9706 417.6422 418.5009 0.1289 -1.0000 -1.0000 4409638 1587098721.80 151.5066 60.0000 32.0000 1.9682 1.9715 417.4811 418.3389 0.1289 -1.0000 -1.0000 4409700 1587098721.90 151.5066 60.0000 32.0000 1.9685 1.9718 417.5184 418.3773 0.1291 -1.0000 -1.0000 4409763 1587098722.00 151.5066 60.0000 32.0000 1.9679 1.9713 417.4589 418.3172 0.1289 -1.0000 -1.0000 4409841 1587098722.10 151.4749 60.0000 32.0000 1.9677 1.9710 417.5129 418.3719 0.1290 -1.0000 -1.0000 4409903 1587098722.20 151.4749 60.0000 32.0000 1.9679 1.9712 417.6024 418.4617 0.1290 -1.0000 -1.0000 4410091 1587098722.30 151.4749 60.0000 32.0000 1.9691 1.9724 417.4537 418.3116 0.1288 -1.0000 -1.0000 4410169 1587098722.40 151.4749 60.0000 32.0000 1.9687 1.9720 417.5037 418.3621 0.1290 -1.0000 -1.0000 4410232 1587098722.50 151.4749 60.0000 32.0000 1.9676 1.9709 417.6043 418.4636 0.1290 -1.0000 -1.0000 4410294 1587098722.60 151.5315 60.0000 32.0000 1.9680 1.9713 417.6217 418.4806 0.1290 -1.0000 -1.0000 4410372 1587098722.70 151.5384 60.0000 32.0000 1.9685 1.9718 417.5893 418.4478 0.1290 -1.0000 -1.0000 4410435 1587098722.80 151.5384 60.0000 32.0000 1.9683 1.9717 417.5416 418.4008 0.1290 -1.0000 -1.0000 4410560 1587098722.90 151.5384 60.0000 32.0000 1.9686 1.9720 417.4461 418.3036 0.1288 -1.0000 -1.0000 4410638 1587098723.00 151.5384 60.0000 32.0000 1.9676 1.9710 417.5903 418.4485 0.1289 -1.0000 -1.0000 4410700 1587098723.10 151.5384 60.0000 32.0000 1.9676 1.9710 417.5984 418.4564 0.1288 -1.0000 -1.0000 4410763 1587098723.20 151.4826 60.0000 32.0000 1.9676 1.9709 417.7529 418.6120 0.1290 -1.0000 -1.0000 4410841 1587098723.30 151.4826 60.0000 32.0000 1.9688 1.9722 417.4474 418.3060 0.1289 -1.0000 -1.0000 4411059 1587098723.40 151.4826 60.0000 32.0000 1.9678 1.9711 417.4443 418.3020 0.1289 -1.0000 -1.0000 4411138 1587098723.50 151.4826 60.0000 32.0000 1.9680 1.9713 417.5381 418.3969 0.1290 -1.0000 -1.0000 4411200 1587098723.60 151.4826 60.0000 32.0000 1.9685 1.9718 417.6059 418.4649 0.1290 -1.0000 -1.0000 4411263 1587098723.70 151.4779 60.0000 32.0000 1.9687 1.9720 417.4173 418.2763 0.1291 -1.0000 -1.0000 4411325 1587098723.80 151.4779 60.0000 32.0000 1.9686 1.9719 417.5294 418.3887 0.1290 -1.0000 -1.0000 4411575 1587098723.90 151.4779 60.0000 32.0000 1.9687 1.9720 417.5859 418.4450 0.1291 -1.0000 -1.0000 4411637 1587098724.00 151.4779 60.0000 32.0000 1.9676 1.9709 417.6216 418.4803 0.1288 -1.0000 -1.0000 4411716 1587098724.10 151.4779 60.0000 32.0000 1.9683 1.9716 417.5603 418.4191 0.1290 -1.0000 -1.0000 4411778 1587098724.20 151.4714 60.0000 32.0000 1.9676 1.9709 417.4137 418.2719 0.1289 -1.0000 -1.0000 4411841 1587098724.30 151.4237 60.0000 32.0000 1.9677 1.9711 417.4057 418.2653 0.1291 -1.0000 -1.0000 4412075 1587098724.40 151.4237 60.0000 32.0000 1.9679 1.9712 417.4741 418.3325 0.1289 -1.0000 -1.0000 4412138 1587098724.50 151.4237 60.0000 32.0000 1.9672 1.9705 417.4154 418.2730 0.1289 -1.0000 -1.0000 4412200 1587098724.60 151.4237 60.0000 32.0000 1.9681 1.9714 417.3914 418.2496 0.1289 -1.0000 -1.0000 4412262 1587098724.70 151.4237 60.0000 32.0000 1.9676 1.9709 417.4673 418.3258 0.1290 -1.0000 -1.0000 4412325 1587098724.80 151.4237 60.0000 32.0000 1.9678 1.9712 417.6656 418.5243 0.1289 -1.0000 -1.0000 4412403 1587098724.90 151.4843 60.0003 32.0000 1.9681 1.9715 417.5867 418.4451 0.1289 -1.0000 -1.0000 4412465 1587098725.00 151.4843 60.0003 32.0000 1.9686 1.9719 417.4016 418.2609 0.1291 -1.0000 -1.0000 4412528 1587098725.10 151.4843 60.0003 32.0000 1.9678 1.9712 417.4984 418.3577 0.1290 -1.0000 -1.0000 4412591 1587098725.20 151.4843 60.0003 32.0000 1.9677 1.9710 417.7872 418.6471 0.1290 -1.0000 -1.0000 4412668 1587098725.30 151.4843 60.0003 32.0000 1.9669 1.9702 417.6685 418.5271 0.1290 -1.0000 -1.0000 4413090 1587098725.40 151.5656 60.0003 32.0000 1.9684 1.9717 417.6662 418.5253 0.1290 -1.0000 -1.0000 4413168 1587098725.50 151.5656 60.0003 32.0000 1.9685 1.9718 417.4460 418.3043 0.1290 -1.0000 -1.0000 4413231 1587098725.60 151.5656 60.0003 32.0000 1.9674 1.9708 417.5656 418.4252 0.1291 -1.0000 -1.0000 4413293 1587098725.70 151.5656 60.0003 32.0000 1.9672 1.9706 417.6777 418.5378 0.1291 -1.0000 -1.0000 4413356 1587098725.80 151.5656 60.0003 32.0000 1.9678 1.9711 417.5173 418.3759 0.1290 -1.0000 -1.0000 4413418 1587098725.90 151.4941 60.0003 32.0000 1.9683 1.9716 417.4135 418.2727 0.1290 -1.0000 -1.0000 4413481 1587098726.00 151.4078 60.0003 32.0000 1.9685 1.9718 417.4563 418.3153 0.1291 -1.0000 -1.0000 4413559 1587098726.10 151.4078 60.0003 32.0000 1.9675 1.9708 417.5776 418.4362 0.1290 -1.0000 -1.0000 4413621 1587098726.20 151.4078 60.0003 32.0000 1.9673 1.9707 417.5739 418.4328 0.1290 -1.0000 -1.0000 4413684 1587098726.30 151.4078 60.0003 32.0000 1.9684 1.9717 417.3885 418.2464 0.1289 -1.0000 -1.0000 4413762 1587098726.40 151.4078 60.0003 32.0000 1.9688 1.9721 417.4776 418.3359 0.1289 -1.0000 -1.0000 4413887 1587098726.50 151.4078 60.0003 32.0000 1.9689 1.9722 417.5372 418.3960 0.1290 -1.0000 -1.0000 4413950 1587098726.60 151.5157 60.0003 32.0000 1.9675 1.9708 417.6292 418.4882 0.1290 -1.0000 -1.0000 4414028 1587098726.70 151.5157 60.0003 32.0000 1.9679 1.9712 417.4544 418.3142 0.1292 -1.0000 -1.0000 4414074 1587098726.80 151.5157 60.0003 32.0000 1.9687 1.9721 417.4359 418.2954 0.1291 -1.0000 -1.0000 4414153 1587098726.90 151.5157 60.0003 32.0000 1.9681 1.9714 417.5417 418.4010 0.1291 -1.0000 -1.0000 4414559 1587098727.00 151.5157 60.0003 32.0000 1.9668 1.9701 417.6772 418.5377 0.1292 -1.0000 -1.0000 4414621 1587098727.10 151.5174 60.0003 32.0000 1.9673 1.9706 417.5888 418.4495 0.1293 -1.0000 -1.0000 4414684 1587098727.20 151.5344 60.0003 32.0000 1.9682 1.9715 417.5069 418.3667 0.1291 -1.0000 -1.0000 4414762 1587098727.30 151.5344 60.0003 32.0000 1.9682 1.9715 417.4576 418.3173 0.1291 -1.0000 -1.0000 4414824 1587098727.40 151.5344 60.0003 32.0000 1.9677 1.9711 417.4809 418.3400 0.1290 -1.0000 -1.0000 4415058 1587098727.50 151.5344 60.0003 32.0000 1.9672 1.9705 417.6296 418.4884 0.1290 -1.0000 -1.0000 4415121 1587098727.60 151.5344 60.0003 32.0000 1.9672 1.9706 417.6412 418.5012 0.1291 -1.0000 -1.0000 4415184 1587098727.70 151.4603 60.0003 32.0000 1.9682 1.9715 417.4945 418.3542 0.1292 -1.0000 -1.0000 4415293 1587098727.80 151.4603 60.0003 32.0000 1.9685 1.9718 417.5334 418.3927 0.1291 -1.0000 -1.0000 4415387 1587098727.90 151.4603 60.0003 32.0000 1.9676 1.9709 417.7292 418.5901 0.1292 -1.0000 -1.0000 4415574 1587098728.00 151.4603 60.0003 32.0000 1.9676 1.9709 417.6955 418.5554 0.1291 -1.0000 -1.0000 4415637 1587098728.10 151.4603 60.0003 32.0000 1.9684 1.9718 417.5042 418.3647 0.1292 -1.0000 -1.0000 4415699 1587098728.20 151.5431 60.0003 32.0000 1.9691 1.9724 417.4107 418.2694 0.1291 -1.0000 -1.0000 4415761 1587098728.30 151.5584 60.0003 32.0000 1.9690 1.9723 417.4756 418.3363 0.1293 -1.0000 -1.0000 4415840 1587098728.40 151.5584 60.0003 32.0000 1.9682 1.9716 417.5526 418.4128 0.1291 -1.0000 -1.0000 4416371 1587098728.50 151.5584 60.0003 32.0000 1.9684 1.9717 417.5693 418.4289 0.1292 -1.0000 -1.0000 4416433 1587098728.60 151.5584 60.0003 32.0000 1.9686 1.9719 417.4553 418.3154 0.1291 -1.0000 -1.0000 4416512 1587098728.70 151.5518 60.0003 32.0000 1.9685 1.9719 417.4606 418.3202 0.1291 -1.0000 -1.0000 4416574 1587098728.80 151.4793 60.0003 32.0000 1.9686 1.9719 417.6137 418.4740 0.1292 -1.0000 -1.0000 4416652 1587098728.90 151.4793 60.0003 32.0000 1.9676 1.9709 417.6276 418.4886 0.1293 -1.0000 -1.0000 4416730 1587098729.00 151.4793 60.0003 32.0000 1.9688 1.9721 417.4713 418.3311 0.1291 -1.0000 -1.0000 4416792 1587098729.10 151.4793 60.0003 32.0000 1.9680 1.9714 417.5094 418.3688 0.1292 -1.0000 -1.0000 4416855 1587098729.20 151.4793 60.0003 32.0000 1.9681 1.9715 417.5722 418.4327 0.1292 -1.0000 -1.0000 4416933 1587098729.30 151.5297 60.0003 32.0000 1.9690 1.9723 417.6065 418.4678 0.1293 -1.0000 -1.0000 4416996 1587098729.40 151.5331 60.0003 32.0000 1.9696 1.9730 417.5005 418.3597 0.1290 -1.0000 -1.0000 4417339 1587098729.50 151.5331 60.0003 32.0000 1.9691 1.9724 417.5180 418.3786 0.1294 -1.0000 -1.0000 4417402 1587098729.60 151.5331 60.0003 32.0000 1.9680 1.9713 417.7032 418.5641 0.1292 -1.0000 -1.0000 4417464 1587098729.70 151.5331 60.0003 32.0000 1.9684 1.9718 417.6607 418.5211 0.1292 -1.0000 -1.0000 4417542 1587098729.80 151.5331 60.0003 32.0000 1.9688 1.9721 417.4875 418.3478 0.1293 -1.0000 -1.0000 4417605 1587098729.90 151.5430 59.9997 32.0000 1.9693 1.9726 417.4595 418.3194 0.1292 -1.0000 -1.0000 4417823 1587098730.00 151.5430 59.9997 32.0000 1.9676 1.9709 417.6533 418.5134 0.1291 -1.0000 -1.0000 4417902 1587098730.10 151.5430 59.9997 32.0000 1.9676 1.9709 417.5884 418.4486 0.1292 -1.0000 -1.0000 4417964 1587098730.20 151.5430 59.9997 32.0000 1.9688 1.9722 417.5067 418.3668 0.1292 -1.0000 -1.0000 4418027 1587098730.30 151.5430 59.9997 32.0000 1.9683 1.9716 417.4703 418.3312 0.1294 -1.0000 -1.0000 4418089 1587098730.40 151.5430 59.9997 32.0000 1.9681 1.9714 417.6167 418.4781 0.1293 -1.0000 -1.0000 4418152 1587098730.50 151.5611 59.9997 32.0000 1.9680 1.9714 417.7366 418.5970 0.1292 -1.0000 -1.0000 4418230 1587098730.60 151.5611 59.9997 32.0000 1.9680 1.9713 417.6873 418.5476 0.1292 -1.0000 -1.0000 4418292 1587098730.70 151.5611 59.9997 32.0000 1.9692 1.9726 417.4958 418.3566 0.1293 -1.0000 -1.0000 4418355 1587098730.80 151.5611 59.9997 32.0000 1.9694 1.9728 417.4378 418.2975 0.1291 -1.0000 -1.0000 4418417 1587098730.90 151.5611 59.9997 32.0000 1.9690 1.9723 417.5730 418.4320 0.1290 -1.0000 -1.0000 4418495 1587098731.00 151.5611 59.9997 32.0000 1.9677 1.9710 417.5894 418.4507 0.1293 -1.0000 -1.0000 4418839 1587098731.10 151.5839 59.9997 32.0000 1.9683 1.9716 417.4631 418.3230 0.1291 -1.0000 -1.0000 4418901 1587098731.20 151.5839 59.9997 32.0000 1.9683 1.9717 417.4314 418.2905 0.1291 -1.0000 -1.0000 4418979 1587098731.30 151.5839 59.9997 32.0000 1.9684 1.9718 417.5510 418.4115 0.1292 -1.0000 -1.0000 4419042 1587098731.40 151.5839 59.9997 32.0000 1.9680 1.9714 417.5581 418.4187 0.1292 -1.0000 -1.0000 4419104 1587098731.50 151.5839 59.9997 32.0000 1.9686 1.9719 417.4998 418.3601 0.1293 -1.0000 -1.0000 4419370 1587098731.60 151.5758 59.9997 32.0000 1.9684 1.9718 417.3917 418.2518 0.1292 -1.0000 -1.0000 4419433 1587098731.70 151.4151 59.9997 32.0000 1.9680 1.9713 417.4085 418.2687 0.1292 -1.0000 -1.0000 4419511 1587098731.80 151.4151 59.9997 32.0000 1.9675 1.9709 417.5913 418.4513 0.1292 -1.0000 -1.0000 4419573 1587098731.90 151.4151 59.9997 32.0000 1.9674 1.9707 417.6586 418.5182 0.1291 -1.0000 -1.0000 4419636 1587098732.00 151.4151 59.9997 32.0000 1.9679 1.9713 417.6216 418.4813 0.1291 -1.0000 -1.0000 4419714 1587098732.10 151.4151 59.9997 32.0000 1.9688 1.9721 417.5300 418.3897 0.1291 -1.0000 -1.0000 4419776 1587098732.20 151.5470 59.9997 32.0000 1.9680 1.9713 417.5755 418.4351 0.1291 -1.0000 -1.0000 4419839 1587098732.30 151.5554 59.9997 32.0000 1.9678 1.9712 417.6588 418.5190 0.1292 -1.0000 -1.0000 4419901 1587098732.40 151.5554 59.9997 32.0000 1.9684 1.9718 417.5134 418.3733 0.1291 -1.0000 -1.0000 4419964 1587098732.50 151.5554 59.9997 32.0000 1.9687 1.9720 417.3044 418.1648 0.1292 -1.0000 -1.0000 4420120 1587098732.60 151.5554 59.9997 32.0000 1.9683 1.9716 417.5424 418.4024 0.1292 -1.0000 -1.0000 4420183 1587098732.70 151.5341 59.9997 32.0000 1.9673 1.9706 417.6607 418.5204 0.1290 -1.0000 -1.0000 4420245 1587098732.80 151.4807 59.9997 32.0000 1.9682 1.9716 417.5831 418.4440 0.1292 -1.0000 -1.0000 4420308 1587098732.90 151.4807 59.9997 32.0000 1.9680 1.9713 417.5690 418.4294 0.1292 -1.0000 -1.0000 4420386 1587098733.00 151.4807 59.9997 32.0000 1.9684 1.9717 417.5106 418.3700 0.1290 -1.0000 -1.0000 4420682 1587098733.10 151.4807 59.9997 32.0000 1.9680 1.9713 417.6662 418.5258 0.1291 -1.0000 -1.0000 4420745 1587098733.20 151.4807 59.9997 32.0000 1.9677 1.9710 417.7057 418.5654 0.1291 -1.0000 -1.0000 4420807 1587098733.30 151.5102 59.9997 32.0000 1.9690 1.9723 417.5273 418.3868 0.1291 -1.0000 -1.0000 4420870 1587098733.40 151.5102 59.9997 32.0000 1.9684 1.9717 417.5791 418.4402 0.1293 -1.0000 -1.0000 4420948 1587098733.50 151.5102 59.9997 32.0000 1.9669 1.9703 417.6559 418.5162 0.1291 -1.0000 -1.0000 4421338 1587098733.60 151.5102 59.9997 32.0000 1.9678 1.9711 417.4887 418.3481 0.1291 -1.0000 -1.0000 4421401 1587098733.70 151.5102 59.9997 32.0000 1.9685 1.9719 417.3618 418.2240 0.1294 -1.0000 -1.0000 4421463 1587098733.80 151.4976 59.9997 32.0000 1.9685 1.9718 417.4428 418.3027 0.1292 -1.0000 -1.0000 4421526 1587098733.90 151.4962 59.9997 32.0000 1.9669 1.9703 417.6172 418.4770 0.1291 -1.0000 -1.0000 4421588 1587098734.00 151.4962 59.9997 32.0000 1.9677 1.9711 417.5605 418.4211 0.1292 -1.0000 -1.0000 4421666 1587098734.10 151.4962 59.9997 32.0000 1.9669 1.9703 417.4536 418.3129 0.1291 -1.0000 -1.0000 4421838 1587098734.20 151.4962 59.9997 32.0000 1.9684 1.9718 417.3978 418.2573 0.1292 -1.0000 -1.0000 4421901 1587098734.30 151.4962 59.9997 32.0000 1.9685 1.9718 417.4272 418.2875 0.1292 -1.0000 -1.0000 4421979 1587098734.40 151.4175 59.9997 32.0000 1.9675 1.9708 417.5962 418.4568 0.1293 -1.0000 -1.0000 4422042 1587098734.50 151.4175 59.9997 32.0000 1.9678 1.9712 417.5139 418.3746 0.1293 -1.0000 -1.0000 4422104 1587098734.60 151.4175 59.9997 32.0000 1.9691 1.9724 417.4103 418.2696 0.1291 -1.0000 -1.0000 4422338 1587098734.70 151.4175 59.9997 32.0000 1.9687 1.9721 417.4456 418.3049 0.1291 -1.0000 -1.0000 4422401 1587098734.80 151.4175 59.9997 32.0000 1.9681 1.9714 417.6848 418.5446 0.1291 -1.0000 -1.0000 4422463 1587098734.90 151.4907 59.9992 32.0000 1.9680 1.9713 417.6359 418.4947 0.1290 -1.0000 -1.0000 4422541 1587098735.00 151.5050 59.9991 32.0000 1.9683 1.9717 417.5152 418.3743 0.1290 -1.0000 -1.0000 4422604 1587098735.10 151.5050 59.9991 32.0000 1.9679 1.9713 417.3485 418.2082 0.1292 -1.0000 -1.0000 4422807 1587098735.20 151.5050 59.9991 32.0000 1.9676 1.9709 417.5565 418.4168 0.1292 -1.0000 -1.0000 4422885 1587098735.30 151.5050 59.9991 32.0000 1.9678 1.9711 417.6427 418.5024 0.1291 -1.0000 -1.0000 4422947 1587098735.40 151.5050 59.9991 32.0000 1.9675 1.9708 417.5416 418.4005 0.1291 -1.0000 -1.0000 4423010 1587098735.50 151.4123 59.9991 32.0000 1.9680 1.9713 417.5215 418.3811 0.1290 -1.0000 -1.0000 4423072 1587098735.60 151.4123 59.9991 32.0000 1.9675 1.9709 417.6135 418.4720 0.1289 -1.0000 -1.0000 4423369 1587098735.70 151.4123 59.9991 32.0000 1.9674 1.9708 417.5411 418.3989 0.1289 -1.0000 -1.0000 4423432 1587098735.80 151.4123 59.9991 32.0000 1.9679 1.9713 417.5935 418.4524 0.1290 -1.0000 -1.0000 4423494 1587098735.90 151.4123 59.9991 32.0000 1.9691 1.9724 417.4147 418.2727 0.1289 -1.0000 -1.0000 4423557 1587098736.00 151.5322 59.9991 32.0000 1.9685 1.9719 417.4157 418.2752 0.1291 -1.0000 -1.0000 4423635 1587098736.10 151.6031 59.9991 32.0000 1.9681 1.9714 417.5998 418.4582 0.1289 -1.0000 -1.0000 4423807 1587098736.20 151.6031 59.9991 32.0000 1.9678 1.9711 417.7388 418.5981 0.1290 -1.0000 -1.0000 4423869 1587098736.30 151.6031 59.9991 32.0000 1.9684 1.9717 417.5443 418.4032 0.1290 -1.0000 -1.0000 4423947 1587098736.40 151.6031 59.9991 32.0000 1.9689 1.9722 417.4492 418.3081 0.1291 -1.0000 -1.0000 4424010 1587098736.50 151.6031 59.9991 32.0000 1.9682 1.9715 417.4270 418.2845 0.1288 -1.0000 -1.0000 4424072 1587098736.60 151.5008 59.9991 32.0000 1.9677 1.9711 417.5254 418.3832 0.1288 -1.0000 -1.0000 4424838 1587098736.70 151.5008 59.9991 32.0000 1.9683 1.9717 417.5771 418.4346 0.1287 -1.0000 -1.0000 4424900 1587098736.80 151.5008 59.9991 32.0000 1.9686 1.9720 417.4240 418.2810 0.1288 -1.0000 -1.0000 4424962 1587098736.90 151.5008 59.9991 32.0000 1.9691 1.9724 417.4809 418.3386 0.1288 -1.0000 -1.0000 4425041 1587098737.00 151.5008 59.9991 32.0000 1.9678 1.9711 417.6511 418.5094 0.1290 -1.0000 -1.0000 4425103 1587098737.10 151.4459 59.9991 32.0000 1.9681 1.9715 417.5372 418.3953 0.1288 -1.0000 -1.0000 4425166 1587098737.20 151.4459 59.9991 32.0000 1.9685 1.9719 417.4329 418.2907 0.1288 -1.0000 -1.0000 4425244 1587098737.30 151.4459 59.9991 32.0000 1.9683 1.9716 417.4524 418.3104 0.1289 -1.0000 -1.0000 4425306 1587098737.40 151.4459 59.9991 32.0000 1.9679 1.9713 417.6746 418.5341 0.1290 -1.0000 -1.0000 4425369 1587098737.50 151.4459 59.9991 32.0000 1.9677 1.9710 417.6756 418.5333 0.1288 -1.0000 -1.0000 4425431 1587098737.60 151.4847 59.9991 32.0000 1.9684 1.9717 417.6228 418.4810 0.1289 -1.0000 -1.0000 4425494 1587098737.70 151.5818 59.9991 32.0000 1.9688 1.9721 417.4543 418.3122 0.1289 -1.0000 -1.0000 4425634 1587098737.80 151.5818 59.9991 32.0000 1.9679 1.9712 417.5784 418.4374 0.1289 -1.0000 -1.0000 4425697 1587098737.90 151.5818 59.9991 32.0000 1.9679 1.9712 417.6983 418.5568 0.1290 -1.0000 -1.0000 4425775 1587098738.00 151.5818 59.9991 32.0000 1.9686 1.9719 417.5895 418.4473 0.1288 -1.0000 -1.0000 4425837 1587098738.10 151.5818 59.9991 32.0000 1.9685 1.9718 417.4369 418.2943 0.1287 -1.0000 -1.0000 4425900 1587098738.20 151.3492 59.9991 32.0000 1.9670 1.9704 417.4636 418.3213 0.1289 -1.0000 -1.0000 4425962 1587098738.30 151.3492 59.9991 32.0000 1.9673 1.9707 417.6298 418.4885 0.1290 -1.0000 -1.0000 4426041 1587098738.40 151.3492 59.9991 32.0000 1.9680 1.9713 417.6761 418.5361 0.1291 -1.0000 -1.0000 4426103 1587098738.50 151.3492 59.9991 32.0000 1.9674 1.9707 417.4686 418.3265 0.1288 -1.0000 -1.0000 4426165 1587098738.60 151.3492 59.9991 32.0000 1.9681 1.9714 417.3765 418.2340 0.1288 -1.0000 -1.0000 4426244 1587098738.70 151.3492 59.9991 32.0000 1.9683 1.9716 417.4477 418.3055 0.1289 -1.0000 -1.0000 4426368 1587098738.80 151.4231 59.9991 32.0000 1.9683 1.9716 417.6303 418.4891 0.1289 -1.0000 -1.0000 4426447 1587098738.90 151.4775 59.9991 32.0000 1.9685 1.9718 417.5058 418.3641 0.1289 -1.0000 -1.0000 4426509 1587098739.00 151.4775 59.9991 32.0000 1.9682 1.9716 417.4090 418.2673 0.1289 -1.0000 -1.0000 4426571 1587098739.10 151.4775 59.9991 32.0000 1.9675 1.9708 417.5334 418.3915 0.1290 -1.0000 -1.0000 4426634 1587098739.20 151.4775 59.9991 32.0000 1.9677 1.9710 417.6559 418.5137 0.1288 -1.0000 -1.0000 4426884 1587098739.30 151.4775 59.9991 32.0000 1.9680 1.9713 417.5770 418.4353 0.1289 -1.0000 -1.0000 4426946 1587098739.40 151.4111 59.9991 32.0000 1.9684 1.9717 417.4171 418.2748 0.1289 -1.0000 -1.0000 4427009 1587098739.50 151.4111 59.9991 32.0000 1.9690 1.9723 417.3912 418.2484 0.1288 -1.0000 -1.0000 4427071 1587098739.60 151.4111 59.9991 32.0000 1.9675 1.9708 417.5605 418.4187 0.1289 -1.0000 -1.0000 4427134 1587098739.70 151.4111 59.9991 32.0000 1.9674 1.9707 417.6387 418.4956 0.1287 -1.0000 -1.0000 4427384 1587098739.80 151.4111 59.9991 32.0000 1.9674 1.9707 417.5793 418.4374 0.1289 -1.0000 -1.0000 4427446 1587098739.90 151.4111 59.9991 32.0000 1.9690 1.9723 417.4826 418.3406 0.1289 -1.0000 -1.0000 4427509 1587098740.00 151.4968 59.9989 32.0000 1.9685 1.9719 417.6107 418.4691 0.1289 -1.0000 -1.0000 4427587 1587098740.10 151.5881 59.9986 32.0000 1.9684 1.9717 417.6843 418.5428 0.1289 -1.0000 -1.0000 4427649 1587098740.20 151.5881 59.9986 32.0000 1.9676 1.9709 417.6677 418.5265 0.1290 -1.0000 -1.0000 4427900 1587098740.30 151.5881 59.9986 32.0000 1.9692 1.9725 417.5110 418.3703 0.1290 -1.0000 -1.0000 4427962 1587098740.40 151.5881 59.9986 32.0000 1.9696 1.9729 417.5479 418.4049 0.1288 -1.0000 -1.0000 4428024 1587098740.50 151.5881 59.9986 32.0000 1.9686 1.9719 417.6469 418.5052 0.1289 -1.0000 -1.0000 4428087 1587098740.60 151.5293 59.9986 32.0000 1.9681 1.9714 417.6903 418.5494 0.1289 -1.0000 -1.0000 4428165 1587098740.70 151.5293 59.9986 32.0000 1.9681 1.9714 417.5691 418.4274 0.1289 -1.0000 -1.0000 4428228 1587098740.80 151.5293 59.9986 32.0000 1.9688 1.9722 417.3805 418.2388 0.1289 -1.0000 -1.0000 4428321 1587098740.90 151.5293 59.9986 32.0000 1.9689 1.9722 417.4411 418.2991 0.1289 -1.0000 -1.0000 4428399 1587098741.00 151.5293 59.9986 32.0000 1.9681 1.9714 417.5623 418.4198 0.1288 -1.0000 -1.0000 4428462 1587098741.10 151.4918 59.9986 32.0000 1.9678 1.9712 417.5150 418.3725 0.1288 -1.0000 -1.0000 4428524 1587098741.20 151.4861 59.9986 32.0000 1.9686 1.9719 417.4305 418.2882 0.1288 -1.0000 -1.0000 4428602 1587098741.30 151.4861 59.9986 32.0000 1.9686 1.9719 417.4852 418.3428 0.1288 -1.0000 -1.0000 4429664 1587098741.40 151.4861 59.9986 32.0000 1.9688 1.9721 417.6694 418.5282 0.1290 -1.0000 -1.0000 4429743 1587098741.50 151.4861 59.9986 32.0000 1.9686 1.9719 417.6473 418.5058 0.1289 -1.0000 -1.0000 4429805 1587098741.60 151.4973 59.9986 32.0000 1.9694 1.9727 417.5130 418.3705 0.1288 -1.0000 -1.0000 4429868 1587098741.70 151.5616 59.9986 32.0000 1.9690 1.9723 417.4691 418.3273 0.1289 -1.0000 -1.0000 4429946 1587098741.80 151.5616 59.9986 32.0000 1.9677 1.9710 417.5643 418.4238 0.1290 -1.0000 -1.0000 4430008 1587098741.90 151.5616 59.9986 32.0000 1.9678 1.9711 417.7402 418.5985 0.1288 -1.0000 -1.0000 4430087 1587098742.00 151.5616 59.9986 32.0000 1.9681 1.9715 417.6182 418.4772 0.1291 -1.0000 -1.0000 4430149 1587098742.10 151.5616 59.9986 32.0000 1.9684 1.9717 417.5736 418.4331 0.1290 -1.0000 -1.0000 4430212 1587098742.20 151.4700 59.9986 32.0000 1.9684 1.9718 417.5403 418.3985 0.1289 -1.0000 -1.0000 4430289 1587098742.30 151.4700 59.9986 32.0000 1.9678 1.9712 417.6347 418.4934 0.1289 -1.0000 -1.0000 4430352 1587098742.40 151.4700 59.9986 32.0000 1.9685 1.9718 417.6042 418.4623 0.1289 -1.0000 -1.0000 4430414 1587098742.50 151.4700 59.9986 32.0000 1.9690 1.9723 417.4129 418.2717 0.1291 -1.0000 -1.0000 4430477 1587098742.60 151.4700 59.9986 32.0000 1.9677 1.9711 417.5877 418.4458 0.1287 -1.0000 -1.0000 4430555 1587098742.70 151.6398 59.9986 32.0000 1.9672 1.9705 417.6216 418.4797 0.1289 -1.0000 -1.0000 4430617 1587098742.80 151.5499 59.9986 32.0000 1.9676 1.9710 417.6411 418.5003 0.1290 -1.0000 -1.0000 4430680 1587098742.90 151.5499 59.9986 32.0000 1.9684 1.9717 417.4596 418.3178 0.1289 -1.0000 -1.0000 4430758 1587098743.00 151.5499 59.9986 32.0000 1.9682 1.9716 417.4423 418.2999 0.1289 -1.0000 -1.0000 4430820 1587098743.10 151.5499 59.9986 32.0000 1.9675 1.9709 417.6136 418.4724 0.1289 -1.0000 -1.0000 4430883 1587098743.20 151.5499 59.9986 32.0000 1.9676 1.9709 417.6546 418.5130 0.1289 -1.0000 -1.0000 4430945 1587098743.30 151.5499 59.9986 32.0000 1.9690 1.9723 417.5993 418.4573 0.1289 -1.0000 -1.0000 4431133 1587098743.40 151.5499 59.9986 32.0000 1.9684 1.9718 417.6518 418.5103 0.1289 -1.0000 -1.0000 4431195 1587098743.50 151.5499 59.9986 32.0000 1.9675 1.9709 417.6896 418.5486 0.1290 -1.0000 -1.0000 4431258 1587098743.60 151.5499 59.9986 32.0000 1.9679 1.9712 417.5403 418.3986 0.1289 -1.0000 -1.0000 4431320 1587098743.70 151.5499 59.9986 32.0000 1.9689 1.9722 417.4720 418.3305 0.1290 -1.0000 -1.0000 4431398 1587098743.80 151.4570 59.9986 32.0000 1.9683 1.9716 417.5814 418.4402 0.1290 -1.0000 -1.0000 4431570 1587098743.90 151.4570 59.9986 32.0000 1.9685 1.9718 417.7116 418.5702 0.1289 -1.0000 -1.0000 4431633 1587098744.00 151.4570 59.9986 32.0000 1.9688 1.9721 417.7093 418.5679 0.1289 -1.0000 -1.0000 4431711 1587098744.10 151.4570 59.9986 32.0000 1.9688 1.9721 417.5920 418.4509 0.1290 -1.0000 -1.0000 4431773 1587098744.20 151.4570 59.9986 32.0000 1.9691 1.9724 417.3610 418.2188 0.1289 -1.0000 -1.0000 4431836 1587098744.30 151.4570 59.9986 32.0000 1.9687 1.9720 417.4940 418.3523 0.1289 -1.0000 -1.0000 4432351 1587098744.40 151.5802 59.9986 32.0000 1.9681 1.9714 417.5875 418.4443 0.1286 -1.0000 -1.0000 4432414 1587098744.50 151.5802 59.9986 32.0000 1.9690 1.9723 417.5855 418.4428 0.1288 -1.0000 -1.0000 4432476 1587098744.60 151.5802 59.9986 32.0000 1.9692 1.9725 417.4554 418.3129 0.1288 -1.0000 -1.0000 4432539 1587098744.70 151.5802 59.9986 32.0000 1.9685 1.9718 417.5095 418.3661 0.1286 -1.0000 -1.0000 4432601 1587098744.80 151.5802 59.9986 32.0000 1.9678 1.9711 417.7429 418.6006 0.1288 -1.0000 -1.0000 4432664 1587098744.90 151.5709 59.9985 32.0000 1.9685 1.9719 417.6229 418.4814 0.1288 -1.0000 -1.0000 4432742 1587098745.00 151.4736 59.9977 32.0000 1.9690 1.9723 417.4754 418.3323 0.1287 -1.0000 -1.0000 4432820 1587098745.10 151.4736 59.9977 32.0000 1.9681 1.9715 417.3982 418.2558 0.1289 -1.0000 -1.0000 4432898 1587098745.20 151.4736 59.9977 32.0000 1.9684 1.9717 417.6063 418.4644 0.1288 -1.0000 -1.0000 4432976 1587098745.30 151.4736 59.9977 32.0000 1.9679 1.9712 417.7133 418.5717 0.1289 -1.0000 -1.0000 4433039 1587098745.40 151.4736 59.9977 32.0000 1.9682 1.9715 417.5589 418.4178 0.1290 -1.0000 -1.0000 4433117 1587098745.50 151.5152 59.9977 32.0000 1.9689 1.9722 417.4937 418.3515 0.1288 -1.0000 -1.0000 4433179 1587098745.60 151.5152 59.9977 32.0000 1.9682 1.9716 417.5999 418.4571 0.1287 -1.0000 -1.0000 4433242 1587098745.70 151.5152 59.9977 32.0000 1.9680 1.9713 417.6493 418.5074 0.1288 -1.0000 -1.0000 4433320 1587098745.80 151.5152 59.9977 32.0000 1.9679 1.9713 417.5399 418.3974 0.1288 -1.0000 -1.0000 4433382 1587098745.90 151.5152 59.9977 32.0000 1.9685 1.9718 417.4579 418.3155 0.1288 -1.0000 -1.0000 4433617 1587098746.00 151.5055 59.9977 32.0000 1.9678 1.9712 417.6532 418.5101 0.1287 -1.0000 -1.0000 4433679 1587098746.10 151.5028 59.9977 32.0000 1.9675 1.9709 417.6500 418.5085 0.1289 -1.0000 -1.0000 4433742 1587098746.20 151.5028 59.9977 32.0000 1.9670 1.9703 417.6385 418.4970 0.1289 -1.0000 -1.0000 4433804 1587098746.30 151.5028 59.9977 32.0000 1.9676 1.9710 417.6053 418.4632 0.1289 -1.0000 -1.0000 4433883 1587098746.40 151.5028 59.9977 32.0000 1.9682 1.9715 417.4755 418.3337 0.1289 -1.0000 -1.0000 4434101 1587098746.50 151.5028 59.9977 32.0000 1.9684 1.9717 417.3943 418.2519 0.1288 -1.0000 -1.0000 4434163 1587098746.60 151.5052 59.9977 32.0000 1.9676 1.9710 417.5769 418.4341 0.1287 -1.0000 -1.0000 4434242 1587098746.70 151.5052 59.9977 32.0000 1.9674 1.9708 417.5083 418.3667 0.1290 -1.0000 -1.0000 4434304 1587098746.80 151.5052 59.9977 32.0000 1.9688 1.9721 417.4424 418.2998 0.1288 -1.0000 -1.0000 4434366 1587098746.90 151.5052 59.9977 32.0000 1.9688 1.9721 417.4508 418.3085 0.1288 -1.0000 -1.0000 4434601 1587098747.00 151.5052 59.9977 32.0000 1.9677 1.9710 417.6217 418.4786 0.1287 -1.0000 -1.0000 4434663 1587098747.10 151.5052 59.9977 32.0000 1.9680 1.9713 417.6763 418.5342 0.1288 -1.0000 -1.0000 4434726 1587098747.20 151.4768 59.9977 32.0000 1.9685 1.9719 417.4515 418.3084 0.1288 -1.0000 -1.0000 4434804 1587098747.30 151.4768 59.9977 32.0000 1.9683 1.9716 417.3269 418.1833 0.1287 -1.0000 -1.0000 4434866 1587098747.40 151.4768 59.9977 32.0000 1.9678 1.9711 417.3917 418.2495 0.1288 -1.0000 -1.0000 4435319 1587098747.50 151.4768 59.9977 32.0000 1.9674 1.9707 417.6552 418.5127 0.1288 -1.0000 -1.0000 4435382 1587098747.60 151.4768 59.9977 32.0000 1.9678 1.9712 417.6591 418.5186 0.1290 -1.0000 -1.0000 4435444 1587098747.70 151.4866 59.9977 32.0000 1.9680 1.9714 417.5565 418.4150 0.1289 -1.0000 -1.0000 4435507 1587098747.80 151.4881 59.9977 32.0000 1.9681 1.9714 417.4909 418.3482 0.1288 -1.0000 -1.0000 4435569 1587098747.90 151.4881 59.9977 32.0000 1.9673 1.9707 417.6017 418.4597 0.1289 -1.0000 -1.0000 4435804 1587098748.00 151.4881 59.9977 32.0000 1.9680 1.9713 417.7526 418.6107 0.1288 -1.0000 -1.0000 4435882 1587098748.10 151.4881 59.9977 32.0000 1.9681 1.9715 417.5454 418.4034 0.1289 -1.0000 -1.0000 4435945 1587098748.20 151.4881 59.9977 32.0000 1.9677 1.9710 417.5089 418.3671 0.1289 -1.0000 -1.0000 4436007 1587098748.30 151.5152 59.9977 32.0000 1.9672 1.9705 417.6424 418.5002 0.1288 -1.0000 -1.0000 4436069 1587098748.40 151.5152 59.9977 32.0000 1.9674 1.9707 417.7148 418.5736 0.1290 -1.0000 -1.0000 4436147 1587098748.50 151.5152 59.9977 32.0000 1.9687 1.9720 417.5778 418.4357 0.1289 -1.0000 -1.0000 4436663 1587098748.60 151.5152 59.9977 32.0000 1.9682 1.9715 417.4125 418.2706 0.1289 -1.0000 -1.0000 4436741 1587098748.70 151.5152 59.9977 32.0000 1.9677 1.9710 417.5853 418.4437 0.1289 -1.0000 -1.0000 4436803 1587098748.80 151.4962 59.9977 32.0000 1.9682 1.9715 417.6458 418.5048 0.1289 -1.0000 -1.0000 4436866 1587098748.90 151.4962 59.9977 32.0000 1.9674 1.9708 417.6492 418.5079 0.1290 -1.0000 -1.0000 4436944 1587098749.00 151.4962 59.9977 32.0000 1.9688 1.9721 417.4220 418.2790 0.1286 -1.0000 -1.0000 4437007 1587098749.10 151.4962 59.9977 32.0000 1.9680 1.9713 417.4871 418.3450 0.1288 -1.0000 -1.0000 4437085 1587098749.20 151.4962 59.9977 32.0000 1.9687 1.9721 417.7315 418.5896 0.1289 -1.0000 -1.0000 4437163 1587098749.30 151.4913 59.9977 32.0000 1.9680 1.9714 417.7208 418.5786 0.1287 -1.0000 -1.0000 4437225 1587098749.40 151.4637 59.9977 32.0000 1.9680 1.9713 417.5759 418.4335 0.1288 -1.0000 -1.0000 4437288 1587098749.50 151.4637 59.9977 32.0000 1.9689 1.9723 417.4518 418.3094 0.1288 -1.0000 -1.0000 4437381 1587098749.60 151.4637 59.9977 32.0000 1.9686 1.9719 417.4994 418.3563 0.1287 -1.0000 -1.0000 4437444 1587098749.70 151.4637 59.9977 32.0000 1.9673 1.9707 417.6741 418.5314 0.1288 -1.0000 -1.0000 4437522 1587098749.80 151.4637 59.9977 32.0000 1.9682 1.9715 417.6736 418.5326 0.1290 -1.0000 -1.0000 4437585 1587098749.90 151.5032 59.9979 32.0000 1.9683 1.9716 417.5738 418.4313 0.1288 -1.0000 -1.0000 4437647 1587098750.00 151.5496 59.9982 32.0000 1.9688 1.9721 417.5275 418.3858 0.1289 -1.0000 -1.0000 4437944 1587098750.10 151.5496 59.9982 32.0000 1.9681 1.9715 417.7679 418.6265 0.1288 -1.0000 -1.0000 4438007 1587098750.20 151.5496 59.9982 32.0000 1.9678 1.9712 417.6039 418.4614 0.1288 -1.0000 -1.0000 4438069 1587098750.30 151.5496 59.9982 32.0000 1.9682 1.9715 417.5608 418.4186 0.1288 -1.0000 -1.0000 4438147 1587098750.40 151.5496 59.9982 32.0000 1.9682 1.9716 417.5312 418.3886 0.1288 -1.0000 -1.0000 4438210 1587098750.50 151.5496 59.9982 32.0000 1.9677 1.9710 417.6581 418.5164 0.1289 -1.0000 -1.0000 4438256 1587098750.60 151.4177 59.9982 32.0000 1.9675 1.9708 417.6880 418.5465 0.1289 -1.0000 -1.0000 4438334 1587098750.70 151.4177 59.9982 32.0000 1.9676 1.9709 417.5673 418.4249 0.1288 -1.0000 -1.0000 4438413 1587098750.80 151.4177 59.9982 32.0000 1.9689 1.9722 417.4395 418.2972 0.1289 -1.0000 -1.0000 4438475 1587098750.90 151.4177 59.9982 32.0000 1.9683 1.9716 417.5043 418.3607 0.1287 -1.0000 -1.0000 4438538 1587098751.00 151.4177 59.9982 32.0000 1.9674 1.9708 417.7145 418.5717 0.1287 -1.0000 -1.0000 4438600 1587098751.10 151.4177 59.9982 32.0000 1.9682 1.9715 417.6294 418.4862 0.1287 -1.0000 -1.0000 4438662 1587098751.20 151.4931 59.9982 32.0000 1.9684 1.9717 417.3948 418.2525 0.1288 -1.0000 -1.0000 4438741 1587098751.30 151.4931 59.9982 32.0000 1.9683 1.9716 417.5900 418.4471 0.1288 -1.0000 -1.0000 4438803 1587098751.40 151.4931 59.9982 32.0000 1.9674 1.9707 417.6991 418.5567 0.1287 -1.0000 -1.0000 4438881 1587098751.50 151.4931 59.9982 32.0000 1.9688 1.9721 417.5270 418.3843 0.1287 -1.0000 -1.0000 4439162 1587098751.60 151.4931 59.9982 32.0000 1.9676 1.9710 417.4455 418.3013 0.1285 -1.0000 -1.0000 4439225 1587098751.70 151.5031 59.9982 32.0000 1.9678 1.9711 417.5012 418.3586 0.1288 -1.0000 -1.0000 4439303 1587098751.80 151.5031 59.9982 32.0000 1.9674 1.9707 417.7377 418.5947 0.1286 -1.0000 -1.0000 4439365 1587098751.90 151.5031 59.9982 32.0000 1.9674 1.9707 417.6152 418.4718 0.1287 -1.0000 -1.0000 4439428 1587098752.00 151.5031 59.9982 32.0000 1.9688 1.9721 417.4872 418.3425 0.1285 -1.0000 -1.0000 4439834 1587098752.10 151.5031 59.9982 32.0000 1.9693 1.9726 417.5106 418.3671 0.1286 -1.0000 -1.0000 4439897 1587098752.20 151.4964 59.9982 32.0000 1.9677 1.9710 417.5828 418.4393 0.1286 -1.0000 -1.0000 4439959 1587098752.30 151.4591 59.9982 32.0000 1.9673 1.9706 417.6154 418.4717 0.1286 -1.0000 -1.0000 4440021 1587098752.40 151.4591 59.9982 32.0000 1.9682 1.9715 417.5135 418.3701 0.1286 -1.0000 -1.0000 4440084 1587098752.50 151.4591 59.9982 32.0000 1.9685 1.9718 417.5235 418.3799 0.1287 -1.0000 -1.0000 4440365 1587098752.60 151.4591 59.9982 32.0000 1.9677 1.9711 417.7278 418.5839 0.1284 -1.0000 -1.0000 4440443 1587098752.70 151.4591 59.9982 32.0000 1.9677 1.9711 417.6997 418.5555 0.1286 -1.0000 -1.0000 4440506 1587098752.80 151.4678 59.9982 32.0000 1.9685 1.9718 417.6025 418.4595 0.1287 -1.0000 -1.0000 4440568 1587098752.90 151.4678 59.9982 32.0000 1.9685 1.9718 417.5304 418.3856 0.1284 -1.0000 -1.0000 4440647 1587098753.00 151.4678 59.9982 32.0000 1.9691 1.9724 417.5072 418.3638 0.1286 -1.0000 -1.0000 4440709 1587098753.10 151.4678 59.9982 32.0000 1.9676 1.9710 417.7742 418.6305 0.1286 -1.0000 -1.0000 4440834 1587098753.20 151.4678 59.9982 32.0000 1.9677 1.9711 417.7463 418.6026 0.1286 -1.0000 -1.0000 4440896 1587098753.30 151.5271 59.9982 32.0000 1.9680 1.9714 417.7077 418.5644 0.1287 -1.0000 -1.0000 4440959 1587098753.40 151.5514 59.9982 32.0000 1.9689 1.9722 417.6291 418.4858 0.1286 -1.0000 -1.0000 4441037 1587098753.50 151.5514 59.9982 32.0000 1.9684 1.9717 417.6745 418.5309 0.1286 -1.0000 -1.0000 4441099 1587098753.60 151.5514 59.9982 32.0000 1.9675 1.9708 417.7723 418.6286 0.1285 -1.0000 -1.0000 4441334 1587098753.70 151.5514 59.9982 32.0000 1.9686 1.9719 417.6446 418.5005 0.1286 -1.0000 -1.0000 4441412 1587098753.80 151.5514 59.9982 32.0000 1.9680 1.9713 417.5163 418.3724 0.1286 -1.0000 -1.0000 4441474 1587098753.90 151.3661 59.9982 32.0000 1.9675 1.9708 417.5737 418.4300 0.1285 -1.0000 -1.0000 4441537 1587098754.00 151.3661 59.9982 32.0000 1.9673 1.9706 417.7254 418.5812 0.1285 -1.0000 -1.0000 4441615 1587098754.10 151.3661 59.9982 32.0000 1.9675 1.9708 417.7200 418.5759 0.1285 -1.0000 -1.0000 4441849 1587098754.20 151.3661 59.9982 32.0000 1.9678 1.9712 417.6718 418.5285 0.1286 -1.0000 -1.0000 4441912 1587098754.30 151.3661 59.9982 32.0000 1.9683 1.9716 417.4863 418.3415 0.1284 -1.0000 -1.0000 4441990 1587098754.40 151.5430 59.9982 32.0000 1.9688 1.9722 417.4956 418.3508 0.1285 -1.0000 -1.0000 4442052 1587098754.50 151.5430 59.9982 32.0000 1.9678 1.9712 417.5842 418.4398 0.1285 -1.0000 -1.0000 4442099 1587098754.60 151.5430 59.9982 32.0000 1.9681 1.9714 417.6155 418.4718 0.1286 -1.0000 -1.0000 4442349 1587098754.70 151.5430 59.9982 32.0000 1.9685 1.9719 417.4466 418.3023 0.1285 -1.0000 -1.0000 4442412 1587098754.80 151.5430 59.9982 32.0000 1.9684 1.9717 417.5840 418.4395 0.1285 -1.0000 -1.0000 4442474 1587098754.90 151.5430 59.9982 32.0000 1.9675 1.9708 417.6976 418.5532 0.1284 -1.0000 -1.0000 4442537 1587098755.00 151.4484 59.9983 32.0000 1.9685 1.9719 417.7174 418.5748 0.1287 -1.0000 -1.0000 4442599 1587098755.10 151.4261 59.9983 32.0000 1.9685 1.9718 417.4902 418.3452 0.1284 -1.0000 -1.0000 4443083 1587098755.20 151.4261 59.9983 32.0000 1.9681 1.9715 417.5893 418.4448 0.1285 -1.0000 -1.0000 4443161 1587098755.30 151.4261 59.9983 32.0000 1.9677 1.9710 417.6732 418.5293 0.1285 -1.0000 -1.0000 4443224 1587098755.40 151.4261 59.9983 32.0000 1.9681 1.9714 417.6159 418.4708 0.1285 -1.0000 -1.0000 4443286 1587098755.50 151.4261 59.9983 32.0000 1.9691 1.9725 417.5276 418.3837 0.1286 -1.0000 -1.0000 4443349 1587098755.60 151.5378 59.9983 32.0000 1.9689 1.9722 417.4714 418.3274 0.1286 -1.0000 -1.0000 4443599 1587098755.70 151.5378 59.9983 32.0000 1.9683 1.9716 417.7857 418.6431 0.1286 -1.0000 -1.0000 4443661 1587098755.80 151.5378 59.9983 32.0000 1.9690 1.9724 417.5772 418.4336 0.1287 -1.0000 -1.0000 4443739 1587098755.90 151.5378 59.9983 32.0000 1.9687 1.9721 417.4919 418.3469 0.1285 -1.0000 -1.0000 4443802 1587098756.00 151.5378 59.9983 32.0000 1.9691 1.9725 417.5427 418.3985 0.1285 -1.0000 -1.0000 4443880 1587098756.10 151.5008 59.9983 32.0000 1.9671 1.9704 417.7119 418.5669 0.1283 -1.0000 -1.0000 4443943 1587098756.20 151.5008 59.9983 32.0000 1.9666 1.9700 417.6994 418.5562 0.1286 -1.0000 -1.0000 4444067 1587098756.30 151.5008 59.9983 32.0000 1.9668 1.9702 417.6078 418.4636 0.1285 -1.0000 -1.0000 4444146 1587098756.40 151.5008 59.9983 32.0000 1.9684 1.9717 417.4575 418.3134 0.1286 -1.0000 -1.0000 4444208 1587098756.50 151.5008 59.9983 32.0000 1.9685 1.9718 417.4246 418.2799 0.1285 -1.0000 -1.0000 4444270 1587098756.60 151.5008 59.9983 32.0000 1.9683 1.9716 417.5384 418.3939 0.1285 -1.0000 -1.0000 4444333 1587098756.70 151.4922 59.9983 32.0000 1.9678 1.9711 417.5868 418.4429 0.1286 -1.0000 -1.0000 4444567 1587098756.80 151.4922 59.9983 32.0000 1.9682 1.9715 417.5350 418.3904 0.1284 -1.0000 -1.0000 4444630 1587098756.90 151.4922 59.9983 32.0000 1.9691 1.9724 417.4664 418.3215 0.1285 -1.0000 -1.0000 4444708 1587098757.00 151.4922 59.9983 32.0000 1.9685 1.9718 417.5099 418.3653 0.1285 -1.0000 -1.0000 4444770 1587098757.10 151.4922 59.9983 32.0000 1.9689 1.9722 417.7877 418.6441 0.1285 -1.0000 -1.0000 4444833 1587098757.20 151.5965 59.9983 32.0000 1.9684 1.9717 417.6595 418.5156 0.1286 -1.0000 -1.0000 4445114 1587098757.30 151.5965 59.9983 32.0000 1.9684 1.9717 417.5264 418.3819 0.1285 -1.0000 -1.0000 4445176 1587098757.40 151.5965 59.9983 32.0000 1.9684 1.9717 417.4109 418.2669 0.1286 -1.0000 -1.0000 4445255 1587098757.50 151.5965 59.9983 32.0000 1.9681 1.9714 417.6600 418.5150 0.1283 -1.0000 -1.0000 4445317 1587098757.60 151.5965 59.9983 32.0000 1.9676 1.9709 417.7095 418.5658 0.1286 -1.0000 -1.0000 4445380 1587098757.70 151.5965 59.9983 32.0000 1.9683 1.9717 417.6532 418.5094 0.1285 -1.0000 -1.0000 4446114 1587098757.80 151.4265 59.9983 32.0000 1.9681 1.9715 417.5439 418.3998 0.1286 -1.0000 -1.0000 4446176 1587098757.90 151.4265 59.9983 32.0000 1.9677 1.9710 417.5645 418.4204 0.1285 -1.0000 -1.0000 4446254 1587098758.00 151.4265 59.9983 32.0000 1.9673 1.9706 417.6919 418.5478 0.1285 -1.0000 -1.0000 4446333 1587098758.10 151.4265 59.9983 32.0000 1.9678 1.9711 417.7715 418.6275 0.1285 -1.0000 -1.0000 4446380 1587098758.20 151.4265 59.9983 32.0000 1.9682 1.9716 417.6197 418.4770 0.1287 -1.0000 -1.0000 4446457 1587098758.30 151.5428 59.9983 32.0000 1.9684 1.9717 417.4568 418.3120 0.1284 -1.0000 -1.0000 4446520 1587098758.40 151.5428 59.9983 32.0000 1.9687 1.9721 417.4827 418.3395 0.1287 -1.0000 -1.0000 4446582 1587098758.50 151.5428 59.9983 32.0000 1.9680 1.9714 417.6947 418.5508 0.1285 -1.0000 -1.0000 4446645 1587098758.60 151.5428 59.9983 32.0000 1.9685 1.9718 417.6792 418.5354 0.1286 -1.0000 -1.0000 4446723 1587098758.70 151.5428 59.9983 32.0000 1.9683 1.9716 417.5365 418.3929 0.1286 -1.0000 -1.0000 4446786 1587098758.80 151.5432 59.9983 32.0000 1.9678 1.9712 417.4884 418.3442 0.1285 -1.0000 -1.0000 4446848 1587098758.90 151.5500 59.9983 32.0000 1.9679 1.9713 417.5515 418.4071 0.1285 -1.0000 -1.0000 4446910 1587098759.00 151.5500 59.9983 32.0000 1.9683 1.9716 417.6903 418.5452 0.1285 -1.0000 -1.0000 4446973 1587098759.10 151.5500 59.9983 32.0000 1.9682 1.9715 417.6056 418.4622 0.1286 -1.0000 -1.0000 4447035 1587098759.20 151.5500 59.9983 32.0000 1.9687 1.9720 417.5236 418.3798 0.1286 -1.0000 -1.0000 4447114 1587098759.30 151.5500 59.9983 32.0000 1.9678 1.9711 417.4919 418.3478 0.1286 -1.0000 -1.0000 4447176 1587098759.40 151.5017 59.9986 32.0000 1.9686 1.9719 417.7258 418.5819 0.1285 -1.0000 -1.0000 4447254 1587098759.50 151.5017 59.9986 32.0000 1.9684 1.9717 417.7048 418.5608 0.1285 -1.0000 -1.0000 4447332 1587098759.60 151.5017 59.9986 32.0000 1.9684 1.9717 417.7132 418.5690 0.1285 -1.0000 -1.0000 4447395 1587098759.70 151.5017 59.9986 32.0000 1.9679 1.9712 417.4915 418.3479 0.1287 -1.0000 -1.0000 4447582 1587098759.80 151.5017 59.9986 32.0000 1.9674 1.9707 417.6929 418.5495 0.1286 -1.0000 -1.0000 4447645 1587098759.90 151.5017 59.9986 32.0000 1.9674 1.9708 417.7079 418.5640 0.1286 -1.0000 -1.0000 4447707 1587098760.00 151.5017 59.9986 32.0000 1.9677 1.9710 417.6709 418.5277 0.1286 -1.0000 -1.0000 4447785 1587098760.10 151.5017 59.9986 32.0000 1.9681 1.9715 417.6104 418.4666 0.1285 -1.0000 -1.0000 4447848 1587098760.20 151.5017 59.9986 32.0000 1.9679 1.9712 417.7574 418.6133 0.1285 -1.0000 -1.0000 4447910 1587098760.30 151.5017 59.9986 32.0000 1.9673 1.9707 417.7675 418.6245 0.1286 -1.0000 -1.0000 4448160 1587098760.40 151.5017 59.9986 32.0000 1.9676 1.9709 417.5543 418.4108 0.1286 -1.0000 -1.0000 4448223 1587098760.50 151.5017 59.9986 32.0000 1.9683 1.9716 417.5234 418.3773 0.1283 -1.0000 -1.0000 4448285 1587098760.60 151.5017 59.9986 32.0000 1.9686 1.9720 417.3960 418.2513 0.1285 -1.0000 -1.0000 4448363 1587098760.70 151.3941 59.9986 32.0000 1.9674 1.9707 417.3735 418.2284 0.1285 -1.0000 -1.0000 4448426 1587098760.80 151.3914 59.9986 32.0000 1.9678 1.9711 417.6138 418.4703 0.1286 -1.0000 -1.0000 4448598 1587098760.90 151.3914 59.9986 32.0000 1.9680 1.9713 417.6269 418.4838 0.1287 -1.0000 -1.0000 4448676 1587098761.00 151.3914 59.9986 32.0000 1.9685 1.9719 417.5886 418.4444 0.1285 -1.0000 -1.0000 4448738 1587098761.10 151.3914 59.9986 32.0000 1.9685 1.9718 417.4418 418.2967 0.1284 -1.0000 -1.0000 4448801 1587098761.20 151.3914 59.9986 32.0000 1.9684 1.9717 417.5741 418.4298 0.1286 -1.0000 -1.0000 4448863 1587098761.30 151.5148 59.9986 32.0000 1.9677 1.9711 417.6363 418.4924 0.1286 -1.0000 -1.0000 4449097 1587098761.40 151.5148 59.9986 32.0000 1.9691 1.9724 417.5008 418.3569 0.1286 -1.0000 -1.0000 4449175 1587098761.50 151.5148 59.9986 32.0000 1.9683 1.9716 417.4926 418.3479 0.1284 -1.0000 -1.0000 4449238 1587098761.60 151.5148 59.9986 32.0000 1.9683 1.9716 417.6713 418.5266 0.1285 -1.0000 -1.0000 4449316 1587098761.70 151.5148 59.9986 32.0000 1.9674 1.9708 417.7540 418.6104 0.1285 -1.0000 -1.0000 4449394 1587098761.80 151.5109 59.9986 32.0000 1.9675 1.9709 417.6203 418.4768 0.1285 -1.0000 -1.0000 4449816 1587098761.90 151.4910 59.9986 32.0000 1.9685 1.9718 417.6964 418.5515 0.1285 -1.0000 -1.0000 4449879 1587098762.00 151.4910 59.9986 32.0000 1.9688 1.9721 417.4754 418.3307 0.1284 -1.0000 -1.0000 4449957 1587098762.10 151.4910 59.9986 32.0000 1.9688 1.9721 417.4886 418.3447 0.1286 -1.0000 -1.0000 4450019 1587098762.20 151.4910 59.9986 32.0000 1.9674 1.9707 417.5846 418.4416 0.1287 -1.0000 -1.0000 4450082 1587098762.30 151.4910 59.9986 32.0000 1.9675 1.9708 417.5117 418.3681 0.1286 -1.0000 -1.0000 4450160 1587098762.40 151.4920 59.9986 32.0000 1.9688 1.9721 417.3878 418.2434 0.1286 -1.0000 -1.0000 4450222 1587098762.50 151.4920 59.9986 32.0000 1.9688 1.9721 417.5659 418.4222 0.1286 -1.0000 -1.0000 4450285 1587098762.60 151.4920 59.9986 32.0000 1.9679 1.9712 417.6581 418.5142 0.1286 -1.0000 -1.0000 4450363 1587098762.70 151.4920 59.9986 32.0000 1.9684 1.9717 417.5919 418.4477 0.1285 -1.0000 -1.0000 4450425 1587098762.80 151.4920 59.9986 32.0000 1.9687 1.9720 417.5055 418.3600 0.1284 -1.0000 -1.0000 4450644 1587098762.90 151.6000 59.9986 32.0000 1.9688 1.9721 417.4221 418.2778 0.1286 -1.0000 -1.0000 4450722 1587098763.00 151.6000 59.9986 32.0000 1.9687 1.9721 417.5841 418.4409 0.1286 -1.0000 -1.0000 4450785 1587098763.10 151.6000 59.9986 32.0000 1.9675 1.9708 417.6862 418.5420 0.1285 -1.0000 -1.0000 4450847 1587098763.20 151.6000 59.9986 32.0000 1.9681 1.9714 417.7209 418.5771 0.1286 -1.0000 -1.0000 4450910 1587098763.30 151.6000 59.9986 32.0000 1.9683 1.9717 417.5457 418.4017 0.1285 -1.0000 -1.0000 4451097 1587098763.40 151.5819 59.9986 32.0000 1.9677 1.9710 417.4874 418.3430 0.1285 -1.0000 -1.0000 4451159 1587098763.50 151.3974 59.9986 32.0000 1.9671 1.9705 417.5921 418.4486 0.1286 -1.0000 -1.0000 4451222 1587098763.60 151.3974 59.9986 32.0000 1.9674 1.9707 417.7271 418.5830 0.1286 -1.0000 -1.0000 4451284 1587098763.70 151.3974 59.9986 32.0000 1.9674 1.9708 417.5882 418.4442 0.1285 -1.0000 -1.0000 4451378 1587098763.80 151.3974 59.9986 32.0000 1.9680 1.9713 417.4227 418.2780 0.1285 -1.0000 -1.0000 4451597 1587098763.90 151.3974 59.9986 32.0000 1.9685 1.9718 417.4214 418.2769 0.1285 -1.0000 -1.0000 4451659 1587098764.00 151.4279 59.9986 32.0000 1.9682 1.9715 417.5523 418.4090 0.1287 -1.0000 -1.0000 4451737 1587098764.10 151.4279 59.9986 32.0000 1.9684 1.9717 417.7535 418.6101 0.1285 -1.0000 -1.0000 4451800 1587098764.20 151.4279 59.9986 32.0000 1.9682 1.9715 417.7006 418.5570 0.1287 -1.0000 -1.0000 4451862 1587098764.30 151.4279 59.9986 32.0000 1.9685 1.9718 417.5552 418.4112 0.1285 -1.0000 -1.0000 4452144 1587098764.40 151.4279 59.9986 32.0000 1.9683 1.9716 417.4581 418.3141 0.1286 -1.0000 -1.0000 4452206 1587098764.50 151.4639 59.9986 32.0000 1.9683 1.9716 417.5738 418.4300 0.1286 -1.0000 -1.0000 4452269 1587098764.60 151.5559 59.9986 32.0000 1.9680 1.9714 417.6986 418.5557 0.1287 -1.0000 -1.0000 4452347 1587098764.70 151.5559 59.9986 32.0000 1.9686 1.9719 417.6171 418.4745 0.1287 -1.0000 -1.0000 4452409 1587098764.80 151.5559 59.9986 32.0000 1.9688 1.9721 417.4801 418.3363 0.1286 -1.0000 -1.0000 4452847 1587098764.90 151.5559 59.9986 32.0000 1.9676 1.9709 417.6619 418.5176 0.1284 -1.0000 -1.0000 4452909 1587098765.00 151.5559 59.9986 32.0000 1.9679 1.9712 417.7240 418.5801 0.1286 -1.0000 -1.0000 4452971 1587098765.10 151.5022 59.9986 32.0000 1.9680 1.9713 417.6670 418.5234 0.1285 -1.0000 -1.0000 4453050 1587098765.20 151.5022 59.9986 32.0000 1.9686 1.9720 417.5127 418.3693 0.1287 -1.0000 -1.0000 4453128 1587098765.30 151.5022 59.9986 32.0000 1.9686 1.9719 417.5529 418.4089 0.1285 -1.0000 -1.0000 4453190 1587098765.40 151.5022 59.9986 32.0000 1.9682 1.9716 417.6633 418.5193 0.1286 -1.0000 -1.0000 4453331 1587098765.50 151.5022 59.9986 32.0000 1.9672 1.9705 417.7430 418.5992 0.1285 -1.0000 -1.0000 4453393 1587098765.60 151.5022 59.9986 32.0000 1.9691 1.9724 417.6193 418.4756 0.1286 -1.0000 -1.0000 4453456 1587098765.70 151.5193 59.9986 32.0000 1.9678 1.9711 417.5117 418.3687 0.1287 -1.0000 -1.0000 4453534 1587098765.80 151.5193 59.9986 32.0000 1.9679 1.9712 417.6195 418.4757 0.1286 -1.0000 -1.0000 4453596 1587098765.90 151.5193 59.9986 32.0000 1.9678 1.9711 417.5835 418.4400 0.1286 -1.0000 -1.0000 4453909 1587098766.00 151.5193 59.9986 32.0000 1.9685 1.9718 417.5560 418.4120 0.1286 -1.0000 -1.0000 4453987 1587098766.10 151.5193 59.9986 32.0000 1.9685 1.9718 417.4878 418.3437 0.1286 -1.0000 -1.0000 4454050 1587098766.20 151.5250 59.9986 32.0000 1.9687 1.9721 417.4869 418.3431 0.1286 -1.0000 -1.0000 4454112 1587098766.30 151.5305 59.9986 32.0000 1.9689 1.9722 417.5960 418.4525 0.1286 -1.0000 -1.0000 4454174 1587098766.40 151.5305 59.9986 32.0000 1.9674 1.9707 417.6919 418.5489 0.1287 -1.0000 -1.0000 4454237 1587098766.50 151.5305 59.9986 32.0000 1.9684 1.9717 417.6294 418.4856 0.1285 -1.0000 -1.0000 4454300 1587098766.60 151.5305 59.9986 32.0000 1.9682 1.9715 417.5097 418.3661 0.1286 -1.0000 -1.0000 4454378 1587098766.70 151.5305 59.9986 32.0000 1.9681 1.9714 417.4722 418.3269 0.1284 -1.0000 -1.0000 4454440 1587098766.80 151.4776 59.9986 32.0000 1.9669 1.9703 417.7017 418.5577 0.1286 -1.0000 -1.0000 4454503 1587098766.90 151.4776 59.9986 32.0000 1.9684 1.9717 417.6174 418.4733 0.1285 -1.0000 -1.0000 4454893 1587098767.00 151.4776 59.9986 32.0000 1.9685 1.9719 417.4883 418.3431 0.1285 -1.0000 -1.0000 4454955 1587098767.10 151.4776 59.9986 32.0000 1.9693 1.9726 417.5370 418.3931 0.1286 -1.0000 -1.0000 4455018 1587098767.20 151.4776 59.9986 32.0000 1.9685 1.9718 417.6918 418.5473 0.1284 -1.0000 -1.0000 4455096 1587098767.30 151.5390 59.9986 32.0000 1.9681 1.9714 417.7228 418.5779 0.1284 -1.0000 -1.0000 4455158 1587098767.40 151.5472 59.9986 32.0000 1.9685 1.9718 417.6269 418.4828 0.1285 -1.0000 -1.0000 4455330 1587098767.50 151.5472 59.9986 32.0000 1.9687 1.9721 417.5137 418.3690 0.1284 -1.0000 -1.0000 4455408 1587098767.60 151.5472 59.9986 32.0000 1.9680 1.9713 417.5099 418.3648 0.1285 -1.0000 -1.0000 4455471 1587098767.70 151.5472 59.9986 32.0000 1.9675 1.9708 417.6724 418.5286 0.1285 -1.0000 -1.0000 4455533 1587098767.80 151.5472 59.9986 32.0000 1.9674 1.9707 417.7552 418.6112 0.1285 -1.0000 -1.0000 4455612 1587098767.90 151.5406 59.9986 32.0000 1.9675 1.9708 417.4171 418.2726 0.1285 -1.0000 -1.0000 4455877 1587098768.00 151.5406 59.9986 32.0000 1.9676 1.9710 417.5863 418.4423 0.1286 -1.0000 -1.0000 4455955 1587098768.10 151.5406 59.9986 32.0000 1.9674 1.9707 417.7275 418.5838 0.1285 -1.0000 -1.0000 4456018 1587098768.20 151.5406 59.9986 32.0000 1.9681 1.9714 417.6952 418.5507 0.1285 -1.0000 -1.0000 4456080 1587098768.30 151.5406 59.9986 32.0000 1.9682 1.9715 417.4776 418.3324 0.1284 -1.0000 -1.0000 4456143 1587098768.40 151.5406 59.9986 32.0000 1.9686 1.9719 417.4355 418.2908 0.1286 -1.0000 -1.0000 4456205 1587098768.50 151.4588 59.9986 32.0000 1.9676 1.9709 417.5537 418.4103 0.1286 -1.0000 -1.0000 4456346 1587098768.60 151.4588 59.9986 32.0000 1.9683 1.9716 417.6999 418.5561 0.1286 -1.0000 -1.0000 4456408 1587098768.70 151.4588 59.9986 32.0000 1.9685 1.9718 417.6721 418.5284 0.1285 -1.0000 -1.0000 4456471 1587098768.80 151.4588 59.9986 32.0000 1.9685 1.9718 417.5498 418.4046 0.1284 -1.0000 -1.0000 4456533 1587098768.90 151.4588 59.9986 32.0000 1.9688 1.9721 417.5421 418.3978 0.1285 -1.0000 -1.0000 4456612 1587098769.00 151.5201 59.9986 32.0000 1.9682 1.9715 417.6857 418.5421 0.1286 -1.0000 -1.0000 4456674 1587098769.10 151.5545 59.9986 32.0000 1.9678 1.9712 417.6689 418.5254 0.1286 -1.0000 -1.0000 4456737 1587098769.20 151.5545 59.9986 32.0000 1.9683 1.9716 417.5695 418.4256 0.1285 -1.0000 -1.0000 4456814 1587098769.30 151.5545 59.9986 32.0000 1.9679 1.9712 417.3778 418.2332 0.1285 -1.0000 -1.0000 4456877 1587098769.40 151.5545 59.9986 32.0000 1.9676 1.9709 417.6227 418.4778 0.1284 -1.0000 -1.0000 4456939 1587098769.50 151.5545 59.9986 32.0000 1.9673 1.9707 417.8099 418.6660 0.1285 -1.0000 -1.0000 4457080 1587098769.60 151.4405 59.9986 32.0000 1.9678 1.9712 417.6734 418.5296 0.1286 -1.0000 -1.0000 4457142 1587098769.70 151.4405 59.9986 32.0000 1.9686 1.9719 417.5316 418.3880 0.1286 -1.0000 -1.0000 4457205 1587098769.80 151.4405 59.9986 32.0000 1.9683 1.9717 417.4854 418.3407 0.1284 -1.0000 -1.0000 4457267 1587098769.90 151.4405 59.9986 32.0000 1.9677 1.9711 417.6739 418.5293 0.1284 -1.0000 -1.0000 4457330 1587098770.00 151.4405 59.9986 32.0000 1.9671 1.9704 417.6906 418.5466 0.1285 -1.0000 -1.0000 4457627 1587098770.10 151.4911 59.9983 32.0000 1.9680 1.9713 417.5868 418.4420 0.1284 -1.0000 -1.0000 4457689 1587098770.20 151.5047 59.9982 32.0000 1.9690 1.9723 417.5263 418.3820 0.1285 -1.0000 -1.0000 4457752 1587098770.30 151.5047 59.9982 32.0000 1.9683 1.9717 417.4639 418.3190 0.1284 -1.0000 -1.0000 4457830 1587098770.40 151.5047 59.9982 32.0000 1.9677 1.9710 417.5692 418.4246 0.1285 -1.0000 -1.0000 4457893 1587098770.50 151.5047 59.9982 32.0000 1.9675 1.9708 417.7367 418.5926 0.1285 -1.0000 -1.0000 4458127 1587098770.60 151.5047 59.9982 32.0000 1.9683 1.9716 417.5931 418.4488 0.1285 -1.0000 -1.0000 4458189 1587098770.70 151.5047 59.9982 32.0000 1.9684 1.9718 417.5170 418.3730 0.1286 -1.0000 -1.0000 4458251 1587098770.80 151.5183 59.9982 32.0000 1.9678 1.9711 417.5374 418.3938 0.1286 -1.0000 -1.0000 4458314 1587098770.90 151.5183 59.9982 32.0000 1.9676 1.9709 417.6150 418.4709 0.1285 -1.0000 -1.0000 4458392 1587098771.00 151.5183 59.9982 32.0000 1.9677 1.9710 417.6741 418.5304 0.1285 -1.0000 -1.0000 4458627 1587098771.10 151.5183 59.9982 32.0000 1.9676 1.9709 417.5758 418.4327 0.1288 -1.0000 -1.0000 4458689 1587098771.20 151.5183 59.9982 32.0000 1.9683 1.9716 417.5647 418.4220 0.1287 -1.0000 -1.0000 4458751 1587098771.30 151.4808 59.9982 32.0000 1.9680 1.9713 417.5963 418.4538 0.1288 -1.0000 -1.0000 4458814 1587098771.40 151.4669 59.9982 32.0000 1.9674 1.9707 417.6977 418.5554 0.1287 -1.0000 -1.0000 4458892 1587098771.50 151.4669 59.9982 32.0000 1.9683 1.9716 417.5429 418.4000 0.1288 -1.0000 -1.0000 4459923 1587098771.60 151.4669 59.9982 32.0000 1.9684 1.9717 417.4713 418.3282 0.1287 -1.0000 -1.0000 4459986 1587098771.70 151.4669 59.9982 32.0000 1.9687 1.9720 417.5296 418.3860 0.1286 -1.0000 -1.0000 4500048 1587098771.80 151.4669 59.9982 32.0000 1.9679 1.9713 417.6329 418.4899 0.1287 -1.0000 -1.0000 4500110 1587098771.90 151.5713 59.9982 32.0000 1.9681 1.9714 417.7360 418.5934 0.1287 -1.0000 -1.0000 4500173 1587098772.00 151.5713 59.9982 32.0000 1.9686 1.9719 417.6197 418.4765 0.1286 -1.0000 -1.0000 4500251 1587098772.10 151.5713 59.9982 32.0000 1.9688 1.9721 417.5178 418.3748 0.1287 -1.0000 -1.0000 4500314 1587098772.20 151.5713 59.9982 32.0000 1.9687 1.9720 417.4927 418.3494 0.1287 -1.0000 -1.0000 4500376 1587098772.30 151.5713 59.9982 32.0000 1.9683 1.9717 417.6188 418.4758 0.1286 -1.0000 -1.0000 4500439 1587098772.40 151.5033 59.9982 32.0000 1.9680 1.9713 417.6652 418.5227 0.1288 -1.0000 -1.0000 4500517 1587098772.50 151.5033 59.9982 32.0000 1.9681 1.9714 417.4790 418.3352 0.1286 -1.0000 -1.0000 4500892 1587098772.60 151.5033 59.9982 32.0000 1.9683 1.9716 417.4641 418.3209 0.1287 -1.0000 -1.0000 4500970 1587098772.70 151.5033 59.9982 32.0000 1.9678 1.9711 417.7468 418.6038 0.1287 -1.0000 -1.0000 4501032 1587098772.80 151.5033 59.9982 32.0000 1.9679 1.9712 417.6277 418.4845 0.1286 -1.0000 -1.0000 4501095 1587098772.90 151.5033 59.9982 32.0000 1.9685 1.9718 417.5080 418.3650 0.1288 -1.0000 -1.0000 4501173 1587098773.00 151.5033 59.9982 32.0000 1.9681 1.9715 417.4598 418.3160 0.1286 -1.0000 -1.0000 4501235 1587098773.10 151.5033 59.9982 32.0000 1.9681 1.9714 417.6867 418.5440 0.1287 -1.0000 -1.0000 4501298 1587098773.20 151.5033 59.9982 32.0000 1.9686 1.9719 417.7893 418.6461 0.1286 -1.0000 -1.0000 4501376 1587098773.30 151.5033 59.9982 32.0000 1.9686 1.9719 417.6476 418.5059 0.1289 -1.0000 -1.0000 4501438 1587098773.40 151.5033 59.9982 32.0000 1.9690 1.9723 417.5733 418.4310 0.1287 -1.0000 -1.0000 4501516 1587098773.50 151.5033 59.9982 32.0000 1.9680 1.9713 417.6613 418.5181 0.1286 -1.0000 -1.0000 4501579 1587098773.60 151.5033 59.9982 32.0000 1.9678 1.9711 417.7521 418.6092 0.1287 -1.0000 -1.0000 4501641 1587098773.70 151.5033 59.9982 32.0000 1.9685 1.9718 417.6221 418.4801 0.1289 -1.0000 -1.0000 4501704 1587098773.80 151.5033 59.9982 32.0000 1.9686 1.9719 417.4237 418.2809 0.1287 -1.0000 -1.0000 4501766 1587098773.90 151.5033 59.9982 32.0000 1.9678 1.9711 417.4445 418.3014 0.1287 -1.0000 -1.0000 4501829 1587098774.00 151.4313 59.9982 32.0000 1.9678 1.9712 417.5776 418.4354 0.1288 -1.0000 -1.0000 4501907 1587098774.10 151.4199 59.9982 32.0000 1.9683 1.9716 417.5929 418.4502 0.1287 -1.0000 -1.0000 4501969 1587098774.20 151.4199 59.9982 32.0000 1.9677 1.9710 417.6773 418.5342 0.1287 -1.0000 -1.0000 4502032 1587098774.30 151.4199 59.9982 32.0000 1.9677 1.9710 417.5246 418.3817 0.1288 -1.0000 -1.0000 4502110 1587098774.40 151.4199 59.9982 32.0000 1.9688 1.9721 417.4685 418.3266 0.1288 -1.0000 -1.0000 4502172 1587098774.50 151.4199 59.9982 32.0000 1.9687 1.9720 417.5430 418.4004 0.1288 -1.0000 -1.0000 4502266 1587098774.60 151.5257 59.9995 32.0000 1.9677 1.9710 417.6757 418.5336 0.1288 -1.0000 -1.0000 4502407 1587098774.70 151.5257 59.9995 32.0000 1.9683 1.9717 417.5974 418.4560 0.1289 -1.0000 -1.0000 4502469 1587098774.80 151.5257 59.9995 32.0000 1.9687 1.9721 417.5278 418.3854 0.1288 -1.0000 -1.0000 4502532 1587098774.90 151.5257 59.9995 32.0000 1.9683 1.9716 417.5648 418.4216 0.1286 -1.0000 -1.0000 4502595 1587098775.00 151.5257 59.9995 32.0000 1.9676 1.9709 417.7255 418.5852 0.1290 -1.0000 -1.0000 4502657 1587098775.10 151.5257 59.9995 32.0000 1.9670 1.9704 417.6742 418.5317 0.1288 -1.0000 -1.0000 4502719 1587098775.20 151.5257 59.9995 32.0000 1.9676 1.9709 417.6137 418.4716 0.1288 -1.0000 -1.0000 4502797 1587098775.30 151.5141 59.9995 32.0000 1.9683 1.9716 417.4934 418.3509 0.1288 -1.0000 -1.0000 4502860 1587098775.40 151.5141 59.9995 32.0000 1.9681 1.9714 417.5387 418.3964 0.1288 -1.0000 -1.0000 4502938 1587098775.50 151.5141 59.9995 32.0000 1.9676 1.9710 417.6960 418.5542 0.1288 -1.0000 -1.0000 4503000 1587098775.60 151.5141 59.9995 32.0000 1.9682 1.9715 417.7436 418.6004 0.1287 -1.0000 -1.0000 4503328 1587098775.70 151.5141 59.9995 32.0000 1.9689 1.9723 417.5505 418.4077 0.1287 -1.0000 -1.0000 4503391 1587098775.80 151.4820 59.9995 32.0000 1.9687 1.9721 417.5611 418.4184 0.1287 -1.0000 -1.0000 4503453 1587098775.90 151.4820 59.9995 32.0000 1.9673 1.9706 417.5703 418.4274 0.1287 -1.0000 -1.0000 4503531 1587098776.00 151.4820 59.9995 32.0000 1.9674 1.9708 417.6768 418.5342 0.1287 -1.0000 -1.0000 4503594 1587098776.10 151.4820 59.9995 32.0000 1.9681 1.9714 417.6343 418.4909 0.1287 -1.0000 -1.0000 4503844 1587098776.20 151.4820 59.9995 32.0000 1.9684 1.9717 417.4842 418.3418 0.1289 -1.0000 -1.0000 4503907 1587098776.30 151.4864 59.9995 32.0000 1.9689 1.9722 417.5172 418.3753 0.1289 -1.0000 -1.0000 4503969 1587098776.40 151.5744 59.9995 32.0000 1.9681 1.9714 417.7342 418.5916 0.1287 -1.0000 -1.0000 4504032 1587098776.50 151.5744 59.9995 32.0000 1.9683 1.9716 417.7136 418.5712 0.1288 -1.0000 -1.0000 4504094 1587098776.60 151.5744 59.9995 32.0000 1.9677 1.9710 417.7014 418.5592 0.1288 -1.0000 -1.0000 4504344 1587098776.70 151.5744 59.9995 32.0000 1.9687 1.9720 417.6147 418.4723 0.1288 -1.0000 -1.0000 4504406 1587098776.80 151.5744 59.9995 32.0000 1.9678 1.9712 417.6209 418.4783 0.1287 -1.0000 -1.0000 4504469 1587098776.90 151.5744 59.9995 32.0000 1.9673 1.9706 417.7130 418.5697 0.1286 -1.0000 -1.0000 4504547 1587098777.00 151.5744 59.9995 32.0000 1.9674 1.9707 417.6892 418.5462 0.1286 -1.0000 -1.0000 4504610 1587098777.10 151.4716 59.9995 32.0000 1.9682 1.9715 417.4829 418.3396 0.1288 -1.0000 -1.0000 4504844 1587098777.20 151.4696 59.9995 32.0000 1.9691 1.9725 417.5366 418.3935 0.1287 -1.0000 -1.0000 4504906 1587098777.30 151.4696 59.9995 32.0000 1.9676 1.9709 417.5278 418.3845 0.1287 -1.0000 -1.0000 4504969 1587098777.40 151.4696 59.9995 32.0000 1.9676 1.9709 417.7504 418.6074 0.1287 -1.0000 -1.0000 4505047 1587098777.50 151.4696 59.9995 32.0000 1.9685 1.9718 417.5660 418.4228 0.1287 -1.0000 -1.0000 4505109 1587098777.60 151.5023 59.9995 32.0000 1.9688 1.9721 417.6060 418.4625 0.1286 -1.0000 -1.0000 4505359 1587098777.70 151.5451 59.9995 32.0000 1.9681 1.9714 417.6181 418.4743 0.1286 -1.0000 -1.0000 4505422 1587098777.80 151.5451 59.9995 32.0000 1.9676 1.9709 417.6222 418.4793 0.1287 -1.0000 -1.0000 4505484 1587098777.90 151.5451 59.9995 32.0000 1.9684 1.9718 417.5042 418.3608 0.1287 -1.0000 -1.0000 4505578 1587098778.00 151.5451 59.9995 32.0000 1.9690 1.9723 417.4442 418.3012 0.1288 -1.0000 -1.0000 4505656 1587098778.10 151.5451 59.9995 32.0000 1.9683 1.9716 417.6202 418.4779 0.1288 -1.0000 -1.0000 4505718 1587098778.20 151.5221 59.9995 32.0000 1.9680 1.9713 417.6769 418.5345 0.1287 -1.0000 -1.0000 4506594 1587098778.30 151.5221 59.9995 32.0000 1.9678 1.9711 417.6987 418.5556 0.1286 -1.0000 -1.0000 4506656 1587098778.40 151.5221 59.9995 32.0000 1.9684 1.9718 417.5667 418.4242 0.1288 -1.0000 -1.0000 4506718 1587098778.50 151.5221 59.9995 32.0000 1.9686 1.9719 417.4618 418.3195 0.1289 -1.0000 -1.0000 4506796 1587098778.60 151.5221 59.9995 32.0000 1.9679 1.9712 417.5917 418.4500 0.1288 -1.0000 -1.0000 4506859 1587098778.70 151.4402 59.9995 32.0000 1.9674 1.9707 417.7256 418.5835 0.1288 -1.0000 -1.0000 4506921 1587098778.80 151.4402 59.9995 32.0000 1.9685 1.9718 417.6628 418.5198 0.1287 -1.0000 -1.0000 4506984 1587098778.90 151.4402 59.9995 32.0000 1.9683 1.9717 417.4920 418.3487 0.1287 -1.0000 -1.0000 4507062 1587098779.00 151.4402 59.9995 32.0000 1.9683 1.9717 417.6525 418.5101 0.1288 -1.0000 -1.0000 4507124 1587098779.10 151.4402 59.9995 32.0000 1.9680 1.9713 417.7258 418.5841 0.1289 -1.0000 -1.0000 4507187 1587098779.20 151.4695 59.9995 32.0000 1.9683 1.9716 417.6425 418.5003 0.1288 -1.0000 -1.0000 4507265 1587098779.30 151.5633 59.9995 32.0000 1.9689 1.9722 417.4736 418.3312 0.1288 -1.0000 -1.0000 4507328 1587098779.40 151.5633 59.9995 32.0000 1.9679 1.9713 417.6124 418.4687 0.1286 -1.0000 -1.0000 4507390 1587098779.50 151.5633 59.9995 32.0000 1.9676 1.9709 417.6885 418.5457 0.1287 -1.0000 -1.0000 4507452 1587098779.60 151.5633 59.9995 32.0000 1.9679 1.9712 417.7249 418.5833 0.1288 -1.0000 -1.0000 4507515 1587098779.70 151.5633 59.9995 32.0000 1.9679 1.9712 417.5296 418.3860 0.1286 -1.0000 -1.0000 4507593 1587098779.80 151.4537 59.9998 32.0000 1.9688 1.9722 417.4752 418.3312 0.1287 -1.0000 -1.0000 4507656 1587098779.90 151.4537 59.9998 32.0000 1.9670 1.9703 417.5976 418.4549 0.1287 -1.0000 -1.0000 4507718 1587098780.00 151.4537 59.9998 32.0000 1.9668 1.9702 417.6826 418.5394 0.1286 -1.0000 -1.0000 4507796 1587098780.10 151.4537 59.9998 32.0000 1.9673 1.9706 417.5838 418.4405 0.1286 -1.0000 -1.0000 4507859 1587098780.20 151.4537 59.9998 32.0000 1.9682 1.9715 417.4447 418.3018 0.1288 -1.0000 -1.0000 4507921 1587098780.30 151.4537 59.9998 32.0000 1.9682 1.9715 417.6319 418.4886 0.1286 -1.0000 -1.0000 4507984 1587098780.40 151.4874 59.9998 32.0000 1.9676 1.9709 417.7242 418.5815 0.1288 -1.0000 -1.0000 4508062 1587098780.50 151.5361 59.9998 32.0000 1.9677 1.9711 417.5939 418.4508 0.1287 -1.0000 -1.0000 4508124 1587098780.60 151.5361 59.9998 32.0000 1.9684 1.9717 417.4503 418.3068 0.1287 -1.0000 -1.0000 4508187 1587098780.70 151.5361 59.9998 32.0000 1.9687 1.9720 417.5488 418.4058 0.1287 -1.0000 -1.0000 4508249 1587098780.80 151.5361 59.9998 32.0000 1.9682 1.9715 417.6705 418.5288 0.1289 -1.0000 -1.0000 4508312 1587098780.90 151.5361 59.9998 32.0000 1.9687 1.9720 417.6688 418.5270 0.1289 -1.0000 -1.0000 4508390 1587098781.00 151.5520 59.9998 32.0000 1.9687 1.9720 417.5284 418.3860 0.1287 -1.0000 -1.0000 4508452 1587098781.10 151.5520 59.9998 32.0000 1.9684 1.9717 417.4368 418.2936 0.1287 -1.0000 -1.0000 4508515 1587098781.20 151.5520 59.9998 32.0000 1.9684 1.9717 417.5022 418.3584 0.1287 -1.0000 -1.0000 4509483 1587098781.30 151.5520 59.9998 32.0000 1.9683 1.9716 417.6747 418.5321 0.1287 -1.0000 -1.0000 4509546 1587098781.40 151.5520 59.9998 32.0000 1.9683 1.9716 417.5054 418.3632 0.1289 -1.0000 -1.0000 4509624 1587098781.50 151.4920 59.9998 32.0000 1.9694 1.9727 417.4396 418.2972 0.1287 -1.0000 -1.0000 4509686 1587098781.60 151.4798 59.9998 32.0000 1.9677 1.9710 417.5930 418.4493 0.1286 -1.0000 -1.0000 4509749 1587098781.70 151.4798 59.9998 32.0000 1.9680 1.9713 417.6676 418.5242 0.1286 -1.0000 -1.0000 4509827 1587098781.80 151.4798 59.9998 32.0000 1.9686 1.9719 417.7428 418.5999 0.1287 -1.0000 -1.0000 4509890 1587098781.90 151.4798 59.9998 32.0000 1.9690 1.9723 417.6170 418.4740 0.1287 -1.0000 -1.0000 4509952 1587098782.00 151.4798 59.9998 32.0000 1.9688 1.9721 417.4859 418.3434 0.1287 -1.0000 -1.0000 4510015 1587098782.10 151.5258 59.9998 32.0000 1.9679 1.9712 417.5876 418.4438 0.1286 -1.0000 -1.0000 4510077 1587098782.20 151.5258 59.9998 32.0000 1.9682 1.9716 417.7304 418.5878 0.1288 -1.0000 -1.0000 4510140 1587098782.30 151.5258 59.9998 32.0000 1.9680 1.9713 417.6050 418.4624 0.1288 -1.0000 -1.0000 4510218 1587098782.40 151.5258 59.9998 32.0000 1.9681 1.9714 417.4756 418.3324 0.1287 -1.0000 -1.0000 4510280 1587098782.50 151.5258 59.9998 32.0000 1.9679 1.9713 417.6715 418.5281 0.1286 -1.0000 -1.0000 4510343 1587098782.60 151.5438 59.9998 32.0000 1.9675 1.9708 417.7509 418.6081 0.1287 -1.0000 -1.0000 4510421 1587098782.70 151.5438 59.9998 32.0000 1.9682 1.9716 417.5644 418.4218 0.1287 -1.0000 -1.0000 4510483 1587098782.80 151.5438 59.9998 32.0000 1.9686 1.9719 417.4784 418.3356 0.1288 -1.0000 -1.0000 4510608 1587098782.90 151.5438 59.9998 32.0000 1.9685 1.9718 417.4582 418.3150 0.1287 -1.0000 -1.0000 4510686 1587098783.00 151.5438 59.9998 32.0000 1.9684 1.9717 417.5229 418.3795 0.1287 -1.0000 -1.0000 4510749 1587098783.10 151.5389 59.9998 32.0000 1.9675 1.9708 417.7978 418.6547 0.1286 -1.0000 -1.0000 4510811 1587098783.20 151.4585 59.9998 32.0000 1.9680 1.9713 417.6681 418.5240 0.1286 -1.0000 -1.0000 4510874 1587098783.30 151.4585 59.9998 32.0000 1.9687 1.9720 417.5067 418.3633 0.1286 -1.0000 -1.0000 4511592 1587098783.40 151.4585 59.9998 32.0000 1.9683 1.9716 417.5082 418.3647 0.1286 -1.0000 -1.0000 4511655 1587098783.50 151.4585 59.9998 32.0000 1.9681 1.9714 417.7622 418.6182 0.1285 -1.0000 -1.0000 4511717 1587098783.60 151.4585 59.9998 32.0000 1.9683 1.9716 417.5658 418.4222 0.1286 -1.0000 -1.0000 4511780 1587098783.70 151.4585 59.9998 32.0000 1.9691 1.9724 417.5371 418.3936 0.1286 -1.0000 -1.0000 4511858 1587098783.80 151.5238 59.9998 32.0000 1.9684 1.9717 417.6309 418.4865 0.1285 -1.0000 -1.0000 4511920 1587098783.90 151.5278 59.9998 32.0000 1.9681 1.9714 417.7195 418.5761 0.1286 -1.0000 -1.0000 4511983 1587098784.00 151.5278 59.9998 32.0000 1.9679 1.9712 417.6698 418.5260 0.1286 -1.0000 -1.0000 4512061 1587098784.10 151.5278 59.9998 32.0000 1.9683 1.9717 417.5107 418.3663 0.1285 -1.0000 -1.0000 4512139 1587098784.20 151.5278 59.9998 32.0000 1.9676 1.9710 417.5316 418.3879 0.1287 -1.0000 -1.0000 4512202 1587098784.30 151.5204 59.9998 32.0000 1.9682 1.9715 417.6229 418.4788 0.1285 -1.0000 -1.0000 4512326 1587098784.40 151.4311 59.9998 32.0000 1.9675 1.9709 417.7088 418.5659 0.1287 -1.0000 -1.0000 4512389 1587098784.50 151.4311 59.9998 32.0000 1.9674 1.9707 417.7585 418.6160 0.1287 -1.0000 -1.0000 4512451 1587098784.60 151.4311 59.9998 32.0000 1.9677 1.9710 417.5016 418.3570 0.1285 -1.0000 -1.0000 4512530 1587098784.70 151.4311 59.9998 32.0000 1.9678 1.9712 417.5136 418.3708 0.1287 -1.0000 -1.0000 4512592 1587098784.80 151.4311 59.9998 32.0000 1.9687 1.9720 417.6512 418.5083 0.1287 -1.0000 -1.0000 4512654 1587098784.90 151.4943 59.9990 32.0000 1.9674 1.9707 417.7234 418.5791 0.1285 -1.0000 -1.0000 4512733 1587098785.00 151.4943 59.9990 32.0000 1.9678 1.9712 417.5804 418.4364 0.1286 -1.0000 -1.0000 4512795 1587098785.10 151.4943 59.9990 32.0000 1.9682 1.9715 417.5578 418.4141 0.1286 -1.0000 -1.0000 4512857 1587098785.20 151.4943 59.9990 32.0000 1.9683 1.9717 417.4856 418.3415 0.1285 -1.0000 -1.0000 4512936 1587098785.30 151.4943 59.9990 32.0000 1.9679 1.9712 417.5886 418.4441 0.1285 -1.0000 -1.0000 4512998 1587098785.40 151.4797 59.9990 32.0000 1.9676 1.9709 417.7340 418.5898 0.1285 -1.0000 -1.0000 4513061 1587098785.50 151.4540 59.9990 32.0000 1.9669 1.9703 417.7093 418.5659 0.1285 -1.0000 -1.0000 4513139 1587098785.60 151.4540 59.9990 32.0000 1.9681 1.9714 417.4952 418.3512 0.1286 -1.0000 -1.0000 4513201 1587098785.70 151.4540 59.9990 32.0000 1.9668 1.9702 417.6556 418.5113 0.1285 -1.0000 -1.0000 4513279 1587098785.80 151.4540 59.9990 32.0000 1.9678 1.9711 417.7819 418.6380 0.1285 -1.0000 -1.0000 4513342 1587098785.90 151.4540 59.9990 32.0000 1.9673 1.9706 417.6117 418.4675 0.1285 -1.0000 -1.0000 4513404 1587098786.00 151.4188 59.9990 32.0000 1.9674 1.9707 417.3823 418.2366 0.1284 -1.0000 -1.0000 4513482 1587098786.10 151.4188 59.9990 32.0000 1.9679 1.9712 417.6288 418.4848 0.1286 -1.0000 -1.0000 4513545 1587098786.20 151.4188 59.9990 32.0000 1.9678 1.9711 417.6117 418.4675 0.1284 -1.0000 -1.0000 4513607 1587098786.30 151.4188 59.9990 32.0000 1.9683 1.9716 417.7129 418.5692 0.1285 -1.0000 -1.0000 4513670 1587098786.40 151.4188 59.9990 32.0000 1.9680 1.9713 417.5270 418.3825 0.1286 -1.0000 -1.0000 4514092 1587098786.50 151.4188 59.9990 32.0000 1.9681 1.9714 417.4304 418.2866 0.1286 -1.0000 -1.0000 4514154 1587098786.60 151.4595 59.9990 32.0000 1.9683 1.9716 417.6166 418.4718 0.1284 -1.0000 -1.0000 4514216 1587098786.70 151.4595 59.9990 32.0000 1.9668 1.9701 417.7027 418.5583 0.1285 -1.0000 -1.0000 4514279 1587098786.80 151.4595 59.9990 32.0000 1.9672 1.9705 417.5478 418.4034 0.1285 -1.0000 -1.0000 4514342 1587098786.90 151.4595 59.9990 32.0000 1.9684 1.9717 417.4739 418.3291 0.1285 -1.0000 -1.0000 4515232 1587098787.00 151.4595 59.9990 32.0000 1.9681 1.9714 417.5758 418.4311 0.1284 -1.0000 -1.0000 4515310 1587098787.10 151.4608 59.9990 32.0000 1.9673 1.9706 417.7243 418.5795 0.1284 -1.0000 -1.0000 4515372 1587098787.20 151.4608 59.9990 32.0000 1.9676 1.9709 417.6821 418.5392 0.1286 -1.0000 -1.0000 4515435 1587098787.30 151.4608 59.9990 32.0000 1.9671 1.9704 417.5042 418.3600 0.1286 -1.0000 -1.0000 4515497 1587098787.40 151.4608 59.9990 32.0000 1.9684 1.9717 417.4452 418.3012 0.1286 -1.0000 -1.0000 4515576 1587098787.50 151.4608 59.9990 32.0000 1.9680 1.9714 417.5776 418.4341 0.1286 -1.0000 -1.0000 4515716 1587098787.60 151.4348 59.9990 32.0000 1.9673 1.9706 417.7256 418.5819 0.1285 -1.0000 -1.0000 4515779 1587098787.70 151.4052 59.9990 32.0000 1.9678 1.9711 417.6973 418.5540 0.1286 -1.0000 -1.0000 4515857 1587098787.80 151.4052 59.9990 32.0000 1.9683 1.9716 417.6481 418.5034 0.1284 -1.0000 -1.0000 4515919 1587098787.90 151.4052 59.9990 32.0000 1.9681 1.9714 417.5675 418.4225 0.1284 -1.0000 -1.0000 4515982 1587098788.00 151.4052 59.9990 32.0000 1.9673 1.9706 417.6109 418.4662 0.1285 -1.0000 -1.0000 4516044 1587098788.10 151.4052 59.9990 32.0000 1.9678 1.9711 417.7212 418.5776 0.1285 -1.0000 -1.0000 4516107 1587098788.20 151.5220 59.9990 32.0000 1.9684 1.9717 417.5737 418.4283 0.1284 -1.0000 -1.0000 4516169 1587098788.30 151.5220 59.9990 32.0000 1.9684 1.9717 417.4936 418.3488 0.1285 -1.0000 -1.0000 4516247 1587098788.40 151.4602 59.9990 32.0000 1.9678 1.9712 417.6575 418.5139 0.1285 -1.0000 -1.0000 4516310 1587098788.50 151.4077 59.9990 32.0000 1.9676 1.9709 417.7476 418.6024 0.1283 -1.0000 -1.0000 4516372 1587098788.60 151.4077 59.9990 32.0000 1.9678 1.9711 417.5682 418.4223 0.1283 -1.0000 -1.0000 4516450 1587098788.70 151.4077 59.9990 32.0000 1.9683 1.9716 417.4916 418.3454 0.1283 -1.0000 -1.0000 4516513 1587098788.80 151.4077 59.9990 32.0000 1.9665 1.9698 417.5801 418.4347 0.1284 -1.0000 -1.0000 4516575 1587098788.90 151.4077 59.9990 32.0000 1.9666 1.9699 417.7145 418.5686 0.1282 -1.0000 -1.0000 4516903 1587098789.00 151.4077 59.9990 32.0000 1.9672 1.9705 417.6009 418.4551 0.1283 -1.0000 -1.0000 4516966 1587098789.10 151.4077 59.9990 32.0000 1.9670 1.9704 417.4555 418.3094 0.1283 -1.0000 -1.0000 4517028 1587098789.20 151.4077 59.9990 32.0000 1.9674 1.9707 417.5747 418.4291 0.1283 -1.0000 -1.0000 4517106 1587098789.30 151.4177 59.9990 32.0000 1.9680 1.9713 417.6737 418.5292 0.1284 -1.0000 -1.0000 4517169 1587098789.40 151.4177 59.9990 32.0000 1.9680 1.9713 417.6153 418.4687 0.1282 -1.0000 -1.0000 4517372 1587098789.50 151.4177 59.9990 32.0000 1.9685 1.9718 417.4693 418.3223 0.1281 -1.0000 -1.0000 4517450 1587098789.60 151.4177 59.9990 32.0000 1.9684 1.9717 417.4498 418.3025 0.1281 -1.0000 -1.0000 4517513 1587098789.70 151.4177 59.9990 32.0000 1.9677 1.9710 417.6445 418.4984 0.1283 -1.0000 -1.0000 4517575 1587098789.80 151.4177 59.9990 32.0000 1.9676 1.9709 417.6631 418.5176 0.1283 -1.0000 -1.0000 4517638 1587098789.90 151.4909 59.9993 32.0000 1.9677 1.9710 417.6355 418.4881 0.1281 -1.0000 -1.0000 4517700 1587098790.00 151.4909 59.9993 32.0000 1.9677 1.9710 417.4385 418.2925 0.1284 -1.0000 -1.0000 4517778 1587098790.10 151.4909 59.9993 32.0000 1.9678 1.9711 417.4458 418.2991 0.1282 -1.0000 -1.0000 4517841 1587098790.20 151.4909 59.9993 32.0000 1.9672 1.9705 417.6548 418.5079 0.1281 -1.0000 -1.0000 4517903 1587098790.30 151.4909 59.9993 32.0000 1.9681 1.9714 417.5057 418.3590 0.1281 -1.0000 -1.0000 4517982 1587098790.40 151.4909 59.9993 32.0000 1.9679 1.9712 417.4320 418.2854 0.1283 -1.0000 -1.0000 4518044 1587098790.50 151.4820 59.9993 32.0000 1.9681 1.9714 417.4617 418.3154 0.1282 -1.0000 -1.0000 4518169 1587098790.60 151.4321 59.9993 32.0000 1.9671 1.9704 417.6265 418.4794 0.1281 -1.0000 -1.0000 4518247 1587098790.70 151.4321 59.9993 32.0000 1.9676 1.9710 417.5911 418.4444 0.1282 -1.0000 -1.0000 4518310 1587098790.80 151.4321 59.9993 32.0000 1.9683 1.9716 417.4445 418.2970 0.1281 -1.0000 -1.0000 4518372 1587098790.90 151.4321 59.9993 32.0000 1.9681 1.9714 417.4999 418.3526 0.1281 -1.0000 -1.0000 4518435 1587098791.00 151.4321 59.9993 32.0000 1.9677 1.9710 417.7108 418.5640 0.1281 -1.0000 -1.0000 4518840 1587098791.10 151.4494 59.9993 32.0000 1.9680 1.9713 417.6606 418.5141 0.1282 -1.0000 -1.0000 4518903 1587098791.20 151.4494 59.9993 32.0000 1.9687 1.9720 417.5585 418.4120 0.1282 -1.0000 -1.0000 4518981 1587098791.30 151.4494 59.9993 32.0000 1.9683 1.9717 417.5758 418.4291 0.1281 -1.0000 -1.0000 4519044 1587098791.40 151.4494 59.9993 32.0000 1.9671 1.9704 417.6787 418.5320 0.1281 -1.0000 -1.0000 4519153 1587098791.50 151.4494 59.9993 32.0000 1.9677 1.9710 417.7130 418.5652 0.1281 -1.0000 -1.0000 4519372 1587098791.60 151.4494 59.9993 32.0000 1.9680 1.9713 417.5844 418.4380 0.1282 -1.0000 -1.0000 4519434 1587098791.70 151.4630 59.9993 32.0000 1.9684 1.9717 417.4515 418.3031 0.1279 -1.0000 -1.0000 4519512 1587098791.80 151.4630 59.9993 32.0000 1.9678 1.9711 417.5200 418.3722 0.1280 -1.0000 -1.0000 4519575 1587098791.90 151.4630 59.9993 32.0000 1.9675 1.9708 417.6212 418.4739 0.1281 -1.0000 -1.0000 4519637 1587098792.00 151.4630 59.9993 32.0000 1.9668 1.9701 417.6379 418.4911 0.1281 -1.0000 -1.0000 4519887 1587098792.10 151.4630 59.9993 32.0000 1.9675 1.9708 417.4240 418.2762 0.1280 -1.0000 -1.0000 4519950 1587098792.20 151.4598 59.9993 32.0000 1.9683 1.9716 417.4566 418.3096 0.1282 -1.0000 -1.0000 4520012 1587098792.30 151.4470 59.9993 32.0000 1.9678 1.9711 417.6339 418.4858 0.1279 -1.0000 -1.0000 4520090 1587098792.40 151.4470 59.9993 32.0000 1.9678 1.9711 417.5850 418.4374 0.1281 -1.0000 -1.0000 4520153 1587098792.50 151.4470 59.9993 32.0000 1.9683 1.9716 417.5115 418.3637 0.1280 -1.0000 -1.0000 4520340 1587098792.60 151.4470 59.9993 32.0000 1.9679 1.9712 417.5760 418.4274 0.1279 -1.0000 -1.0000 4520403 1587098792.70 151.4470 59.9993 32.0000 1.9677 1.9710 417.6268 418.4790 0.1281 -1.0000 -1.0000 4520481 1587098792.80 151.5301 59.9993 32.0000 1.9676 1.9709 417.6615 418.5142 0.1280 -1.0000 -1.0000 4520543 1587098792.90 151.5301 59.9993 32.0000 1.9680 1.9713 417.5921 418.4459 0.1281 -1.0000 -1.0000 4520606 1587098793.00 151.5301 59.9993 32.0000 1.9679 1.9712 417.4826 418.3346 0.1280 -1.0000 -1.0000 4520840 1587098793.10 151.5301 59.9993 32.0000 1.9685 1.9718 417.5139 418.3669 0.1281 -1.0000 -1.0000 4520902 1587098793.20 151.5301 59.9993 32.0000 1.9683 1.9716 417.5540 418.4065 0.1281 -1.0000 -1.0000 4520981 1587098793.30 151.4430 59.9993 32.0000 1.9674 1.9707 417.6701 418.5227 0.1280 -1.0000 -1.0000 4521043 1587098793.40 151.4430 59.9993 32.0000 1.9676 1.9709 417.6898 418.5410 0.1278 -1.0000 -1.0000 4521106 1587098793.50 151.4430 59.9993 32.0000 1.9681 1.9714 417.5893 418.4409 0.1279 -1.0000 -1.0000 4521402 1587098793.60 151.4430 59.9993 32.0000 1.9674 1.9707 417.5322 418.3834 0.1278 -1.0000 -1.0000 4521465 1587098793.70 151.4430 59.9993 32.0000 1.9675 1.9708 417.6181 418.4704 0.1280 -1.0000 -1.0000 4521527 1587098793.80 151.4430 59.9993 32.0000 1.9678 1.9711 417.7184 418.5718 0.1281 -1.0000 -1.0000 4521590 1587098793.90 151.4516 59.9993 32.0000 1.9691 1.9724 417.5280 418.3796 0.1279 -1.0000 -1.0000 4521652 1587098794.00 151.4529 59.9993 32.0000 1.9692 1.9725 417.4573 418.3093 0.1280 -1.0000 -1.0000 4522137 1587098794.10 151.4529 59.9993 32.0000 1.9681 1.9714 417.5790 418.4312 0.1280 -1.0000 -1.0000 4522199 1587098794.20 151.4529 59.9993 32.0000 1.9684 1.9717 417.7234 418.5750 0.1278 -1.0000 -1.0000 4522246 1587098794.30 151.4529 59.9993 32.0000 1.9687 1.9720 417.8143 418.6666 0.1280 -1.0000 -1.0000 4522324 1587098794.40 151.4529 59.9993 32.0000 1.9686 1.9719 417.5535 418.4065 0.1281 -1.0000 -1.0000 4522402 1587098794.50 151.5266 59.9993 32.0000 1.9688 1.9721 417.5073 418.3596 0.1280 -1.0000 -1.0000 4522465 1587098794.60 151.5266 59.9993 32.0000 1.9689 1.9722 417.4530 418.3051 0.1280 -1.0000 -1.0000 4522543 1587098794.70 151.5266 59.9993 32.0000 1.9667 1.9700 417.7339 418.5867 0.1281 -1.0000 -1.0000 4522605 1587098794.80 151.5266 59.9993 32.0000 1.9680 1.9713 417.6223 418.4750 0.1280 -1.0000 -1.0000 4522668 1587098794.90 151.5266 59.9993 32.0000 1.9687 1.9720 417.4757 418.3275 0.1280 -1.0000 -1.0000 4522730 1587098795.00 151.4368 59.9994 32.0000 1.9677 1.9710 417.5900 418.4421 0.1280 -1.0000 -1.0000 4522793 1587098795.10 151.4286 59.9994 32.0000 1.9665 1.9698 417.7216 418.5735 0.1279 -1.0000 -1.0000 4522855 1587098795.20 151.4286 59.9994 32.0000 1.9669 1.9702 417.7482 418.6004 0.1279 -1.0000 -1.0000 4522933 1587098795.30 151.4286 59.9994 32.0000 1.9685 1.9718 417.5899 418.4413 0.1278 -1.0000 -1.0000 4522996 1587098795.40 151.4286 59.9994 32.0000 1.9687 1.9720 417.5059 418.3582 0.1280 -1.0000 -1.0000 4523074 1587098795.50 151.4291 59.9994 32.0000 1.9684 1.9717 417.6537 418.5066 0.1281 -1.0000 -1.0000 4523136 1587098795.60 151.4310 59.9994 32.0000 1.9672 1.9705 417.7344 418.5871 0.1280 -1.0000 -1.0000 4523199 1587098795.70 151.4310 59.9994 32.0000 1.9679 1.9712 417.7966 418.6505 0.1281 -1.0000 -1.0000 4523261 1587098795.80 151.4310 59.9994 32.0000 1.9683 1.9716 417.5619 418.4144 0.1280 -1.0000 -1.0000 4523324 1587098795.90 151.4310 59.9994 32.0000 1.9681 1.9714 417.6922 418.5448 0.1280 -1.0000 -1.0000 4523402 1587098796.00 151.4310 59.9994 32.0000 1.9680 1.9713 417.7467 418.5990 0.1280 -1.0000 -1.0000 4523464 1587098796.10 151.4285 59.9994 32.0000 1.9687 1.9720 417.6737 418.5260 0.1279 -1.0000 -1.0000 4523636 1587098796.20 151.4081 59.9994 32.0000 1.9688 1.9721 417.5067 418.3586 0.1280 -1.0000 -1.0000 4523714 1587098796.30 151.4081 59.9994 32.0000 1.9686 1.9719 417.6673 418.5187 0.1279 -1.0000 -1.0000 4523777 1587098796.40 151.4081 59.9994 32.0000 1.9678 1.9711 417.7814 418.6339 0.1280 -1.0000 -1.0000 4523839 1587098796.50 151.4081 59.9994 32.0000 1.9682 1.9715 417.6939 418.5465 0.1280 -1.0000 -1.0000 4523902 1587098796.60 151.4081 59.9994 32.0000 1.9683 1.9717 417.4862 418.3378 0.1279 -1.0000 -1.0000 4524136 1587098796.70 151.4257 59.9994 32.0000 1.9686 1.9719 417.5212 418.3735 0.1281 -1.0000 -1.0000 4524199 1587098796.80 151.4598 59.9994 32.0000 1.9686 1.9719 417.5255 418.3778 0.1280 -1.0000 -1.0000 4524261 1587098796.90 151.4598 59.9994 32.0000 1.9685 1.9718 417.7160 418.5681 0.1279 -1.0000 -1.0000 4524339 1587098797.00 151.4598 59.9994 32.0000 1.9689 1.9722 417.5914 418.4437 0.1281 -1.0000 -1.0000 4524402 1587098797.10 151.4598 59.9994 32.0000 1.9689 1.9722 417.4477 418.2993 0.1278 -1.0000 -1.0000 4524636 1587098797.20 151.4598 59.9994 32.0000 1.9682 1.9715 417.5522 418.4044 0.1279 -1.0000 -1.0000 4524699 1587098797.30 151.5358 59.9994 32.0000 1.9676 1.9709 417.7423 418.5942 0.1280 -1.0000 -1.0000 4524761 1587098797.40 151.5369 59.9994 32.0000 1.9679 1.9712 417.7535 418.6066 0.1281 -1.0000 -1.0000 4524839 1587098797.50 151.5369 59.9994 32.0000 1.9690 1.9723 417.5289 418.3803 0.1279 -1.0000 -1.0000 4524902 1587098797.60 151.5369 59.9994 32.0000 1.9687 1.9720 417.5122 418.3641 0.1280 -1.0000 -1.0000 4525136 1587098797.70 151.5369 59.9994 32.0000 1.9680 1.9713 417.4981 418.3503 0.1280 -1.0000 -1.0000 4525214 1587098797.80 151.5055 59.9994 32.0000 1.9683 1.9717 417.7020 418.5539 0.1279 -1.0000 -1.0000 4525276 1587098797.90 151.4610 59.9994 32.0000 1.9682 1.9715 417.7233 418.5749 0.1278 -1.0000 -1.0000 4525339 1587098798.00 151.4610 59.9994 32.0000 1.9686 1.9719 417.4624 418.3142 0.1280 -1.0000 -1.0000 4525401 1587098798.10 151.4610 59.9994 32.0000 1.9680 1.9713 417.5024 418.3541 0.1280 -1.0000 -1.0000 4525636 1587098798.20 151.4610 59.9994 32.0000 1.9683 1.9716 417.5510 418.4029 0.1279 -1.0000 -1.0000 4525698 1587098798.30 151.4610 59.9994 32.0000 1.9682 1.9715 417.7665 418.6188 0.1279 -1.0000 -1.0000 4525776 1587098798.40 151.4153 59.9994 32.0000 1.9686 1.9719 417.6252 418.4765 0.1279 -1.0000 -1.0000 4525839 1587098798.50 151.4153 59.9994 32.0000 1.9685 1.9718 417.5357 418.3875 0.1279 -1.0000 -1.0000 4525901 1587098798.60 151.4153 59.9994 32.0000 1.9691 1.9724 417.4088 418.2589 0.1278 -1.0000 -1.0000 4525980 1587098798.70 151.4153 59.9994 32.0000 1.9686 1.9719 417.6451 418.4964 0.1278 -1.0000 -1.0000 4526667 1587098798.80 151.4153 59.9994 32.0000 1.9686 1.9719 417.8424 418.6940 0.1278 -1.0000 -1.0000 4526729 1587098798.90 151.5451 59.9994 32.0000 1.9684 1.9717 417.7388 418.5914 0.1280 -1.0000 -1.0000 4526792 1587098799.00 151.5451 59.9994 32.0000 1.9678 1.9711 417.6588 418.5104 0.1278 -1.0000 -1.0000 4526870 1587098799.10 151.5451 59.9994 32.0000 1.9685 1.9718 417.5876 418.4387 0.1279 -1.0000 -1.0000 4526932 1587098799.20 151.5451 59.9994 32.0000 1.9683 1.9716 417.6550 418.5074 0.1279 -1.0000 -1.0000 4526995 1587098799.30 151.5451 59.9994 32.0000 1.9682 1.9715 417.7094 418.5609 0.1278 -1.0000 -1.0000 4527057 1587098799.40 151.5451 59.9994 32.0000 1.9685 1.9718 417.6814 418.5320 0.1278 -1.0000 -1.0000 4527135 1587098799.50 151.5071 59.9994 32.0000 1.9687 1.9720 417.5383 418.3907 0.1281 -1.0000 -1.0000 4527198 1587098799.60 151.5071 59.9994 32.0000 1.9684 1.9717 417.4957 418.3475 0.1279 -1.0000 -1.0000 4527260 1587098799.70 151.5071 59.9994 32.0000 1.9681 1.9714 417.5692 418.4212 0.1280 -1.0000 -1.0000 4527370 1587098799.80 151.5071 59.9994 32.0000 1.9679 1.9712 417.7615 418.6137 0.1279 -1.0000 -1.0000 4527432 1587098799.90 151.5071 59.9994 32.0000 1.9680 1.9713 417.7700 418.6224 0.1280 -1.0000 -1.0000 4527495 1587098800.00 151.4910 59.9994 32.0000 1.9690 1.9723 417.7601 418.6127 0.1280 -1.0000 -1.0000 4527573 1587098800.10 151.4910 59.9994 32.0000 1.9692 1.9726 417.6032 418.4558 0.1280 -1.0000 -1.0000 4527635 1587098800.20 151.4910 59.9994 32.0000 1.9681 1.9714 417.6431 418.4951 0.1279 -1.0000 -1.0000 4527854 1587098800.30 151.4910 59.9994 32.0000 1.9680 1.9713 417.6205 418.4726 0.1279 -1.0000 -1.0000 4527932 1587098800.40 151.4910 59.9994 32.0000 1.9683 1.9716 417.5546 418.4061 0.1280 -1.0000 -1.0000 4527995 1587098800.50 151.4910 59.9994 32.0000 1.9689 1.9722 417.4862 418.3372 0.1278 -1.0000 -1.0000 4528057 1587098800.60 151.6244 59.9994 32.0000 1.9687 1.9720 417.6375 418.4889 0.1279 -1.0000 -1.0000 4528135 1587098800.70 151.6244 59.9994 32.0000 1.9676 1.9709 417.7324 418.5848 0.1279 -1.0000 -1.0000 4528354 1587098800.80 151.6244 59.9994 32.0000 1.9688 1.9721 417.6628 418.5149 0.1280 -1.0000 -1.0000 4528416 1587098800.90 151.6244 59.9994 32.0000 1.9695 1.9728 417.4847 418.3370 0.1280 -1.0000 -1.0000 4528495 1587098801.00 151.6244 59.9994 32.0000 1.9686 1.9719 417.5710 418.4221 0.1278 -1.0000 -1.0000 4528557 1587098801.10 151.6244 59.9994 32.0000 1.9681 1.9714 417.7067 418.5583 0.1279 -1.0000 -1.0000 4528619 1587098801.20 151.5038 59.9994 32.0000 1.9683 1.9716 417.6714 418.5249 0.1280 -1.0000 -1.0000 4529400 1587098801.30 151.5038 59.9994 32.0000 1.9685 1.9718 417.6349 418.4865 0.1279 -1.0000 -1.0000 4529463 1587098801.40 151.5038 59.9994 32.0000 1.9685 1.9719 417.5768 418.4285 0.1279 -1.0000 -1.0000 4529541 1587098801.50 151.5038 59.9994 32.0000 1.9685 1.9718 417.8424 418.6953 0.1280 -1.0000 -1.0000 4529604 1587098801.60 151.5038 59.9994 32.0000 1.9682 1.9715 417.6689 418.5205 0.1279 -1.0000 -1.0000 4529666 1587098801.70 151.5488 59.9994 32.0000 1.9693 1.9726 417.5043 418.3566 0.1281 -1.0000 -1.0000 4529729 1587098801.80 151.5488 59.9994 32.0000 1.9694 1.9727 417.5530 418.4051 0.1279 -1.0000 -1.0000 4529791 1587098801.90 151.5488 59.9994 32.0000 1.9689 1.9722 417.7203 418.5721 0.1279 -1.0000 -1.0000 4529853 1587098802.00 151.5488 59.9994 32.0000 1.9678 1.9711 417.7211 418.5739 0.1281 -1.0000 -1.0000 4529932 1587098802.10 151.5488 59.9994 32.0000 1.9684 1.9717 417.6952 418.5485 0.1281 -1.0000 -1.0000 4529994 1587098802.20 151.5896 59.9994 32.0000 1.9695 1.9728 417.5578 418.4105 0.1281 -1.0000 -1.0000 4530088 1587098802.30 151.6167 59.9994 32.0000 1.9692 1.9725 417.5898 418.4428 0.1281 -1.0000 -1.0000 4530166 1587098802.40 151.6167 59.9994 32.0000 1.9685 1.9718 417.6691 418.5206 0.1279 -1.0000 -1.0000 4530229 1587098802.50 151.6167 59.9994 32.0000 1.9687 1.9721 417.6722 418.5253 0.1282 -1.0000 -1.0000 4530291 1587098802.60 151.6167 59.9994 32.0000 1.9684 1.9717 417.5397 418.3924 0.1280 -1.0000 -1.0000 4530353 1587098802.70 151.6167 59.9994 32.0000 1.9683 1.9717 417.5885 418.4409 0.1280 -1.0000 -1.0000 4530416 1587098802.80 151.4953 59.9994 32.0000 1.9674 1.9707 417.7061 418.5593 0.1281 -1.0000 -1.0000 4530619 1587098802.90 151.4953 59.9994 32.0000 1.9679 1.9712 417.7566 418.6095 0.1280 -1.0000 -1.0000 4530697 1587098803.00 151.4953 59.9994 32.0000 1.9680 1.9713 417.6896 418.5428 0.1281 -1.0000 -1.0000 4530759 1587098803.10 151.4953 59.9994 32.0000 1.9683 1.9716 417.5669 418.4205 0.1282 -1.0000 -1.0000 4530822 1587098803.20 151.4953 59.9994 32.0000 1.9687 1.9720 417.6173 418.4706 0.1281 -1.0000 -1.0000 4530900 1587098803.30 151.4843 59.9994 32.0000 1.9679 1.9712 417.6627 418.5152 0.1280 -1.0000 -1.0000 4531134 1587098803.40 151.4843 59.9994 32.0000 1.9679 1.9712 417.7865 418.6395 0.1281 -1.0000 -1.0000 4531197 1587098803.50 151.4843 59.9994 32.0000 1.9684 1.9717 417.7690 418.6223 0.1281 -1.0000 -1.0000 4531259 1587098803.60 151.4843 59.9994 32.0000 1.9683 1.9716 417.5265 418.3793 0.1280 -1.0000 -1.0000 4531322 1587098803.70 151.4843 59.9994 32.0000 1.9673 1.9706 417.6604 418.5128 0.1280 -1.0000 -1.0000 4531400 1587098803.80 151.4920 59.9994 32.0000 1.9669 1.9702 417.7589 418.6132 0.1282 -1.0000 -1.0000 4531572 1587098803.90 151.5353 59.9994 32.0000 1.9681 1.9714 417.6619 418.5149 0.1281 -1.0000 -1.0000 4531650 1587098804.00 151.5353 59.9994 32.0000 1.9680 1.9713 417.4997 418.3528 0.1282 -1.0000 -1.0000 4531712 1587098804.10 151.5353 59.9994 32.0000 1.9678 1.9711 417.5424 418.3960 0.1282 -1.0000 -1.0000 4531775 1587098804.20 151.5353 59.9994 32.0000 1.9683 1.9716 417.7282 418.5819 0.1282 -1.0000 -1.0000 4531837 1587098804.30 151.5353 59.9994 32.0000 1.9672 1.9705 417.7514 418.6053 0.1282 -1.0000 -1.0000 4532088 1587098804.40 151.4442 59.9994 32.0000 1.9675 1.9709 417.5263 418.3789 0.1281 -1.0000 -1.0000 4532150 1587098804.50 151.4442 59.9994 32.0000 1.9685 1.9718 417.6060 418.4594 0.1282 -1.0000 -1.0000 4532228 1587098804.60 151.4442 59.9994 32.0000 1.9683 1.9717 417.6153 418.4688 0.1281 -1.0000 -1.0000 4532306 1587098804.70 151.4442 59.9994 32.0000 1.9677 1.9710 417.7451 418.5985 0.1281 -1.0000 -1.0000 4532353 1587098804.80 151.4442 59.9994 32.0000 1.9680 1.9713 417.7150 418.5680 0.1281 -1.0000 -1.0000 4532587 1587098804.90 151.4771 59.9992 32.0000 1.9688 1.9721 417.5743 418.4278 0.1282 -1.0000 -1.0000 4532665 1587098805.00 151.4837 59.9991 32.0000 1.9683 1.9716 417.5229 418.3765 0.1282 -1.0000 -1.0000 4532728 1587098805.10 151.4837 59.9991 32.0000 1.9676 1.9709 417.7184 418.5724 0.1282 -1.0000 -1.0000 4532791 1587098805.20 151.4837 59.9991 32.0000 1.9676 1.9709 417.8439 418.6979 0.1281 -1.0000 -1.0000 4532853 1587098805.30 151.4837 59.9991 32.0000 1.9682 1.9715 417.8190 418.6724 0.1281 -1.0000 -1.0000 4532915 1587098805.40 151.4837 59.9991 32.0000 1.9687 1.9720 417.6062 418.4596 0.1282 -1.0000 -1.0000 4533103 1587098805.50 151.5424 59.9991 32.0000 1.9684 1.9717 417.4629 418.3164 0.1282 -1.0000 -1.0000 4533165 1587098805.60 151.5424 59.9991 32.0000 1.9673 1.9706 417.5727 418.4260 0.1281 -1.0000 -1.0000 4533228 1587098805.70 151.5424 59.9991 32.0000 1.9673 1.9706 417.7696 418.6227 0.1280 -1.0000 -1.0000 4533306 1587098805.80 151.5424 59.9991 32.0000 1.9678 1.9711 417.5797 418.4326 0.1281 -1.0000 -1.0000 4533368 1587098805.90 151.5424 59.9991 32.0000 1.9682 1.9715 417.5723 418.4246 0.1280 -1.0000 -1.0000 4533431 1587098806.00 151.4427 59.9991 32.0000 1.9676 1.9709 417.6814 418.5351 0.1283 -1.0000 -1.0000 4533493 1587098806.10 151.4427 59.9991 32.0000 1.9676 1.9709 417.7035 418.5575 0.1282 -1.0000 -1.0000 4533571 1587098806.20 151.4427 59.9991 32.0000 1.9688 1.9721 417.6120 418.4652 0.1282 -1.0000 -1.0000 4533618 1587098806.30 151.4427 59.9991 32.0000 1.9686 1.9719 417.5290 418.3836 0.1284 -1.0000 -1.0000 4533696 1587098806.40 151.4427 59.9991 32.0000 1.9685 1.9718 417.6129 418.4672 0.1282 -1.0000 -1.0000 4533931 1587098806.50 151.4589 59.9991 32.0000 1.9675 1.9708 417.7586 418.6121 0.1281 -1.0000 -1.0000 4533993 1587098806.60 151.5019 59.9991 32.0000 1.9682 1.9715 417.7220 418.5752 0.1280 -1.0000 -1.0000 4534071 1587098806.70 151.5019 59.9991 32.0000 1.9689 1.9722 417.5748 418.4279 0.1282 -1.0000 -1.0000 4534134 1587098806.80 151.5019 59.9991 32.0000 1.9684 1.9717 417.5596 418.4133 0.1282 -1.0000 -1.0000 4534196 1587098806.90 151.5019 59.9991 32.0000 1.9688 1.9721 417.6723 418.5260 0.1282 -1.0000 -1.0000 4534431 1587098807.00 151.5019 59.9991 32.0000 1.9694 1.9727 417.5512 418.4042 0.1280 -1.0000 -1.0000 4534493 1587098807.10 151.5146 59.9991 32.0000 1.9686 1.9719 417.4876 418.3407 0.1281 -1.0000 -1.0000 4534555 1587098807.20 151.5146 59.9991 32.0000 1.9686 1.9719 417.5962 418.4490 0.1280 -1.0000 -1.0000 4534618 1587098807.30 151.5146 59.9991 32.0000 1.9677 1.9710 417.7070 418.5599 0.1281 -1.0000 -1.0000 4534681 1587098807.40 151.5146 59.9991 32.0000 1.9677 1.9710 417.7665 418.6172 0.1278 -1.0000 -1.0000 4534930 1587098807.50 151.5146 59.9991 32.0000 1.9676 1.9709 417.6275 418.4801 0.1281 -1.0000 -1.0000 4534993 1587098807.60 151.5005 59.9991 32.0000 1.9693 1.9726 417.6235 418.4769 0.1282 -1.0000 -1.0000 4535055 1587098807.70 151.4725 59.9991 32.0000 1.9685 1.9718 417.6934 418.5466 0.1281 -1.0000 -1.0000 4535118 1587098807.80 151.4725 59.9991 32.0000 1.9676 1.9709 417.7292 418.5828 0.1282 -1.0000 -1.0000 4535181 1587098807.90 151.4725 59.9991 32.0000 1.9683 1.9716 417.8403 418.6940 0.1282 -1.0000 -1.0000 4535884 1587098808.00 151.4725 59.9991 32.0000 1.9680 1.9713 417.6257 418.4793 0.1281 -1.0000 -1.0000 4535961 1587098808.10 151.4725 59.9991 32.0000 1.9683 1.9716 417.4976 418.3499 0.1280 -1.0000 -1.0000 4536024 1587098808.20 151.5155 59.9991 32.0000 1.9672 1.9705 417.7003 418.5535 0.1281 -1.0000 -1.0000 4536087 1587098808.30 151.5155 59.9991 32.0000 1.9676 1.9709 417.8275 418.6808 0.1280 -1.0000 -1.0000 4536164 1587098808.40 151.5155 59.9991 32.0000 1.9689 1.9722 417.6767 418.5294 0.1281 -1.0000 -1.0000 4536227 1587098808.50 151.5155 59.9991 32.0000 1.9691 1.9724 417.5391 418.3918 0.1281 -1.0000 -1.0000 4536290 1587098808.60 151.5155 59.9991 32.0000 1.9679 1.9712 417.5914 418.4452 0.1281 -1.0000 -1.0000 4536352 1587098808.70 151.5015 59.9991 32.0000 1.9672 1.9705 417.6758 418.5286 0.1280 -1.0000 -1.0000 4536415 1587098808.80 151.4992 59.9991 32.0000 1.9672 1.9705 417.6351 418.4886 0.1282 -1.0000 -1.0000 4536493 1587098808.90 151.4992 59.9991 32.0000 1.9683 1.9717 417.5360 418.3882 0.1279 -1.0000 -1.0000 4536555 1587098809.00 151.4992 59.9991 32.0000 1.9684 1.9717 417.4839 418.3361 0.1281 -1.0000 -1.0000 4536617 1587098809.10 151.4992 59.9991 32.0000 1.9686 1.9719 417.6829 418.5353 0.1280 -1.0000 -1.0000 4536680 1587098809.20 151.4999 59.9991 32.0000 1.9683 1.9716 417.6517 418.5053 0.1281 -1.0000 -1.0000 4536758 1587098809.30 151.5037 59.9991 32.0000 1.9684 1.9717 417.6115 418.4657 0.1283 -1.0000 -1.0000 4536821 1587098809.40 151.5037 59.9991 32.0000 1.9688 1.9721 417.5542 418.4065 0.1280 -1.0000 -1.0000 4536883 1587098809.50 151.5037 59.9991 32.0000 1.9688 1.9721 417.7194 418.5724 0.1281 -1.0000 -1.0000 4537133 1587098809.60 151.5037 59.9991 32.0000 1.9677 1.9710 417.7923 418.6456 0.1280 -1.0000 -1.0000 4537196 1587098809.70 151.5037 59.9991 32.0000 1.9681 1.9714 417.6946 418.5478 0.1281 -1.0000 -1.0000 4537274 1587098809.80 151.5911 59.9997 32.0000 1.9687 1.9720 417.5879 418.4411 0.1281 -1.0000 -1.0000 4537336 1587098809.90 151.5939 59.9997 32.0000 1.9689 1.9722 417.7372 418.5900 0.1280 -1.0000 -1.0000 4537399 1587098810.00 151.5939 59.9997 32.0000 1.9682 1.9715 417.8193 418.6716 0.1279 -1.0000 -1.0000 4537633 1587098810.10 151.5939 59.9997 32.0000 1.9676 1.9709 417.8009 418.6538 0.1281 -1.0000 -1.0000 4537695 1587098810.20 151.5939 59.9997 32.0000 1.9680 1.9713 417.6622 418.5150 0.1280 -1.0000 -1.0000 4537758 1587098810.30 151.5939 59.9997 32.0000 1.9679 1.9712 417.6371 418.4904 0.1281 -1.0000 -1.0000 4537836 1587098810.40 151.5939 59.9997 32.0000 1.9678 1.9711 417.7204 418.5741 0.1282 -1.0000 -1.0000 4537899 1587098810.50 151.4675 59.9997 32.0000 1.9682 1.9715 417.8133 418.6677 0.1283 -1.0000 -1.0000 4538133 1587098810.60 151.4675 59.9997 32.0000 1.9689 1.9722 417.6236 418.4764 0.1281 -1.0000 -1.0000 4538196 1587098810.70 151.4675 59.9997 32.0000 1.9687 1.9720 417.5252 418.3782 0.1282 -1.0000 -1.0000 4538258 1587098810.80 151.4675 59.9997 32.0000 1.9686 1.9719 417.6097 418.4633 0.1281 -1.0000 -1.0000 4538320 1587098810.90 151.4675 59.9997 32.0000 1.9680 1.9713 417.7729 418.6269 0.1281 -1.0000 -1.0000 4538399 1587098811.00 151.5094 59.9997 32.0000 1.9690 1.9723 417.7034 418.5559 0.1280 -1.0000 -1.0000 4538633 1587098811.10 151.5227 59.9997 32.0000 1.9698 1.9731 417.5766 418.4300 0.1282 -1.0000 -1.0000 4538695 1587098811.20 151.5227 59.9997 32.0000 1.9688 1.9721 417.6265 418.4804 0.1282 -1.0000 -1.0000 4538773 1587098811.30 151.5227 59.9997 32.0000 1.9679 1.9712 417.7718 418.6256 0.1282 -1.0000 -1.0000 4538836 1587098811.40 151.5227 59.9997 32.0000 1.9685 1.9718 417.6002 418.4540 0.1282 -1.0000 -1.0000 4538914 1587098811.50 151.5227 59.9997 32.0000 1.9695 1.9728 417.6047 418.4574 0.1280 -1.0000 -1.0000 4539398 1587098811.60 151.5672 59.9997 32.0000 1.9680 1.9713 417.7343 418.5886 0.1282 -1.0000 -1.0000 4539461 1587098811.70 151.5672 59.9997 32.0000 1.9684 1.9717 417.7631 418.6165 0.1282 -1.0000 -1.0000 4539539 1587098811.80 151.5672 59.9997 32.0000 1.9683 1.9716 417.5740 418.4287 0.1284 -1.0000 -1.0000 4539601 1587098811.90 151.5672 59.9997 32.0000 1.9692 1.9725 417.5323 418.3860 0.1282 -1.0000 -1.0000 4539664 1587098812.00 151.5672 59.9997 32.0000 1.9694 1.9727 417.5850 418.4379 0.1281 -1.0000 -1.0000 4539742 1587098812.10 151.4674 59.9997 32.0000 1.9683 1.9716 417.7461 418.6013 0.1284 -1.0000 -1.0000 4539804 1587098812.20 151.4674 59.9997 32.0000 1.9675 1.9708 417.7129 418.5671 0.1283 -1.0000 -1.0000 4539867 1587098812.30 151.4674 59.9997 32.0000 1.9690 1.9723 417.5578 418.4118 0.1282 -1.0000 -1.0000 4539945 1587098812.40 151.4674 59.9997 32.0000 1.9698 1.9731 417.5451 418.3982 0.1281 -1.0000 -1.0000 4540008 1587098812.50 151.4674 59.9997 32.0000 1.9687 1.9720 417.5883 418.4420 0.1282 -1.0000 -1.0000 4540086 1587098812.60 151.4753 59.9997 32.0000 1.9687 1.9720 417.7743 418.6287 0.1282 -1.0000 -1.0000 4540164 1587098812.70 151.5114 59.9997 32.0000 1.9688 1.9721 417.6456 418.4998 0.1283 -1.0000 -1.0000 4540226 1587098812.80 151.5114 59.9997 32.0000 1.9695 1.9728 417.4912 418.3438 0.1281 -1.0000 -1.0000 4540289 1587098812.90 151.5114 59.9997 32.0000 1.9679 1.9713 417.6508 418.5042 0.1282 -1.0000 -1.0000 4540351 1587098813.00 151.5114 59.9997 32.0000 1.9679 1.9712 417.8313 418.6853 0.1282 -1.0000 -1.0000 4540414 1587098813.10 151.5114 59.9997 32.0000 1.9685 1.9718 417.6922 418.5456 0.1282 -1.0000 -1.0000 4540601 1587098813.20 151.6235 59.9997 32.0000 1.9684 1.9718 417.5430 418.3964 0.1281 -1.0000 -1.0000 4540663 1587098813.30 151.6235 59.9997 32.0000 1.9689 1.9723 417.5610 418.4133 0.1280 -1.0000 -1.0000 4540742 1587098813.40 151.6235 59.9997 32.0000 1.9678 1.9711 417.6409 418.4940 0.1281 -1.0000 -1.0000 4540804 1587098813.50 151.6235 59.9997 32.0000 1.9678 1.9711 417.7177 418.5715 0.1282 -1.0000 -1.0000 4540866 1587098813.60 151.6235 59.9997 32.0000 1.9685 1.9718 417.6896 418.5441 0.1282 -1.0000 -1.0000 4541148 1587098813.70 151.6235 59.9997 32.0000 1.9679 1.9712 417.4536 418.3058 0.1281 -1.0000 -1.0000 4541210 1587098813.80 151.5236 59.9997 32.0000 1.9676 1.9709 417.5429 418.3956 0.1281 -1.0000 -1.0000 4541273 1587098813.90 151.4703 59.9997 32.0000 1.9682 1.9715 417.6357 418.4880 0.1280 -1.0000 -1.0000 4541351 1587098814.00 151.4703 59.9997 32.0000 1.9680 1.9713 417.7795 418.6324 0.1281 -1.0000 -1.0000 4541413 1587098814.10 151.4703 59.9997 32.0000 1.9688 1.9721 417.6581 418.5123 0.1283 -1.0000 -1.0000 4541835 1587098814.20 151.4703 59.9997 32.0000 1.9688 1.9721 417.5935 418.4470 0.1282 -1.0000 -1.0000 4541898 1587098814.30 151.4703 59.9997 32.0000 1.9691 1.9724 417.4910 418.3447 0.1282 -1.0000 -1.0000 4541976 1587098814.40 151.5168 59.9997 32.0000 1.9686 1.9719 417.7920 418.6449 0.1280 -1.0000 -1.0000 4542038 1587098814.50 151.5168 59.9997 32.0000 1.9683 1.9716 417.8778 418.7318 0.1282 -1.0000 -1.0000 4542101 1587098814.60 151.5168 59.9997 32.0000 1.9675 1.9708 417.7072 418.5611 0.1282 -1.0000 -1.0000 4542444 1587098814.70 151.5168 59.9997 32.0000 1.9686 1.9719 417.6403 418.4947 0.1283 -1.0000 -1.0000 4542507 1587098814.80 151.5168 59.9997 32.0000 1.9683 1.9716 417.6706 418.5246 0.1282 -1.0000 -1.0000 4542569 1587098814.90 151.5272 59.9997 32.0000 1.9683 1.9716 417.6861 418.5398 0.1281 -1.0000 -1.0000 4542647 1587098815.00 151.5281 59.9997 32.0000 1.9677 1.9710 417.7935 418.6471 0.1282 -1.0000 -1.0000 4542710 1587098815.10 151.5281 59.9997 32.0000 1.9687 1.9721 417.5927 418.4466 0.1282 -1.0000 -1.0000 4542882 1587098815.20 151.5281 59.9997 32.0000 1.9689 1.9722 417.5105 418.3635 0.1281 -1.0000 -1.0000 4542960 1587098815.30 151.5281 59.9997 32.0000 1.9680 1.9713 417.6992 418.5525 0.1281 -1.0000 -1.0000 4543022 1587098815.40 151.5281 59.9997 32.0000 1.9676 1.9709 417.7683 418.6217 0.1282 -1.0000 -1.0000 4543100 1587098815.50 151.4804 59.9997 32.0000 1.9686 1.9719 417.6753 418.5292 0.1282 -1.0000 -1.0000 4543163 1587098815.60 151.4804 59.9997 32.0000 1.9696 1.9729 417.5757 418.4292 0.1282 -1.0000 -1.0000 4543225 1587098815.70 151.4804 59.9997 32.0000 1.9688 1.9721 417.5740 418.4283 0.1283 -1.0000 -1.0000 4543616 1587098815.80 151.4804 59.9997 32.0000 1.9686 1.9719 417.5776 418.4298 0.1280 -1.0000 -1.0000 4543678 1587098815.90 151.4804 59.9997 32.0000 1.9681 1.9714 417.7926 418.6464 0.1281 -1.0000 -1.0000 4543741 1587098816.00 151.5062 59.9997 32.0000 1.9681 1.9714 417.6686 418.5217 0.1281 -1.0000 -1.0000 4543803 1587098816.10 151.5062 59.9997 32.0000 1.9690 1.9723 417.6068 418.4605 0.1282 -1.0000 -1.0000 4543866 1587098816.20 151.5062 59.9997 32.0000 1.9689 1.9722 417.5385 418.3913 0.1280 -1.0000 -1.0000 4544100 1587098816.30 151.5062 59.9997 32.0000 1.9674 1.9707 417.7014 418.5543 0.1281 -1.0000 -1.0000 4544179 1587098816.40 151.5062 59.9997 32.0000 1.9671 1.9704 417.7365 418.5903 0.1281 -1.0000 -1.0000 4544241 1587098816.50 151.5062 59.9997 32.0000 1.9673 1.9706 417.7624 418.6153 0.1280 -1.0000 -1.0000 4544303 1587098816.60 151.4923 59.9997 32.0000 1.9682 1.9715 417.5744 418.4275 0.1281 -1.0000 -1.0000 4544366 1587098816.70 151.4333 59.9997 32.0000 1.9685 1.9718 417.5317 418.3844 0.1280 -1.0000 -1.0000 4544428 1587098816.80 151.4333 59.9997 32.0000 1.9677 1.9710 417.5930 418.4458 0.1281 -1.0000 -1.0000 4544491 1587098816.90 151.4333 59.9997 32.0000 1.9676 1.9709 417.6919 418.5452 0.1281 -1.0000 -1.0000 4544569 1587098817.00 151.4333 59.9997 32.0000 1.9686 1.9719 417.6307 418.4836 0.1280 -1.0000 -1.0000 4544632 1587098817.10 151.4333 59.9997 32.0000 1.9689 1.9722 417.5149 418.3674 0.1281 -1.0000 -1.0000 4544694 1587098817.20 151.4898 59.9997 32.0000 1.9685 1.9718 417.5202 418.3733 0.1281 -1.0000 -1.0000 4544991 1587098817.30 151.5018 59.9997 32.0000 1.9678 1.9711 417.6613 418.5137 0.1280 -1.0000 -1.0000 4545053 1587098817.40 151.5018 59.9997 32.0000 1.9679 1.9712 417.7146 418.5676 0.1280 -1.0000 -1.0000 4545131 1587098817.50 151.5018 59.9997 32.0000 1.9692 1.9725 417.5839 418.4360 0.1280 -1.0000 -1.0000 4545194 1587098817.60 151.5018 59.9997 32.0000 1.9693 1.9726 417.5301 418.3825 0.1281 -1.0000 -1.0000 4545256 1587098817.70 151.5028 59.9997 32.0000 1.9675 1.9708 417.7147 418.5675 0.1280 -1.0000 -1.0000 4545678 1587098817.80 151.5767 59.9997 32.0000 1.9671 1.9704 417.7726 418.6251 0.1280 -1.0000 -1.0000 4545772 1587098817.90 151.5767 59.9997 32.0000 1.9681 1.9714 417.6338 418.4869 0.1281 -1.0000 -1.0000 4545834 1587098818.00 151.5767 59.9997 32.0000 1.9686 1.9719 417.5909 418.4435 0.1281 -1.0000 -1.0000 4545912 1587098818.10 151.5767 59.9997 32.0000 1.9679 1.9712 417.7462 418.5988 0.1280 -1.0000 -1.0000 4545975 1587098818.20 151.5767 59.9997 32.0000 1.9670 1.9703 417.7765 418.6297 0.1281 -1.0000 -1.0000 4546037 1587098818.30 151.4214 59.9997 32.0000 1.9676 1.9709 417.6632 418.5168 0.1281 -1.0000 -1.0000 4546115 1587098818.40 151.4214 59.9997 32.0000 1.9679 1.9713 417.4642 418.3162 0.1279 -1.0000 -1.0000 4546178 1587098818.50 151.4214 59.9997 32.0000 1.9681 1.9714 417.5368 418.3891 0.1281 -1.0000 -1.0000 4546241 1587098818.60 151.4214 59.9997 32.0000 1.9666 1.9700 417.6731 418.5267 0.1280 -1.0000 -1.0000 4546303 1587098818.70 151.4214 59.9997 32.0000 1.9672 1.9705 417.7032 418.5568 0.1281 -1.0000 -1.0000 4546365 1587098818.80 151.4434 59.9997 32.0000 1.9684 1.9717 417.5334 418.3850 0.1280 -1.0000 -1.0000 4546428 1587098818.90 151.4671 59.9997 32.0000 1.9687 1.9720 417.4472 418.2996 0.1280 -1.0000 -1.0000 4546506 1587098819.00 151.4671 59.9997 32.0000 1.9680 1.9713 417.5397 418.3920 0.1280 -1.0000 -1.0000 4546568 1587098819.10 151.4671 59.9997 32.0000 1.9670 1.9703 417.6583 418.5113 0.1281 -1.0000 -1.0000 4546631 1587098819.20 151.4671 59.9997 32.0000 1.9678 1.9711 417.6536 418.5072 0.1282 -1.0000 -1.0000 4546709 1587098819.30 151.4671 59.9997 32.0000 1.9686 1.9719 417.5249 418.3776 0.1281 -1.0000 -1.0000 4546771 1587098819.40 151.5564 59.9997 32.0000 1.9685 1.9718 417.5690 418.4217 0.1280 -1.0000 -1.0000 4546834 1587098819.50 151.5564 59.9997 32.0000 1.9678 1.9711 417.6313 418.4836 0.1280 -1.0000 -1.0000 4546896 1587098819.60 151.5564 59.9997 32.0000 1.9677 1.9710 417.6838 418.5369 0.1281 -1.0000 -1.0000 4546959 1587098819.70 151.5564 59.9997 32.0000 1.9677 1.9710 417.5719 418.4247 0.1280 -1.0000 -1.0000 4547037 1587098819.80 151.5564 59.9997 32.0000 1.9683 1.9716 417.5113 418.3642 0.1282 -1.0000 -1.0000 4547662 1587098819.90 151.4861 59.9997 32.0000 1.9679 1.9712 417.6877 418.5410 0.1281 -1.0000 -1.0000 4547724 1587098820.00 151.4750 59.9997 32.0000 1.9677 1.9710 417.8554 418.7089 0.1280 -1.0000 -1.0000 4547802 1587098820.10 151.4750 59.9997 32.0000 1.9684 1.9717 417.5513 418.4040 0.1282 -1.0000 -1.0000 4547865 1587098820.20 151.4750 59.9997 32.0000 1.9685 1.9718 417.5695 418.4219 0.1280 -1.0000 -1.0000 4547928 1587098820.30 151.4750 59.9997 32.0000 1.9676 1.9709 417.6204 418.4726 0.1280 -1.0000 -1.0000 4548006 1587098820.40 151.4750 59.9997 32.0000 1.9684 1.9717 417.7323 418.5846 0.1280 -1.0000 -1.0000 4548068 1587098820.50 151.4759 59.9997 32.0000 1.9688 1.9721 417.6103 418.4629 0.1280 -1.0000 -1.0000 4548131 1587098820.60 151.4759 59.9997 32.0000 1.9694 1.9727 417.5862 418.4381 0.1279 -1.0000 -1.0000 4548193 1587098820.70 151.4759 59.9997 32.0000 1.9671 1.9704 417.7271 418.5800 0.1281 -1.0000 -1.0000 4548255 1587098820.80 151.4759 59.9997 32.0000 1.9670 1.9703 417.7895 418.6438 0.1282 -1.0000 -1.0000 4548381 1587098820.90 151.4759 59.9997 32.0000 1.9673 1.9706 417.7140 418.5670 0.1280 -1.0000 -1.0000 4548458 1587098821.00 151.5001 59.9997 32.0000 1.9681 1.9714 417.6079 418.4604 0.1281 -1.0000 -1.0000 4548521 1587098821.10 151.5001 59.9997 32.0000 1.9682 1.9716 417.4707 418.3233 0.1281 -1.0000 -1.0000 4548584 1587098821.20 151.5001 59.9997 32.0000 1.9679 1.9712 417.6009 418.4537 0.1281 -1.0000 -1.0000 4548662 1587098821.30 151.5001 59.9997 32.0000 1.9670 1.9703 417.7197 418.5723 0.1280 -1.0000 -1.0000 4548896 1587098821.40 151.5001 59.9997 32.0000 1.9674 1.9707 417.7907 418.6432 0.1279 -1.0000 -1.0000 4548974 1587098821.50 151.4581 59.9997 32.0000 1.9690 1.9723 417.5542 418.4060 0.1280 -1.0000 -1.0000 4549037 1587098821.60 151.4066 59.9997 32.0000 1.9677 1.9710 417.7295 418.5823 0.1280 -1.0000 -1.0000 4549099 1587098821.70 151.4066 59.9997 32.0000 1.9674 1.9707 417.7810 418.6351 0.1282 -1.0000 -1.0000 4549177 1587098821.80 151.4066 59.9997 32.0000 1.9680 1.9713 417.5717 418.4242 0.1280 -1.0000 -1.0000 4549396 1587098821.90 151.4066 59.9997 32.0000 1.9681 1.9714 417.5082 418.3601 0.1279 -1.0000 -1.0000 4549458 1587098822.00 151.4066 59.9997 32.0000 1.9684 1.9718 417.7288 418.5812 0.1280 -1.0000 -1.0000 4549536 1587098822.10 151.5010 59.9997 32.0000 1.9681 1.9714 417.8049 418.6583 0.1281 -1.0000 -1.0000 4549599 1587098822.20 151.5010 59.9997 32.0000 1.9681 1.9714 417.7414 418.5941 0.1280 -1.0000 -1.0000 4549661 1587098822.30 151.5010 59.9997 32.0000 1.9684 1.9717 417.6010 418.4543 0.1281 -1.0000 -1.0000 4549849 1587098822.40 151.5010 59.9997 32.0000 1.9678 1.9711 417.6010 418.4533 0.1280 -1.0000 -1.0000 4549911 1587098822.50 151.5010 59.9997 32.0000 1.9676 1.9709 417.7411 418.5942 0.1281 -1.0000 -1.0000 4549989 1587098822.60 151.4674 59.9997 32.0000 1.9681 1.9714 417.6004 418.4535 0.1281 -1.0000 -1.0000 4550052 1587098822.70 151.4456 59.9997 32.0000 1.9688 1.9721 417.5264 418.3787 0.1280 -1.0000 -1.0000 4550115 1587098822.80 151.4456 59.9997 32.0000 1.9677 1.9710 417.8330 418.6863 0.1280 -1.0000 -1.0000 4550396 1587098822.90 151.4456 59.9997 32.0000 1.9685 1.9718 417.7579 418.6112 0.1281 -1.0000 -1.0000 4550474 1587098823.00 151.4456 59.9997 32.0000 1.9689 1.9722 417.4615 418.3139 0.1280 -1.0000 -1.0000 4550536 1587098823.10 151.4456 59.9997 32.0000 1.9691 1.9724 417.5758 418.4278 0.1280 -1.0000 -1.0000 4550599 1587098823.20 151.4491 59.9997 32.0000 1.9686 1.9719 417.6783 418.5303 0.1279 -1.0000 -1.0000 4550661 1587098823.30 151.4491 59.9997 32.0000 1.9677 1.9710 417.5888 418.4416 0.1280 -1.0000 -1.0000 4550724 1587098823.40 151.4491 59.9997 32.0000 1.9679 1.9712 417.6583 418.5102 0.1279 -1.0000 -1.0000 4551130 1587098823.50 151.4491 59.9997 32.0000 1.9692 1.9725 417.5479 418.4005 0.1280 -1.0000 -1.0000 4551192 1587098823.60 151.4491 59.9997 32.0000 1.9698 1.9731 417.5583 418.4108 0.1280 -1.0000 -1.0000 4551255 1587098823.70 151.5614 59.9997 32.0000 1.9682 1.9715 417.7201 418.5736 0.1282 -1.0000 -1.0000 4551333 1587098823.80 151.5639 59.9997 32.0000 1.9678 1.9711 417.7306 418.5832 0.1280 -1.0000 -1.0000 4551395 1587098823.90 151.5639 59.9997 32.0000 1.9679 1.9712 417.7121 418.5653 0.1281 -1.0000 -1.0000 4551630 1587098824.00 151.5639 59.9997 32.0000 1.9684 1.9717 417.6341 418.4875 0.1282 -1.0000 -1.0000 4551708 1587098824.10 151.5639 59.9997 32.0000 1.9686 1.9719 417.5186 418.3720 0.1281 -1.0000 -1.0000 4551770 1587098824.20 151.5510 59.9997 32.0000 1.9679 1.9712 417.6911 418.5436 0.1280 -1.0000 -1.0000 4551833 1587098824.30 151.4944 59.9997 32.0000 1.9677 1.9711 417.7654 418.6184 0.1281 -1.0000 -1.0000 4551911 1587098824.40 151.4944 59.9997 32.0000 1.9675 1.9708 417.6582 418.5111 0.1281 -1.0000 -1.0000 4552161 1587098824.50 151.4944 59.9997 32.0000 1.9683 1.9716 417.5613 418.4148 0.1281 -1.0000 -1.0000 4552223 1587098824.60 151.4944 59.9997 32.0000 1.9686 1.9719 417.6321 418.4853 0.1281 -1.0000 -1.0000 4552286 1587098824.70 151.4944 59.9997 32.0000 1.9685 1.9718 417.8104 418.6640 0.1281 -1.0000 -1.0000 4552348 1587098824.80 151.5892 59.9995 32.0000 1.9682 1.9715 417.6909 418.5436 0.1281 -1.0000 -1.0000 4552411 1587098824.90 151.5892 59.9995 32.0000 1.9693 1.9726 417.5076 418.3602 0.1281 -1.0000 -1.0000 4552614 1587098825.00 151.5892 59.9995 32.0000 1.9688 1.9721 417.6488 418.5019 0.1280 -1.0000 -1.0000 4552676 1587098825.10 151.5892 59.9995 32.0000 1.9680 1.9713 417.7310 418.5841 0.1282 -1.0000 -1.0000 4552739 1587098825.20 151.5892 59.9995 32.0000 1.9676 1.9710 417.8067 418.6609 0.1282 -1.0000 -1.0000 4552817 1587098825.30 151.5768 59.9995 32.0000 1.9686 1.9719 417.7116 418.5652 0.1282 -1.0000 -1.0000 4552879 1587098825.40 151.5714 59.9995 32.0000 1.9686 1.9719 417.5723 418.4259 0.1281 -1.0000 -1.0000 4553364 1587098825.50 151.5714 59.9995 32.0000 1.9688 1.9721 417.5157 418.3681 0.1281 -1.0000 -1.0000 4553426 1587098825.60 151.5714 59.9995 32.0000 1.9681 1.9714 417.7461 418.6000 0.1281 -1.0000 -1.0000 4553489 1587098825.70 151.5714 59.9995 32.0000 1.9687 1.9721 417.7470 418.6006 0.1282 -1.0000 -1.0000 4553567 1587098825.80 151.5714 59.9995 32.0000 1.9681 1.9714 417.5692 418.4219 0.1281 -1.0000 -1.0000 4553629 1587098825.90 151.5014 59.9995 32.0000 1.9686 1.9720 417.5793 418.4325 0.1282 -1.0000 -1.0000 4553863 1587098826.00 151.5014 59.9995 32.0000 1.9682 1.9715 417.8027 418.6571 0.1283 -1.0000 -1.0000 4553926 1587098826.10 151.5014 59.9995 32.0000 1.9686 1.9719 417.8252 418.6796 0.1282 -1.0000 -1.0000 4553989 1587098826.20 151.5014 59.9995 32.0000 1.9688 1.9721 417.6610 418.5151 0.1282 -1.0000 -1.0000 4554051 1587098826.30 151.5014 59.9995 32.0000 1.9687 1.9720 417.6084 418.4616 0.1281 -1.0000 -1.0000 4554129 1587098826.40 151.5866 59.9995 32.0000 1.9684 1.9717 417.8007 418.6535 0.1280 -1.0000 -1.0000 4554192 1587098826.50 151.5866 59.9995 32.0000 1.9681 1.9714 417.8389 418.6918 0.1280 -1.0000 -1.0000 4554254 1587098826.60 151.5866 59.9995 32.0000 1.9686 1.9719 417.8692 418.7234 0.1282 -1.0000 -1.0000 4554332 1587098826.70 151.5866 59.9995 32.0000 1.9686 1.9720 417.6163 418.4708 0.1283 -1.0000 -1.0000 4554395 1587098826.80 151.5866 59.9995 32.0000 1.9688 1.9722 417.5485 418.4020 0.1281 -1.0000 -1.0000 4554457 1587098826.90 151.5866 59.9995 32.0000 1.9682 1.9715 417.4992 418.3531 0.1283 -1.0000 -1.0000 4554644 1587098827.00 151.5197 59.9995 32.0000 1.9677 1.9710 417.7849 418.6395 0.1283 -1.0000 -1.0000 4554707 1587098827.10 151.4528 59.9995 32.0000 1.9676 1.9710 417.7001 418.5550 0.1283 -1.0000 -1.0000 4554769 1587098827.20 151.4528 59.9995 32.0000 1.9689 1.9722 417.5162 418.3706 0.1283 -1.0000 -1.0000 4554848 1587098827.30 151.4528 59.9995 32.0000 1.9691 1.9724 417.5175 418.3711 0.1282 -1.0000 -1.0000 4554910 1587098827.40 151.4528 59.9995 32.0000 1.9678 1.9711 417.7234 418.5769 0.1281 -1.0000 -1.0000 4554973 1587098827.50 151.4528 59.9995 32.0000 1.9678 1.9711 417.7855 418.6390 0.1282 -1.0000 -1.0000 4555051 1587098827.60 151.4553 59.9995 32.0000 1.9686 1.9719 417.7769 418.6319 0.1283 -1.0000 -1.0000 4555113 1587098827.70 151.4553 59.9995 32.0000 1.9686 1.9719 417.6875 418.5419 0.1283 -1.0000 -1.0000 4555176 1587098827.80 151.4553 59.9995 32.0000 1.9689 1.9722 417.6221 418.4767 0.1283 -1.0000 -1.0000 4555238 1587098827.90 151.4553 59.9995 32.0000 1.9684 1.9717 417.6834 418.5370 0.1282 -1.0000 -1.0000 4555301 1587098828.00 151.4553 59.9995 32.0000 1.9680 1.9714 417.7897 418.6445 0.1283 -1.0000 -1.0000 4555895 1587098828.10 151.5006 59.9995 32.0000 1.9678 1.9712 417.7544 418.6087 0.1282 -1.0000 -1.0000 4555957 1587098828.20 151.5161 59.9995 32.0000 1.9681 1.9714 417.5383 418.3920 0.1283 -1.0000 -1.0000 4556019 1587098828.30 151.5161 59.9995 32.0000 1.9682 1.9715 417.7556 418.6095 0.1281 -1.0000 -1.0000 4556098 1587098828.40 151.5161 59.9995 32.0000 1.9674 1.9707 417.7060 418.5606 0.1283 -1.0000 -1.0000 4556175 1587098828.50 151.5161 59.9995 32.0000 1.9681 1.9714 417.5781 418.4324 0.1283 -1.0000 -1.0000 4556363 1587098828.60 151.5161 59.9995 32.0000 1.9690 1.9723 417.5315 418.3858 0.1283 -1.0000 -1.0000 4556441 1587098828.70 151.3878 59.9995 32.0000 1.9689 1.9722 417.6331 418.4878 0.1283 -1.0000 -1.0000 4556503 1587098828.80 151.3878 59.9995 32.0000 1.9679 1.9712 417.7957 418.6504 0.1283 -1.0000 -1.0000 4556566 1587098828.90 151.3878 59.9995 32.0000 1.9681 1.9714 417.7451 418.6002 0.1284 -1.0000 -1.0000 4556644 1587098829.00 151.3878 59.9995 32.0000 1.9686 1.9719 417.6559 418.5106 0.1283 -1.0000 -1.0000 4556863 1587098829.10 151.3878 59.9995 32.0000 1.9681 1.9714 417.6140 418.4681 0.1283 -1.0000 -1.0000 4556925 1587098829.20 151.6499 59.9995 32.0000 1.9683 1.9717 417.7670 418.6210 0.1282 -1.0000 -1.0000 4557003 1587098829.30 151.6499 59.9995 32.0000 1.9683 1.9716 417.6297 418.4849 0.1283 -1.0000 -1.0000 4557066 1587098829.40 151.6499 59.9995 32.0000 1.9690 1.9723 417.5997 418.4526 0.1282 -1.0000 -1.0000 4557144 1587098829.50 151.6499 59.9995 32.0000 1.9687 1.9720 417.6148 418.4690 0.1283 -1.0000 -1.0000 4557363 1587098829.60 151.6499 59.9995 32.0000 1.9683 1.9716 417.8684 418.7224 0.1282 -1.0000 -1.0000 4557425 1587098829.70 151.6280 59.9995 32.0000 1.9687 1.9720 417.6685 418.5235 0.1283 -1.0000 -1.0000 4557503 1587098829.80 151.5132 59.9995 32.0000 1.9683 1.9716 417.5225 418.3761 0.1282 -1.0000 -1.0000 4557566 1587098829.90 151.5132 59.9995 32.0000 1.9684 1.9717 417.5327 418.3859 0.1281 -1.0000 -1.0000 4557628 1587098830.00 151.5132 59.9995 32.0000 1.9676 1.9709 417.6652 418.5182 0.1282 -1.0000 -1.0000 4557862 1587098830.10 151.5132 59.9995 32.0000 1.9673 1.9706 417.7733 418.6273 0.1281 -1.0000 -1.0000 4557925 1587098830.20 151.5132 59.9995 32.0000 1.9675 1.9708 417.7582 418.6132 0.1283 -1.0000 -1.0000 4557988 1587098830.30 151.5132 59.9995 32.0000 1.9685 1.9718 417.6745 418.5280 0.1282 -1.0000 -1.0000 4558066 1587098830.40 151.4518 59.9995 32.0000 1.9677 1.9710 417.6642 418.5180 0.1282 -1.0000 -1.0000 4558128 1587098830.50 151.4518 59.9995 32.0000 1.9679 1.9712 417.5960 418.4490 0.1281 -1.0000 -1.0000 4558191 1587098830.60 151.4518 59.9995 32.0000 1.9676 1.9709 417.6989 418.5525 0.1281 -1.0000 -1.0000 4558628 1587098830.70 151.4518 59.9995 32.0000 1.9687 1.9720 417.6211 418.4740 0.1280 -1.0000 -1.0000 4558691 1587098830.80 151.4518 59.9995 32.0000 1.9691 1.9724 417.5138 418.3651 0.1280 -1.0000 -1.0000 4558753 1587098830.90 151.4518 59.9995 32.0000 1.9683 1.9716 417.6505 418.5041 0.1281 -1.0000 -1.0000 4558831 1587098831.00 151.5423 59.9995 32.0000 1.9681 1.9714 417.7998 418.6550 0.1283 -1.0000 -1.0000 4558894 1587098831.10 151.5785 59.9995 32.0000 1.9689 1.9722 417.7810 418.6341 0.1281 -1.0000 -1.0000 4559128 1587098831.20 151.5785 59.9995 32.0000 1.9693 1.9727 417.5881 418.4406 0.1280 -1.0000 -1.0000 4559206 1587098831.30 151.5785 59.9995 32.0000 1.9687 1.9720 417.5521 418.4057 0.1281 -1.0000 -1.0000 4559253 1587098831.40 151.5785 59.9995 32.0000 1.9676 1.9709 417.6503 418.5022 0.1280 -1.0000 -1.0000 4559331 1587098831.50 151.5785 59.9995 32.0000 1.9683 1.9716 417.6311 418.4835 0.1280 -1.0000 -1.0000 4559393 1587098831.60 151.5068 59.9995 32.0000 1.9693 1.9726 417.5624 418.4139 0.1279 -1.0000 -1.0000 4559628 1587098831.70 151.5068 59.9995 32.0000 1.9690 1.9723 417.6074 418.4602 0.1280 -1.0000 -1.0000 4559690 1587098831.80 151.5068 59.9995 32.0000 1.9683 1.9716 417.7189 418.5712 0.1279 -1.0000 -1.0000 4559753 1587098831.90 151.5068 59.9995 32.0000 1.9679 1.9712 417.8472 418.6997 0.1280 -1.0000 -1.0000 4559815 1587098832.00 151.5068 59.9995 32.0000 1.9689 1.9722 417.7362 418.5891 0.1280 -1.0000 -1.0000 4559894 1587098832.10 151.5068 59.9995 32.0000 1.9694 1.9727 417.6196 418.4713 0.1279 -1.0000 -1.0000 4600112 1587098832.20 151.5289 59.9995 32.0000 1.9691 1.9724 417.5800 418.4333 0.1281 -1.0000 -1.0000 4600174 1587098832.30 151.5289 59.9995 32.0000 1.9680 1.9713 417.8391 418.6915 0.1280 -1.0000 -1.0000 4600253 1587098832.40 151.5289 59.9995 32.0000 1.9684 1.9718 417.7973 418.6497 0.1279 -1.0000 -1.0000 4600315 1587098832.50 151.5289 59.9995 32.0000 1.9686 1.9720 417.5907 418.4429 0.1280 -1.0000 -1.0000 4600378 1587098832.60 151.5237 59.9995 32.0000 1.9690 1.9723 417.6564 418.5089 0.1280 -1.0000 -1.0000 4600612 1587098832.70 151.4933 59.9995 32.0000 1.9682 1.9715 417.7745 418.6269 0.1279 -1.0000 -1.0000 4600674 1587098832.80 151.4933 59.9995 32.0000 1.9680 1.9713 417.7778 418.6311 0.1280 -1.0000 -1.0000 4600737 1587098832.90 151.4933 59.9995 32.0000 1.9680 1.9713 417.6920 418.5444 0.1280 -1.0000 -1.0000 4600815 1587098833.00 151.4933 59.9995 32.0000 1.9681 1.9714 417.5711 418.4217 0.1276 -1.0000 -1.0000 4600877 1587098833.10 151.4933 59.9995 32.0000 1.9682 1.9715 417.6902 418.5435 0.1281 -1.0000 -1.0000 4600940 1587098833.20 151.4581 59.9995 32.0000 1.9680 1.9713 417.8553 418.7078 0.1279 -1.0000 -1.0000 4601018 1587098833.30 151.4581 59.9995 32.0000 1.9681 1.9714 417.7697 418.6213 0.1279 -1.0000 -1.0000 4601081 1587098833.40 151.4581 59.9995 32.0000 1.9684 1.9718 417.5078 418.3607 0.1281 -1.0000 -1.0000 4601143 1587098833.50 151.4581 59.9995 32.0000 1.9681 1.9714 417.5006 418.3523 0.1278 -1.0000 -1.0000 4601206 1587098833.60 151.4581 59.9995 32.0000 1.9675 1.9708 417.5488 418.3991 0.1278 -1.0000 -1.0000 4601268 1587098833.70 151.4599 59.9995 32.0000 1.9681 1.9714 417.6121 418.4635 0.1278 -1.0000 -1.0000 4601409 1587098833.80 151.5177 59.9995 32.0000 1.9688 1.9721 417.6806 418.5317 0.1278 -1.0000 -1.0000 4601471 1587098833.90 151.5177 59.9995 32.0000 1.9682 1.9715 417.5712 418.4235 0.1280 -1.0000 -1.0000 4601534 1587098834.00 151.5177 59.9995 32.0000 1.9682 1.9715 417.6102 418.4626 0.1279 -1.0000 -1.0000 4601612 1587098834.10 151.5177 59.9995 32.0000 1.9668 1.9701 417.7247 418.5765 0.1279 -1.0000 -1.0000 4601674 1587098834.20 151.5177 59.9995 32.0000 1.9672 1.9705 417.8568 418.7087 0.1279 -1.0000 -1.0000 4601909 1587098834.30 151.4678 59.9995 32.0000 1.9685 1.9718 417.7387 418.5905 0.1279 -1.0000 -1.0000 4601971 1587098834.40 151.3979 59.9995 32.0000 1.9681 1.9714 417.5598 418.4118 0.1279 -1.0000 -1.0000 4602034 1587098834.50 151.3979 59.9995 32.0000 1.9675 1.9708 417.5607 418.4112 0.1277 -1.0000 -1.0000 4602112 1587098834.60 151.3979 59.9995 32.0000 1.9672 1.9705 417.8045 418.6558 0.1278 -1.0000 -1.0000 4602174 1587098834.70 151.3979 59.9995 32.0000 1.9676 1.9709 417.8008 418.6523 0.1278 -1.0000 -1.0000 4602471 1587098834.80 151.3979 59.9995 32.0000 1.9686 1.9719 417.7249 418.5762 0.1277 -1.0000 -1.0000 4602534 1587098834.90 151.3979 59.9995 32.0000 1.9687 1.9720 417.6653 418.5165 0.1279 -1.0000 -1.0000 4602596 1587098835.00 151.5308 59.9999 32.0000 1.9680 1.9713 417.8271 418.6782 0.1278 -1.0000 -1.0000 4602658 1587098835.10 151.6047 60.0001 32.0000 1.9692 1.9725 417.7829 418.6362 0.1280 -1.0000 -1.0000 4602721 1587098835.20 151.6047 60.0001 32.0000 1.9697 1.9730 417.7250 418.5773 0.1280 -1.0000 -1.0000 4603471 1587098835.30 151.6047 60.0001 32.0000 1.9683 1.9716 417.6180 418.4707 0.1280 -1.0000 -1.0000 4603533 1587098835.40 151.5405 60.0001 32.0000 1.9673 1.9706 417.6259 418.4768 0.1278 -1.0000 -1.0000 4603611 1587098835.50 151.5002 60.0001 32.0000 1.9677 1.9710 417.7790 418.6307 0.1278 -1.0000 -1.0000 4603674 1587098835.60 151.5002 60.0001 32.0000 1.9681 1.9714 417.7175 418.5693 0.1279 -1.0000 -1.0000 4603736 1587098835.70 151.5002 60.0001 32.0000 1.9685 1.9718 417.6239 418.4748 0.1278 -1.0000 -1.0000 4603799 1587098835.80 151.5002 60.0001 32.0000 1.9677 1.9710 417.5426 418.3941 0.1279 -1.0000 -1.0000 4603877 1587098835.90 151.5002 60.0001 32.0000 1.9676 1.9709 417.5628 418.4142 0.1279 -1.0000 -1.0000 4603924 1587098836.00 151.4518 60.0001 32.0000 1.9682 1.9715 417.7038 418.5553 0.1279 -1.0000 -1.0000 4604002 1587098836.10 151.4518 60.0001 32.0000 1.9683 1.9716 417.6035 418.4557 0.1280 -1.0000 -1.0000 4604064 1587098836.20 151.4518 60.0001 32.0000 1.9688 1.9721 417.5747 418.4264 0.1279 -1.0000 -1.0000 4604393 1587098836.30 151.4518 60.0001 32.0000 1.9671 1.9704 417.8000 418.6519 0.1278 -1.0000 -1.0000 4604470 1587098836.40 151.4518 60.0001 32.0000 1.9679 1.9712 417.8382 418.6901 0.1279 -1.0000 -1.0000 4604533 1587098836.50 151.4518 60.0001 32.0000 1.9685 1.9718 417.6739 418.5250 0.1278 -1.0000 -1.0000 4604596 1587098836.60 151.4424 60.0001 32.0000 1.9689 1.9722 417.6264 418.4776 0.1279 -1.0000 -1.0000 4604674 1587098836.70 151.4001 60.0001 32.0000 1.9688 1.9722 417.7105 418.5620 0.1278 -1.0000 -1.0000 4604736 1587098836.80 151.4001 60.0001 32.0000 1.9674 1.9707 417.7744 418.6252 0.1278 -1.0000 -1.0000 4604798 1587098836.90 151.4001 60.0001 32.0000 1.9674 1.9707 417.7422 418.5946 0.1280 -1.0000 -1.0000 4604877 1587098837.00 151.4001 60.0001 32.0000 1.9677 1.9710 417.6999 418.5512 0.1278 -1.0000 -1.0000 4604939 1587098837.10 151.4001 60.0001 32.0000 1.9677 1.9710 417.5714 418.4225 0.1278 -1.0000 -1.0000 4605002 1587098837.20 151.4001 60.0001 32.0000 1.9681 1.9714 417.7719 418.6230 0.1277 -1.0000 -1.0000 4605064 1587098837.30 151.4001 60.0001 32.0000 1.9674 1.9707 417.7754 418.6268 0.1278 -1.0000 -1.0000 4605126 1587098837.40 151.4001 60.0001 32.0000 1.9677 1.9710 417.7057 418.5569 0.1278 -1.0000 -1.0000 4605205 1587098837.50 151.4001 60.0001 32.0000 1.9679 1.9712 417.4751 418.3260 0.1278 -1.0000 -1.0000 4605267 1587098837.60 151.4001 60.0001 32.0000 1.9683 1.9716 417.5521 418.4025 0.1277 -1.0000 -1.0000 4605330 1587098837.70 151.4714 60.0001 32.0000 1.9682 1.9715 417.7894 418.6416 0.1279 -1.0000 -1.0000 4605392 1587098837.80 151.5052 60.0001 32.0000 1.9682 1.9715 417.7621 418.6142 0.1279 -1.0000 -1.0000 4605454 1587098837.90 151.5052 60.0001 32.0000 1.9682 1.9715 417.6336 418.4862 0.1280 -1.0000 -1.0000 4605517 1587098838.00 151.5052 60.0001 32.0000 1.9681 1.9714 417.5651 418.4164 0.1279 -1.0000 -1.0000 4605595 1587098838.10 151.5052 60.0001 32.0000 1.9693 1.9726 417.5773 418.4284 0.1278 -1.0000 -1.0000 4605673 1587098838.20 151.5052 60.0001 32.0000 1.9687 1.9720 417.8714 418.7244 0.1280 -1.0000 -1.0000 4605736 1587098838.30 151.5052 60.0001 32.0000 1.9684 1.9717 417.7947 418.6466 0.1278 -1.0000 -1.0000 4605845 1587098838.40 151.5052 60.0001 32.0000 1.9684 1.9717 417.5524 418.4047 0.1281 -1.0000 -1.0000 4605908 1587098838.50 151.5052 60.0001 32.0000 1.9682 1.9715 417.4894 418.3405 0.1278 -1.0000 -1.0000 4605970 1587098838.60 151.5052 60.0001 32.0000 1.9673 1.9706 417.7687 418.6198 0.1278 -1.0000 -1.0000 4606048 1587098838.70 151.5052 60.0001 32.0000 1.9674 1.9707 417.8483 418.7000 0.1279 -1.0000 -1.0000 4606111 1587098838.80 151.4898 60.0001 32.0000 1.9679 1.9712 417.7223 418.5745 0.1280 -1.0000 -1.0000 4606642 1587098838.90 151.4845 60.0001 32.0000 1.9690 1.9723 417.5770 418.4290 0.1279 -1.0000 -1.0000 4606704 1587098839.00 151.4845 60.0001 32.0000 1.9680 1.9713 417.5540 418.4058 0.1280 -1.0000 -1.0000 4606767 1587098839.10 151.4845 60.0001 32.0000 1.9678 1.9711 417.6722 418.5246 0.1279 -1.0000 -1.0000 4606829 1587098839.20 151.4845 60.0001 32.0000 1.9684 1.9717 417.8027 418.6544 0.1278 -1.0000 -1.0000 4606907 1587098839.30 151.4845 60.0001 32.0000 1.9686 1.9719 417.5543 418.4066 0.1280 -1.0000 -1.0000 4607204 1587098839.40 151.4911 60.0001 32.0000 1.9688 1.9721 417.5662 418.4183 0.1280 -1.0000 -1.0000 4607282 1587098839.50 151.4911 60.0001 32.0000 1.9680 1.9713 417.5981 418.4508 0.1281 -1.0000 -1.0000 4607345 1587098839.60 151.4911 60.0001 32.0000 1.9675 1.9708 417.7668 418.6195 0.1280 -1.0000 -1.0000 4607407 1587098839.70 151.4911 60.0001 32.0000 1.9678 1.9711 417.7131 418.5652 0.1279 -1.0000 -1.0000 4607470 1587098839.80 151.4911 60.0001 32.0000 1.9687 1.9720 417.5427 418.3945 0.1280 -1.0000 -1.0000 4607532 1587098839.90 151.4911 60.0001 32.0000 1.9681 1.9714 417.5891 418.4406 0.1279 -1.0000 -1.0000 4607595 1587098840.00 151.4911 60.0001 32.0000 1.9670 1.9703 417.6894 418.5422 0.1280 -1.0000 -1.0000 4607673 1587098840.10 151.4911 60.0001 32.0000 1.9672 1.9705 417.7543 418.6057 0.1278 -1.0000 -1.0000 4607735 1587098840.20 151.4891 60.0001 32.0000 1.9674 1.9707 417.6395 418.4917 0.1280 -1.0000 -1.0000 4607798 1587098840.30 151.4271 59.9999 32.0000 1.9679 1.9713 417.5442 418.3966 0.1280 -1.0000 -1.0000 4607876 1587098840.40 151.4271 59.9999 32.0000 1.9683 1.9717 417.6848 418.5363 0.1278 -1.0000 -1.0000 4607939 1587098840.50 151.4589 59.9999 32.0000 1.9679 1.9712 417.7725 418.6247 0.1280 -1.0000 -1.0000 4608001 1587098840.60 151.4589 59.9999 32.0000 1.9680 1.9713 417.6920 418.5451 0.1280 -1.0000 -1.0000 4608079 1587098840.70 151.4589 59.9999 32.0000 1.9686 1.9719 417.5960 418.4474 0.1278 -1.0000 -1.0000 4608126 1587098840.80 151.4589 59.9999 32.0000 1.9685 1.9718 417.5457 418.3978 0.1280 -1.0000 -1.0000 4608360 1587098840.90 151.4589 59.9999 32.0000 1.9677 1.9710 417.6945 418.5473 0.1280 -1.0000 -1.0000 4608438 1587098841.00 151.5381 59.9999 32.0000 1.9677 1.9710 417.7022 418.5551 0.1281 -1.0000 -1.0000 4608501 1587098841.10 151.5381 59.9999 32.0000 1.9681 1.9714 417.7986 418.6532 0.1282 -1.0000 -1.0000 4608563 1587098841.20 151.5381 59.9999 32.0000 1.9685 1.9718 417.6826 418.5366 0.1283 -1.0000 -1.0000 4608626 1587098841.30 151.5381 59.9999 32.0000 1.9685 1.9718 417.5022 418.3546 0.1281 -1.0000 -1.0000 4609219 1587098841.40 151.5381 59.9999 32.0000 1.9678 1.9711 417.4809 418.3336 0.1280 -1.0000 -1.0000 4609297 1587098841.50 151.5381 59.9999 32.0000 1.9682 1.9715 417.6802 418.5330 0.1280 -1.0000 -1.0000 4609375 1587098841.60 151.5151 59.9999 32.0000 1.9684 1.9717 417.7007 418.5540 0.1281 -1.0000 -1.0000 4609438 1587098841.70 151.4228 59.9999 32.0000 1.9689 1.9722 417.5849 418.4376 0.1281 -1.0000 -1.0000 4609516 1587098841.80 151.4228 59.9999 32.0000 1.9688 1.9721 417.6420 418.4944 0.1279 -1.0000 -1.0000 4609594 1587098841.90 151.4228 59.9999 32.0000 1.9681 1.9714 417.6899 418.5436 0.1281 -1.0000 -1.0000 4609657 1587098842.00 151.4228 59.9999 32.0000 1.9675 1.9708 417.7022 418.5548 0.1280 -1.0000 -1.0000 4609735 1587098842.10 151.4228 59.9999 32.0000 1.9676 1.9709 417.7028 418.5553 0.1280 -1.0000 -1.0000 4609797 1587098842.20 151.4228 59.9999 32.0000 1.9686 1.9719 417.6379 418.4905 0.1281 -1.0000 -1.0000 4609860 1587098842.30 151.4228 59.9999 32.0000 1.9687 1.9720 417.6304 418.4838 0.1281 -1.0000 -1.0000 4610126 1587098842.40 151.4829 59.9999 32.0000 1.9679 1.9713 417.7263 418.5806 0.1282 -1.0000 -1.0000 4610188 1587098842.50 151.5354 59.9999 32.0000 1.9687 1.9720 417.7143 418.5683 0.1283 -1.0000 -1.0000 4610250 1587098842.60 151.5354 59.9999 32.0000 1.9685 1.9718 417.6255 418.4796 0.1282 -1.0000 -1.0000 4610313 1587098842.70 151.5065 59.9999 32.0000 1.9686 1.9719 417.6318 418.4856 0.1282 -1.0000 -1.0000 4610375 1587098842.80 151.4931 59.9999 32.0000 1.9678 1.9711 417.7752 418.6285 0.1282 -1.0000 -1.0000 4610438 1587098842.90 151.4931 59.9999 32.0000 1.9677 1.9711 417.8206 418.6755 0.1283 -1.0000 -1.0000 4610625 1587098843.00 151.4931 59.9999 32.0000 1.9681 1.9714 417.5957 418.4489 0.1281 -1.0000 -1.0000 4610688 1587098843.10 151.4931 59.9999 32.0000 1.9693 1.9726 417.5361 418.3894 0.1281 -1.0000 -1.0000 4610750 1587098843.20 151.4931 59.9999 32.0000 1.9681 1.9714 417.6336 418.4863 0.1281 -1.0000 -1.0000 4610828 1587098843.30 151.4104 59.9999 32.0000 1.9676 1.9709 417.7941 418.6498 0.1284 -1.0000 -1.0000 4610891 1587098843.40 151.4104 59.9999 32.0000 1.9678 1.9711 417.6863 418.5403 0.1282 -1.0000 -1.0000 4611125 1587098843.50 151.4104 59.9999 32.0000 1.9682 1.9715 417.6416 418.4948 0.1281 -1.0000 -1.0000 4611188 1587098843.60 151.4104 59.9999 32.0000 1.9688 1.9721 417.5259 418.3807 0.1284 -1.0000 -1.0000 4611250 1587098843.70 151.4104 59.9999 32.0000 1.9694 1.9728 417.5943 418.4485 0.1282 -1.0000 -1.0000 4611328 1587098843.80 151.6414 59.9999 32.0000 1.9681 1.9714 417.9427 418.7975 0.1283 -1.0000 -1.0000 4611391 1587098843.90 151.6414 59.9999 32.0000 1.9682 1.9715 417.7724 418.6270 0.1282 -1.0000 -1.0000 4611625 1587098844.00 151.6414 59.9999 32.0000 1.9687 1.9720 417.7097 418.5640 0.1283 -1.0000 -1.0000 4611687 1587098844.10 151.6414 59.9999 32.0000 1.9692 1.9725 417.5959 418.4511 0.1284 -1.0000 -1.0000 4611750 1587098844.20 151.6414 59.9999 32.0000 1.9693 1.9726 417.6304 418.4844 0.1283 -1.0000 -1.0000 4611812 1587098844.30 151.6107 59.9999 32.0000 1.9688 1.9721 417.7594 418.6132 0.1281 -1.0000 -1.0000 4611891 1587098844.40 151.5298 59.9999 32.0000 1.9684 1.9717 417.8605 418.7144 0.1282 -1.0000 -1.0000 4612125 1587098844.50 151.5298 59.9999 32.0000 1.9684 1.9717 417.5671 418.4209 0.1282 -1.0000 -1.0000 4612187 1587098844.60 151.5298 59.9999 32.0000 1.9683 1.9716 417.4944 418.3472 0.1281 -1.0000 -1.0000 4612250 1587098844.70 151.5298 59.9999 32.0000 1.9680 1.9713 417.5905 418.4436 0.1282 -1.0000 -1.0000 4612313 1587098844.80 151.5298 59.9999 32.0000 1.9675 1.9708 417.6929 418.5474 0.1283 -1.0000 -1.0000 4612375 1587098844.90 151.4214 59.9996 32.0000 1.9687 1.9720 417.5964 418.4511 0.1283 -1.0000 -1.0000 4612875 1587098845.00 151.4214 59.9996 32.0000 1.9682 1.9716 417.4929 418.3477 0.1284 -1.0000 -1.0000 4612937 1587098845.10 151.4214 59.9996 32.0000 1.9673 1.9706 417.6191 418.4730 0.1282 -1.0000 -1.0000 4613000 1587098845.20 151.4214 59.9996 32.0000 1.9676 1.9710 417.7964 418.6518 0.1285 -1.0000 -1.0000 4613062 1587098845.30 151.4214 59.9996 32.0000 1.9688 1.9721 417.7015 418.5559 0.1283 -1.0000 -1.0000 4613140 1587098845.40 151.5247 59.9996 32.0000 1.9685 1.9718 417.6242 418.4788 0.1283 -1.0000 -1.0000 4613375 1587098845.50 151.5711 59.9996 32.0000 1.9691 1.9724 417.6379 418.4919 0.1282 -1.0000 -1.0000 4613437 1587098845.60 151.5711 59.9996 32.0000 1.9680 1.9713 417.7132 418.5677 0.1283 -1.0000 -1.0000 4613500 1587098845.70 151.5711 59.9996 32.0000 1.9677 1.9711 417.8485 418.7034 0.1283 -1.0000 -1.0000 4613578 1587098845.80 151.5711 59.9996 32.0000 1.9680 1.9713 417.8189 418.6750 0.1285 -1.0000 -1.0000 4613640 1587098845.90 151.5711 59.9996 32.0000 1.9684 1.9717 417.7630 418.6171 0.1283 -1.0000 -1.0000 4613874 1587098846.00 151.5711 59.9996 32.0000 1.9673 1.9706 417.6619 418.5169 0.1284 -1.0000 -1.0000 4613952 1587098846.10 151.5711 59.9996 32.0000 1.9670 1.9704 417.7610 418.6156 0.1282 -1.0000 -1.0000 4614015 1587098846.20 151.5711 59.9996 32.0000 1.9686 1.9719 417.7130 418.5670 0.1282 -1.0000 -1.0000 4614078 1587098846.30 151.5711 59.9996 32.0000 1.9690 1.9723 417.5640 418.4177 0.1282 -1.0000 -1.0000 4614140 1587098846.40 151.5567 59.9996 32.0000 1.9679 1.9712 417.5865 418.4404 0.1283 -1.0000 -1.0000 4614202 1587098846.50 151.4398 59.9996 32.0000 1.9678 1.9712 417.7426 418.5968 0.1283 -1.0000 -1.0000 4614390 1587098846.60 151.4398 59.9996 32.0000 1.9676 1.9709 417.8183 418.6745 0.1285 -1.0000 -1.0000 4614452 1587098846.70 151.4398 59.9996 32.0000 1.9685 1.9718 417.5884 418.4438 0.1284 -1.0000 -1.0000 4614515 1587098846.80 151.4398 59.9996 32.0000 1.9689 1.9722 417.5225 418.3771 0.1283 -1.0000 -1.0000 4614577 1587098846.90 151.4398 59.9996 32.0000 1.9683 1.9716 417.4906 418.3452 0.1285 -1.0000 -1.0000 4614655 1587098847.00 151.4973 59.9996 32.0000 1.9682 1.9716 417.6706 418.5253 0.1283 -1.0000 -1.0000 4614874 1587098847.10 151.6123 59.9996 32.0000 1.9677 1.9710 417.6607 418.5141 0.1282 -1.0000 -1.0000 4614937 1587098847.20 151.6123 59.9996 32.0000 1.9685 1.9718 417.6351 418.4899 0.1284 -1.0000 -1.0000 4615015 1587098847.30 151.6123 59.9996 32.0000 1.9687 1.9720 417.5589 418.4136 0.1284 -1.0000 -1.0000 4615077 1587098847.40 151.6123 59.9996 32.0000 1.9681 1.9714 417.6720 418.5271 0.1283 -1.0000 -1.0000 4615155 1587098847.50 151.6123 59.9996 32.0000 1.9682 1.9715 417.7866 418.6409 0.1283 -1.0000 -1.0000 4615218 1587098847.60 151.5420 59.9996 32.0000 1.9680 1.9713 417.6400 418.4949 0.1284 -1.0000 -1.0000 4615280 1587098847.70 151.5420 59.9996 32.0000 1.9689 1.9722 417.5174 418.3718 0.1283 -1.0000 -1.0000 4615343 1587098847.80 151.5420 59.9996 32.0000 1.9685 1.9718 417.6651 418.5200 0.1284 -1.0000 -1.0000 4615405 1587098847.90 151.5420 59.9996 32.0000 1.9675 1.9708 417.7258 418.5805 0.1282 -1.0000 -1.0000 4615468 1587098848.00 151.5420 59.9996 32.0000 1.9672 1.9705 417.7375 418.5915 0.1282 -1.0000 -1.0000 4615952 1587098848.10 151.4679 59.9996 32.0000 1.9670 1.9703 417.6359 418.4916 0.1286 -1.0000 -1.0000 4616015 1587098848.20 151.4617 59.9996 32.0000 1.9676 1.9709 417.5830 418.4366 0.1281 -1.0000 -1.0000 4616093 1587098848.30 151.4617 59.9996 32.0000 1.9677 1.9710 417.6531 418.5079 0.1283 -1.0000 -1.0000 4616202 1587098848.40 151.4617 59.9996 32.0000 1.9679 1.9712 417.7576 418.6129 0.1285 -1.0000 -1.0000 4616265 1587098848.50 151.4617 59.9996 32.0000 1.9682 1.9715 417.7112 418.5654 0.1282 -1.0000 -1.0000 4616358 1587098848.60 151.4805 59.9996 32.0000 1.9684 1.9717 417.4799 418.3343 0.1283 -1.0000 -1.0000 4616421 1587098848.70 151.5376 59.9996 32.0000 1.9676 1.9709 417.6523 418.5070 0.1283 -1.0000 -1.0000 4616483 1587098848.80 151.5376 59.9996 32.0000 1.9676 1.9709 417.6734 418.5261 0.1280 -1.0000 -1.0000 4616546 1587098848.90 151.5376 59.9996 32.0000 1.9683 1.9716 417.6941 418.5469 0.1281 -1.0000 -1.0000 4616624 1587098849.00 151.5376 59.9996 32.0000 1.9681 1.9714 417.5491 418.4033 0.1283 -1.0000 -1.0000 4616686 1587098849.10 151.5376 59.9996 32.0000 1.9680 1.9713 417.4568 418.3104 0.1282 -1.0000 -1.0000 4616749 1587098849.20 151.4271 59.9996 32.0000 1.9683 1.9716 417.5409 418.3936 0.1281 -1.0000 -1.0000 4616827 1587098849.30 151.4271 59.9996 32.0000 1.9672 1.9705 417.5917 418.4446 0.1281 -1.0000 -1.0000 4616889 1587098849.40 151.4271 59.9996 32.0000 1.9680 1.9713 417.5504 418.4035 0.1281 -1.0000 -1.0000 4616952 1587098849.50 151.4271 59.9996 32.0000 1.9676 1.9709 417.4315 418.2848 0.1283 -1.0000 -1.0000 4617139 1587098849.60 151.4271 59.9996 32.0000 1.9677 1.9710 417.4549 418.3089 0.1282 -1.0000 -1.0000 4617202 1587098849.70 151.4271 59.9996 32.0000 1.9667 1.9700 417.7500 418.6024 0.1280 -1.0000 -1.0000 4617280 1587098849.80 151.4339 59.9996 32.0000 1.9673 1.9706 417.7235 418.5775 0.1282 -1.0000 -1.0000 4617342 1587098849.90 151.4648 59.9992 32.0000 1.9673 1.9706 417.6422 418.4959 0.1282 -1.0000 -1.0000 4617405 1587098850.00 151.4648 59.9992 32.0000 1.9682 1.9715 417.4867 418.3411 0.1283 -1.0000 -1.0000 4617467 1587098850.10 151.4648 59.9992 32.0000 1.9678 1.9711 417.5756 418.4295 0.1282 -1.0000 -1.0000 4617655 1587098850.20 151.4648 59.9992 32.0000 1.9679 1.9712 417.7013 418.5547 0.1281 -1.0000 -1.0000 4617717 1587098850.30 151.4648 59.9992 32.0000 1.9683 1.9716 417.6632 418.5167 0.1282 -1.0000 -1.0000 4617780 1587098850.40 151.5545 59.9992 32.0000 1.9690 1.9724 417.6087 418.4622 0.1282 -1.0000 -1.0000 4617842 1587098850.50 151.5545 59.9992 32.0000 1.9679 1.9712 417.7419 418.5960 0.1283 -1.0000 -1.0000 4617905 1587098850.60 151.5545 59.9992 32.0000 1.9673 1.9706 417.7523 418.6058 0.1282 -1.0000 -1.0000 4618670 1587098850.70 151.5545 59.9992 32.0000 1.9683 1.9716 417.6786 418.5325 0.1282 -1.0000 -1.0000 4618733 1587098850.80 151.5545 59.9992 32.0000 1.9685 1.9718 417.5389 418.3921 0.1281 -1.0000 -1.0000 4618795 1587098850.90 151.4604 59.9992 32.0000 1.9681 1.9714 417.4548 418.3084 0.1283 -1.0000 -1.0000 4618873 1587098851.00 151.4523 59.9992 32.0000 1.9676 1.9709 417.6583 418.5131 0.1283 -1.0000 -1.0000 4618936 1587098851.10 151.4523 59.9992 32.0000 1.9673 1.9706 417.7929 418.6470 0.1282 -1.0000 -1.0000 4618998 1587098851.20 151.4523 59.9992 32.0000 1.9689 1.9722 417.5401 418.3934 0.1282 -1.0000 -1.0000 4619076 1587098851.30 151.4523 59.9992 32.0000 1.9691 1.9724 417.5417 418.3956 0.1282 -1.0000 -1.0000 4619139 1587098851.40 151.4584 59.9992 32.0000 1.9687 1.9720 417.5812 418.4352 0.1283 -1.0000 -1.0000 4619201 1587098851.50 151.4987 59.9992 32.0000 1.9678 1.9711 417.8297 418.6835 0.1282 -1.0000 -1.0000 4619264 1587098851.60 151.4987 59.9992 32.0000 1.9683 1.9717 417.4850 418.3388 0.1282 -1.0000 -1.0000 4619373 1587098851.70 151.4987 59.9992 32.0000 1.9689 1.9722 417.5018 418.3551 0.1282 -1.0000 -1.0000 4619436 1587098851.80 151.4987 59.9992 32.0000 1.9686 1.9719 417.5986 418.4521 0.1283 -1.0000 -1.0000 4619498 1587098851.90 151.4987 59.9992 32.0000 1.9679 1.9712 417.7714 418.6271 0.1283 -1.0000 -1.0000 4619561 1587098852.00 151.5518 59.9992 32.0000 1.9678 1.9712 417.7001 418.5548 0.1284 -1.0000 -1.0000 4619639 1587098852.10 151.5518 59.9992 32.0000 1.9688 1.9721 417.5380 418.3924 0.1283 -1.0000 -1.0000 4619873 1587098852.20 151.5518 59.9992 32.0000 1.9687 1.9720 417.5850 418.4392 0.1283 -1.0000 -1.0000 4619936 1587098852.30 151.5518 59.9992 32.0000 1.9677 1.9711 417.7266 418.5808 0.1282 -1.0000 -1.0000 4620014 1587098852.40 151.5518 59.9992 32.0000 1.9683 1.9716 417.5655 418.4201 0.1283 -1.0000 -1.0000 4620076 1587098852.50 151.5453 59.9992 32.0000 1.9690 1.9723 417.5251 418.3774 0.1281 -1.0000 -1.0000 4620139 1587098852.60 151.4234 59.9992 32.0000 1.9684 1.9717 417.4897 418.3426 0.1281 -1.0000 -1.0000 4620373 1587098852.70 151.4234 59.9992 32.0000 1.9676 1.9709 417.7747 418.6286 0.1282 -1.0000 -1.0000 4620435 1587098852.80 151.4234 59.9992 32.0000 1.9678 1.9711 417.7131 418.5663 0.1281 -1.0000 -1.0000 4620498 1587098852.90 151.4234 59.9992 32.0000 1.9693 1.9726 417.5510 418.4049 0.1282 -1.0000 -1.0000 4620576 1587098853.00 151.4234 59.9992 32.0000 1.9683 1.9717 417.6067 418.4605 0.1282 -1.0000 -1.0000 4620638 1587098853.10 151.4234 59.9992 32.0000 1.9680 1.9713 417.6761 418.5299 0.1282 -1.0000 -1.0000 4620701 1587098853.20 151.5740 59.9992 32.0000 1.9682 1.9715 417.7742 418.6278 0.1282 -1.0000 -1.0000 4620888 1587098853.30 151.5740 59.9992 32.0000 1.9693 1.9726 417.7067 418.5601 0.1281 -1.0000 -1.0000 4620951 1587098853.40 151.5740 59.9992 32.0000 1.9690 1.9723 417.6122 418.4656 0.1281 -1.0000 -1.0000 4621029 1587098853.50 151.5740 59.9992 32.0000 1.9684 1.9717 417.6945 418.5487 0.1283 -1.0000 -1.0000 4621091 1587098853.60 151.5740 59.9992 32.0000 1.9678 1.9711 417.7160 418.5699 0.1282 -1.0000 -1.0000 4621154 1587098853.70 151.5355 59.9992 32.0000 1.9676 1.9709 417.7335 418.5880 0.1283 -1.0000 -1.0000 4621638 1587098853.80 151.5314 59.9992 32.0000 1.9686 1.9719 417.6509 418.5049 0.1281 -1.0000 -1.0000 4621701 1587098853.90 151.5314 59.9992 32.0000 1.9685 1.9718 417.6237 418.4769 0.1281 -1.0000 -1.0000 4621779 1587098854.00 151.5314 59.9992 32.0000 1.9672 1.9705 417.6983 418.5520 0.1283 -1.0000 -1.0000 4621841 1587098854.10 151.5314 59.9992 32.0000 1.9681 1.9714 417.7067 418.5619 0.1284 -1.0000 -1.0000 4621904 1587098854.20 151.5251 59.9992 32.0000 1.9688 1.9721 417.6196 418.4731 0.1281 -1.0000 -1.0000 4621966 1587098854.30 151.4208 59.9992 32.0000 1.9680 1.9713 417.6154 418.4688 0.1281 -1.0000 -1.0000 4622044 1587098854.40 151.4208 59.9992 32.0000 1.9681 1.9714 417.5776 418.4303 0.1280 -1.0000 -1.0000 4622107 1587098854.50 151.4208 59.9992 32.0000 1.9679 1.9712 417.7890 418.6427 0.1282 -1.0000 -1.0000 4622169 1587098854.60 151.4208 59.9992 32.0000 1.9683 1.9716 417.6101 418.4636 0.1281 -1.0000 -1.0000 4622247 1587098854.70 151.4208 59.9992 32.0000 1.9687 1.9720 417.4978 418.3500 0.1280 -1.0000 -1.0000 4622372 1587098854.80 151.4208 59.9992 32.0000 1.9690 1.9723 417.5624 418.4156 0.1281 -1.0000 -1.0000 4622435 1587098854.90 151.4208 59.9992 32.0000 1.9671 1.9704 417.7293 418.5821 0.1280 -1.0000 -1.0000 4622498 1587098855.00 151.4538 59.9994 32.0000 1.9681 1.9714 417.5705 418.4239 0.1283 -1.0000 -1.0000 4622560 1587098855.10 151.5407 60.0000 32.0000 1.9683 1.9716 417.4647 418.3174 0.1280 -1.0000 -1.0000 4622623 1587098855.20 151.5407 60.0000 32.0000 1.9684 1.9717 417.5322 418.3841 0.1280 -1.0000 -1.0000 4622700 1587098855.30 151.5238 60.0000 32.0000 1.9678 1.9711 417.6657 418.5175 0.1279 -1.0000 -1.0000 4622763 1587098855.40 151.4645 60.0000 32.0000 1.9678 1.9711 417.7586 418.6118 0.1281 -1.0000 -1.0000 4622841 1587098855.50 151.4645 60.0000 32.0000 1.9685 1.9718 417.5482 418.4010 0.1281 -1.0000 -1.0000 4622904 1587098855.60 151.4645 60.0000 32.0000 1.9679 1.9712 417.4939 418.3464 0.1280 -1.0000 -1.0000 4622966 1587098855.70 151.4645 60.0000 32.0000 1.9682 1.9715 417.5920 418.4443 0.1279 -1.0000 -1.0000 4623169 1587098855.80 151.4645 60.0000 32.0000 1.9673 1.9706 417.7618 418.6137 0.1279 -1.0000 -1.0000 4623232 1587098855.90 151.4264 60.0000 32.0000 1.9679 1.9712 417.7447 418.5981 0.1281 -1.0000 -1.0000 4623294 1587098856.00 151.4264 60.0000 32.0000 1.9684 1.9717 417.5907 418.4430 0.1280 -1.0000 -1.0000 4623357 1587098856.10 151.4264 60.0000 32.0000 1.9677 1.9710 417.6052 418.4574 0.1280 -1.0000 -1.0000 4623419 1587098856.20 151.4264 60.0000 32.0000 1.9673 1.9706 417.7314 418.5835 0.1279 -1.0000 -1.0000 4623856 1587098856.30 151.4264 60.0000 32.0000 1.9675 1.9709 417.7032 418.5558 0.1280 -1.0000 -1.0000 4623935 1587098856.40 151.4523 60.0000 32.0000 1.9691 1.9724 417.6887 418.5414 0.1280 -1.0000 -1.0000 4623997 1587098856.50 151.4782 60.0000 32.0000 1.9687 1.9720 417.5529 418.4055 0.1281 -1.0000 -1.0000 4624059 1587098856.60 151.4782 60.0000 32.0000 1.9684 1.9717 417.4624 418.3146 0.1280 -1.0000 -1.0000 4624122 1587098856.70 151.4782 60.0000 32.0000 1.9676 1.9709 417.5859 418.4374 0.1279 -1.0000 -1.0000 4624356 1587098856.80 151.4782 60.0000 32.0000 1.9674 1.9707 417.8261 418.6786 0.1280 -1.0000 -1.0000 4624419 1587098856.90 151.4782 60.0000 32.0000 1.9674 1.9708 417.6364 418.4886 0.1279 -1.0000 -1.0000 4624497 1587098857.00 151.4891 60.0000 32.0000 1.9684 1.9717 417.5378 418.3896 0.1279 -1.0000 -1.0000 4624559 1587098857.10 151.4891 60.0000 32.0000 1.9685 1.9718 417.6564 418.5080 0.1278 -1.0000 -1.0000 4624622 1587098857.20 151.4891 60.0000 32.0000 1.9678 1.9711 417.7197 418.5708 0.1278 -1.0000 -1.0000 4625169 1587098857.30 151.4891 60.0000 32.0000 1.9677 1.9710 417.4965 418.3482 0.1279 -1.0000 -1.0000 4625247 1587098857.40 151.4891 60.0000 32.0000 1.9684 1.9717 417.5079 418.3594 0.1279 -1.0000 -1.0000 4625309 1587098857.50 151.4610 60.0000 32.0000 1.9676 1.9709 417.7258 418.5789 0.1280 -1.0000 -1.0000 4625372 1587098857.60 151.4610 60.0000 32.0000 1.9684 1.9717 417.7726 418.6252 0.1280 -1.0000 -1.0000 4625434 1587098857.70 151.4610 60.0000 32.0000 1.9683 1.9716 417.7695 418.6224 0.1280 -1.0000 -1.0000 4625512 1587098857.80 151.4610 60.0000 32.0000 1.9689 1.9722 417.5918 418.4429 0.1278 -1.0000 -1.0000 4625575 1587098857.90 151.4610 60.0000 32.0000 1.9685 1.9718 417.6026 418.4534 0.1278 -1.0000 -1.0000 4625715 1587098858.00 151.4610 60.0000 32.0000 1.9680 1.9713 417.6771 418.5283 0.1279 -1.0000 -1.0000 4625793 1587098858.10 151.4610 60.0000 32.0000 1.9677 1.9710 417.6818 418.5342 0.1280 -1.0000 -1.0000 4625856 1587098858.20 151.4610 60.0000 32.0000 1.9683 1.9716 417.5627 418.4142 0.1278 -1.0000 -1.0000 4626700 1587098858.30 151.4610 60.0000 32.0000 1.9679 1.9712 417.6509 418.5034 0.1280 -1.0000 -1.0000 4626762 1587098858.40 151.4610 60.0000 32.0000 1.9683 1.9716 417.7878 418.6392 0.1278 -1.0000 -1.0000 4626824 1587098858.50 151.4610 60.0000 32.0000 1.9673 1.9706 417.7341 418.5867 0.1281 -1.0000 -1.0000 4626887 1587098858.60 151.4422 60.0000 32.0000 1.9685 1.9718 417.5874 418.4393 0.1279 -1.0000 -1.0000 4626965 1587098858.70 151.4422 60.0000 32.0000 1.9683 1.9716 417.4408 418.2920 0.1279 -1.0000 -1.0000 4627028 1587098858.80 151.4422 60.0000 32.0000 1.9681 1.9714 417.5114 418.3630 0.1279 -1.0000 -1.0000 4627090 1587098858.90 151.4422 60.0000 32.0000 1.9677 1.9710 417.7830 418.6351 0.1279 -1.0000 -1.0000 4627184 1587098859.00 151.4422 60.0000 32.0000 1.9686 1.9719 417.6931 418.5453 0.1279 -1.0000 -1.0000 4627246 1587098859.10 151.4422 60.0000 32.0000 1.9684 1.9717 417.5914 418.4441 0.1281 -1.0000 -1.0000 4627309 1587098859.20 151.4590 60.0000 32.0000 1.9685 1.9718 417.5111 418.3616 0.1278 -1.0000 -1.0000 4627371 1587098859.30 151.4845 60.0000 32.0000 1.9686 1.9719 417.5852 418.4371 0.1279 -1.0000 -1.0000 4627434 1587098859.40 151.4845 60.0000 32.0000 1.9684 1.9717 417.6734 418.5257 0.1280 -1.0000 -1.0000 4627512 1587098859.50 151.4845 60.0000 32.0000 1.9684 1.9717 417.4526 418.3054 0.1281 -1.0000 -1.0000 4627606 1587098859.60 151.4845 60.0000 32.0000 1.9682 1.9715 417.5191 418.3717 0.1280 -1.0000 -1.0000 4627668 1587098859.70 151.4845 60.0000 32.0000 1.9683 1.9716 417.6656 418.5167 0.1278 -1.0000 -1.0000 4627731 1587098859.80 151.4027 59.9996 32.0000 1.9673 1.9706 417.7096 418.5617 0.1279 -1.0000 -1.0000 4627793 1587098859.90 151.4027 59.9996 32.0000 1.9670 1.9703 417.7208 418.5734 0.1280 -1.0000 -1.0000 4627871 1587098860.00 151.4027 59.9996 32.0000 1.9676 1.9709 417.4615 418.3130 0.1279 -1.0000 -1.0000 4627934 1587098860.10 151.4027 59.9996 32.0000 1.9679 1.9712 417.5096 418.3618 0.1280 -1.0000 -1.0000 4627996 1587098860.20 151.4027 59.9996 32.0000 1.9677 1.9711 417.7226 418.5749 0.1279 -1.0000 -1.0000 4628059 1587098860.30 151.4027 59.9996 32.0000 1.9673 1.9706 417.7727 418.6255 0.1280 -1.0000 -1.0000 4628137 1587098860.40 151.4027 59.9996 32.0000 1.9681 1.9714 417.7210 418.5739 0.1280 -1.0000 -1.0000 4628199 1587098860.50 151.4027 59.9996 32.0000 1.9683 1.9716 417.5387 418.3906 0.1279 -1.0000 -1.0000 4628262 1587098860.60 151.4027 59.9996 32.0000 1.9676 1.9709 417.4928 418.3439 0.1279 -1.0000 -1.0000 4628340 1587098860.70 151.4027 59.9996 32.0000 1.9675 1.9708 417.6883 418.5403 0.1279 -1.0000 -1.0000 4628402 1587098860.80 151.4027 59.9996 32.0000 1.9678 1.9711 417.6340 418.4868 0.1281 -1.0000 -1.0000 4628731 1587098860.90 151.4027 59.9996 32.0000 1.9693 1.9726 417.4821 418.3334 0.1279 -1.0000 -1.0000 4628808 1587098861.00 151.4027 59.9996 32.0000 1.9690 1.9723 417.5020 418.3545 0.1281 -1.0000 -1.0000 4628871 1587098861.10 151.4027 59.9996 32.0000 1.9685 1.9718 417.6075 418.4594 0.1279 -1.0000 -1.0000 4628933 1587098861.20 151.4027 59.9996 32.0000 1.9679 1.9712 417.7137 418.5671 0.1280 -1.0000 -1.0000 4629011 1587098861.30 151.4027 59.9996 32.0000 1.9684 1.9717 417.4510 418.3019 0.1278 -1.0000 -1.0000 4629136 1587098861.40 151.4027 59.9996 32.0000 1.9683 1.9716 417.4868 418.3383 0.1279 -1.0000 -1.0000 4629199 1587098861.50 151.4027 59.9996 32.0000 1.9683 1.9716 417.5429 418.3946 0.1279 -1.0000 -1.0000 4629261 1587098861.60 151.4381 59.9996 32.0000 1.9683 1.9716 417.6633 418.5153 0.1280 -1.0000 -1.0000 4629324 1587098861.70 151.4864 59.9996 32.0000 1.9688 1.9721 417.6426 418.4949 0.1280 -1.0000 -1.0000 4629402 1587098861.80 151.4864 59.9996 32.0000 1.9688 1.9721 417.4257 418.2771 0.1280 -1.0000 -1.0000 4629465 1587098861.90 151.4864 59.9996 32.0000 1.9687 1.9720 417.5159 418.3685 0.1280 -1.0000 -1.0000 4629652 1587098862.00 151.4864 59.9996 32.0000 1.9684 1.9717 417.6513 418.5035 0.1280 -1.0000 -1.0000 4629730 1587098862.10 151.4864 59.9996 32.0000 1.9682 1.9715 417.7116 418.5628 0.1278 -1.0000 -1.0000 4629793 1587098862.20 151.5414 59.9996 32.0000 1.9687 1.9720 417.6721 418.5245 0.1280 -1.0000 -1.0000 4629855 1587098862.30 151.5584 59.9996 32.0000 1.9691 1.9724 417.5967 418.4479 0.1279 -1.0000 -1.0000 4629933 1587098862.40 151.5584 59.9996 32.0000 1.9690 1.9723 417.4914 418.3433 0.1279 -1.0000 -1.0000 4630167 1587098862.50 151.5584 59.9996 32.0000 1.9690 1.9723 417.6415 418.4941 0.1281 -1.0000 -1.0000 4630230 1587098862.60 151.5584 59.9996 32.0000 1.9682 1.9715 417.5941 418.4471 0.1281 -1.0000 -1.0000 4630308 1587098862.70 151.5575 59.9996 32.0000 1.9671 1.9704 417.6441 418.4961 0.1279 -1.0000 -1.0000 4630371 1587098862.80 151.5424 59.9996 32.0000 1.9687 1.9720 417.5063 418.3579 0.1279 -1.0000 -1.0000 4630433 1587098862.90 151.5424 59.9996 32.0000 1.9686 1.9719 417.6093 418.4607 0.1278 -1.0000 -1.0000 4630511 1587098863.00 151.5424 59.9996 32.0000 1.9671 1.9704 417.7314 418.5834 0.1280 -1.0000 -1.0000 4630574 1587098863.10 151.5424 59.9996 32.0000 1.9678 1.9711 417.6636 418.5161 0.1280 -1.0000 -1.0000 4630636 1587098863.20 151.5424 59.9996 32.0000 1.9683 1.9716 417.4218 418.2737 0.1280 -1.0000 -1.0000 4630699 1587098863.30 151.4767 59.9996 32.0000 1.9685 1.9718 417.4862 418.3381 0.1279 -1.0000 -1.0000 4630761 1587098863.40 151.4767 59.9996 32.0000 1.9686 1.9719 417.6331 418.4852 0.1280 -1.0000 -1.0000 4631214 1587098863.50 151.4767 59.9996 32.0000 1.9684 1.9717 417.7693 418.6211 0.1279 -1.0000 -1.0000 4631277 1587098863.60 151.4767 59.9996 32.0000 1.9687 1.9720 417.6741 418.5269 0.1280 -1.0000 -1.0000 4631339 1587098863.70 151.4767 59.9996 32.0000 1.9682 1.9715 417.5635 418.4150 0.1279 -1.0000 -1.0000 4631417 1587098863.80 151.4767 59.9996 32.0000 1.9683 1.9716 417.5824 418.4343 0.1279 -1.0000 -1.0000 4631480 1587098863.90 151.4767 59.9996 32.0000 1.9689 1.9722 417.6988 418.5509 0.1279 -1.0000 -1.0000 4631542 1587098864.00 151.4923 59.9996 32.0000 1.9682 1.9715 417.6209 418.4726 0.1279 -1.0000 -1.0000 4631605 1587098864.10 151.5035 59.9996 32.0000 1.9684 1.9717 417.5429 418.3955 0.1280 -1.0000 -1.0000 4631667 1587098864.20 151.5035 59.9996 32.0000 1.9677 1.9710 417.6328 418.4849 0.1280 -1.0000 -1.0000 4631730 1587098864.30 151.5035 59.9996 32.0000 1.9668 1.9701 417.7655 418.6185 0.1281 -1.0000 -1.0000 4631808 1587098864.40 151.5035 59.9996 32.0000 1.9673 1.9706 417.7600 418.6130 0.1280 -1.0000 -1.0000 4631933 1587098864.50 151.5035 59.9996 32.0000 1.9680 1.9713 417.6204 418.4732 0.1281 -1.0000 -1.0000 4631995 1587098864.60 151.4569 59.9996 32.0000 1.9680 1.9713 417.4818 418.3341 0.1280 -1.0000 -1.0000 4632073 1587098864.70 151.4569 59.9996 32.0000 1.9681 1.9714 417.5029 418.3546 0.1279 -1.0000 -1.0000 4632136 1587098864.80 151.4569 59.9996 32.0000 1.9679 1.9712 417.6221 418.4735 0.1278 -1.0000 -1.0000 4632198 1587098864.90 151.4569 59.9996 32.0000 1.9674 1.9707 417.6974 418.5500 0.1281 -1.0000 -1.0000 4633182 1587098865.00 151.4569 59.9996 32.0000 1.9681 1.9714 417.5054 418.3587 0.1281 -1.0000 -1.0000 4633245 1587098865.10 151.4569 59.9996 32.0000 1.9680 1.9714 417.4922 418.3447 0.1281 -1.0000 -1.0000 4633307 1587098865.20 151.4569 59.9996 32.0000 1.9681 1.9714 417.5547 418.4074 0.1280 -1.0000 -1.0000 4633385 1587098865.30 151.4569 59.9996 32.0000 1.9679 1.9712 417.6414 418.4930 0.1279 -1.0000 -1.0000 4633448 1587098865.40 151.4569 59.9996 32.0000 1.9688 1.9721 417.6077 418.4606 0.1281 -1.0000 -1.0000 4633510 1587098865.50 151.4666 59.9999 32.0000 1.9696 1.9729 417.6196 418.4722 0.1280 -1.0000 -1.0000 4633573 1587098865.60 151.5271 59.9999 32.0000 1.9692 1.9725 417.5216 418.3732 0.1280 -1.0000 -1.0000 4633635 1587098865.70 151.5271 59.9999 32.0000 1.9677 1.9711 417.6898 418.5420 0.1279 -1.0000 -1.0000 4633714 1587098865.80 151.5271 59.9999 32.0000 1.9676 1.9709 417.7620 418.6142 0.1279 -1.0000 -1.0000 4633776 1587098865.90 151.5744 59.9999 32.0000 1.9680 1.9713 417.6612 418.5137 0.1280 -1.0000 -1.0000 4633838 1587098866.00 151.5744 59.9999 32.0000 1.9686 1.9719 417.6148 418.4671 0.1280 -1.0000 -1.0000 4633917 1587098866.10 151.5744 59.9999 32.0000 1.9680 1.9713 417.6255 418.4780 0.1280 -1.0000 -1.0000 4633979 1587098866.20 151.5408 59.9999 32.0000 1.9680 1.9713 417.7331 418.5864 0.1281 -1.0000 -1.0000 4634042 1587098866.30 151.5408 59.9999 32.0000 1.9676 1.9709 417.6856 418.5384 0.1280 -1.0000 -1.0000 4634104 1587098866.40 151.5408 59.9999 32.0000 1.9687 1.9720 417.4987 418.3503 0.1280 -1.0000 -1.0000 4634182 1587098866.50 151.5408 59.9999 32.0000 1.9683 1.9716 417.5708 418.4239 0.1281 -1.0000 -1.0000 4634245 1587098866.60 151.5408 59.9999 32.0000 1.9681 1.9714 417.6565 418.5091 0.1280 -1.0000 -1.0000 4634323 1587098866.70 151.5408 59.9999 32.0000 1.9677 1.9710 417.7895 418.6425 0.1280 -1.0000 -1.0000 4634385 1587098866.80 151.5408 59.9999 32.0000 1.9689 1.9722 417.5046 418.3570 0.1280 -1.0000 -1.0000 4634448 1587098866.90 151.5408 59.9999 32.0000 1.9696 1.9729 417.4899 418.3426 0.1281 -1.0000 -1.0000 4634510 1587098867.00 151.5408 59.9999 32.0000 1.9677 1.9711 417.6096 418.4623 0.1281 -1.0000 -1.0000 4635010 1587098867.10 151.5408 59.9999 32.0000 1.9685 1.9718 417.7045 418.5578 0.1281 -1.0000 -1.0000 4635073 1587098867.20 151.5408 59.9999 32.0000 1.9681 1.9714 417.5820 418.4348 0.1280 -1.0000 -1.0000 4635166 1587098867.30 151.5408 59.9999 32.0000 1.9687 1.9721 417.4909 418.3441 0.1281 -1.0000 -1.0000 4635229 1587098867.40 151.4606 59.9999 32.0000 1.9679 1.9712 417.5822 418.4339 0.1279 -1.0000 -1.0000 4635291 1587098867.50 151.4606 59.9999 32.0000 1.9673 1.9706 417.7409 418.5933 0.1280 -1.0000 -1.0000 4635697 1587098867.60 151.4606 59.9999 32.0000 1.9678 1.9712 417.6022 418.4562 0.1282 -1.0000 -1.0000 4635822 1587098867.70 151.4606 59.9999 32.0000 1.9684 1.9717 417.5017 418.3546 0.1280 -1.0000 -1.0000 4635900 1587098867.80 151.4606 59.9999 32.0000 1.9684 1.9717 417.4324 418.2855 0.1282 -1.0000 -1.0000 4635979 1587098867.90 151.4606 59.9999 32.0000 1.9681 1.9714 417.5996 418.4519 0.1280 -1.0000 -1.0000 4636041 1587098868.00 151.4606 59.9999 32.0000 1.9681 1.9715 417.7722 418.6254 0.1281 -1.0000 -1.0000 4636119 1587098868.10 151.4606 59.9999 32.0000 1.9679 1.9712 417.5551 418.4083 0.1282 -1.0000 -1.0000 4636182 1587098868.20 151.4073 59.9999 32.0000 1.9685 1.9718 417.5419 418.3945 0.1281 -1.0000 -1.0000 4636244 1587098868.30 151.4073 59.9999 32.0000 1.9681 1.9714 417.6107 418.4636 0.1280 -1.0000 -1.0000 4636307 1587098868.40 151.4073 59.9999 32.0000 1.9679 1.9712 417.7128 418.5663 0.1282 -1.0000 -1.0000 4636369 1587098868.50 151.5385 59.9999 32.0000 1.9686 1.9719 417.6301 418.4835 0.1282 -1.0000 -1.0000 4636432 1587098868.60 151.5777 59.9999 32.0000 1.9690 1.9723 417.5326 418.3862 0.1281 -1.0000 -1.0000 4636510 1587098868.70 151.5777 59.9999 32.0000 1.9680 1.9713 417.6135 418.4664 0.1281 -1.0000 -1.0000 4636572 1587098868.80 151.5777 59.9999 32.0000 1.9677 1.9710 417.6225 418.4751 0.1280 -1.0000 -1.0000 4636635 1587098868.90 151.5777 59.9999 32.0000 1.9677 1.9710 417.6887 418.5420 0.1282 -1.0000 -1.0000 4636713 1587098869.00 151.4617 59.9999 32.0000 1.9684 1.9717 417.6391 418.4921 0.1281 -1.0000 -1.0000 4636776 1587098869.10 151.4617 59.9999 32.0000 1.9688 1.9721 417.5108 418.3629 0.1280 -1.0000 -1.0000 4636838 1587098869.20 151.4617 59.9999 32.0000 1.9681 1.9714 417.5403 418.3929 0.1281 -1.0000 -1.0000 4636900 1587098869.30 151.4617 59.9999 32.0000 1.9676 1.9709 417.6129 418.4658 0.1281 -1.0000 -1.0000 4636963 1587098869.40 151.4617 59.9999 32.0000 1.9677 1.9710 417.6446 418.4974 0.1280 -1.0000 -1.0000 4637041 1587098869.50 151.4317 59.9999 32.0000 1.9684 1.9717 417.5377 418.3904 0.1281 -1.0000 -1.0000 4637213 1587098869.60 151.3930 59.9999 32.0000 1.9687 1.9720 417.5271 418.3787 0.1279 -1.0000 -1.0000 4637275 1587098869.70 151.3930 59.9999 32.0000 1.9677 1.9710 417.6059 418.4591 0.1281 -1.0000 -1.0000 4637353 1587098869.80 151.3930 59.9999 32.0000 1.9678 1.9711 417.7094 418.5624 0.1281 -1.0000 -1.0000 4637416 1587098869.90 151.3930 59.9999 32.0000 1.9684 1.9717 417.5857 418.4372 0.1279 -1.0000 -1.0000 4637478 1587098870.00 151.3930 59.9999 32.0000 1.9693 1.9727 417.5769 418.4300 0.1281 -1.0000 -1.0000 4637713 1587098870.10 151.5286 59.9995 32.0000 1.9685 1.9718 417.5185 418.3704 0.1280 -1.0000 -1.0000 4637775 1587098870.20 151.5286 59.9995 32.0000 1.9673 1.9706 417.7291 418.5818 0.1280 -1.0000 -1.0000 4637837 1587098870.30 151.5286 59.9995 32.0000 1.9677 1.9710 417.6984 418.5508 0.1280 -1.0000 -1.0000 4637916 1587098870.40 151.5286 59.9995 32.0000 1.9683 1.9716 417.5467 418.3988 0.1280 -1.0000 -1.0000 4637978 1587098870.50 151.5286 59.9995 32.0000 1.9690 1.9723 417.4683 418.3192 0.1279 -1.0000 -1.0000 4638478 1587098870.60 151.5286 59.9995 32.0000 1.9678 1.9711 417.7627 418.6158 0.1280 -1.0000 -1.0000 4638556 1587098870.70 151.5286 59.9995 32.0000 1.9684 1.9717 417.6293 418.4813 0.1279 -1.0000 -1.0000 4638619 1587098870.80 151.4444 59.9995 32.0000 1.9685 1.9718 417.5135 418.3654 0.1280 -1.0000 -1.0000 4638681 1587098870.90 151.4444 59.9995 32.0000 1.9687 1.9720 417.4897 418.3412 0.1279 -1.0000 -1.0000 4638759 1587098871.00 151.4444 59.9995 32.0000 1.9678 1.9711 417.6255 418.4773 0.1279 -1.0000 -1.0000 4638822 1587098871.10 151.4444 59.9995 32.0000 1.9685 1.9718 417.7917 418.6434 0.1279 -1.0000 -1.0000 4638884 1587098871.20 151.4444 59.9995 32.0000 1.9685 1.9718 417.6346 418.4876 0.1281 -1.0000 -1.0000 4638947 1587098871.30 151.5275 59.9995 32.0000 1.9687 1.9720 417.5175 418.3703 0.1281 -1.0000 -1.0000 4639009 1587098871.40 151.5401 59.9995 32.0000 1.9685 1.9718 417.4199 418.2708 0.1279 -1.0000 -1.0000 4639087 1587098871.50 151.5401 59.9995 32.0000 1.9684 1.9717 417.6067 418.4585 0.1279 -1.0000 -1.0000 4639150 1587098871.60 151.5401 59.9995 32.0000 1.9680 1.9713 417.7266 418.5778 0.1278 -1.0000 -1.0000 4639212 1587098871.70 151.5401 59.9995 32.0000 1.9689 1.9722 417.5458 418.3970 0.1278 -1.0000 -1.0000 4639290 1587098871.80 151.5401 59.9995 32.0000 1.9690 1.9723 417.5047 418.3556 0.1278 -1.0000 -1.0000 4639353 1587098871.90 151.4634 59.9995 32.0000 1.9682 1.9715 417.6419 418.4936 0.1279 -1.0000 -1.0000 4639415 1587098872.00 151.4634 59.9995 32.0000 1.9687 1.9721 417.6615 418.5136 0.1279 -1.0000 -1.0000 4639478 1587098872.10 151.4634 59.9995 32.0000 1.9694 1.9727 417.5663 418.4183 0.1280 -1.0000 -1.0000 4639962 1587098872.20 151.4634 59.9995 32.0000 1.9683 1.9716 417.5185 418.3703 0.1279 -1.0000 -1.0000 4640025 1587098872.30 151.4634 59.9995 32.0000 1.9674 1.9707 417.6138 418.4661 0.1279 -1.0000 -1.0000 4640087 1587098872.40 151.4380 59.9995 32.0000 1.9683 1.9716 417.7201 418.5723 0.1280 -1.0000 -1.0000 4640165 1587098872.50 151.4380 59.9995 32.0000 1.9684 1.9717 417.5278 418.3801 0.1280 -1.0000 -1.0000 4640228 1587098872.60 151.4380 59.9995 32.0000 1.9687 1.9720 417.4958 418.3472 0.1279 -1.0000 -1.0000 4640665 1587098872.70 151.4380 59.9995 32.0000 1.9684 1.9717 417.4819 418.3337 0.1279 -1.0000 -1.0000 4640728 1587098872.80 151.4380 59.9995 32.0000 1.9679 1.9712 417.6593 418.5118 0.1280 -1.0000 -1.0000 4640790 1587098872.90 151.4412 59.9995 32.0000 1.9679 1.9712 417.6216 418.4734 0.1279 -1.0000 -1.0000 4640852 1587098873.00 151.6115 59.9995 32.0000 1.9695 1.9728 417.5313 418.3833 0.1280 -1.0000 -1.0000 4640931 1587098873.10 151.6115 59.9995 32.0000 1.9685 1.9718 417.5975 418.4496 0.1279 -1.0000 -1.0000 4641181 1587098873.20 151.6115 59.9995 32.0000 1.9678 1.9711 417.7883 418.6408 0.1279 -1.0000 -1.0000 4641243 1587098873.30 151.6115 59.9995 32.0000 1.9677 1.9710 417.7462 418.5984 0.1279 -1.0000 -1.0000 4641305 1587098873.40 151.6115 59.9995 32.0000 1.9680 1.9713 417.5281 418.3798 0.1279 -1.0000 -1.0000 4641384 1587098873.50 151.4220 59.9995 32.0000 1.9689 1.9722 417.4880 418.3402 0.1280 -1.0000 -1.0000 4641446 1587098873.60 151.4220 59.9995 32.0000 1.9679 1.9713 417.6061 418.4579 0.1279 -1.0000 -1.0000 4641665 1587098873.70 151.4220 59.9995 32.0000 1.9675 1.9708 417.7211 418.5723 0.1278 -1.0000 -1.0000 4641743 1587098873.80 151.4220 59.9995 32.0000 1.9672 1.9705 417.7609 418.6131 0.1279 -1.0000 -1.0000 4641805 1587098873.90 151.4220 59.9995 32.0000 1.9675 1.9708 417.5236 418.3750 0.1279 -1.0000 -1.0000 4641868 1587098874.00 151.4376 59.9995 32.0000 1.9690 1.9723 417.4772 418.3288 0.1280 -1.0000 -1.0000 4641946 1587098874.10 151.4627 59.9995 32.0000 1.9687 1.9720 417.5285 418.3815 0.1281 -1.0000 -1.0000 4642571 1587098874.20 151.4627 59.9995 32.0000 1.9682 1.9715 417.6909 418.5437 0.1281 -1.0000 -1.0000 4642649 1587098874.30 151.4627 59.9995 32.0000 1.9685 1.9719 417.5244 418.3767 0.1280 -1.0000 -1.0000 4642711 1587098874.40 151.4627 59.9995 32.0000 1.9687 1.9720 417.6385 418.4906 0.1279 -1.0000 -1.0000 4642774 1587098874.50 151.4627 59.9995 32.0000 1.9685 1.9718 417.5138 418.3654 0.1279 -1.0000 -1.0000 4642836 1587098874.60 151.5659 59.9995 32.0000 1.9679 1.9712 417.5759 418.4289 0.1281 -1.0000 -1.0000 4642914 1587098874.70 151.5659 59.9995 32.0000 1.9678 1.9711 417.7889 418.6409 0.1278 -1.0000 -1.0000 4642977 1587098874.80 151.5659 59.9995 32.0000 1.9678 1.9711 417.7136 418.5661 0.1280 -1.0000 -1.0000 4643039 1587098874.90 151.5659 59.9995 32.0000 1.9688 1.9721 417.5716 418.4231 0.1280 -1.0000 -1.0000 4643117 1587098875.00 151.5659 59.9995 32.0000 1.9684 1.9717 417.7020 418.5546 0.1279 -1.0000 -1.0000 4643164 1587098875.10 151.3927 59.9998 32.0000 1.9678 1.9711 417.7867 418.6383 0.1278 -1.0000 -1.0000 4643227 1587098875.20 151.3927 59.9998 32.0000 1.9678 1.9711 417.6028 418.4546 0.1279 -1.0000 -1.0000 4643805 1587098875.30 151.3927 59.9998 32.0000 1.9684 1.9717 417.5071 418.3585 0.1280 -1.0000 -1.0000 4643867 1587098875.40 151.3927 59.9998 32.0000 1.9681 1.9714 417.5448 418.3964 0.1279 -1.0000 -1.0000 4643930 1587098875.50 151.3927 59.9998 32.0000 1.9685 1.9718 417.6358 418.4875 0.1279 -1.0000 -1.0000 4643993 1587098875.60 151.3927 59.9998 32.0000 1.9680 1.9713 417.7946 418.6469 0.1279 -1.0000 -1.0000 4644055 1587098875.70 151.3927 59.9998 32.0000 1.9684 1.9718 417.6175 418.4697 0.1280 -1.0000 -1.0000 4644133 1587098875.80 151.5405 59.9998 32.0000 1.9681 1.9714 417.5279 418.3791 0.1278 -1.0000 -1.0000 4644196 1587098875.90 151.5405 59.9998 32.0000 1.9686 1.9719 417.6093 418.4613 0.1280 -1.0000 -1.0000 4644258 1587098876.00 151.5405 59.9998 32.0000 1.9680 1.9714 417.8268 418.6796 0.1281 -1.0000 -1.0000 4644336 1587098876.10 151.5405 59.9998 32.0000 1.9672 1.9705 417.7845 418.6385 0.1281 -1.0000 -1.0000 4644399 1587098876.20 151.5405 59.9998 32.0000 1.9679 1.9712 417.5278 418.3799 0.1279 -1.0000 -1.0000 4644461 1587098876.30 151.5405 59.9998 32.0000 1.9672 1.9705 417.6679 418.5196 0.1279 -1.0000 -1.0000 4644524 1587098876.40 151.5405 59.9998 32.0000 1.9672 1.9705 417.8063 418.6583 0.1279 -1.0000 -1.0000 4644586 1587098876.50 151.5405 59.9998 32.0000 1.9675 1.9708 417.7470 418.5999 0.1280 -1.0000 -1.0000 4644648 1587098876.60 151.5405 59.9998 32.0000 1.9687 1.9720 417.4832 418.3352 0.1280 -1.0000 -1.0000 4644727 1587098876.70 151.5405 59.9998 32.0000 1.9683 1.9716 417.5520 418.4049 0.1281 -1.0000 -1.0000 4644789 1587098876.80 151.5405 59.9998 32.0000 1.9680 1.9714 417.6882 418.5413 0.1281 -1.0000 -1.0000 4644851 1587098876.90 151.5544 59.9998 32.0000 1.9675 1.9708 417.7247 418.5777 0.1280 -1.0000 -1.0000 4644930 1587098877.00 151.5544 59.9998 32.0000 1.9682 1.9715 417.6266 418.4787 0.1279 -1.0000 -1.0000 4644992 1587098877.10 151.5544 59.9998 32.0000 1.9681 1.9714 417.5586 418.4107 0.1280 -1.0000 -1.0000 4645055 1587098877.20 151.5544 59.9998 32.0000 1.9690 1.9723 417.4915 418.3439 0.1280 -1.0000 -1.0000 4645117 1587098877.30 151.5544 59.9998 32.0000 1.9683 1.9716 417.7144 418.5676 0.1282 -1.0000 -1.0000 4645180 1587098877.40 151.5544 59.9998 32.0000 1.9685 1.9718 417.6950 418.5487 0.1281 -1.0000 -1.0000 4645258 1587098877.50 151.5544 59.9998 32.0000 1.9690 1.9723 417.5619 418.4152 0.1281 -1.0000 -1.0000 4645320 1587098877.60 151.5544 59.9998 32.0000 1.9693 1.9726 417.5875 418.4400 0.1280 -1.0000 -1.0000 4645383 1587098877.70 151.5544 59.9998 32.0000 1.9678 1.9711 417.6876 418.5396 0.1279 -1.0000 -1.0000 4645508 1587098877.80 151.5544 59.9998 32.0000 1.9675 1.9708 417.7606 418.6123 0.1279 -1.0000 -1.0000 4645695 1587098877.90 151.5499 59.9998 32.0000 1.9677 1.9710 417.6974 418.5493 0.1279 -1.0000 -1.0000 4645758 1587098878.00 151.5076 59.9998 32.0000 1.9686 1.9719 417.5605 418.4127 0.1280 -1.0000 -1.0000 4645820 1587098878.10 151.5076 59.9998 32.0000 1.9681 1.9714 417.6236 418.4756 0.1279 -1.0000 -1.0000 4645883 1587098878.20 151.5076 59.9998 32.0000 1.9681 1.9714 417.5774 418.4288 0.1279 -1.0000 -1.0000 4645945 1587098878.30 151.5076 59.9998 32.0000 1.9675 1.9708 417.7963 418.6476 0.1278 -1.0000 -1.0000 4646351 1587098878.40 151.5076 59.9998 32.0000 1.9678 1.9711 417.5961 418.4494 0.1281 -1.0000 -1.0000 4646414 1587098878.50 151.5076 59.9998 32.0000 1.9690 1.9723 417.5529 418.4058 0.1281 -1.0000 -1.0000 4646476 1587098878.60 151.4441 59.9998 32.0000 1.9686 1.9720 417.5991 418.4521 0.1281 -1.0000 -1.0000 4646554 1587098878.70 151.4441 59.9998 32.0000 1.9677 1.9710 417.7736 418.6272 0.1281 -1.0000 -1.0000 4646617 1587098878.80 151.4441 59.9998 32.0000 1.9677 1.9711 417.8217 418.6746 0.1280 -1.0000 -1.0000 4646679 1587098878.90 151.4441 59.9998 32.0000 1.9682 1.9715 417.7027 418.5565 0.1282 -1.0000 -1.0000 4646742 1587098879.00 151.4441 59.9998 32.0000 1.9686 1.9719 417.5294 418.3817 0.1280 -1.0000 -1.0000 4646804 1587098879.10 151.5063 59.9998 32.0000 1.9680 1.9713 417.6421 418.4942 0.1279 -1.0000 -1.0000 4646867 1587098879.20 151.5879 59.9998 32.0000 1.9680 1.9713 417.8770 418.7303 0.1281 -1.0000 -1.0000 4646945 1587098879.30 151.5879 59.9998 32.0000 1.9679 1.9712 417.8070 418.6602 0.1280 -1.0000 -1.0000 4647460 1587098879.40 151.5879 59.9998 32.0000 1.9677 1.9710 417.7269 418.5794 0.1280 -1.0000 -1.0000 4647523 1587098879.50 151.5879 59.9998 32.0000 1.9680 1.9713 417.5315 418.3841 0.1280 -1.0000 -1.0000 4647585 1587098879.60 151.5879 59.9998 32.0000 1.9674 1.9707 417.6052 418.4570 0.1279 -1.0000 -1.0000 4647648 1587098879.70 151.4250 60.0006 32.0000 1.9677 1.9710 417.7868 418.6372 0.1275 -1.0000 -1.0000 4647726 1587098879.80 151.4250 60.0006 32.0000 1.9676 1.9709 417.6767 418.5293 0.1280 -1.0000 -1.0000 4647788 1587098879.90 151.4250 60.0006 32.0000 1.9689 1.9722 417.4204 418.2720 0.1280 -1.0000 -1.0000 4647851 1587098880.00 151.4250 60.0006 32.0000 1.9687 1.9720 417.5204 418.3718 0.1278 -1.0000 -1.0000 4647929 1587098880.10 151.4250 60.0006 32.0000 1.9684 1.9717 417.7319 418.5851 0.1280 -1.0000 -1.0000 4647992 1587098880.20 151.4250 60.0006 32.0000 1.9689 1.9722 417.6921 418.5440 0.1279 -1.0000 -1.0000 4648054 1587098880.30 151.4250 60.0006 32.0000 1.9682 1.9715 417.5089 418.3609 0.1280 -1.0000 -1.0000 4648148 1587098880.40 151.4250 60.0006 32.0000 1.9682 1.9715 417.6419 418.4942 0.1280 -1.0000 -1.0000 4648210 1587098880.50 151.4250 60.0006 32.0000 1.9674 1.9707 417.6986 418.5509 0.1279 -1.0000 -1.0000 4648273 1587098880.60 151.4250 60.0006 32.0000 1.9684 1.9717 417.6563 418.5089 0.1281 -1.0000 -1.0000 4648351 1587098880.70 151.4250 60.0006 32.0000 1.9687 1.9720 417.4631 418.3151 0.1279 -1.0000 -1.0000 4648413 1587098880.80 151.4903 60.0006 32.0000 1.9685 1.9718 417.5082 418.3605 0.1280 -1.0000 -1.0000 4648476 1587098880.90 151.5729 60.0006 32.0000 1.9682 1.9715 417.6821 418.5346 0.1280 -1.0000 -1.0000 4648679 1587098881.00 151.5729 60.0006 32.0000 1.9685 1.9718 417.7037 418.5549 0.1278 -1.0000 -1.0000 4648741 1587098881.10 151.5729 60.0006 32.0000 1.9694 1.9727 417.5504 418.4018 0.1279 -1.0000 -1.0000 4648804 1587098881.20 151.5729 60.0006 32.0000 1.9687 1.9720 417.4987 418.3510 0.1281 -1.0000 -1.0000 4648866 1587098881.30 151.5729 60.0006 32.0000 1.9680 1.9713 417.5926 418.4451 0.1280 -1.0000 -1.0000 4648929 1587098881.40 151.4567 60.0006 32.0000 1.9686 1.9719 417.6900 418.5423 0.1280 -1.0000 -1.0000 4649194 1587098881.50 151.4567 60.0006 32.0000 1.9682 1.9715 417.6324 418.4842 0.1279 -1.0000 -1.0000 4649257 1587098881.60 151.4567 60.0006 32.0000 1.9687 1.9721 417.4619 418.3136 0.1279 -1.0000 -1.0000 4649319 1587098881.70 151.4567 60.0006 32.0000 1.9687 1.9720 417.5933 418.4443 0.1278 -1.0000 -1.0000 4649382 1587098881.80 151.4567 60.0006 32.0000 1.9681 1.9714 417.7533 418.6054 0.1280 -1.0000 -1.0000 4649460 1587098881.90 151.4823 60.0006 32.0000 1.9684 1.9717 417.6337 418.4845 0.1278 -1.0000 -1.0000 4649694 1587098882.00 151.5115 60.0006 32.0000 1.9692 1.9725 417.6070 418.4591 0.1280 -1.0000 -1.0000 4649772 1587098882.10 151.5115 60.0006 32.0000 1.9687 1.9720 417.5665 418.4184 0.1279 -1.0000 -1.0000 4649835 1587098882.20 151.5115 60.0006 32.0000 1.9678 1.9711 417.7854 418.6375 0.1279 -1.0000 -1.0000 4649897 1587098882.30 151.5115 60.0006 32.0000 1.9672 1.9705 417.7409 418.5929 0.1279 -1.0000 -1.0000 4649976 1587098882.40 151.5115 60.0006 32.0000 1.9681 1.9714 417.6584 418.5100 0.1278 -1.0000 -1.0000 4650163 1587098882.50 151.5029 60.0006 32.0000 1.9687 1.9720 417.4478 418.2996 0.1280 -1.0000 -1.0000 4650226 1587098882.60 151.5029 60.0006 32.0000 1.9691 1.9724 417.4789 418.3305 0.1279 -1.0000 -1.0000 4650288 1587098882.70 151.5029 60.0006 32.0000 1.9675 1.9708 417.7029 418.5552 0.1280 -1.0000 -1.0000 4650350 1587098882.80 151.5029 60.0006 32.0000 1.9673 1.9706 417.6345 418.4862 0.1279 -1.0000 -1.0000 4650413 1587098882.90 151.5029 60.0006 32.0000 1.9685 1.9719 417.4647 418.3166 0.1280 -1.0000 -1.0000 4651163 1587098883.00 151.5029 60.0006 32.0000 1.9683 1.9716 417.4394 418.2911 0.1279 -1.0000 -1.0000 4651225 1587098883.10 151.5029 60.0006 32.0000 1.9681 1.9715 417.5593 418.4114 0.1280 -1.0000 -1.0000 4651288 1587098883.20 151.3917 60.0006 32.0000 1.9680 1.9713 417.6991 418.5505 0.1277 -1.0000 -1.0000 4651366 1587098883.30 151.3917 60.0006 32.0000 1.9681 1.9714 417.5694 418.4220 0.1281 -1.0000 -1.0000 4651428 1587098883.40 151.3917 60.0006 32.0000 1.9687 1.9720 417.5064 418.3582 0.1279 -1.0000 -1.0000 4651506 1587098883.50 151.3917 60.0006 32.0000 1.9680 1.9713 417.4520 418.3032 0.1278 -1.0000 -1.0000 4651569 1587098883.60 151.3917 60.0006 32.0000 1.9675 1.9708 417.6590 418.5118 0.1281 -1.0000 -1.0000 4651631 1587098883.70 151.3917 60.0006 32.0000 1.9679 1.9712 417.7109 418.5639 0.1280 -1.0000 -1.0000 4651694 1587098883.80 151.3917 60.0006 32.0000 1.9682 1.9715 417.5210 418.3726 0.1279 -1.0000 -1.0000 4651756 1587098883.90 151.3917 60.0006 32.0000 1.9681 1.9715 417.3937 418.2460 0.1280 -1.0000 -1.0000 4651819 1587098884.00 151.3917 60.0006 32.0000 1.9677 1.9710 417.6798 418.5323 0.1280 -1.0000 -1.0000 4651897 1587098884.10 151.4643 60.0006 32.0000 1.9683 1.9716 417.6227 418.4751 0.1279 -1.0000 -1.0000 4651959 1587098884.20 151.4643 60.0006 32.0000 1.9682 1.9715 417.5498 418.4018 0.1280 -1.0000 -1.0000 4652022 1587098884.30 151.4643 60.0006 32.0000 1.9678 1.9711 417.4588 418.3113 0.1280 -1.0000 -1.0000 4652100 1587098884.40 151.4643 60.0006 32.0000 1.9676 1.9709 417.5454 418.3972 0.1279 -1.0000 -1.0000 4652163 1587098884.50 151.4643 60.0006 32.0000 1.9674 1.9708 417.7287 418.5820 0.1281 -1.0000 -1.0000 4652225 1587098884.60 151.4736 60.0002 32.0000 1.9675 1.9708 417.7213 418.5729 0.1279 -1.0000 -1.0000 4652288 1587098884.70 151.4771 60.0001 32.0000 1.9684 1.9717 417.5867 418.4383 0.1278 -1.0000 -1.0000 4652350 1587098884.80 151.4771 60.0001 32.0000 1.9683 1.9716 417.5477 418.4000 0.1280 -1.0000 -1.0000 4652412 1587098884.90 151.4771 60.0001 32.0000 1.9679 1.9712 417.6031 418.4544 0.1279 -1.0000 -1.0000 4652491 1587098885.00 151.4771 60.0001 32.0000 1.9675 1.9708 417.7423 418.5940 0.1278 -1.0000 -1.0000 4652569 1587098885.10 151.4771 60.0001 32.0000 1.9684 1.9717 417.6316 418.4845 0.1281 -1.0000 -1.0000 4652631 1587098885.20 151.5526 60.0001 32.0000 1.9682 1.9715 417.6369 418.4881 0.1279 -1.0000 -1.0000 4652694 1587098885.30 151.5526 60.0001 32.0000 1.9680 1.9713 417.5716 418.4237 0.1280 -1.0000 -1.0000 4652756 1587098885.40 151.5526 60.0001 32.0000 1.9676 1.9709 417.7176 418.5706 0.1280 -1.0000 -1.0000 4652834 1587098885.50 151.5526 60.0001 32.0000 1.9686 1.9719 417.6000 418.4514 0.1279 -1.0000 -1.0000 4653162 1587098885.60 151.5526 60.0001 32.0000 1.9694 1.9727 417.5180 418.3702 0.1280 -1.0000 -1.0000 4653225 1587098885.70 151.4768 60.0001 32.0000 1.9687 1.9721 417.4432 418.2952 0.1280 -1.0000 -1.0000 4653303 1587098885.80 151.4732 60.0001 32.0000 1.9676 1.9709 417.6077 418.4601 0.1280 -1.0000 -1.0000 4653365 1587098885.90 151.4732 60.0001 32.0000 1.9673 1.9706 417.7982 418.6512 0.1281 -1.0000 -1.0000 4653428 1587098886.00 151.4732 60.0001 32.0000 1.9674 1.9707 417.6203 418.4732 0.1280 -1.0000 -1.0000 4653709 1587098886.10 151.4732 60.0001 32.0000 1.9681 1.9714 417.4843 418.3366 0.1281 -1.0000 -1.0000 4653771 1587098886.20 151.4771 60.0001 32.0000 1.9683 1.9717 417.6567 418.5097 0.1281 -1.0000 -1.0000 4653834 1587098886.30 151.5277 60.0001 32.0000 1.9679 1.9712 417.7260 418.5778 0.1279 -1.0000 -1.0000 4653912 1587098886.40 151.5277 60.0001 32.0000 1.9682 1.9715 417.6683 418.5216 0.1282 -1.0000 -1.0000 4653975 1587098886.50 151.5277 60.0001 32.0000 1.9683 1.9716 417.5153 418.3674 0.1279 -1.0000 -1.0000 4654209 1587098886.60 151.5277 60.0001 32.0000 1.9679 1.9712 417.6415 418.4935 0.1280 -1.0000 -1.0000 4654271 1587098886.70 151.5277 60.0001 32.0000 1.9681 1.9714 417.7497 418.6030 0.1281 -1.0000 -1.0000 4654334 1587098886.80 151.5277 60.0001 32.0000 1.9678 1.9711 417.7190 418.5713 0.1279 -1.0000 -1.0000 4654396 1587098886.90 151.5277 60.0001 32.0000 1.9678 1.9711 417.6121 418.4646 0.1280 -1.0000 -1.0000 4654474 1587098887.00 151.5277 60.0001 32.0000 1.9689 1.9722 417.5545 418.4061 0.1279 -1.0000 -1.0000 4654709 1587098887.10 151.5965 60.0001 32.0000 1.9686 1.9719 417.6294 418.4827 0.1282 -1.0000 -1.0000 4654771 1587098887.20 151.5965 60.0001 32.0000 1.9674 1.9707 417.7685 418.6218 0.1282 -1.0000 -1.0000 4654849 1587098887.30 151.5965 60.0001 32.0000 1.9676 1.9709 417.6195 418.4726 0.1280 -1.0000 -1.0000 4654912 1587098887.40 151.5965 60.0001 32.0000 1.9692 1.9725 417.4676 418.3204 0.1282 -1.0000 -1.0000 4654974 1587098887.50 151.4571 60.0001 32.0000 1.9682 1.9716 417.5449 418.3975 0.1280 -1.0000 -1.0000 4655208 1587098887.60 151.4571 60.0001 32.0000 1.9682 1.9715 417.7074 418.5599 0.1279 -1.0000 -1.0000 4655271 1587098887.70 151.4571 60.0001 32.0000 1.9683 1.9716 417.6661 418.5191 0.1281 -1.0000 -1.0000 4655349 1587098887.80 151.4571 60.0001 32.0000 1.9683 1.9716 417.5374 418.3907 0.1281 -1.0000 -1.0000 4655412 1587098887.90 151.4571 60.0001 32.0000 1.9691 1.9724 417.4091 418.2613 0.1280 -1.0000 -1.0000 4655490 1587098888.00 151.4759 60.0001 32.0000 1.9686 1.9719 417.5376 418.3899 0.1280 -1.0000 -1.0000 4655552 1587098888.10 151.4759 60.0001 32.0000 1.9680 1.9713 417.8292 418.6824 0.1281 -1.0000 -1.0000 4655786 1587098888.20 151.4759 60.0001 32.0000 1.9685 1.9718 417.5589 418.4121 0.1281 -1.0000 -1.0000 4655849 1587098888.30 151.4759 60.0001 32.0000 1.9685 1.9718 417.5273 418.3786 0.1279 -1.0000 -1.0000 4655927 1587098888.40 151.4759 60.0001 32.0000 1.9680 1.9713 417.5469 418.3992 0.1280 -1.0000 -1.0000 4655990 1587098888.50 151.4947 60.0001 32.0000 1.9680 1.9713 417.7102 418.5620 0.1278 -1.0000 -1.0000 4656052 1587098888.60 151.5004 60.0001 32.0000 1.9689 1.9722 417.4977 418.3487 0.1279 -1.0000 -1.0000 4656208 1587098888.70 151.5004 60.0001 32.0000 1.9685 1.9718 417.5608 418.4122 0.1279 -1.0000 -1.0000 4656271 1587098888.80 151.5004 60.0001 32.0000 1.9673 1.9706 417.6840 418.5361 0.1280 -1.0000 -1.0000 4656333 1587098888.90 151.5004 60.0001 32.0000 1.9673 1.9706 417.6933 418.5455 0.1279 -1.0000 -1.0000 4656396 1587098889.00 151.5004 60.0001 32.0000 1.9682 1.9715 417.6836 418.5361 0.1279 -1.0000 -1.0000 4656458 1587098889.10 151.5004 60.0001 32.0000 1.9688 1.9721 417.5486 418.4004 0.1280 -1.0000 -1.0000 4656958 1587098889.20 151.5004 60.0001 32.0000 1.9685 1.9718 417.5504 418.4026 0.1280 -1.0000 -1.0000 4657036 1587098889.30 151.4902 60.0001 32.0000 1.9677 1.9710 417.6602 418.5128 0.1279 -1.0000 -1.0000 4657099 1587098889.40 151.4865 60.0001 32.0000 1.9681 1.9714 417.8052 418.6578 0.1280 -1.0000 -1.0000 4657161 1587098889.50 151.4865 60.0001 32.0000 1.9681 1.9714 417.6624 418.5159 0.1281 -1.0000 -1.0000 4657224 1587098889.60 151.4865 60.0001 32.0000 1.9677 1.9711 417.5447 418.3971 0.1280 -1.0000 -1.0000 4657442 1587098889.70 151.4865 60.0001 32.0000 1.9680 1.9713 417.6662 418.5192 0.1281 -1.0000 -1.0000 4657520 1587098889.80 151.4865 60.0001 32.0000 1.9678 1.9711 417.8399 418.6919 0.1279 -1.0000 -1.0000 4657583 1587098889.90 151.4865 60.0001 32.0000 1.9680 1.9713 417.5910 418.4439 0.1280 -1.0000 -1.0000 4657645 1587098890.00 151.4865 60.0001 32.0000 1.9690 1.9723 417.4648 418.3165 0.1279 -1.0000 -1.0000 4657723 1587098890.10 151.4865 60.0001 32.0000 1.9678 1.9712 417.5467 418.3992 0.1280 -1.0000 -1.0000 4657942 1587098890.20 151.5073 60.0000 32.0000 1.9676 1.9709 417.6848 418.5363 0.1279 -1.0000 -1.0000 4658005 1587098890.30 151.5073 60.0000 32.0000 1.9671 1.9704 417.7011 418.5542 0.1281 -1.0000 -1.0000 4658083 1587098890.40 151.5073 60.0000 32.0000 1.9682 1.9715 417.5590 418.4112 0.1280 -1.0000 -1.0000 4658145 1587098890.50 151.4757 60.0000 32.0000 1.9676 1.9709 417.5054 418.3584 0.1281 -1.0000 -1.0000 4658208 1587098890.60 151.4757 60.0000 32.0000 1.9681 1.9715 417.6427 418.4947 0.1279 -1.0000 -1.0000 4658442 1587098890.70 151.5536 60.0000 32.0000 1.9683 1.9716 417.6109 418.4634 0.1280 -1.0000 -1.0000 4658505 1587098890.80 151.5565 60.0000 32.0000 1.9692 1.9725 417.4918 418.3441 0.1281 -1.0000 -1.0000 4658567 1587098890.90 151.5565 60.0000 32.0000 1.9687 1.9720 417.5341 418.3872 0.1281 -1.0000 -1.0000 4658645 1587098891.00 151.5565 60.0000 32.0000 1.9681 1.9715 417.6505 418.5023 0.1279 -1.0000 -1.0000 4658708 1587098891.10 151.5565 60.0000 32.0000 1.9677 1.9710 417.7454 418.5975 0.1279 -1.0000 -1.0000 4658770 1587098891.20 151.5474 60.0000 32.0000 1.9680 1.9713 417.6079 418.4600 0.1280 -1.0000 -1.0000 4658848 1587098891.30 151.5295 60.0000 32.0000 1.9686 1.9719 417.4563 418.3084 0.1280 -1.0000 -1.0000 4658911 1587098891.40 151.5295 60.0000 32.0000 1.9683 1.9717 417.6321 418.4844 0.1280 -1.0000 -1.0000 4658989 1587098891.50 151.5295 60.0000 32.0000 1.9679 1.9712 417.7315 418.5842 0.1280 -1.0000 -1.0000 4659051 1587098891.60 151.5295 60.0000 32.0000 1.9693 1.9726 417.6788 418.5311 0.1280 -1.0000 -1.0000 4659114 1587098891.70 151.5295 60.0000 32.0000 1.9688 1.9722 417.5554 418.4083 0.1281 -1.0000 -1.0000 4659192 1587098891.80 151.4383 60.0000 32.0000 1.9682 1.9715 417.7078 418.5603 0.1279 -1.0000 -1.0000 4659254 1587098891.90 151.4383 60.0000 32.0000 1.9680 1.9713 417.8001 418.6526 0.1280 -1.0000 -1.0000 4659317 1587098892.00 151.4383 60.0000 32.0000 1.9675 1.9708 417.7892 418.6412 0.1277 -1.0000 -1.0000 4659395 1587098892.10 151.4383 60.0000 32.0000 1.9687 1.9720 417.6089 418.4612 0.1280 -1.0000 -1.0000 4659457 1587098892.20 151.4383 60.0000 32.0000 1.9692 1.9726 417.4904 418.3432 0.1281 -1.0000 -1.0000 4659723 1587098892.30 151.4383 60.0000 32.0000 1.9689 1.9722 417.5739 418.4264 0.1280 -1.0000 -1.0000 4659801 1587098892.40 151.5797 60.0000 32.0000 1.9677 1.9710 417.8383 418.6915 0.1280 -1.0000 -1.0000 4659864 1587098892.50 151.5797 60.0000 32.0000 1.9691 1.9724 417.7082 418.5608 0.1280 -1.0000 -1.0000 4659926 1587098892.60 151.5797 60.0000 32.0000 1.9689 1.9722 417.5366 418.3891 0.1280 -1.0000 -1.0000 4700004 1587098892.70 151.5797 60.0000 32.0000 1.9689 1.9722 417.5982 418.4499 0.1279 -1.0000 -1.0000 4700223 1587098892.80 151.5797 60.0000 32.0000 1.9687 1.9720 417.6266 418.4791 0.1280 -1.0000 -1.0000 4700286 1587098892.90 151.5797 60.0000 32.0000 1.9680 1.9713 417.6175 418.4704 0.1281 -1.0000 -1.0000 4700364 1587098893.00 151.5666 60.0000 32.0000 1.9687 1.9720 417.5447 418.3968 0.1280 -1.0000 -1.0000 4700426 1587098893.10 151.5666 60.0000 32.0000 1.9688 1.9721 417.4822 418.3350 0.1280 -1.0000 -1.0000 4700489 1587098893.20 151.5666 60.0000 32.0000 1.9687 1.9720 417.5724 418.4243 0.1280 -1.0000 -1.0000 4701191 1587098893.30 151.5666 60.0000 32.0000 1.9679 1.9712 417.7648 418.6183 0.1281 -1.0000 -1.0000 4701254 1587098893.40 151.5666 60.0000 32.0000 1.9686 1.9719 417.5883 418.4409 0.1280 -1.0000 -1.0000 4701316 1587098893.50 151.5666 60.0000 32.0000 1.9692 1.9725 417.4943 418.3464 0.1280 -1.0000 -1.0000 4701379 1587098893.60 151.4535 60.0000 32.0000 1.9694 1.9727 417.6041 418.4567 0.1280 -1.0000 -1.0000 4701457 1587098893.70 151.4524 60.0000 32.0000 1.9682 1.9715 417.7305 418.5831 0.1280 -1.0000 -1.0000 4701535 1587098893.80 151.4524 60.0000 32.0000 1.9691 1.9724 417.5875 418.4401 0.1280 -1.0000 -1.0000 4701598 1587098893.90 151.4660 60.0000 32.0000 1.9690 1.9723 417.4398 418.2919 0.1280 -1.0000 -1.0000 4701660 1587098894.00 151.5434 60.0000 32.0000 1.9688 1.9721 417.4749 418.3252 0.1279 -1.0000 -1.0000 4701738 1587098894.10 151.5434 60.0000 32.0000 1.9679 1.9712 417.7620 418.6149 0.1280 -1.0000 -1.0000 4701801 1587098894.20 151.5434 60.0000 32.0000 1.9684 1.9717 417.6143 418.4662 0.1279 -1.0000 -1.0000 4701863 1587098894.30 151.5434 60.0000 32.0000 1.9687 1.9720 417.5083 418.3606 0.1280 -1.0000 -1.0000 4701941 1587098894.40 151.5434 60.0000 32.0000 1.9677 1.9710 417.5110 418.3636 0.1281 -1.0000 -1.0000 4702004 1587098894.50 151.3941 60.0000 32.0000 1.9671 1.9704 417.6226 418.4756 0.1281 -1.0000 -1.0000 4702066 1587098894.60 151.3941 60.0000 32.0000 1.9672 1.9705 417.7509 418.6031 0.1279 -1.0000 -1.0000 4702129 1587098894.70 151.3941 60.0000 32.0000 1.9682 1.9715 417.6416 418.4942 0.1281 -1.0000 -1.0000 4702207 1587098894.80 151.3941 60.0000 32.0000 1.9690 1.9724 417.4664 418.3185 0.1280 -1.0000 -1.0000 4702426 1587098894.90 151.3941 60.0000 32.0000 1.9685 1.9718 417.4316 418.2842 0.1280 -1.0000 -1.0000 4702504 1587098895.00 151.3941 60.0000 32.0000 1.9678 1.9711 417.5876 418.4404 0.1281 -1.0000 -1.0000 4702566 1587098895.10 151.3941 60.0000 32.0000 1.9676 1.9709 417.6579 418.5112 0.1281 -1.0000 -1.0000 4702629 1587098895.20 151.3941 60.0000 32.0000 1.9683 1.9716 417.4349 418.2867 0.1280 -1.0000 -1.0000 4702707 1587098895.30 151.3941 60.0000 32.0000 1.9688 1.9721 417.4820 418.3356 0.1283 -1.0000 -1.0000 4702941 1587098895.40 151.3941 60.0000 32.0000 1.9673 1.9706 417.6246 418.4780 0.1281 -1.0000 -1.0000 4703019 1587098895.50 151.3941 60.0000 32.0000 1.9675 1.9708 417.6523 418.5051 0.1281 -1.0000 -1.0000 4703082 1587098895.60 151.5088 60.0000 32.0000 1.9682 1.9715 417.4617 418.3144 0.1281 -1.0000 -1.0000 4703144 1587098895.70 151.5088 60.0000 32.0000 1.9688 1.9721 417.5070 418.3594 0.1280 -1.0000 -1.0000 4703207 1587098895.80 151.5088 60.0000 32.0000 1.9677 1.9710 417.5937 418.4454 0.1279 -1.0000 -1.0000 4703269 1587098895.90 151.5088 60.0000 32.0000 1.9669 1.9702 417.6760 418.5292 0.1282 -1.0000 -1.0000 4703456 1587098896.00 151.5088 60.0000 32.0000 1.9670 1.9703 417.6866 418.5389 0.1280 -1.0000 -1.0000 4703519 1587098896.10 151.4667 60.0000 32.0000 1.9682 1.9715 417.5895 418.4426 0.1281 -1.0000 -1.0000 4703582 1587098896.20 151.4634 60.0000 32.0000 1.9690 1.9723 417.5132 418.3664 0.1281 -1.0000 -1.0000 4703644 1587098896.30 151.4634 60.0000 32.0000 1.9682 1.9715 417.6288 418.4815 0.1280 -1.0000 -1.0000 4703722 1587098896.40 151.4634 60.0000 32.0000 1.9676 1.9709 417.7298 418.5826 0.1281 -1.0000 -1.0000 4703941 1587098896.50 151.4634 60.0000 32.0000 1.9684 1.9717 417.5765 418.4296 0.1281 -1.0000 -1.0000 4704003 1587098896.60 151.4634 60.0000 32.0000 1.9681 1.9714 417.4224 418.2744 0.1280 -1.0000 -1.0000 4704082 1587098896.70 151.4373 60.0000 32.0000 1.9680 1.9713 417.5606 418.4126 0.1280 -1.0000 -1.0000 4704144 1587098896.80 151.4373 60.0000 32.0000 1.9678 1.9711 417.6692 418.5221 0.1281 -1.0000 -1.0000 4704207 1587098896.90 151.4373 60.0000 32.0000 1.9678 1.9712 417.7755 418.6293 0.1281 -1.0000 -1.0000 4704441 1587098897.00 151.4373 60.0000 32.0000 1.9686 1.9719 417.6530 418.5058 0.1280 -1.0000 -1.0000 4704503 1587098897.10 151.4373 60.0000 32.0000 1.9686 1.9719 417.4657 418.3184 0.1281 -1.0000 -1.0000 4704566 1587098897.20 151.4970 60.0000 32.0000 1.9686 1.9719 417.4036 418.2557 0.1280 -1.0000 -1.0000 4704644 1587098897.30 151.4970 60.0000 32.0000 1.9684 1.9717 417.5116 418.3644 0.1281 -1.0000 -1.0000 4704706 1587098897.40 151.4970 60.0000 32.0000 1.9682 1.9715 417.6947 418.5477 0.1280 -1.0000 -1.0000 4705800 1587098897.50 151.4970 60.0000 32.0000 1.9683 1.9716 417.5199 418.3723 0.1280 -1.0000 -1.0000 4705862 1587098897.60 151.4970 60.0000 32.0000 1.9688 1.9721 417.4691 418.3222 0.1282 -1.0000 -1.0000 4705940 1587098897.70 151.4591 60.0000 32.0000 1.9683 1.9716 417.5065 418.3590 0.1281 -1.0000 -1.0000 4706018 1587098897.80 151.4532 60.0000 32.0000 1.9685 1.9719 417.7329 418.5868 0.1282 -1.0000 -1.0000 4706081 1587098897.90 151.4532 60.0000 32.0000 1.9680 1.9713 417.6367 418.4906 0.1282 -1.0000 -1.0000 4706143 1587098898.00 151.4532 60.0000 32.0000 1.9683 1.9716 417.5728 418.4269 0.1282 -1.0000 -1.0000 4706206 1587098898.10 151.4532 60.0000 32.0000 1.9690 1.9723 417.4816 418.3348 0.1282 -1.0000 -1.0000 4706268 1587098898.20 151.4532 60.0000 32.0000 1.9677 1.9710 417.6397 418.4926 0.1281 -1.0000 -1.0000 4706331 1587098898.30 151.5704 60.0000 32.0000 1.9672 1.9705 417.6413 418.4944 0.1281 -1.0000 -1.0000 4706409 1587098898.40 151.5704 60.0000 32.0000 1.9677 1.9710 417.6639 418.5170 0.1281 -1.0000 -1.0000 4706472 1587098898.50 151.5704 60.0000 32.0000 1.9678 1.9711 417.5705 418.4235 0.1281 -1.0000 -1.0000 4706534 1587098898.60 151.5704 60.0000 32.0000 1.9679 1.9712 417.7452 418.5981 0.1281 -1.0000 -1.0000 4706612 1587098898.70 151.5704 60.0000 32.0000 1.9670 1.9703 417.7010 418.5547 0.1282 -1.0000 -1.0000 4706675 1587098898.80 151.4452 60.0000 32.0000 1.9674 1.9707 417.4706 418.3239 0.1282 -1.0000 -1.0000 4706737 1587098898.90 151.4452 60.0000 32.0000 1.9684 1.9717 417.4963 418.3498 0.1281 -1.0000 -1.0000 4706815 1587098899.00 151.4452 60.0000 32.0000 1.9678 1.9711 417.3616 418.2141 0.1281 -1.0000 -1.0000 4706878 1587098899.10 151.4452 60.0000 32.0000 1.9674 1.9707 417.5840 418.4365 0.1281 -1.0000 -1.0000 4706940 1587098899.20 151.4452 60.0000 32.0000 1.9682 1.9715 417.6762 418.5301 0.1282 -1.0000 -1.0000 4707003 1587098899.30 151.4452 60.0000 32.0000 1.9674 1.9707 417.5987 418.4517 0.1281 -1.0000 -1.0000 4707065 1587098899.40 151.4452 60.0000 32.0000 1.9684 1.9717 417.4707 418.3238 0.1282 -1.0000 -1.0000 4707143 1587098899.50 151.4452 60.0000 32.0000 1.9688 1.9721 417.4601 418.3134 0.1282 -1.0000 -1.0000 4707206 1587098899.60 151.4452 60.0000 32.0000 1.9685 1.9718 417.6278 418.4803 0.1279 -1.0000 -1.0000 4707268 1587098899.70 151.4452 60.0000 32.0000 1.9679 1.9712 417.6793 418.5329 0.1281 -1.0000 -1.0000 4707346 1587098899.80 151.4452 60.0000 32.0000 1.9676 1.9709 417.6137 418.4670 0.1282 -1.0000 -1.0000 4707409 1587098899.90 151.5428 60.0001 32.0000 1.9685 1.9718 417.4916 418.3448 0.1281 -1.0000 -1.0000 4707737 1587098900.00 151.5428 60.0001 32.0000 1.9674 1.9707 417.4675 418.3205 0.1281 -1.0000 -1.0000 4707815 1587098900.10 151.5428 60.0001 32.0000 1.9675 1.9708 417.7312 418.5844 0.1280 -1.0000 -1.0000 4707878 1587098900.20 151.5428 60.0001 32.0000 1.9675 1.9708 417.7167 418.5706 0.1283 -1.0000 -1.0000 4707940 1587098900.30 151.5428 60.0001 32.0000 1.9671 1.9704 417.5283 418.3827 0.1282 -1.0000 -1.0000 4708002 1587098900.40 151.5428 60.0001 32.0000 1.9686 1.9719 417.3772 418.2291 0.1280 -1.0000 -1.0000 4708065 1587098900.50 151.5428 60.0001 32.0000 1.9673 1.9706 417.5589 418.4125 0.1282 -1.0000 -1.0000 4708190 1587098900.60 151.4679 60.0001 32.0000 1.9670 1.9703 417.6765 418.5292 0.1281 -1.0000 -1.0000 4708268 1587098900.70 151.4087 60.0001 32.0000 1.9671 1.9704 417.5787 418.4322 0.1282 -1.0000 -1.0000 4708331 1587098900.80 151.4087 60.0001 32.0000 1.9685 1.9718 417.4555 418.3085 0.1281 -1.0000 -1.0000 4708393 1587098900.90 151.4087 60.0001 32.0000 1.9682 1.9715 417.4503 418.3030 0.1281 -1.0000 -1.0000 4708471 1587098901.00 151.4087 60.0001 32.0000 1.9664 1.9697 417.6148 418.4680 0.1281 -1.0000 -1.0000 4708706 1587098901.10 151.4087 60.0001 32.0000 1.9668 1.9701 417.7122 418.5660 0.1282 -1.0000 -1.0000 4708768 1587098901.20 151.4635 60.0001 32.0000 1.9680 1.9713 417.4542 418.3069 0.1281 -1.0000 -1.0000 4708846 1587098901.30 151.4635 60.0001 32.0000 1.9687 1.9720 417.4458 418.2992 0.1283 -1.0000 -1.0000 4708908 1587098901.40 151.4635 60.0001 32.0000 1.9682 1.9715 417.4650 418.3170 0.1280 -1.0000 -1.0000 4708986 1587098901.50 151.4635 60.0001 32.0000 1.9677 1.9710 417.7093 418.5632 0.1282 -1.0000 -1.0000 4709221 1587098901.60 151.4635 60.0001 32.0000 1.9670 1.9703 417.6646 418.5182 0.1281 -1.0000 -1.0000 4709283 1587098901.70 151.4635 60.0001 32.0000 1.9680 1.9713 417.5907 418.4433 0.1281 -1.0000 -1.0000 4709361 1587098901.80 151.4713 60.0001 32.0000 1.9687 1.9720 417.5606 418.4140 0.1282 -1.0000 -1.0000 4709424 1587098901.90 151.4985 60.0001 32.0000 1.9680 1.9713 417.7033 418.5574 0.1283 -1.0000 -1.0000 4709486 1587098902.00 151.4985 60.0001 32.0000 1.9679 1.9712 417.5746 418.4268 0.1280 -1.0000 -1.0000 4709689 1587098902.10 151.4985 60.0001 32.0000 1.9682 1.9715 417.4713 418.3245 0.1282 -1.0000 -1.0000 4709752 1587098902.20 151.4985 60.0001 32.0000 1.9685 1.9718 417.5952 418.4476 0.1279 -1.0000 -1.0000 4709814 1587098902.30 151.4985 60.0001 32.0000 1.9681 1.9714 417.6942 418.5467 0.1281 -1.0000 -1.0000 4709877 1587098902.40 151.4806 60.0001 32.0000 1.9684 1.9718 417.6845 418.5385 0.1282 -1.0000 -1.0000 4709955 1587098902.50 151.4726 60.0001 32.0000 1.9692 1.9725 417.4703 418.3234 0.1281 -1.0000 -1.0000 4710174 1587098902.60 151.4726 60.0001 32.0000 1.9689 1.9722 417.4217 418.2751 0.1282 -1.0000 -1.0000 4710252 1587098902.70 151.4726 60.0001 32.0000 1.9676 1.9709 417.6020 418.4555 0.1281 -1.0000 -1.0000 4710315 1587098902.80 151.4726 60.0001 32.0000 1.9678 1.9711 417.6734 418.5270 0.1282 -1.0000 -1.0000 4710377 1587098902.90 151.4726 60.0001 32.0000 1.9679 1.9712 417.6854 418.5392 0.1282 -1.0000 -1.0000 4710455 1587098903.00 151.5514 60.0001 32.0000 1.9679 1.9712 417.4295 418.2830 0.1282 -1.0000 -1.0000 4710736 1587098903.10 151.5514 60.0001 32.0000 1.9677 1.9710 417.5359 418.3882 0.1280 -1.0000 -1.0000 4710799 1587098903.20 151.5514 60.0001 32.0000 1.9683 1.9716 417.6656 418.5186 0.1281 -1.0000 -1.0000 4710861 1587098903.30 151.5514 60.0001 32.0000 1.9683 1.9716 417.7049 418.5588 0.1282 -1.0000 -1.0000 4710924 1587098903.40 151.5514 60.0001 32.0000 1.9686 1.9719 417.4666 418.3206 0.1283 -1.0000 -1.0000 4711002 1587098903.50 151.4450 60.0001 32.0000 1.9683 1.9716 417.4428 418.2959 0.1281 -1.0000 -1.0000 4711470 1587098903.60 151.4450 60.0001 32.0000 1.9676 1.9709 417.4612 418.3142 0.1281 -1.0000 -1.0000 4711533 1587098903.70 151.4450 60.0001 32.0000 1.9673 1.9706 417.7276 418.5813 0.1282 -1.0000 -1.0000 4711611 1587098903.80 151.4450 60.0001 32.0000 1.9678 1.9711 417.7436 418.5989 0.1283 -1.0000 -1.0000 4711673 1587098903.90 151.4450 60.0001 32.0000 1.9680 1.9713 417.5757 418.4289 0.1282 -1.0000 -1.0000 4711736 1587098904.00 151.4429 60.0001 32.0000 1.9684 1.9717 417.5828 418.4359 0.1281 -1.0000 -1.0000 4711814 1587098904.10 151.4352 60.0001 32.0000 1.9678 1.9711 417.7024 418.5559 0.1283 -1.0000 -1.0000 4711939 1587098904.20 151.4352 60.0001 32.0000 1.9684 1.9717 417.6760 418.5308 0.1283 -1.0000 -1.0000 4712001 1587098904.30 151.4352 60.0001 32.0000 1.9689 1.9722 417.5314 418.3855 0.1283 -1.0000 -1.0000 4712080 1587098904.40 151.4352 60.0001 32.0000 1.9684 1.9717 417.4551 418.3098 0.1284 -1.0000 -1.0000 4712142 1587098904.50 151.4352 60.0001 32.0000 1.9683 1.9716 417.5982 418.4521 0.1282 -1.0000 -1.0000 4712204 1587098904.60 151.6025 60.0001 32.0000 1.9678 1.9711 417.7255 418.5788 0.1281 -1.0000 -1.0000 4712501 1587098904.70 151.6025 60.0001 32.0000 1.9680 1.9713 417.6282 418.4817 0.1282 -1.0000 -1.0000 4712580 1587098904.80 151.6025 60.0001 32.0000 1.9691 1.9724 417.5512 418.4058 0.1284 -1.0000 -1.0000 4712642 1587098904.90 151.6025 60.0001 32.0000 1.9688 1.9721 417.4777 418.3312 0.1282 -1.0000 -1.0000 4712720 1587098905.00 151.6025 60.0001 32.0000 1.9677 1.9710 417.5932 418.4470 0.1282 -1.0000 -1.0000 4712783 1587098905.10 151.5141 60.0009 32.0000 1.9673 1.9706 417.6840 418.5377 0.1282 -1.0000 -1.0000 4712939 1587098905.20 151.4920 60.0011 32.0000 1.9685 1.9718 417.5056 418.3594 0.1282 -1.0000 -1.0000 4713017 1587098905.30 151.4920 60.0011 32.0000 1.9689 1.9722 417.4306 418.2842 0.1283 -1.0000 -1.0000 4713079 1587098905.40 151.4920 60.0011 32.0000 1.9686 1.9719 417.5723 418.4266 0.1283 -1.0000 -1.0000 4713142 1587098905.50 151.4920 60.0011 32.0000 1.9677 1.9711 417.7105 418.5648 0.1282 -1.0000 -1.0000 4713204 1587098905.60 151.4920 60.0011 32.0000 1.9681 1.9714 417.6107 418.4638 0.1281 -1.0000 -1.0000 4713267 1587098905.70 151.5341 60.0011 32.0000 1.9688 1.9721 417.5623 418.4161 0.1283 -1.0000 -1.0000 4713345 1587098905.80 151.5341 60.0011 32.0000 1.9688 1.9722 417.4810 418.3343 0.1282 -1.0000 -1.0000 4713407 1587098905.90 151.5341 60.0011 32.0000 1.9682 1.9715 417.5835 418.4374 0.1282 -1.0000 -1.0000 4713470 1587098906.00 151.5341 60.0011 32.0000 1.9688 1.9722 417.7186 418.5722 0.1281 -1.0000 -1.0000 4713548 1587098906.10 151.5341 60.0011 32.0000 1.9691 1.9724 417.6633 418.5176 0.1283 -1.0000 -1.0000 4713720 1587098906.20 151.6060 60.0011 32.0000 1.9700 1.9733 417.5975 418.4518 0.1283 -1.0000 -1.0000 4713782 1587098906.30 151.6190 60.0011 32.0000 1.9692 1.9726 417.5784 418.4326 0.1283 -1.0000 -1.0000 4713861 1587098906.40 151.6190 60.0011 32.0000 1.9681 1.9714 417.6491 418.5044 0.1284 -1.0000 -1.0000 4713923 1587098906.50 151.6190 60.0011 32.0000 1.9678 1.9711 417.6216 418.4765 0.1283 -1.0000 -1.0000 4713986 1587098906.60 151.6190 60.0011 32.0000 1.9680 1.9714 417.5493 418.4037 0.1283 -1.0000 -1.0000 4714220 1587098906.70 151.6190 60.0011 32.0000 1.9690 1.9723 417.4690 418.3226 0.1283 -1.0000 -1.0000 4714282 1587098906.80 151.5563 60.0011 32.0000 1.9693 1.9726 417.5618 418.4168 0.1284 -1.0000 -1.0000 4714345 1587098906.90 151.5563 60.0011 32.0000 1.9685 1.9718 417.6719 418.5273 0.1284 -1.0000 -1.0000 4714407 1587098907.00 151.5563 60.0011 32.0000 1.9684 1.9717 417.6580 418.5126 0.1283 -1.0000 -1.0000 4714470 1587098907.10 151.5563 60.0011 32.0000 1.9682 1.9715 417.4624 418.3162 0.1282 -1.0000 -1.0000 4714954 1587098907.20 151.5563 60.0011 32.0000 1.9692 1.9725 417.4400 418.2934 0.1282 -1.0000 -1.0000 4715032 1587098907.30 151.4883 60.0011 32.0000 1.9687 1.9720 417.6075 418.4619 0.1283 -1.0000 -1.0000 4715094 1587098907.40 151.4795 60.0011 32.0000 1.9674 1.9707 417.6447 418.4989 0.1282 -1.0000 -1.0000 4715173 1587098907.50 151.4795 60.0011 32.0000 1.9689 1.9722 417.5320 418.3870 0.1285 -1.0000 -1.0000 4715235 1587098907.60 151.4795 60.0011 32.0000 1.9683 1.9716 417.5454 418.4003 0.1284 -1.0000 -1.0000 4715298 1587098907.70 151.4795 60.0011 32.0000 1.9691 1.9724 417.4764 418.3313 0.1284 -1.0000 -1.0000 4715485 1587098907.80 151.4817 60.0011 32.0000 1.9682 1.9716 417.7610 418.6173 0.1286 -1.0000 -1.0000 4715547 1587098907.90 151.5271 60.0011 32.0000 1.9686 1.9719 417.7230 418.5774 0.1282 -1.0000 -1.0000 4715610 1587098908.00 151.5271 60.0011 32.0000 1.9690 1.9723 417.5201 418.3734 0.1282 -1.0000 -1.0000 4715782 1587098908.10 151.5271 60.0011 32.0000 1.9690 1.9723 417.4280 418.2813 0.1282 -1.0000 -1.0000 4715907 1587098908.20 151.5271 60.0011 32.0000 1.9683 1.9716 417.6000 418.4542 0.1283 -1.0000 -1.0000 4715969 1587098908.30 151.4990 60.0011 32.0000 1.9680 1.9713 417.6587 418.5123 0.1281 -1.0000 -1.0000 4716047 1587098908.40 151.4800 60.0011 32.0000 1.9674 1.9707 417.6173 418.4724 0.1284 -1.0000 -1.0000 4716110 1587098908.50 151.4800 60.0011 32.0000 1.9683 1.9716 417.5032 418.3575 0.1283 -1.0000 -1.0000 4716173 1587098908.60 151.4800 60.0011 32.0000 1.9669 1.9702 417.5376 418.3916 0.1282 -1.0000 -1.0000 4716235 1587098908.70 151.4800 60.0011 32.0000 1.9681 1.9714 417.6711 418.5249 0.1282 -1.0000 -1.0000 4716469 1587098908.80 151.4800 60.0011 32.0000 1.9685 1.9718 417.6069 418.4613 0.1283 -1.0000 -1.0000 4716532 1587098908.90 151.4509 60.0011 32.0000 1.9682 1.9716 417.5579 418.4123 0.1283 -1.0000 -1.0000 4716594 1587098909.00 151.4252 60.0011 32.0000 1.9680 1.9714 417.5464 418.4013 0.1284 -1.0000 -1.0000 4716657 1587098909.10 151.4252 60.0011 32.0000 1.9677 1.9710 417.7120 418.5665 0.1283 -1.0000 -1.0000 4716719 1587098909.20 151.4252 60.0011 32.0000 1.9679 1.9712 417.6740 418.5283 0.1283 -1.0000 -1.0000 4717219 1587098909.30 151.4252 60.0011 32.0000 1.9686 1.9719 417.4357 418.2899 0.1283 -1.0000 -1.0000 4717266 1587098909.40 151.4252 60.0011 32.0000 1.9687 1.9720 417.4695 418.3237 0.1283 -1.0000 -1.0000 4717344 1587098909.50 151.5748 60.0011 32.0000 1.9679 1.9712 417.5108 418.3653 0.1284 -1.0000 -1.0000 4717406 1587098909.60 151.6017 60.0011 32.0000 1.9677 1.9711 417.6108 418.4650 0.1283 -1.0000 -1.0000 4717484 1587098909.70 151.6017 60.0011 32.0000 1.9685 1.9718 417.5689 418.4240 0.1284 -1.0000 -1.0000 4717719 1587098909.80 151.6017 60.0011 32.0000 1.9692 1.9725 417.4084 418.2637 0.1285 -1.0000 -1.0000 4717781 1587098909.90 151.6017 60.0011 32.0000 1.9682 1.9715 417.5054 418.3600 0.1283 -1.0000 -1.0000 4717844 1587098910.00 151.6017 60.0011 32.0000 1.9676 1.9709 417.5853 418.4392 0.1284 -1.0000 -1.0000 4717907 1587098910.10 151.5034 60.0000 32.0000 1.9668 1.9701 417.7283 418.5839 0.1284 -1.0000 -1.0000 4717985 1587098910.20 151.5034 60.0000 32.0000 1.9684 1.9717 417.6465 418.5014 0.1284 -1.0000 -1.0000 4718203 1587098910.30 151.5034 60.0000 32.0000 1.9690 1.9723 417.4577 418.3118 0.1283 -1.0000 -1.0000 4718281 1587098910.40 151.5034 60.0000 32.0000 1.9686 1.9719 417.5921 418.4467 0.1284 -1.0000 -1.0000 4718328 1587098910.50 151.5034 60.0000 32.0000 1.9674 1.9707 417.6826 418.5380 0.1284 -1.0000 -1.0000 4718406 1587098910.60 151.5034 60.0000 32.0000 1.9671 1.9704 417.7182 418.5733 0.1284 -1.0000 -1.0000 4718469 1587098910.70 151.5141 60.0000 32.0000 1.9675 1.9708 417.6226 418.4781 0.1285 -1.0000 -1.0000 4718703 1587098910.80 151.5141 60.0000 32.0000 1.9686 1.9719 417.4692 418.3250 0.1285 -1.0000 -1.0000 4718766 1587098910.90 151.5141 60.0000 32.0000 1.9686 1.9719 417.6061 418.4607 0.1284 -1.0000 -1.0000 4718843 1587098911.00 151.5141 60.0000 32.0000 1.9685 1.9719 417.6819 418.5373 0.1284 -1.0000 -1.0000 4718906 1587098911.10 151.5141 60.0000 32.0000 1.9682 1.9715 417.7003 418.5564 0.1285 -1.0000 -1.0000 4718968 1587098911.20 151.5547 60.0000 32.0000 1.9689 1.9722 417.5781 418.4325 0.1283 -1.0000 -1.0000 4719218 1587098911.30 151.5547 60.0000 32.0000 1.9692 1.9725 417.4843 418.3399 0.1285 -1.0000 -1.0000 4719281 1587098911.40 151.5547 60.0000 32.0000 1.9683 1.9716 417.5185 418.3725 0.1283 -1.0000 -1.0000 4719359 1587098911.50 151.5547 60.0000 32.0000 1.9672 1.9705 417.6418 418.4966 0.1283 -1.0000 -1.0000 4719421 1587098911.60 151.5547 60.0000 32.0000 1.9672 1.9705 417.7436 418.5994 0.1284 -1.0000 -1.0000 4719484 1587098911.70 151.5119 60.0000 32.0000 1.9676 1.9709 417.7207 418.5760 0.1285 -1.0000 -1.0000 4719546 1587098911.80 151.4630 60.0000 32.0000 1.9685 1.9719 417.5522 418.4066 0.1283 -1.0000 -1.0000 4719671 1587098911.90 151.4630 60.0000 32.0000 1.9677 1.9711 417.5465 418.4018 0.1284 -1.0000 -1.0000 4719750 1587098912.00 151.4630 60.0000 32.0000 1.9673 1.9706 417.6797 418.5346 0.1284 -1.0000 -1.0000 4719828 1587098912.10 151.4630 60.0000 32.0000 1.9678 1.9712 417.5855 418.4412 0.1286 -1.0000 -1.0000 4719890 1587098912.20 151.4630 60.0000 32.0000 1.9683 1.9716 417.5298 418.3851 0.1285 -1.0000 -1.0000 4719953 1587098912.30 151.3973 60.0000 32.0000 1.9679 1.9712 417.4841 418.3396 0.1285 -1.0000 -1.0000 4720437 1587098912.40 151.3876 60.0000 32.0000 1.9678 1.9711 417.6526 418.5082 0.1285 -1.0000 -1.0000 4720499 1587098912.50 151.3876 60.0000 32.0000 1.9674 1.9707 417.7014 418.5572 0.1285 -1.0000 -1.0000 4720562 1587098912.60 151.3876 60.0000 32.0000 1.9676 1.9709 417.5790 418.4340 0.1284 -1.0000 -1.0000 4720640 1587098912.70 151.3876 60.0000 32.0000 1.9680 1.9713 417.5157 418.3697 0.1282 -1.0000 -1.0000 4720702 1587098912.80 151.3876 60.0000 32.0000 1.9683 1.9716 417.6354 418.4914 0.1285 -1.0000 -1.0000 4720937 1587098912.90 151.5504 60.0000 32.0000 1.9679 1.9712 417.6934 418.5484 0.1283 -1.0000 -1.0000 4720999 1587098913.00 151.5504 60.0000 32.0000 1.9676 1.9710 417.5243 418.3791 0.1285 -1.0000 -1.0000 4721062 1587098913.10 151.5504 60.0000 32.0000 1.9684 1.9717 417.3859 418.2406 0.1284 -1.0000 -1.0000 4721124 1587098913.20 151.5504 60.0000 32.0000 1.9681 1.9714 417.5131 418.3681 0.1285 -1.0000 -1.0000 4721202 1587098913.30 151.5504 60.0000 32.0000 1.9678 1.9711 417.6347 418.4893 0.1282 -1.0000 -1.0000 4721265 1587098913.40 151.4617 60.0000 32.0000 1.9688 1.9721 417.6957 418.5512 0.1284 -1.0000 -1.0000 4721327 1587098913.50 151.4565 60.0000 32.0000 1.9687 1.9720 417.4724 418.3265 0.1283 -1.0000 -1.0000 4721405 1587098913.60 151.4565 60.0000 32.0000 1.9682 1.9715 417.4280 418.2822 0.1284 -1.0000 -1.0000 4721468 1587098913.70 151.4565 60.0000 32.0000 1.9682 1.9715 417.6272 418.4821 0.1284 -1.0000 -1.0000 4721530 1587098913.80 151.4565 60.0000 32.0000 1.9679 1.9713 417.7291 418.5842 0.1284 -1.0000 -1.0000 4721593 1587098913.90 151.4565 60.0000 32.0000 1.9682 1.9715 417.7712 418.6274 0.1286 -1.0000 -1.0000 4721655 1587098914.00 151.4315 60.0000 32.0000 1.9683 1.9716 417.4498 418.3054 0.1285 -1.0000 -1.0000 4721733 1587098914.10 151.4315 60.0000 32.0000 1.9692 1.9725 417.5294 418.3836 0.1283 -1.0000 -1.0000 4721796 1587098914.20 151.4315 60.0000 32.0000 1.9682 1.9715 417.6494 418.5036 0.1283 -1.0000 -1.0000 4721859 1587098914.30 151.4315 60.0000 32.0000 1.9679 1.9712 417.7025 418.5584 0.1285 -1.0000 -1.0000 4721937 1587098914.40 151.4315 60.0000 32.0000 1.9687 1.9720 417.6276 418.4842 0.1286 -1.0000 -1.0000 4722233 1587098914.50 151.5943 60.0000 32.0000 1.9690 1.9723 417.4501 418.3052 0.1284 -1.0000 -1.0000 4722296 1587098914.60 151.5943 60.0000 32.0000 1.9685 1.9718 417.5626 418.4176 0.1285 -1.0000 -1.0000 4722359 1587098914.70 151.5943 60.0000 32.0000 1.9683 1.9716 417.6297 418.4855 0.1285 -1.0000 -1.0000 4722421 1587098914.80 151.5943 60.0000 32.0000 1.9680 1.9713 417.6979 418.5536 0.1285 -1.0000 -1.0000 4722499 1587098914.90 151.5943 60.0000 32.0000 1.9677 1.9710 417.4905 418.3459 0.1284 -1.0000 -1.0000 4722843 1587098915.00 151.5943 60.0000 32.0000 1.9684 1.9717 417.4371 418.2916 0.1284 -1.0000 -1.0000 4722905 1587098915.10 151.5209 59.9998 32.0000 1.9683 1.9716 417.4505 418.3061 0.1284 -1.0000 -1.0000 4722968 1587098915.20 151.4826 59.9997 32.0000 1.9676 1.9709 417.5174 418.3711 0.1284 -1.0000 -1.0000 4723046 1587098915.30 151.4826 59.9997 32.0000 1.9686 1.9719 417.5378 418.3936 0.1285 -1.0000 -1.0000 4723108 1587098915.40 151.4826 59.9997 32.0000 1.9688 1.9721 417.4716 418.3270 0.1285 -1.0000 -1.0000 4723217 1587098915.50 151.4826 59.9997 32.0000 1.9682 1.9715 417.4883 418.3439 0.1286 -1.0000 -1.0000 4723280 1587098915.60 151.4548 59.9997 32.0000 1.9677 1.9710 417.6640 418.5199 0.1285 -1.0000 -1.0000 4723342 1587098915.70 151.4876 59.9997 32.0000 1.9679 1.9713 417.6590 418.5147 0.1285 -1.0000 -1.0000 4723405 1587098915.80 151.5100 59.9997 32.0000 1.9692 1.9725 417.5090 418.3643 0.1285 -1.0000 -1.0000 4723467 1587098915.90 151.5100 59.9997 32.0000 1.9689 1.9722 417.4335 418.2894 0.1286 -1.0000 -1.0000 4723702 1587098916.00 151.5100 59.9997 32.0000 1.9679 1.9712 417.5622 418.4175 0.1284 -1.0000 -1.0000 4723780 1587098916.10 151.5100 59.9997 32.0000 1.9675 1.9708 417.5628 418.4181 0.1286 -1.0000 -1.0000 4723842 1587098916.20 151.5100 59.9997 32.0000 1.9679 1.9712 417.6402 418.4959 0.1285 -1.0000 -1.0000 4723905 1587098916.30 151.5622 59.9997 32.0000 1.9679 1.9713 417.6075 418.4639 0.1285 -1.0000 -1.0000 4723983 1587098916.40 151.5622 59.9997 32.0000 1.9681 1.9714 417.5134 418.3693 0.1287 -1.0000 -1.0000 4724499 1587098916.50 151.5622 59.9997 32.0000 1.9679 1.9712 417.6573 418.5136 0.1285 -1.0000 -1.0000 4724561 1587098916.60 151.5622 59.9997 32.0000 1.9682 1.9715 417.7074 418.5638 0.1285 -1.0000 -1.0000 4724639 1587098916.70 151.5622 59.9997 32.0000 1.9684 1.9717 417.5031 418.3587 0.1286 -1.0000 -1.0000 4724702 1587098916.80 151.5622 59.9997 32.0000 1.9685 1.9718 417.4695 418.3249 0.1284 -1.0000 -1.0000 4724764 1587098916.90 151.4076 59.9997 32.0000 1.9679 1.9712 417.5695 418.4245 0.1284 -1.0000 -1.0000 4724842 1587098917.00 151.4076 59.9997 32.0000 1.9674 1.9707 417.6877 418.5428 0.1284 -1.0000 -1.0000 4724936 1587098917.10 151.4076 59.9997 32.0000 1.9680 1.9714 417.6520 418.5080 0.1286 -1.0000 -1.0000 4724998 1587098917.20 151.4076 59.9997 32.0000 1.9676 1.9709 417.5626 418.4191 0.1287 -1.0000 -1.0000 4725061 1587098917.30 151.4076 59.9997 32.0000 1.9684 1.9717 417.4009 418.2573 0.1287 -1.0000 -1.0000 4725123 1587098917.40 151.4362 59.9997 32.0000 1.9686 1.9719 417.3858 418.2404 0.1284 -1.0000 -1.0000 4725201 1587098917.50 151.5937 59.9997 32.0000 1.9678 1.9711 417.7308 418.5862 0.1285 -1.0000 -1.0000 4725936 1587098917.60 151.5937 59.9997 32.0000 1.9675 1.9708 417.6670 418.5229 0.1285 -1.0000 -1.0000 4725998 1587098917.70 151.5937 59.9997 32.0000 1.9681 1.9714 417.5902 418.4459 0.1286 -1.0000 -1.0000 4726076 1587098917.80 151.5937 59.9997 32.0000 1.9691 1.9725 417.5098 418.3663 0.1286 -1.0000 -1.0000 4726139 1587098917.90 151.5937 59.9997 32.0000 1.9684 1.9717 417.6965 418.5521 0.1284 -1.0000 -1.0000 4726201 1587098918.00 151.5040 59.9997 32.0000 1.9672 1.9705 417.7405 418.5965 0.1285 -1.0000 -1.0000 4726264 1587098918.10 151.5040 59.9997 32.0000 1.9670 1.9703 417.7039 418.5599 0.1285 -1.0000 -1.0000 4726342 1587098918.20 151.5040 59.9997 32.0000 1.9674 1.9707 417.5294 418.3854 0.1286 -1.0000 -1.0000 4726404 1587098918.30 151.5040 59.9997 32.0000 1.9683 1.9716 417.3883 418.2430 0.1285 -1.0000 -1.0000 4726467 1587098918.40 151.5040 59.9997 32.0000 1.9687 1.9720 417.5398 418.3957 0.1285 -1.0000 -1.0000 4726529 1587098918.50 151.5040 59.9997 32.0000 1.9685 1.9718 417.6230 418.4773 0.1284 -1.0000 -1.0000 4726592 1587098918.60 151.5009 59.9997 32.0000 1.9687 1.9721 417.6305 418.4867 0.1286 -1.0000 -1.0000 4726670 1587098918.70 151.4947 59.9997 32.0000 1.9687 1.9720 417.5120 418.3680 0.1285 -1.0000 -1.0000 4726748 1587098918.80 151.4947 59.9997 32.0000 1.9691 1.9725 417.4697 418.3244 0.1284 -1.0000 -1.0000 4726810 1587098918.90 151.4947 59.9997 32.0000 1.9684 1.9718 417.5908 418.4468 0.1286 -1.0000 -1.0000 4726873 1587098919.00 151.4947 59.9997 32.0000 1.9677 1.9710 417.6532 418.5094 0.1286 -1.0000 -1.0000 4726935 1587098919.10 151.4947 59.9997 32.0000 1.9684 1.9718 417.6306 418.4875 0.1287 -1.0000 -1.0000 4726998 1587098919.20 151.4034 60.0003 32.0000 1.9691 1.9724 417.5028 418.3592 0.1286 -1.0000 -1.0000 4727076 1587098919.30 151.4034 60.0003 32.0000 1.9686 1.9719 417.5420 418.3982 0.1286 -1.0000 -1.0000 4727138 1587098919.40 151.4034 60.0003 32.0000 1.9684 1.9718 417.7112 418.5671 0.1285 -1.0000 -1.0000 4727217 1587098919.50 151.4034 60.0003 32.0000 1.9673 1.9706 417.7306 418.5868 0.1285 -1.0000 -1.0000 4727279 1587098919.60 151.4034 60.0003 32.0000 1.9683 1.9717 417.6197 418.4765 0.1287 -1.0000 -1.0000 4727341 1587098919.70 151.4034 60.0003 32.0000 1.9680 1.9713 417.5848 418.4403 0.1284 -1.0000 -1.0000 4727420 1587098919.80 151.4034 60.0003 32.0000 1.9677 1.9710 417.7126 418.5684 0.1285 -1.0000 -1.0000 4727482 1587098919.90 151.4034 60.0003 32.0000 1.9687 1.9720 417.6978 418.5539 0.1285 -1.0000 -1.0000 4727545 1587098920.00 151.4034 60.0003 32.0000 1.9683 1.9716 417.5251 418.3808 0.1285 -1.0000 -1.0000 4727607 1587098920.10 151.4034 60.0003 32.0000 1.9683 1.9716 417.4700 418.3247 0.1283 -1.0000 -1.0000 4727732 1587098920.20 151.4034 60.0003 32.0000 1.9679 1.9712 417.6779 418.5337 0.1286 -1.0000 -1.0000 4727795 1587098920.30 151.4034 60.0003 32.0000 1.9676 1.9709 417.7594 418.6166 0.1286 -1.0000 -1.0000 4727857 1587098920.40 151.4700 60.0003 32.0000 1.9680 1.9713 417.7075 418.5641 0.1287 -1.0000 -1.0000 4727919 1587098920.50 151.4725 60.0003 32.0000 1.9690 1.9724 417.5126 418.3692 0.1286 -1.0000 -1.0000 4727982 1587098920.60 151.4725 60.0003 32.0000 1.9685 1.9718 417.4489 418.3039 0.1285 -1.0000 -1.0000 4728248 1587098920.70 151.4725 60.0003 32.0000 1.9679 1.9712 417.5762 418.4321 0.1285 -1.0000 -1.0000 4728310 1587098920.80 151.4725 60.0003 32.0000 1.9676 1.9709 417.5610 418.4172 0.1287 -1.0000 -1.0000 4728373 1587098920.90 151.4725 60.0003 32.0000 1.9685 1.9718 417.4821 418.3392 0.1287 -1.0000 -1.0000 4728435 1587098921.00 151.5596 60.0003 32.0000 1.9688 1.9721 417.5354 418.3910 0.1285 -1.0000 -1.0000 4728498 1587098921.10 151.5596 60.0003 32.0000 1.9681 1.9714 417.7311 418.5872 0.1285 -1.0000 -1.0000 4728716 1587098921.20 151.5596 60.0003 32.0000 1.9678 1.9711 417.6758 418.5320 0.1286 -1.0000 -1.0000 4728794 1587098921.30 151.5596 60.0003 32.0000 1.9682 1.9715 417.5536 418.4094 0.1285 -1.0000 -1.0000 4728857 1587098921.40 151.5596 60.0003 32.0000 1.9681 1.9714 417.5056 418.3616 0.1286 -1.0000 -1.0000 4728935 1587098921.50 151.4380 60.0003 32.0000 1.9688 1.9722 417.5634 418.4175 0.1284 -1.0000 -1.0000 4728997 1587098921.60 151.4380 60.0003 32.0000 1.9681 1.9714 417.7322 418.5889 0.1286 -1.0000 -1.0000 4729263 1587098921.70 151.4380 60.0003 32.0000 1.9683 1.9716 417.6836 418.5401 0.1286 -1.0000 -1.0000 4729341 1587098921.80 151.4380 60.0003 32.0000 1.9685 1.9718 417.5374 418.3938 0.1286 -1.0000 -1.0000 4729404 1587098921.90 151.4380 60.0003 32.0000 1.9685 1.9718 417.5717 418.4280 0.1286 -1.0000 -1.0000 4729466 1587098922.00 151.4494 60.0003 32.0000 1.9679 1.9712 417.7526 418.6089 0.1285 -1.0000 -1.0000 4729544 1587098922.10 151.5572 60.0003 32.0000 1.9676 1.9709 417.7677 418.6255 0.1287 -1.0000 -1.0000 4729935 1587098922.20 151.5572 60.0003 32.0000 1.9689 1.9722 417.6514 418.5082 0.1286 -1.0000 -1.0000 4729997 1587098922.30 151.5572 60.0003 32.0000 1.9685 1.9718 417.4901 418.3461 0.1286 -1.0000 -1.0000 4730076 1587098922.40 151.5572 60.0003 32.0000 1.9681 1.9714 417.7486 418.6050 0.1286 -1.0000 -1.0000 4730138 1587098922.50 151.5572 60.0003 32.0000 1.9681 1.9714 417.7500 418.6057 0.1284 -1.0000 -1.0000 4730200 1587098922.60 151.5433 60.0003 32.0000 1.9682 1.9716 417.6771 418.5328 0.1285 -1.0000 -1.0000 4730497 1587098922.70 151.5433 60.0003 32.0000 1.9687 1.9720 417.5306 418.3862 0.1285 -1.0000 -1.0000 4730560 1587098922.80 151.5433 60.0003 32.0000 1.9681 1.9714 417.5319 418.3872 0.1284 -1.0000 -1.0000 4730622 1587098922.90 151.5433 60.0003 32.0000 1.9675 1.9708 417.6325 418.4875 0.1284 -1.0000 -1.0000 4730700 1587098923.00 151.5433 60.0003 32.0000 1.9673 1.9706 417.6854 418.5409 0.1285 -1.0000 -1.0000 4730747 1587098923.10 151.4987 60.0003 32.0000 1.9685 1.9718 417.4486 418.3040 0.1285 -1.0000 -1.0000 4730825 1587098923.20 151.4805 60.0003 32.0000 1.9683 1.9717 417.6163 418.4715 0.1284 -1.0000 -1.0000 4730888 1587098923.30 151.4805 60.0003 32.0000 1.9679 1.9712 417.7307 418.5868 0.1285 -1.0000 -1.0000 4730950 1587098923.40 151.4805 60.0003 32.0000 1.9683 1.9717 417.6716 418.5284 0.1287 -1.0000 -1.0000 4731028 1587098923.50 151.4805 60.0003 32.0000 1.9685 1.9718 417.5301 418.3862 0.1285 -1.0000 -1.0000 4731091 1587098923.60 151.4809 60.0003 32.0000 1.9682 1.9715 417.4316 418.2870 0.1285 -1.0000 -1.0000 4731153 1587098923.70 151.4926 60.0003 32.0000 1.9678 1.9711 417.4749 418.3305 0.1286 -1.0000 -1.0000 4731231 1587098923.80 151.4926 60.0003 32.0000 1.9676 1.9709 417.6693 418.5247 0.1284 -1.0000 -1.0000 4731294 1587098923.90 151.4926 60.0003 32.0000 1.9670 1.9703 417.6704 418.5264 0.1285 -1.0000 -1.0000 4731356 1587098924.00 151.4926 60.0003 32.0000 1.9687 1.9720 417.4615 418.3167 0.1284 -1.0000 -1.0000 4731419 1587098924.10 151.4926 60.0003 32.0000 1.9681 1.9714 417.3802 418.2356 0.1285 -1.0000 -1.0000 4731481 1587098924.20 151.5105 60.0003 32.0000 1.9672 1.9705 417.6493 418.5044 0.1284 -1.0000 -1.0000 4732028 1587098924.30 151.5105 60.0003 32.0000 1.9672 1.9705 417.6137 418.4690 0.1284 -1.0000 -1.0000 4732091 1587098924.40 151.5105 60.0003 32.0000 1.9683 1.9716 417.5122 418.3673 0.1284 -1.0000 -1.0000 4732153 1587098924.50 151.5105 60.0003 32.0000 1.9685 1.9718 417.5154 418.3706 0.1285 -1.0000 -1.0000 4732216 1587098924.60 151.5105 60.0003 32.0000 1.9678 1.9711 417.6832 418.5394 0.1286 -1.0000 -1.0000 4732294 1587098924.70 151.4883 60.0002 32.0000 1.9679 1.9712 417.6691 418.5242 0.1284 -1.0000 -1.0000 4732559 1587098924.80 151.4283 60.0000 32.0000 1.9677 1.9710 417.6435 418.4993 0.1285 -1.0000 -1.0000 4732622 1587098924.90 151.4283 60.0000 32.0000 1.9687 1.9720 417.4446 418.3006 0.1286 -1.0000 -1.0000 4732715 1587098925.00 151.4283 60.0000 32.0000 1.9684 1.9718 417.4799 418.3341 0.1283 -1.0000 -1.0000 4732778 1587098925.10 151.4283 60.0000 32.0000 1.9676 1.9710 417.5854 418.4411 0.1285 -1.0000 -1.0000 4732856 1587098925.20 151.4283 60.0000 32.0000 1.9675 1.9708 417.7646 418.6209 0.1286 -1.0000 -1.0000 4732981 1587098925.30 151.6007 60.0000 32.0000 1.9687 1.9720 417.5321 418.3872 0.1284 -1.0000 -1.0000 4733043 1587098925.40 151.6007 60.0000 32.0000 1.9688 1.9721 417.5206 418.3761 0.1285 -1.0000 -1.0000 4733121 1587098925.50 151.6007 60.0000 32.0000 1.9679 1.9712 417.7448 418.6006 0.1285 -1.0000 -1.0000 4733184 1587098925.60 151.6007 60.0000 32.0000 1.9689 1.9722 417.6920 418.5481 0.1285 -1.0000 -1.0000 4733246 1587098925.70 151.6007 60.0000 32.0000 1.9686 1.9719 417.4865 418.3417 0.1285 -1.0000 -1.0000 4733325 1587098925.80 151.5237 60.0000 32.0000 1.9681 1.9714 417.5029 418.3585 0.1285 -1.0000 -1.0000 4733387 1587098925.90 151.4724 60.0000 32.0000 1.9678 1.9711 417.5513 418.4073 0.1285 -1.0000 -1.0000 4733449 1587098926.00 151.4724 60.0000 32.0000 1.9682 1.9715 417.7129 418.5680 0.1284 -1.0000 -1.0000 4733512 1587098926.10 151.4724 60.0000 32.0000 1.9683 1.9716 417.5763 418.4315 0.1284 -1.0000 -1.0000 4733574 1587098926.20 151.4724 60.0000 32.0000 1.9683 1.9716 417.4924 418.3479 0.1285 -1.0000 -1.0000 4733762 1587098926.30 151.4724 60.0000 32.0000 1.9687 1.9720 417.5146 418.3695 0.1284 -1.0000 -1.0000 4733824 1587098926.40 151.4467 60.0000 32.0000 1.9681 1.9714 417.6264 418.4821 0.1286 -1.0000 -1.0000 4733887 1587098926.50 151.4467 60.0000 32.0000 1.9682 1.9715 417.6651 418.5215 0.1285 -1.0000 -1.0000 4733949 1587098926.60 151.4467 60.0000 32.0000 1.9685 1.9718 417.5945 418.4502 0.1286 -1.0000 -1.0000 4734028 1587098926.70 151.4467 60.0000 32.0000 1.9685 1.9719 417.4654 418.3214 0.1285 -1.0000 -1.0000 4734246 1587098926.80 151.4467 60.0000 32.0000 1.9683 1.9717 417.5295 418.3840 0.1284 -1.0000 -1.0000 4734309 1587098926.90 151.5858 60.0000 32.0000 1.9676 1.9709 417.7182 418.5744 0.1285 -1.0000 -1.0000 4734387 1587098927.00 151.5880 60.0000 32.0000 1.9682 1.9715 417.6785 418.5338 0.1284 -1.0000 -1.0000 4734449 1587098927.10 151.5880 60.0000 32.0000 1.9686 1.9720 417.6287 418.4848 0.1285 -1.0000 -1.0000 4734512 1587098927.20 151.5880 60.0000 32.0000 1.9681 1.9714 417.4689 418.3239 0.1284 -1.0000 -1.0000 4734590 1587098927.30 151.5880 60.0000 32.0000 1.9680 1.9713 417.5496 418.4042 0.1284 -1.0000 -1.0000 4734762 1587098927.40 151.5425 60.0000 32.0000 1.9677 1.9711 417.6794 418.5356 0.1285 -1.0000 -1.0000 4734840 1587098927.50 151.4644 60.0000 32.0000 1.9680 1.9713 417.6022 418.4570 0.1284 -1.0000 -1.0000 4734902 1587098927.60 151.4644 60.0000 32.0000 1.9684 1.9717 417.4949 418.3497 0.1284 -1.0000 -1.0000 4734965 1587098927.70 151.4644 60.0000 32.0000 1.9684 1.9717 417.5749 418.4289 0.1283 -1.0000 -1.0000 4735027 1587098927.80 151.4644 60.0000 32.0000 1.9688 1.9721 417.7036 418.5603 0.1288 -1.0000 -1.0000 4735465 1587098927.90 151.4644 60.0000 32.0000 1.9678 1.9712 417.7333 418.5906 0.1286 -1.0000 -1.0000 4735527 1587098928.00 151.5171 60.0000 32.0000 1.9685 1.9718 417.6121 418.4677 0.1285 -1.0000 -1.0000 4735605 1587098928.10 151.5171 60.0000 32.0000 1.9693 1.9726 417.5389 418.3942 0.1285 -1.0000 -1.0000 4735668 1587098928.20 151.5171 60.0000 32.0000 1.9682 1.9715 417.6580 418.5133 0.1284 -1.0000 -1.0000 4735730 1587098928.30 151.5171 60.0000 32.0000 1.9682 1.9716 417.6286 418.4843 0.1285 -1.0000 -1.0000 4736027 1587098928.40 151.5171 60.0000 32.0000 1.9689 1.9722 417.5985 418.4539 0.1284 -1.0000 -1.0000 4736090 1587098928.50 151.5317 60.0000 32.0000 1.9690 1.9723 417.4889 418.3450 0.1285 -1.0000 -1.0000 4736152 1587098928.60 151.5369 60.0000 32.0000 1.9687 1.9720 417.5649 418.4193 0.1284 -1.0000 -1.0000 4736262 1587098928.70 151.5369 60.0000 32.0000 1.9680 1.9714 417.6392 418.4947 0.1285 -1.0000 -1.0000 4736324 1587098928.80 151.5369 60.0000 32.0000 1.9688 1.9721 417.5452 418.4010 0.1285 -1.0000 -1.0000 4736449 1587098928.90 151.5369 60.0000 32.0000 1.9683 1.9717 417.4557 418.3093 0.1283 -1.0000 -1.0000 4736527 1587098929.00 151.5369 60.0000 32.0000 1.9674 1.9707 417.6469 418.5024 0.1284 -1.0000 -1.0000 4736590 1587098929.10 151.4770 60.0000 32.0000 1.9679 1.9712 417.7964 418.6527 0.1286 -1.0000 -1.0000 4736652 1587098929.20 151.4770 60.0000 32.0000 1.9685 1.9719 417.8077 418.6638 0.1284 -1.0000 -1.0000 4736730 1587098929.30 151.4770 60.0000 32.0000 1.9690 1.9724 417.5394 418.3949 0.1286 -1.0000 -1.0000 4736949 1587098929.40 151.4770 60.0000 32.0000 1.9691 1.9724 417.4763 418.3322 0.1285 -1.0000 -1.0000 4737027 1587098929.50 151.4770 60.0000 32.0000 1.9687 1.9720 417.6609 418.5163 0.1285 -1.0000 -1.0000 4737089 1587098929.60 151.5291 60.0003 32.0000 1.9677 1.9710 417.7885 418.6440 0.1284 -1.0000 -1.0000 4737152 1587098929.70 151.5327 60.0004 32.0000 1.9683 1.9716 417.7038 418.5583 0.1283 -1.0000 -1.0000 4737230 1587098929.80 151.5327 60.0004 32.0000 1.9691 1.9724 417.4871 418.3424 0.1284 -1.0000 -1.0000 4737511 1587098929.90 151.5327 60.0004 32.0000 1.9688 1.9722 417.5954 418.4514 0.1286 -1.0000 -1.0000 4737573 1587098930.00 151.5327 60.0004 32.0000 1.9678 1.9711 417.8203 418.6764 0.1285 -1.0000 -1.0000 4737636 1587098930.10 151.5524 60.0004 32.0000 1.9690 1.9723 417.6805 418.5364 0.1285 -1.0000 -1.0000 4737714 1587098930.20 151.5961 60.0004 32.0000 1.9683 1.9717 417.4810 418.3368 0.1286 -1.0000 -1.0000 4737777 1587098930.30 151.5961 60.0004 32.0000 1.9686 1.9719 417.5869 418.4423 0.1285 -1.0000 -1.0000 4737964 1587098930.40 151.5961 60.0004 32.0000 1.9681 1.9714 417.6388 418.4948 0.1285 -1.0000 -1.0000 4738027 1587098930.50 151.5961 60.0004 32.0000 1.9684 1.9717 417.6847 418.5410 0.1286 -1.0000 -1.0000 4738089 1587098930.60 151.5961 60.0004 32.0000 1.9682 1.9715 417.6198 418.4752 0.1284 -1.0000 -1.0000 4738151 1587098930.70 151.5319 60.0004 32.0000 1.9697 1.9730 417.4439 418.2983 0.1284 -1.0000 -1.0000 4738214 1587098930.80 151.5319 60.0004 32.0000 1.9687 1.9720 417.4525 418.3055 0.1282 -1.0000 -1.0000 4738495 1587098930.90 151.5319 60.0004 32.0000 1.9684 1.9717 417.7111 418.5668 0.1285 -1.0000 -1.0000 4738558 1587098931.00 151.5319 60.0004 32.0000 1.9696 1.9729 417.5700 418.4254 0.1284 -1.0000 -1.0000 4738620 1587098931.10 151.5319 60.0004 32.0000 1.9690 1.9723 417.4498 418.3046 0.1284 -1.0000 -1.0000 4738699 1587098931.20 151.5229 60.0004 32.0000 1.9690 1.9723 417.5911 418.4458 0.1285 -1.0000 -1.0000 4738761 1587098931.30 151.5186 60.0004 32.0000 1.9681 1.9714 417.7535 418.6081 0.1283 -1.0000 -1.0000 4738823 1587098931.40 151.5186 60.0004 32.0000 1.9685 1.9718 417.6983 418.5544 0.1285 -1.0000 -1.0000 4738964 1587098931.50 151.5186 60.0004 32.0000 1.9693 1.9726 417.5259 418.3816 0.1284 -1.0000 -1.0000 4739026 1587098931.60 151.5186 60.0004 32.0000 1.9688 1.9721 417.4626 418.3170 0.1284 -1.0000 -1.0000 4739089 1587098931.70 151.5186 60.0004 32.0000 1.9683 1.9717 417.6378 418.4925 0.1283 -1.0000 -1.0000 4739151 1587098931.80 151.4641 60.0004 32.0000 1.9684 1.9718 417.7594 418.6152 0.1285 -1.0000 -1.0000 4739214 1587098931.90 151.4641 60.0004 32.0000 1.9689 1.9722 417.5808 418.4355 0.1283 -1.0000 -1.0000 4740229 1587098932.00 151.4641 60.0004 32.0000 1.9681 1.9714 417.5094 418.3653 0.1286 -1.0000 -1.0000 4740292 1587098932.10 151.4641 60.0004 32.0000 1.9678 1.9711 417.6081 418.4631 0.1284 -1.0000 -1.0000 4740354 1587098932.20 151.4641 60.0004 32.0000 1.9685 1.9718 417.7162 418.5729 0.1287 -1.0000 -1.0000 4740432 1587098932.30 151.5806 60.0004 32.0000 1.9692 1.9725 417.6140 418.4700 0.1285 -1.0000 -1.0000 4740511 1587098932.40 151.5929 60.0004 32.0000 1.9693 1.9726 417.5453 418.4014 0.1285 -1.0000 -1.0000 4740573 1587098932.50 151.5929 60.0004 32.0000 1.9690 1.9724 417.5925 418.4481 0.1285 -1.0000 -1.0000 4740620 1587098932.60 151.5929 60.0004 32.0000 1.9680 1.9713 417.6677 418.5230 0.1284 -1.0000 -1.0000 4740698 1587098932.70 151.5929 60.0004 32.0000 1.9682 1.9715 417.7305 418.5860 0.1284 -1.0000 -1.0000 4740761 1587098932.80 151.5929 60.0004 32.0000 1.9701 1.9734 417.5739 418.4295 0.1285 -1.0000 -1.0000 4740823 1587098932.90 151.4911 60.0004 32.0000 1.9693 1.9726 417.5124 418.3671 0.1284 -1.0000 -1.0000 4740901 1587098933.00 151.4911 60.0004 32.0000 1.9687 1.9720 417.6315 418.4867 0.1283 -1.0000 -1.0000 4740963 1587098933.10 151.4911 60.0004 32.0000 1.9683 1.9716 417.5995 418.4543 0.1284 -1.0000 -1.0000 4741026 1587098933.20 151.4911 60.0004 32.0000 1.9690 1.9723 417.4721 418.3275 0.1285 -1.0000 -1.0000 4741104 1587098933.30 151.4911 60.0004 32.0000 1.9692 1.9725 417.5185 418.3739 0.1284 -1.0000 -1.0000 4741166 1587098933.40 151.4411 60.0004 32.0000 1.9686 1.9719 417.7185 418.5736 0.1284 -1.0000 -1.0000 4741229 1587098933.50 151.4411 60.0004 32.0000 1.9686 1.9719 417.6211 418.4763 0.1284 -1.0000 -1.0000 4741291 1587098933.60 151.4411 60.0004 32.0000 1.9689 1.9722 417.4691 418.3247 0.1285 -1.0000 -1.0000 4741354 1587098933.70 151.4411 60.0004 32.0000 1.9690 1.9723 417.5706 418.4261 0.1285 -1.0000 -1.0000 4741432 1587098933.80 151.4411 60.0004 32.0000 1.9687 1.9721 417.7073 418.5632 0.1285 -1.0000 -1.0000 4741494 1587098933.90 151.5224 60.0004 32.0000 1.9694 1.9728 417.5256 418.3812 0.1285 -1.0000 -1.0000 4741713 1587098934.00 151.5503 60.0004 32.0000 1.9689 1.9723 417.4070 418.2620 0.1285 -1.0000 -1.0000 4741791 1587098934.10 151.5503 60.0004 32.0000 1.9687 1.9720 417.4690 418.3246 0.1285 -1.0000 -1.0000 4741854 1587098934.20 151.5503 60.0004 32.0000 1.9685 1.9718 417.6153 418.4702 0.1284 -1.0000 -1.0000 4741916 1587098934.30 151.5503 60.0004 32.0000 1.9681 1.9714 417.5893 418.4440 0.1283 -1.0000 -1.0000 4741995 1587098934.40 151.5503 60.0004 32.0000 1.9683 1.9717 417.5287 418.3831 0.1283 -1.0000 -1.0000 4742213 1587098934.50 151.4327 60.0004 32.0000 1.9688 1.9721 417.5480 418.4028 0.1284 -1.0000 -1.0000 4742276 1587098934.60 151.4327 60.0004 32.0000 1.9678 1.9711 417.5475 418.4023 0.1284 -1.0000 -1.0000 4742354 1587098934.70 151.4327 60.0004 32.0000 1.9671 1.9704 417.7147 418.5702 0.1284 -1.0000 -1.0000 4742416 1587098934.80 151.4327 60.0004 32.0000 1.9673 1.9707 417.6816 418.5366 0.1284 -1.0000 -1.0000 4742479 1587098934.90 151.4327 60.0004 32.0000 1.9687 1.9720 417.5679 418.4222 0.1283 -1.0000 -1.0000 4742744 1587098935.00 151.5995 59.9994 32.0000 1.9687 1.9720 417.5284 418.3832 0.1284 -1.0000 -1.0000 4742807 1587098935.10 151.6049 59.9994 32.0000 1.9677 1.9710 417.7124 418.5671 0.1284 -1.0000 -1.0000 4742869 1587098935.20 151.6049 59.9994 32.0000 1.9680 1.9713 417.6853 418.5410 0.1285 -1.0000 -1.0000 4742947 1587098935.30 151.6049 59.9994 32.0000 1.9687 1.9720 417.5900 418.4455 0.1285 -1.0000 -1.0000 4743010 1587098935.40 151.6049 59.9994 32.0000 1.9689 1.9722 417.5373 418.3923 0.1284 -1.0000 -1.0000 4743088 1587098935.50 151.6049 59.9994 32.0000 1.9683 1.9717 417.6867 418.5421 0.1284 -1.0000 -1.0000 4743369 1587098935.60 151.5133 59.9994 32.0000 1.9684 1.9718 417.7243 418.5801 0.1284 -1.0000 -1.0000 4743431 1587098935.70 151.5133 59.9994 32.0000 1.9683 1.9716 417.5245 418.3788 0.1284 -1.0000 -1.0000 4743510 1587098935.80 151.5133 59.9994 32.0000 1.9685 1.9718 417.4293 418.2842 0.1284 -1.0000 -1.0000 4743572 1587098935.90 151.5133 59.9994 32.0000 1.9684 1.9717 417.5567 418.4105 0.1283 -1.0000 -1.0000 4743635 1587098936.00 151.5133 59.9994 32.0000 1.9685 1.9718 417.6825 418.5378 0.1284 -1.0000 -1.0000 4743697 1587098936.10 151.4546 59.9994 32.0000 1.9675 1.9708 417.6775 418.5321 0.1283 -1.0000 -1.0000 4743760 1587098936.20 151.4546 59.9994 32.0000 1.9689 1.9722 417.5355 418.3910 0.1284 -1.0000 -1.0000 4743822 1587098936.30 151.4546 59.9994 32.0000 1.9685 1.9718 417.5028 418.3570 0.1284 -1.0000 -1.0000 4743900 1587098936.40 151.4546 59.9994 32.0000 1.9690 1.9723 417.5413 418.3973 0.1286 -1.0000 -1.0000 4743963 1587098936.50 151.4546 59.9994 32.0000 1.9685 1.9718 417.9064 418.7616 0.1283 -1.0000 -1.0000 4744025 1587098936.60 151.5338 59.9994 32.0000 1.9683 1.9716 417.6470 418.5010 0.1283 -1.0000 -1.0000 4744103 1587098936.70 151.5761 59.9994 32.0000 1.9689 1.9722 417.4766 418.3314 0.1284 -1.0000 -1.0000 4744166 1587098936.80 151.5761 59.9994 32.0000 1.9681 1.9714 417.4953 418.3500 0.1284 -1.0000 -1.0000 4744228 1587098936.90 151.5761 59.9994 32.0000 1.9687 1.9720 417.6340 418.4894 0.1284 -1.0000 -1.0000 4744291 1587098937.00 151.5761 59.9994 32.0000 1.9678 1.9711 417.7432 418.5985 0.1284 -1.0000 -1.0000 4744728 1587098937.10 151.5761 59.9994 32.0000 1.9688 1.9721 417.6382 418.4931 0.1284 -1.0000 -1.0000 4744791 1587098937.20 151.5504 59.9994 32.0000 1.9689 1.9722 417.4758 418.3305 0.1284 -1.0000 -1.0000 4744869 1587098937.30 151.5504 59.9994 32.0000 1.9683 1.9716 417.5958 418.4505 0.1283 -1.0000 -1.0000 4744931 1587098937.40 151.5504 59.9994 32.0000 1.9678 1.9711 417.6704 418.5247 0.1283 -1.0000 -1.0000 4745009 1587098937.50 151.5504 59.9994 32.0000 1.9680 1.9713 417.7083 418.5622 0.1282 -1.0000 -1.0000 4745072 1587098937.60 151.5504 59.9994 32.0000 1.9687 1.9720 417.5079 418.3629 0.1285 -1.0000 -1.0000 4745134 1587098937.70 151.4754 59.9994 32.0000 1.9685 1.9718 417.5773 418.4325 0.1284 -1.0000 -1.0000 4745197 1587098937.80 151.4754 59.9994 32.0000 1.9674 1.9707 417.5774 418.4321 0.1284 -1.0000 -1.0000 4745275 1587098937.90 151.4754 59.9994 32.0000 1.9682 1.9715 417.6967 418.5512 0.1283 -1.0000 -1.0000 4745337 1587098938.00 151.4754 59.9994 32.0000 1.9694 1.9727 417.5539 418.4101 0.1285 -1.0000 -1.0000 4745525 1587098938.10 151.4754 59.9994 32.0000 1.9690 1.9724 417.4800 418.3341 0.1283 -1.0000 -1.0000 4745587 1587098938.20 151.4754 59.9994 32.0000 1.9686 1.9719 417.4370 418.2916 0.1283 -1.0000 -1.0000 4745650 1587098938.30 151.6273 59.9994 32.0000 1.9675 1.9708 417.6512 418.5048 0.1282 -1.0000 -1.0000 4745712 1587098938.40 151.6273 59.9994 32.0000 1.9683 1.9716 417.7247 418.5790 0.1283 -1.0000 -1.0000 4745775 1587098938.50 151.6273 59.9994 32.0000 1.9694 1.9727 417.7114 418.5652 0.1282 -1.0000 -1.0000 4746462 1587098938.60 151.6273 59.9994 32.0000 1.9687 1.9720 417.5403 418.3946 0.1284 -1.0000 -1.0000 4746540 1587098938.70 151.6273 59.9994 32.0000 1.9687 1.9721 417.6695 418.5234 0.1281 -1.0000 -1.0000 4746603 1587098938.80 151.4820 59.9994 32.0000 1.9674 1.9707 417.8065 418.6628 0.1285 -1.0000 -1.0000 4746665 1587098938.90 151.4820 59.9994 32.0000 1.9676 1.9709 417.7101 418.5651 0.1283 -1.0000 -1.0000 4746743 1587098939.00 151.4820 59.9994 32.0000 1.9688 1.9721 417.5947 418.4490 0.1283 -1.0000 -1.0000 4746806 1587098939.10 151.4820 59.9994 32.0000 1.9685 1.9719 417.5690 418.4252 0.1284 -1.0000 -1.0000 4746868 1587098939.20 151.4820 59.9994 32.0000 1.9677 1.9710 417.8224 418.6766 0.1283 -1.0000 -1.0000 4746946 1587098939.30 151.4824 59.9994 32.0000 1.9679 1.9712 417.8045 418.6589 0.1282 -1.0000 -1.0000 4747009 1587098939.40 151.4848 59.9994 32.0000 1.9691 1.9724 417.6317 418.4863 0.1283 -1.0000 -1.0000 4747071 1587098939.50 151.4848 59.9994 32.0000 1.9685 1.9718 417.6123 418.4668 0.1283 -1.0000 -1.0000 4747134 1587098939.60 151.4848 59.9994 32.0000 1.9680 1.9713 417.6958 418.5498 0.1282 -1.0000 -1.0000 4747212 1587098939.70 151.4848 59.9994 32.0000 1.9679 1.9712 417.7861 418.6401 0.1282 -1.0000 -1.0000 4747274 1587098939.80 151.4848 59.9994 32.0000 1.9678 1.9711 417.6025 418.4572 0.1284 -1.0000 -1.0000 4747337 1587098939.90 151.5809 59.9996 32.0000 1.9688 1.9721 417.5375 418.3916 0.1282 -1.0000 -1.0000 4747399 1587098940.00 151.5809 59.9996 32.0000 1.9681 1.9714 417.6721 418.5262 0.1282 -1.0000 -1.0000 4747477 1587098940.10 151.5809 59.9996 32.0000 1.9684 1.9717 417.7041 418.5589 0.1283 -1.0000 -1.0000 4747712 1587098940.20 151.5809 59.9996 32.0000 1.9685 1.9718 417.6305 418.4865 0.1286 -1.0000 -1.0000 4747774 1587098940.30 151.5809 59.9996 32.0000 1.9687 1.9720 417.5285 418.3833 0.1285 -1.0000 -1.0000 4747852 1587098940.40 151.5809 59.9996 32.0000 1.9678 1.9711 417.4669 418.3221 0.1284 -1.0000 -1.0000 4747915 1587098940.50 151.4612 59.9996 32.0000 1.9678 1.9711 417.6632 418.5175 0.1283 -1.0000 -1.0000 4747978 1587098940.60 151.4612 59.9996 32.0000 1.9677 1.9710 417.7592 418.6155 0.1285 -1.0000 -1.0000 4748212 1587098940.70 151.4612 59.9996 32.0000 1.9685 1.9718 417.7071 418.5630 0.1285 -1.0000 -1.0000 4748274 1587098940.80 151.4612 59.9996 32.0000 1.9685 1.9719 417.5415 418.3973 0.1285 -1.0000 -1.0000 4748337 1587098940.90 151.4612 59.9996 32.0000 1.9686 1.9719 417.6579 418.5126 0.1283 -1.0000 -1.0000 4748415 1587098941.00 151.4896 59.9996 32.0000 1.9672 1.9705 417.8436 418.6992 0.1284 -1.0000 -1.0000 4748477 1587098941.10 151.5197 59.9996 32.0000 1.9684 1.9717 417.7900 418.6455 0.1284 -1.0000 -1.0000 4748712 1587098941.20 151.5197 59.9996 32.0000 1.9692 1.9725 417.5903 418.4459 0.1285 -1.0000 -1.0000 4748774 1587098941.30 151.5197 59.9996 32.0000 1.9690 1.9723 417.5977 418.4522 0.1283 -1.0000 -1.0000 4748836 1587098941.40 151.5197 59.9996 32.0000 1.9685 1.9718 417.6900 418.5439 0.1283 -1.0000 -1.0000 4748915 1587098941.50 151.5197 59.9996 32.0000 1.9675 1.9708 417.7946 418.6501 0.1284 -1.0000 -1.0000 4748977 1587098941.60 151.5203 59.9996 32.0000 1.9686 1.9719 417.7062 418.5618 0.1284 -1.0000 -1.0000 4749508 1587098941.70 151.5203 59.9996 32.0000 1.9688 1.9721 417.5072 418.3631 0.1285 -1.0000 -1.0000 4749586 1587098941.80 151.5203 59.9996 32.0000 1.9673 1.9706 417.6389 418.4938 0.1284 -1.0000 -1.0000 4749649 1587098941.90 151.5203 59.9996 32.0000 1.9675 1.9708 417.7183 418.5740 0.1285 -1.0000 -1.0000 4749696 1587098942.00 151.5203 59.9996 32.0000 1.9686 1.9719 417.8208 418.6763 0.1284 -1.0000 -1.0000 4749774 1587098942.10 151.4353 59.9996 32.0000 1.9689 1.9722 417.5839 418.4388 0.1284 -1.0000 -1.0000 4750008 1587098942.20 151.4250 59.9996 32.0000 1.9685 1.9718 417.6171 418.4723 0.1284 -1.0000 -1.0000 4750071 1587098942.30 151.4250 59.9996 32.0000 1.9675 1.9708 417.7509 418.6061 0.1284 -1.0000 -1.0000 4750133 1587098942.40 151.4250 59.9996 32.0000 1.9674 1.9707 417.6739 418.5288 0.1283 -1.0000 -1.0000 4750196 1587098942.50 151.4250 59.9996 32.0000 1.9688 1.9722 417.4936 418.3481 0.1284 -1.0000 -1.0000 4750258 1587098942.60 151.4250 59.9996 32.0000 1.9692 1.9726 417.5024 418.3575 0.1285 -1.0000 -1.0000 4750336 1587098942.70 151.5770 59.9996 32.0000 1.9691 1.9725 417.6853 418.5401 0.1282 -1.0000 -1.0000 4750399 1587098942.80 151.5770 59.9996 32.0000 1.9683 1.9716 417.8319 418.6867 0.1283 -1.0000 -1.0000 4750461 1587098942.90 151.5770 59.9996 32.0000 1.9680 1.9713 417.6609 418.5154 0.1283 -1.0000 -1.0000 4750539 1587098943.00 151.5770 59.9996 32.0000 1.9694 1.9727 417.5520 418.4062 0.1283 -1.0000 -1.0000 4750602 1587098943.10 151.5770 59.9996 32.0000 1.9684 1.9717 417.5411 418.3954 0.1283 -1.0000 -1.0000 4750727 1587098943.20 151.5233 59.9996 32.0000 1.9681 1.9714 417.7260 418.5802 0.1282 -1.0000 -1.0000 4750805 1587098943.30 151.5183 59.9996 32.0000 1.9681 1.9714 417.7115 418.5652 0.1281 -1.0000 -1.0000 4750867 1587098943.40 151.5183 59.9996 32.0000 1.9688 1.9721 417.5051 418.3598 0.1284 -1.0000 -1.0000 4750930 1587098943.50 151.5183 59.9996 32.0000 1.9686 1.9720 417.5547 418.4083 0.1282 -1.0000 -1.0000 4750992 1587098943.60 151.5183 59.9996 32.0000 1.9680 1.9713 417.6990 418.5523 0.1281 -1.0000 -1.0000 4751227 1587098943.70 151.5183 59.9996 32.0000 1.9687 1.9720 417.7740 418.6284 0.1283 -1.0000 -1.0000 4751289 1587098943.80 151.4919 59.9996 32.0000 1.9683 1.9717 417.6148 418.4698 0.1284 -1.0000 -1.0000 4751351 1587098943.90 151.4919 59.9996 32.0000 1.9689 1.9722 417.5319 418.3856 0.1281 -1.0000 -1.0000 4751414 1587098944.00 151.4919 59.9996 32.0000 1.9687 1.9720 417.5821 418.4362 0.1283 -1.0000 -1.0000 4751492 1587098944.10 151.4919 59.9996 32.0000 1.9683 1.9716 417.7129 418.5662 0.1281 -1.0000 -1.0000 4751711 1587098944.20 151.4919 59.9996 32.0000 1.9683 1.9716 417.7762 418.6301 0.1282 -1.0000 -1.0000 4751773 1587098944.30 151.5653 59.9996 32.0000 1.9684 1.9717 417.5614 418.4158 0.1283 -1.0000 -1.0000 4751851 1587098944.40 151.5933 59.9996 32.0000 1.9693 1.9726 417.5567 418.4098 0.1281 -1.0000 -1.0000 4751914 1587098944.50 151.5933 59.9996 32.0000 1.9682 1.9715 417.6356 418.4883 0.1281 -1.0000 -1.0000 4751977 1587098944.60 151.5933 59.9996 32.0000 1.9681 1.9714 417.6909 418.5442 0.1281 -1.0000 -1.0000 4752211 1587098944.70 151.5933 59.9996 32.0000 1.9683 1.9716 417.5757 418.4278 0.1279 -1.0000 -1.0000 4752273 1587098944.80 151.5933 59.9996 32.0000 1.9693 1.9726 417.4518 418.3040 0.1281 -1.0000 -1.0000 4752336 1587098944.90 151.4752 59.9994 32.0000 1.9680 1.9713 417.5508 418.4036 0.1280 -1.0000 -1.0000 4752414 1587098945.00 151.4752 59.9994 32.0000 1.9676 1.9709 417.6821 418.5344 0.1280 -1.0000 -1.0000 4752477 1587098945.10 151.4752 59.9994 32.0000 1.9676 1.9709 417.5507 418.4035 0.1280 -1.0000 -1.0000 4752695 1587098945.20 151.4752 59.9994 32.0000 1.9689 1.9722 417.5211 418.3745 0.1282 -1.0000 -1.0000 4752773 1587098945.30 151.4752 59.9994 32.0000 1.9689 1.9722 417.4905 418.3437 0.1281 -1.0000 -1.0000 4752836 1587098945.40 151.4997 59.9994 32.0000 1.9682 1.9715 417.6156 418.4689 0.1281 -1.0000 -1.0000 4752914 1587098945.50 151.4997 59.9994 32.0000 1.9693 1.9726 417.6025 418.4552 0.1280 -1.0000 -1.0000 4752976 1587098945.60 151.4997 59.9994 32.0000 1.9685 1.9718 417.5275 418.3807 0.1282 -1.0000 -1.0000 4753039 1587098945.70 151.4997 59.9994 32.0000 1.9682 1.9715 417.6559 418.5103 0.1282 -1.0000 -1.0000 4753538 1587098945.80 151.4997 59.9994 32.0000 1.9677 1.9710 417.7609 418.6130 0.1279 -1.0000 -1.0000 4753601 1587098945.90 151.5504 59.9994 32.0000 1.9675 1.9708 417.7396 418.5929 0.1281 -1.0000 -1.0000 4753664 1587098946.00 151.6048 59.9994 32.0000 1.9681 1.9714 417.5663 418.4189 0.1280 -1.0000 -1.0000 4753726 1587098946.10 151.6048 59.9994 32.0000 1.9689 1.9722 417.4628 418.3150 0.1280 -1.0000 -1.0000 4753788 1587098946.20 151.6048 59.9994 32.0000 1.9687 1.9721 417.6005 418.4528 0.1280 -1.0000 -1.0000 4754023 1587098946.30 151.6048 59.9994 32.0000 1.9684 1.9717 417.8113 418.6644 0.1280 -1.0000 -1.0000 4754086 1587098946.40 151.6048 59.9994 32.0000 1.9678 1.9711 417.6984 418.5500 0.1279 -1.0000 -1.0000 4754164 1587098946.50 151.5229 59.9994 32.0000 1.9684 1.9717 417.5612 418.4143 0.1281 -1.0000 -1.0000 4754226 1587098946.60 151.5229 59.9994 32.0000 1.9679 1.9712 417.6266 418.4790 0.1280 -1.0000 -1.0000 4754304 1587098946.70 151.5229 59.9994 32.0000 1.9673 1.9706 417.6932 418.5445 0.1278 -1.0000 -1.0000 4754476 1587098946.80 151.5229 59.9994 32.0000 1.9678 1.9712 417.7241 418.5761 0.1279 -1.0000 -1.0000 4754538 1587098946.90 151.5229 59.9994 32.0000 1.9690 1.9723 417.5115 418.3632 0.1280 -1.0000 -1.0000 4754616 1587098947.00 151.5229 59.9994 32.0000 1.9685 1.9718 417.5549 418.4066 0.1279 -1.0000 -1.0000 4754679 1587098947.10 151.5015 59.9994 32.0000 1.9680 1.9713 417.5478 418.3996 0.1280 -1.0000 -1.0000 4754741 1587098947.20 151.5015 59.9994 32.0000 1.9683 1.9716 417.7849 418.6381 0.1281 -1.0000 -1.0000 4754976 1587098947.30 151.5015 59.9994 32.0000 1.9692 1.9725 417.6609 418.5126 0.1279 -1.0000 -1.0000 4755038 1587098947.40 151.5015 59.9994 32.0000 1.9689 1.9722 417.6000 418.4526 0.1280 -1.0000 -1.0000 4755116 1587098947.50 151.5015 59.9994 32.0000 1.9681 1.9714 417.6148 418.4666 0.1279 -1.0000 -1.0000 4755179 1587098947.60 151.6025 59.9994 32.0000 1.9679 1.9712 417.7814 418.6338 0.1280 -1.0000 -1.0000 4755241 1587098947.70 151.6025 59.9994 32.0000 1.9692 1.9725 417.4836 418.3361 0.1280 -1.0000 -1.0000 4755491 1587098947.80 151.6025 59.9994 32.0000 1.9691 1.9725 417.5744 418.4264 0.1279 -1.0000 -1.0000 4755554 1587098947.90 151.6025 59.9994 32.0000 1.9693 1.9726 417.5746 418.4273 0.1281 -1.0000 -1.0000 4755616 1587098948.00 151.6025 59.9994 32.0000 1.9688 1.9721 417.6109 418.4635 0.1280 -1.0000 -1.0000 4755694 1587098948.10 151.5507 59.9994 32.0000 1.9678 1.9711 417.7434 418.5965 0.1281 -1.0000 -1.0000 4755757 1587098948.20 151.5493 59.9994 32.0000 1.9688 1.9721 417.6571 418.5090 0.1279 -1.0000 -1.0000 4755819 1587098948.30 151.5493 59.9994 32.0000 1.9688 1.9721 417.5136 418.3656 0.1280 -1.0000 -1.0000 4756241 1587098948.40 151.5493 59.9994 32.0000 1.9687 1.9720 417.6334 418.4855 0.1279 -1.0000 -1.0000 4756304 1587098948.50 151.5493 59.9994 32.0000 1.9682 1.9715 417.7275 418.5796 0.1279 -1.0000 -1.0000 4756366 1587098948.60 151.5326 59.9994 32.0000 1.9676 1.9709 417.7822 418.6346 0.1279 -1.0000 -1.0000 4756444 1587098948.70 151.5027 59.9994 32.0000 1.9686 1.9719 417.7155 418.5676 0.1279 -1.0000 -1.0000 4756507 1587098948.80 151.5027 59.9994 32.0000 1.9690 1.9723 417.6596 418.5118 0.1279 -1.0000 -1.0000 4756569 1587098948.90 151.5027 59.9994 32.0000 1.9681 1.9714 417.7819 418.6344 0.1280 -1.0000 -1.0000 4756647 1587098949.00 151.5027 59.9994 32.0000 1.9680 1.9713 417.7545 418.6076 0.1280 -1.0000 -1.0000 4756710 1587098949.10 151.5027 59.9994 32.0000 1.9683 1.9716 417.6137 418.4667 0.1280 -1.0000 -1.0000 4756772 1587098949.20 151.6121 59.9994 32.0000 1.9693 1.9726 417.4910 418.3420 0.1278 -1.0000 -1.0000 4756835 1587098949.30 151.6121 59.9994 32.0000 1.9689 1.9722 417.6121 418.4645 0.1280 -1.0000 -1.0000 4756975 1587098949.40 151.6121 59.9994 32.0000 1.9680 1.9713 417.7598 418.6136 0.1282 -1.0000 -1.0000 4757053 1587098949.50 151.6121 59.9994 32.0000 1.9670 1.9703 417.7632 418.6168 0.1280 -1.0000 -1.0000 4757116 1587098949.60 151.6121 59.9994 32.0000 1.9682 1.9715 417.6567 418.5092 0.1280 -1.0000 -1.0000 4757178 1587098949.70 151.4519 60.0000 32.0000 1.9682 1.9715 417.5565 418.4085 0.1280 -1.0000 -1.0000 4757256 1587098949.80 151.4413 60.0000 32.0000 1.9686 1.9719 417.5066 418.3590 0.1280 -1.0000 -1.0000 4757506 1587098949.90 151.4413 60.0000 32.0000 1.9681 1.9714 417.7160 418.5703 0.1282 -1.0000 -1.0000 4757569 1587098950.00 151.4413 60.0000 32.0000 1.9680 1.9713 417.6466 418.4989 0.1280 -1.0000 -1.0000 4757647 1587098950.10 151.4413 60.0000 32.0000 1.9686 1.9719 417.6008 418.4534 0.1280 -1.0000 -1.0000 4757709 1587098950.20 151.4413 60.0000 32.0000 1.9687 1.9720 417.5357 418.3890 0.1281 -1.0000 -1.0000 4757772 1587098950.30 151.4413 60.0000 32.0000 1.9681 1.9714 417.6670 418.5198 0.1281 -1.0000 -1.0000 4757834 1587098950.40 151.5044 60.0000 32.0000 1.9678 1.9711 417.7830 418.6366 0.1281 -1.0000 -1.0000 4757913 1587098950.50 151.5044 60.0000 32.0000 1.9675 1.9708 417.7303 418.5840 0.1281 -1.0000 -1.0000 4757975 1587098950.60 151.5044 60.0000 32.0000 1.9687 1.9720 417.5171 418.3694 0.1281 -1.0000 -1.0000 4758053 1587098950.70 151.5044 60.0000 32.0000 1.9680 1.9714 417.5125 418.3646 0.1279 -1.0000 -1.0000 4758116 1587098950.80 151.5044 60.0000 32.0000 1.9674 1.9707 417.6143 418.4660 0.1280 -1.0000 -1.0000 4758240 1587098950.90 151.4621 60.0000 32.0000 1.9672 1.9705 417.7711 418.6248 0.1282 -1.0000 -1.0000 4758303 1587098951.00 151.4440 60.0000 32.0000 1.9677 1.9710 417.5942 418.4467 0.1280 -1.0000 -1.0000 4758365 1587098951.10 151.4440 60.0000 32.0000 1.9677 1.9710 417.4495 418.3026 0.1281 -1.0000 -1.0000 4758444 1587098951.20 151.4440 60.0000 32.0000 1.9673 1.9706 417.6025 418.4556 0.1281 -1.0000 -1.0000 4758506 1587098951.30 151.4440 60.0000 32.0000 1.9673 1.9706 417.7494 418.6034 0.1282 -1.0000 -1.0000 4758990 1587098951.40 151.4440 60.0000 32.0000 1.9679 1.9713 417.5448 418.3979 0.1281 -1.0000 -1.0000 4759053 1587098951.50 151.3837 60.0000 32.0000 1.9688 1.9721 417.4784 418.3310 0.1280 -1.0000 -1.0000 4759115 1587098951.60 151.3837 60.0000 32.0000 1.9682 1.9715 417.4573 418.3097 0.1280 -1.0000 -1.0000 4759178 1587098951.70 151.3837 60.0000 32.0000 1.9675 1.9708 417.5934 418.4457 0.1280 -1.0000 -1.0000 4759256 1587098951.80 151.3837 60.0000 32.0000 1.9673 1.9706 417.7810 418.6349 0.1282 -1.0000 -1.0000 4759490 1587098951.90 151.3837 60.0000 32.0000 1.9676 1.9709 417.6634 418.5173 0.1282 -1.0000 -1.0000 4759553 1587098952.00 151.4746 60.0000 32.0000 1.9687 1.9720 417.6211 418.4744 0.1281 -1.0000 -1.0000 4759631 1587098952.10 151.4922 60.0000 32.0000 1.9687 1.9720 417.6700 418.5228 0.1280 -1.0000 -1.0000 4759693 1587098952.20 151.4922 60.0000 32.0000 1.9675 1.9708 417.6890 418.5427 0.1282 -1.0000 -1.0000 4759756 1587098952.30 151.4922 60.0000 32.0000 1.9680 1.9713 417.5668 418.4195 0.1280 -1.0000 -1.0000 4759990 1587098952.40 151.4922 60.0000 32.0000 1.9683 1.9716 417.5165 418.3698 0.1283 -1.0000 -1.0000 4800053 1587098952.50 151.4922 60.0000 32.0000 1.9677 1.9710 417.6027 418.4560 0.1281 -1.0000 -1.0000 4800115 1587098952.60 151.4922 60.0000 32.0000 1.9672 1.9705 417.6513 418.5053 0.1283 -1.0000 -1.0000 4800193 1587098952.70 151.4922 60.0000 32.0000 1.9672 1.9705 417.6142 418.4676 0.1281 -1.0000 -1.0000 4800256 1587098952.80 151.4868 60.0000 32.0000 1.9677 1.9710 417.5291 418.3816 0.1281 -1.0000 -1.0000 4800490 1587098952.90 151.4661 60.0000 32.0000 1.9675 1.9708 417.5895 418.4439 0.1283 -1.0000 -1.0000 4800553 1587098953.00 151.4661 60.0000 32.0000 1.9685 1.9718 417.6776 418.5315 0.1282 -1.0000 -1.0000 4800615 1587098953.10 151.4268 60.0000 32.0000 1.9679 1.9712 417.7169 418.5710 0.1282 -1.0000 -1.0000 4800678 1587098953.20 151.4268 60.0000 32.0000 1.9685 1.9718 417.6370 418.4914 0.1282 -1.0000 -1.0000 4800756 1587098953.30 151.4268 60.0000 32.0000 1.9678 1.9711 417.6596 418.5127 0.1281 -1.0000 -1.0000 4801037 1587098953.40 151.4268 60.0000 32.0000 1.9685 1.9718 417.7493 418.6030 0.1282 -1.0000 -1.0000 4801115 1587098953.50 151.4268 60.0000 32.0000 1.9683 1.9716 417.7089 418.5632 0.1282 -1.0000 -1.0000 4801162 1587098953.60 151.4380 60.0000 32.0000 1.9683 1.9716 417.5547 418.4081 0.1282 -1.0000 -1.0000 4801224 1587098953.70 151.4903 60.0000 32.0000 1.9684 1.9717 417.4147 418.2673 0.1280 -1.0000 -1.0000 4801302 1587098953.80 151.4903 60.0000 32.0000 1.9685 1.9718 417.4618 418.3142 0.1281 -1.0000 -1.0000 4801537 1587098953.90 151.4903 60.0000 32.0000 1.9677 1.9710 417.5802 418.4338 0.1282 -1.0000 -1.0000 4801599 1587098954.00 151.4903 60.0000 32.0000 1.9676 1.9709 417.6509 418.5065 0.1285 -1.0000 -1.0000 4801677 1587098954.10 151.4903 60.0000 32.0000 1.9681 1.9714 417.6473 418.5005 0.1281 -1.0000 -1.0000 4801740 1587098954.20 151.4506 60.0000 32.0000 1.9689 1.9722 417.4618 418.3149 0.1282 -1.0000 -1.0000 4801802 1587098954.30 151.4506 60.0000 32.0000 1.9674 1.9708 417.5128 418.3671 0.1283 -1.0000 -1.0000 4801865 1587098954.40 151.4506 60.0000 32.0000 1.9678 1.9711 417.5980 418.4522 0.1283 -1.0000 -1.0000 4801990 1587098954.50 151.4506 60.0000 32.0000 1.9691 1.9724 417.6132 418.4675 0.1282 -1.0000 -1.0000 4802052 1587098954.60 151.4506 60.0000 32.0000 1.9687 1.9720 417.4259 418.2800 0.1283 -1.0000 -1.0000 4802130 1587098954.70 151.4185 60.0001 32.0000 1.9680 1.9713 417.5531 418.4065 0.1281 -1.0000 -1.0000 4802193 1587098954.80 151.4022 60.0001 32.0000 1.9673 1.9706 417.7279 418.5816 0.1282 -1.0000 -1.0000 4802255 1587098954.90 151.4022 60.0001 32.0000 1.9680 1.9713 417.5568 418.4121 0.1285 -1.0000 -1.0000 4802755 1587098955.00 151.4022 60.0001 32.0000 1.9685 1.9718 417.5169 418.3714 0.1284 -1.0000 -1.0000 4802818 1587098955.10 151.4022 60.0001 32.0000 1.9688 1.9721 417.5227 418.3773 0.1283 -1.0000 -1.0000 4802880 1587098955.20 151.4022 60.0001 32.0000 1.9683 1.9716 417.5728 418.4279 0.1284 -1.0000 -1.0000 4802958 1587098955.30 151.5119 60.0001 32.0000 1.9677 1.9710 417.7008 418.5556 0.1283 -1.0000 -1.0000 4803021 1587098955.40 151.5119 60.0001 32.0000 1.9674 1.9708 417.7257 418.5804 0.1283 -1.0000 -1.0000 4803833 1587098955.50 151.5119 60.0001 32.0000 1.9685 1.9718 417.4322 418.2863 0.1283 -1.0000 -1.0000 4803896 1587098955.60 151.5119 60.0001 32.0000 1.9682 1.9715 417.5030 418.3574 0.1283 -1.0000 -1.0000 4803958 1587098955.70 151.5119 60.0001 32.0000 1.9675 1.9709 417.6644 418.5182 0.1282 -1.0000 -1.0000 4804036 1587098955.80 151.5119 60.0001 32.0000 1.9675 1.9709 417.6912 418.5441 0.1281 -1.0000 -1.0000 4804099 1587098955.90 151.5119 60.0001 32.0000 1.9689 1.9722 417.5979 418.4520 0.1283 -1.0000 -1.0000 4804161 1587098956.00 151.5119 60.0001 32.0000 1.9686 1.9719 417.4913 418.3441 0.1280 -1.0000 -1.0000 4804239 1587098956.10 151.5119 60.0001 32.0000 1.9686 1.9719 417.6470 418.5009 0.1282 -1.0000 -1.0000 4804302 1587098956.20 151.5119 60.0001 32.0000 1.9687 1.9720 417.7686 418.6228 0.1282 -1.0000 -1.0000 4804364 1587098956.30 151.5102 60.0001 32.0000 1.9682 1.9715 417.5255 418.3798 0.1283 -1.0000 -1.0000 4804427 1587098956.40 151.4705 60.0001 32.0000 1.9692 1.9725 417.4232 418.2769 0.1282 -1.0000 -1.0000 4804489 1587098956.50 151.4895 60.0001 32.0000 1.9688 1.9721 417.5381 418.3922 0.1283 -1.0000 -1.0000 4804567 1587098956.60 151.4895 60.0001 32.0000 1.9683 1.9716 417.6385 418.4931 0.1283 -1.0000 -1.0000 4804630 1587098956.70 151.4895 60.0001 32.0000 1.9689 1.9723 417.5860 418.4410 0.1284 -1.0000 -1.0000 4804692 1587098956.80 151.4895 60.0001 32.0000 1.9687 1.9720 417.4768 418.3311 0.1284 -1.0000 -1.0000 4804755 1587098956.90 151.5348 60.0001 32.0000 1.9685 1.9718 417.5014 418.3559 0.1283 -1.0000 -1.0000 4804833 1587098957.00 151.5348 60.0001 32.0000 1.9678 1.9711 417.6729 418.5270 0.1283 -1.0000 -1.0000 4804895 1587098957.10 151.5348 60.0001 32.0000 1.9675 1.9708 417.6681 418.5231 0.1283 -1.0000 -1.0000 4804958 1587098957.20 151.5319 60.0001 32.0000 1.9688 1.9721 417.5091 418.3634 0.1283 -1.0000 -1.0000 4805036 1587098957.30 151.4234 60.0001 32.0000 1.9688 1.9721 417.4137 418.2675 0.1283 -1.0000 -1.0000 4805098 1587098957.40 151.4234 60.0001 32.0000 1.9678 1.9712 417.5645 418.4187 0.1283 -1.0000 -1.0000 4805223 1587098957.50 151.4234 60.0001 32.0000 1.9675 1.9708 417.6912 418.5446 0.1281 -1.0000 -1.0000 4805286 1587098957.60 151.4234 60.0001 32.0000 1.9681 1.9714 417.7405 418.5954 0.1283 -1.0000 -1.0000 4805348 1587098957.70 151.4234 60.0001 32.0000 1.9684 1.9717 417.5765 418.4306 0.1283 -1.0000 -1.0000 4805426 1587098957.80 151.4234 60.0001 32.0000 1.9683 1.9716 417.5222 418.3757 0.1282 -1.0000 -1.0000 4805489 1587098957.90 151.4234 60.0001 32.0000 1.9674 1.9707 417.6606 418.5140 0.1282 -1.0000 -1.0000 4805551 1587098958.00 151.5331 60.0001 32.0000 1.9685 1.9718 417.6414 418.4957 0.1283 -1.0000 -1.0000 4805614 1587098958.10 151.5899 60.0001 32.0000 1.9689 1.9722 417.4280 418.2821 0.1283 -1.0000 -1.0000 4805692 1587098958.20 151.5899 60.0001 32.0000 1.9694 1.9727 417.4142 418.2683 0.1283 -1.0000 -1.0000 4805754 1587098958.30 151.5899 60.0001 32.0000 1.9689 1.9722 417.5892 418.4440 0.1284 -1.0000 -1.0000 4805817 1587098958.40 151.5899 60.0001 32.0000 1.9684 1.9717 417.7569 418.6115 0.1283 -1.0000 -1.0000 4806535 1587098958.50 151.5899 60.0001 32.0000 1.9683 1.9716 417.5887 418.4427 0.1282 -1.0000 -1.0000 4806598 1587098958.60 151.5631 60.0001 32.0000 1.9690 1.9723 417.4980 418.3520 0.1283 -1.0000 -1.0000 4806676 1587098958.70 151.5631 60.0001 32.0000 1.9689 1.9723 417.4989 418.3533 0.1283 -1.0000 -1.0000 4806738 1587098958.80 151.5631 60.0001 32.0000 1.9682 1.9715 417.6550 418.5101 0.1284 -1.0000 -1.0000 4806801 1587098958.90 151.5631 60.0001 32.0000 1.9680 1.9713 417.7142 418.5690 0.1283 -1.0000 -1.0000 4806864 1587098959.00 151.5631 60.0001 32.0000 1.9692 1.9725 417.4786 418.3325 0.1283 -1.0000 -1.0000 4806926 1587098959.10 151.5631 60.0001 32.0000 1.9692 1.9725 417.4994 418.3543 0.1283 -1.0000 -1.0000 4806988 1587098959.20 151.5631 60.0001 32.0000 1.9681 1.9714 417.6549 418.5090 0.1283 -1.0000 -1.0000 4807067 1587098959.30 151.5631 60.0001 32.0000 1.9681 1.9714 417.7606 418.6166 0.1285 -1.0000 -1.0000 4807129 1587098959.40 151.5631 60.0001 32.0000 1.9686 1.9719 417.5673 418.4235 0.1286 -1.0000 -1.0000 4807207 1587098959.50 151.5631 60.0001 32.0000 1.9681 1.9714 417.4750 418.3297 0.1283 -1.0000 -1.0000 4807270 1587098959.60 151.5724 59.9999 32.0000 1.9681 1.9714 417.5627 418.4167 0.1283 -1.0000 -1.0000 4807332 1587098959.70 151.5886 59.9996 32.0000 1.9682 1.9715 417.8277 418.6845 0.1285 -1.0000 -1.0000 4807410 1587098959.80 151.5886 59.9996 32.0000 1.9681 1.9714 417.7373 418.5923 0.1283 -1.0000 -1.0000 4807473 1587098959.90 151.5886 59.9996 32.0000 1.9686 1.9720 417.5290 418.3843 0.1284 -1.0000 -1.0000 4807535 1587098960.00 151.4832 59.9996 32.0000 1.9679 1.9712 417.6944 418.5482 0.1282 -1.0000 -1.0000 4807598 1587098960.10 151.4635 59.9996 32.0000 1.9678 1.9711 417.7911 418.6457 0.1284 -1.0000 -1.0000 4807660 1587098960.20 151.4635 59.9996 32.0000 1.9680 1.9713 417.7412 418.5964 0.1284 -1.0000 -1.0000 4807723 1587098960.30 151.4635 59.9996 32.0000 1.9681 1.9714 417.5962 418.4505 0.1283 -1.0000 -1.0000 4807801 1587098960.40 151.4635 59.9996 32.0000 1.9677 1.9710 417.5558 418.4099 0.1283 -1.0000 -1.0000 4807864 1587098960.50 151.4635 59.9996 32.0000 1.9675 1.9709 417.6517 418.5052 0.1282 -1.0000 -1.0000 4807988 1587098960.60 151.4635 59.9996 32.0000 1.9676 1.9709 417.7340 418.5889 0.1283 -1.0000 -1.0000 4808067 1587098960.70 151.4635 59.9996 32.0000 1.9688 1.9721 417.5715 418.4263 0.1285 -1.0000 -1.0000 4808129 1587098960.80 151.4495 59.9996 32.0000 1.9685 1.9718 417.6153 418.4696 0.1282 -1.0000 -1.0000 4808192 1587098960.90 151.4495 59.9996 32.0000 1.9676 1.9710 417.7221 418.5771 0.1284 -1.0000 -1.0000 4808270 1587098961.00 151.4495 59.9996 32.0000 1.9675 1.9708 417.7108 418.5665 0.1285 -1.0000 -1.0000 4808738 1587098961.10 151.4495 59.9996 32.0000 1.9676 1.9709 417.4910 418.3461 0.1284 -1.0000 -1.0000 4808801 1587098961.20 151.4495 59.9996 32.0000 1.9681 1.9715 417.5440 418.3983 0.1283 -1.0000 -1.0000 4808879 1587098961.30 151.5096 59.9996 32.0000 1.9674 1.9708 417.7675 418.6230 0.1285 -1.0000 -1.0000 4808941 1587098961.40 151.5096 59.9996 32.0000 1.9680 1.9713 417.6625 418.5177 0.1284 -1.0000 -1.0000 4809019 1587098961.50 151.5096 59.9996 32.0000 1.9682 1.9715 417.4352 418.2902 0.1284 -1.0000 -1.0000 4809504 1587098961.60 151.5096 59.9996 32.0000 1.9680 1.9713 417.5575 418.4128 0.1284 -1.0000 -1.0000 4809566 1587098961.70 151.5096 59.9996 32.0000 1.9673 1.9707 417.6714 418.5263 0.1284 -1.0000 -1.0000 4809644 1587098961.80 151.4734 59.9996 32.0000 1.9683 1.9716 417.6918 418.5476 0.1285 -1.0000 -1.0000 4809722 1587098961.90 151.4300 59.9996 32.0000 1.9681 1.9714 417.5435 418.3991 0.1284 -1.0000 -1.0000 4809785 1587098962.00 151.4300 59.9996 32.0000 1.9685 1.9718 417.3861 418.2402 0.1283 -1.0000 -1.0000 4809847 1587098962.10 151.4300 59.9996 32.0000 1.9684 1.9717 417.4445 418.2995 0.1284 -1.0000 -1.0000 4809910 1587098962.20 151.4300 59.9996 32.0000 1.9681 1.9714 417.6336 418.4889 0.1285 -1.0000 -1.0000 4809972 1587098962.30 151.4300 59.9996 32.0000 1.9690 1.9724 417.5351 418.3908 0.1285 -1.0000 -1.0000 4810050 1587098962.40 151.4300 59.9996 32.0000 1.9683 1.9717 417.4663 418.3221 0.1285 -1.0000 -1.0000 4810113 1587098962.50 151.4300 59.9996 32.0000 1.9674 1.9707 417.6576 418.5131 0.1285 -1.0000 -1.0000 4810175 1587098962.60 151.4930 59.9996 32.0000 1.9685 1.9719 417.6661 418.5212 0.1283 -1.0000 -1.0000 4810269 1587098962.70 151.4930 59.9996 32.0000 1.9690 1.9723 417.4497 418.3038 0.1283 -1.0000 -1.0000 4810316 1587098962.80 151.4930 59.9996 32.0000 1.9695 1.9728 417.5024 418.3575 0.1285 -1.0000 -1.0000 4810394 1587098962.90 151.4767 59.9996 32.0000 1.9678 1.9712 417.6349 418.4911 0.1286 -1.0000 -1.0000 4810457 1587098963.00 151.4549 59.9996 32.0000 1.9675 1.9708 417.6717 418.5288 0.1286 -1.0000 -1.0000 4810519 1587098963.10 151.4549 59.9996 32.0000 1.9687 1.9720 417.4954 418.3511 0.1285 -1.0000 -1.0000 4810753 1587098963.20 151.4549 59.9996 32.0000 1.9682 1.9716 417.4891 418.3445 0.1285 -1.0000 -1.0000 4810816 1587098963.30 151.4549 59.9996 32.0000 1.9683 1.9716 417.4616 418.3161 0.1284 -1.0000 -1.0000 4810878 1587098963.40 151.4549 59.9996 32.0000 1.9679 1.9712 417.6976 418.5536 0.1285 -1.0000 -1.0000 4810956 1587098963.50 151.4677 59.9996 32.0000 1.9684 1.9717 417.6142 418.4702 0.1285 -1.0000 -1.0000 4811019 1587098963.60 151.4677 59.9996 32.0000 1.9687 1.9720 417.4116 418.2657 0.1283 -1.0000 -1.0000 4811253 1587098963.70 151.4677 59.9996 32.0000 1.9685 1.9718 417.6190 418.4739 0.1284 -1.0000 -1.0000 4811331 1587098963.80 151.4677 59.9996 32.0000 1.9681 1.9715 417.7572 418.6142 0.1287 -1.0000 -1.0000 4811378 1587098963.90 151.4677 59.9996 32.0000 1.9684 1.9718 417.7529 418.6097 0.1286 -1.0000 -1.0000 4811456 1587098964.00 151.5164 59.9996 32.0000 1.9688 1.9721 417.6026 418.4582 0.1285 -1.0000 -1.0000 4811519 1587098964.10 151.5894 59.9996 32.0000 1.9685 1.9719 417.4562 418.3100 0.1283 -1.0000 -1.0000 4812003 1587098964.20 151.5894 59.9996 32.0000 1.9690 1.9724 417.5654 418.4212 0.1284 -1.0000 -1.0000 4812065 1587098964.30 151.5894 59.9996 32.0000 1.9677 1.9710 417.6681 418.5235 0.1285 -1.0000 -1.0000 4812143 1587098964.40 151.5894 59.9996 32.0000 1.9672 1.9705 417.7593 418.6154 0.1285 -1.0000 -1.0000 4812206 1587098964.50 151.5894 59.9996 32.0000 1.9679 1.9712 417.5122 418.3682 0.1286 -1.0000 -1.0000 4812268 1587098964.60 151.4603 59.9995 32.0000 1.9674 1.9707 417.5425 418.3983 0.1285 -1.0000 -1.0000 4812722 1587098964.70 151.4603 59.9995 32.0000 1.9679 1.9712 417.6522 418.5079 0.1285 -1.0000 -1.0000 4812784 1587098964.80 151.4603 59.9995 32.0000 1.9681 1.9715 417.6600 418.5168 0.1286 -1.0000 -1.0000 4812846 1587098964.90 151.4603 59.9995 32.0000 1.9691 1.9724 417.5892 418.4457 0.1288 -1.0000 -1.0000 4812909 1587098965.00 151.4603 59.9995 32.0000 1.9688 1.9721 417.4953 418.3517 0.1286 -1.0000 -1.0000 4812987 1587098965.10 151.4603 59.9995 32.0000 1.9679 1.9713 417.5432 418.3986 0.1285 -1.0000 -1.0000 4813050 1587098965.20 151.5035 59.9995 32.0000 1.9677 1.9710 417.7016 418.5574 0.1285 -1.0000 -1.0000 4813128 1587098965.30 151.5035 59.9995 32.0000 1.9684 1.9717 417.6853 418.5400 0.1283 -1.0000 -1.0000 4813190 1587098965.40 151.5035 59.9995 32.0000 1.9694 1.9727 417.5761 418.4316 0.1285 -1.0000 -1.0000 4813253 1587098965.50 151.5035 59.9995 32.0000 1.9687 1.9720 417.4300 418.2860 0.1286 -1.0000 -1.0000 4813315 1587098965.60 151.5035 59.9995 32.0000 1.9687 1.9720 417.6479 418.5031 0.1284 -1.0000 -1.0000 4813518 1587098965.70 151.6159 59.9995 32.0000 1.9682 1.9716 417.6183 418.4740 0.1285 -1.0000 -1.0000 4813596 1587098965.80 151.6159 59.9995 32.0000 1.9690 1.9723 417.4652 418.3208 0.1285 -1.0000 -1.0000 4813659 1587098965.90 151.6159 59.9995 32.0000 1.9687 1.9720 417.6130 418.4686 0.1285 -1.0000 -1.0000 4813721 1587098966.00 151.6159 59.9995 32.0000 1.9675 1.9708 417.7424 418.5981 0.1285 -1.0000 -1.0000 4813799 1587098966.10 151.6159 59.9995 32.0000 1.9684 1.9717 417.5507 418.4068 0.1286 -1.0000 -1.0000 4813862 1587098966.20 151.5074 59.9995 32.0000 1.9684 1.9717 417.4766 418.3326 0.1286 -1.0000 -1.0000 4814065 1587098966.30 151.4640 59.9995 32.0000 1.9686 1.9719 417.5166 418.3713 0.1284 -1.0000 -1.0000 4814143 1587098966.40 151.4640 59.9995 32.0000 1.9675 1.9709 417.6663 418.5224 0.1285 -1.0000 -1.0000 4814206 1587098966.50 151.4640 59.9995 32.0000 1.9680 1.9714 417.7532 418.6101 0.1287 -1.0000 -1.0000 4814268 1587098966.60 151.4640 59.9995 32.0000 1.9668 1.9702 417.6870 418.5437 0.1286 -1.0000 -1.0000 4814330 1587098966.70 151.4640 59.9995 32.0000 1.9677 1.9710 417.5606 418.4161 0.1285 -1.0000 -1.0000 4814393 1587098966.80 151.5597 59.9995 32.0000 1.9681 1.9714 417.5026 418.3582 0.1285 -1.0000 -1.0000 4814471 1587098966.90 151.5597 59.9995 32.0000 1.9680 1.9713 417.6660 418.5221 0.1286 -1.0000 -1.0000 4814534 1587098967.00 151.5597 59.9995 32.0000 1.9686 1.9719 417.7697 418.6271 0.1288 -1.0000 -1.0000 4814596 1587098967.10 151.5597 59.9995 32.0000 1.9689 1.9723 417.7008 418.5559 0.1284 -1.0000 -1.0000 4814659 1587098967.20 151.5597 59.9995 32.0000 1.9689 1.9722 417.5889 418.4446 0.1285 -1.0000 -1.0000 4815002 1587098967.30 151.5597 59.9995 32.0000 1.9690 1.9723 417.3871 418.2431 0.1286 -1.0000 -1.0000 4815065 1587098967.40 151.6193 59.9995 32.0000 1.9686 1.9719 417.5692 418.4256 0.1286 -1.0000 -1.0000 4815127 1587098967.50 151.6193 59.9995 32.0000 1.9678 1.9712 417.7129 418.5692 0.1286 -1.0000 -1.0000 4815190 1587098967.60 151.6193 59.9995 32.0000 1.9680 1.9713 417.7205 418.5772 0.1286 -1.0000 -1.0000 4815268 1587098967.70 151.6193 59.9995 32.0000 1.9677 1.9711 417.5516 418.4080 0.1286 -1.0000 -1.0000 4815549 1587098967.80 151.6193 59.9995 32.0000 1.9684 1.9717 417.5931 418.4492 0.1285 -1.0000 -1.0000 4815611 1587098967.90 151.4637 59.9995 32.0000 1.9674 1.9707 417.8022 418.6583 0.1285 -1.0000 -1.0000 4815674 1587098968.00 151.4413 59.9995 32.0000 1.9685 1.9718 417.5953 418.4524 0.1287 -1.0000 -1.0000 4815752 1587098968.10 151.4418 59.9995 32.0000 1.9684 1.9717 417.4903 418.3465 0.1286 -1.0000 -1.0000 4815814 1587098968.20 151.4418 59.9995 32.0000 1.9684 1.9717 417.5691 418.4244 0.1284 -1.0000 -1.0000 4816252 1587098968.30 151.4418 59.9995 32.0000 1.9681 1.9714 417.7011 418.5577 0.1286 -1.0000 -1.0000 4816315 1587098968.40 151.4418 59.9995 32.0000 1.9678 1.9711 417.7894 418.6461 0.1285 -1.0000 -1.0000 4816377 1587098968.50 151.5397 59.9995 32.0000 1.9688 1.9721 417.7433 418.6003 0.1287 -1.0000 -1.0000 4816439 1587098968.60 151.5397 59.9995 32.0000 1.9687 1.9720 417.5115 418.3683 0.1287 -1.0000 -1.0000 4816517 1587098968.70 151.5397 59.9995 32.0000 1.9689 1.9723 417.5063 418.3629 0.1286 -1.0000 -1.0000 4817002 1587098968.80 151.5397 59.9995 32.0000 1.9687 1.9720 417.6146 418.4699 0.1285 -1.0000 -1.0000 4817064 1587098968.90 151.5397 59.9995 32.0000 1.9677 1.9710 417.6159 418.4722 0.1286 -1.0000 -1.0000 4817127 1587098969.00 151.4915 59.9995 32.0000 1.9688 1.9721 417.5612 418.4180 0.1287 -1.0000 -1.0000 4817189 1587098969.10 151.4915 59.9995 32.0000 1.9685 1.9719 417.4916 418.3486 0.1287 -1.0000 -1.0000 4817252 1587098969.20 151.4915 59.9995 32.0000 1.9693 1.9726 417.5444 418.4004 0.1286 -1.0000 -1.0000 4817330 1587098969.30 151.4915 59.9995 32.0000 1.9677 1.9710 417.7464 418.6018 0.1284 -1.0000 -1.0000 4817392 1587098969.40 151.4915 59.9995 32.0000 1.9684 1.9717 417.6636 418.5200 0.1286 -1.0000 -1.0000 4817470 1587098969.50 151.4915 59.9995 32.0000 1.9674 1.9707 417.5425 418.3996 0.1288 -1.0000 -1.0000 4817533 1587098969.60 151.4938 59.9994 32.0000 1.9686 1.9719 417.4842 418.3410 0.1287 -1.0000 -1.0000 4817595 1587098969.70 151.5000 59.9990 32.0000 1.9676 1.9709 417.7551 418.6113 0.1286 -1.0000 -1.0000 4817736 1587098969.80 151.5000 59.9990 32.0000 1.9673 1.9706 417.7260 418.5829 0.1286 -1.0000 -1.0000 4817798 1587098969.90 151.5000 59.9990 32.0000 1.9682 1.9716 417.6664 418.5247 0.1289 -1.0000 -1.0000 4817861 1587098970.00 151.5000 59.9990 32.0000 1.9689 1.9722 417.6592 418.5166 0.1287 -1.0000 -1.0000 4817923 1587098970.10 151.5000 59.9990 32.0000 1.9681 1.9714 417.7595 418.6162 0.1286 -1.0000 -1.0000 4817986 1587098970.20 151.5000 59.9990 32.0000 1.9679 1.9712 417.6025 418.4586 0.1285 -1.0000 -1.0000 4818049 1587098970.30 151.5882 59.9990 32.0000 1.9680 1.9713 417.5411 418.3973 0.1286 -1.0000 -1.0000 4818126 1587098970.40 151.5882 59.9990 32.0000 1.9680 1.9714 417.5747 418.4309 0.1286 -1.0000 -1.0000 4818189 1587098970.50 151.5882 59.9990 32.0000 1.9676 1.9709 417.7474 418.6042 0.1286 -1.0000 -1.0000 4818251 1587098970.60 151.5882 59.9990 32.0000 1.9680 1.9714 417.7785 418.6353 0.1286 -1.0000 -1.0000 4818330 1587098970.70 151.5882 59.9990 32.0000 1.9687 1.9720 417.6673 418.5243 0.1287 -1.0000 -1.0000 4818392 1587098970.80 151.5882 59.9990 32.0000 1.9683 1.9717 417.6100 418.4669 0.1286 -1.0000 -1.0000 4818455 1587098970.90 151.4352 59.9990 32.0000 1.9677 1.9710 417.6745 418.5306 0.1285 -1.0000 -1.0000 4818517 1587098971.00 151.4352 59.9990 32.0000 1.9674 1.9707 417.7215 418.5780 0.1286 -1.0000 -1.0000 4818580 1587098971.10 151.4352 59.9990 32.0000 1.9682 1.9715 417.5730 418.4284 0.1284 -1.0000 -1.0000 4818642 1587098971.20 151.4352 59.9990 32.0000 1.9692 1.9725 417.5291 418.3847 0.1285 -1.0000 -1.0000 4818720 1587098971.30 151.4352 59.9990 32.0000 1.9684 1.9718 417.5880 418.4438 0.1286 -1.0000 -1.0000 4819251 1587098971.40 151.5003 59.9990 32.0000 1.9681 1.9714 417.7042 418.5603 0.1285 -1.0000 -1.0000 4819329 1587098971.50 151.5384 59.9990 32.0000 1.9684 1.9717 417.6451 418.5019 0.1286 -1.0000 -1.0000 4819392 1587098971.60 151.5384 59.9990 32.0000 1.9689 1.9722 417.4814 418.3370 0.1285 -1.0000 -1.0000 4819454 1587098971.70 151.5384 59.9990 32.0000 1.9693 1.9726 417.5111 418.3672 0.1286 -1.0000 -1.0000 4819517 1587098971.80 151.5384 59.9990 32.0000 1.9683 1.9716 417.5592 418.4158 0.1287 -1.0000 -1.0000 4819579 1587098971.90 151.5384 59.9990 32.0000 1.9678 1.9711 417.6660 418.5228 0.1286 -1.0000 -1.0000 4819657 1587098972.00 151.5510 59.9990 32.0000 1.9682 1.9715 417.7107 418.5675 0.1286 -1.0000 -1.0000 4819720 1587098972.10 151.5510 59.9990 32.0000 1.9693 1.9726 417.5618 418.4173 0.1285 -1.0000 -1.0000 4819782 1587098972.20 151.5510 59.9990 32.0000 1.9689 1.9722 417.4542 418.3096 0.1284 -1.0000 -1.0000 4819845 1587098972.30 151.5510 59.9990 32.0000 1.9683 1.9717 417.6273 418.4843 0.1288 -1.0000 -1.0000 4820032 1587098972.40 151.5510 59.9990 32.0000 1.9680 1.9714 417.5441 418.4011 0.1287 -1.0000 -1.0000 4820095 1587098972.50 151.5837 59.9990 32.0000 1.9679 1.9712 417.4994 418.3556 0.1286 -1.0000 -1.0000 4820158 1587098972.60 151.5837 59.9990 32.0000 1.9689 1.9722 417.4548 418.3103 0.1285 -1.0000 -1.0000 4820235 1587098972.70 151.5837 59.9990 32.0000 1.9686 1.9720 417.6405 418.4968 0.1286 -1.0000 -1.0000 4820298 1587098972.80 151.5837 59.9990 32.0000 1.9677 1.9710 417.7194 418.5762 0.1286 -1.0000 -1.0000 4820517 1587098972.90 151.5837 59.9990 32.0000 1.9679 1.9713 417.6835 418.5399 0.1287 -1.0000 -1.0000 4820595 1587098973.00 151.5837 59.9990 32.0000 1.9689 1.9723 417.6370 418.4941 0.1286 -1.0000 -1.0000 4820657 1587098973.10 151.5837 59.9990 32.0000 1.9690 1.9723 417.5551 418.4115 0.1287 -1.0000 -1.0000 4820720 1587098973.20 151.5837 59.9990 32.0000 1.9675 1.9708 417.6817 418.5378 0.1285 -1.0000 -1.0000 4820782 1587098973.30 151.5837 59.9990 32.0000 1.9683 1.9716 417.7299 418.5868 0.1287 -1.0000 -1.0000 4821016 1587098973.40 151.5837 59.9990 32.0000 1.9680 1.9714 417.6090 418.4658 0.1286 -1.0000 -1.0000 4821079 1587098973.50 151.5837 59.9990 32.0000 1.9683 1.9717 417.5011 418.3585 0.1287 -1.0000 -1.0000 4821141 1587098973.60 151.4949 59.9990 32.0000 1.9688 1.9721 417.6160 418.4721 0.1286 -1.0000 -1.0000 4821204 1587098973.70 151.4949 59.9990 32.0000 1.9681 1.9714 417.7156 418.5726 0.1287 -1.0000 -1.0000 4821282 1587098973.80 151.4949 59.9990 32.0000 1.9677 1.9710 417.7043 418.5623 0.1288 -1.0000 -1.0000 4821766 1587098973.90 151.4949 59.9990 32.0000 1.9677 1.9711 417.6149 418.4719 0.1287 -1.0000 -1.0000 4821829 1587098974.00 151.4949 59.9990 32.0000 1.9691 1.9724 417.4907 418.3468 0.1286 -1.0000 -1.0000 4821891 1587098974.10 151.4949 59.9990 32.0000 1.9685 1.9718 417.5766 418.4325 0.1286 -1.0000 -1.0000 4821954 1587098974.20 151.5843 59.9990 32.0000 1.9682 1.9715 417.7751 418.6317 0.1285 -1.0000 -1.0000 4822016 1587098974.30 151.5843 59.9990 32.0000 1.9683 1.9716 417.7327 418.5901 0.1287 -1.0000 -1.0000 4822266 1587098974.40 151.5843 59.9990 32.0000 1.9684 1.9717 417.6152 418.4719 0.1286 -1.0000 -1.0000 4822329 1587098974.50 151.5843 59.9990 32.0000 1.9685 1.9718 417.6761 418.5333 0.1288 -1.0000 -1.0000 4822391 1587098974.60 151.5843 59.9990 32.0000 1.9669 1.9702 417.7441 418.6021 0.1287 -1.0000 -1.0000 4822454 1587098974.70 151.5071 59.9989 32.0000 1.9672 1.9705 417.6217 418.4776 0.1286 -1.0000 -1.0000 4822516 1587098974.80 151.4557 59.9988 32.0000 1.9691 1.9724 417.5342 418.3908 0.1287 -1.0000 -1.0000 4822579 1587098974.90 151.4557 59.9988 32.0000 1.9683 1.9716 417.5758 418.4334 0.1288 -1.0000 -1.0000 4822766 1587098975.00 151.4557 59.9988 32.0000 1.9674 1.9707 417.8012 418.6589 0.1287 -1.0000 -1.0000 4822828 1587098975.10 151.4557 59.9988 32.0000 1.9674 1.9707 417.7184 418.5751 0.1286 -1.0000 -1.0000 4822891 1587098975.20 151.4566 59.9988 32.0000 1.9688 1.9721 417.6164 418.4744 0.1288 -1.0000 -1.0000 4822969 1587098975.30 151.4664 59.9988 32.0000 1.9677 1.9710 417.5592 418.4158 0.1286 -1.0000 -1.0000 4823032 1587098975.40 151.4664 59.9988 32.0000 1.9675 1.9708 417.6710 418.5275 0.1286 -1.0000 -1.0000 4823282 1587098975.50 151.4664 59.9988 32.0000 1.9674 1.9707 417.6937 418.5503 0.1287 -1.0000 -1.0000 4823344 1587098975.60 151.4664 59.9988 32.0000 1.9671 1.9704 417.6571 418.5143 0.1287 -1.0000 -1.0000 4823407 1587098975.70 151.4664 59.9988 32.0000 1.9684 1.9717 417.4633 418.3213 0.1288 -1.0000 -1.0000 4823469 1587098975.80 151.5598 59.9988 32.0000 1.9679 1.9712 417.4742 418.3294 0.1285 -1.0000 -1.0000 4823531 1587098975.90 151.5598 59.9988 32.0000 1.9673 1.9706 417.7270 418.5837 0.1286 -1.0000 -1.0000 4823719 1587098976.00 151.5598 59.9988 32.0000 1.9678 1.9711 417.6877 418.5445 0.1287 -1.0000 -1.0000 4823797 1587098976.10 151.5598 59.9988 32.0000 1.9682 1.9715 417.4883 418.3450 0.1287 -1.0000 -1.0000 4823860 1587098976.20 151.5598 59.9988 32.0000 1.9685 1.9718 417.5170 418.3737 0.1287 -1.0000 -1.0000 4823922 1587098976.30 151.5590 59.9988 32.0000 1.9678 1.9711 417.5588 418.4162 0.1288 -1.0000 -1.0000 4824000 1587098976.40 151.3916 59.9988 32.0000 1.9673 1.9706 417.6888 418.5463 0.1287 -1.0000 -1.0000 4824219 1587098976.50 151.3916 59.9988 32.0000 1.9674 1.9707 417.6663 418.5228 0.1285 -1.0000 -1.0000 4824282 1587098976.60 151.3916 59.9988 32.0000 1.9683 1.9717 417.5368 418.3933 0.1287 -1.0000 -1.0000 4824360 1587098976.70 151.3916 59.9988 32.0000 1.9681 1.9714 417.5288 418.3861 0.1287 -1.0000 -1.0000 4824422 1587098976.80 151.3916 59.9988 32.0000 1.9676 1.9709 417.7434 418.6007 0.1287 -1.0000 -1.0000 4824485 1587098976.90 151.4044 59.9988 32.0000 1.9675 1.9709 417.6899 418.5470 0.1287 -1.0000 -1.0000 4824984 1587098977.00 151.4872 59.9988 32.0000 1.9672 1.9705 417.5655 418.4214 0.1285 -1.0000 -1.0000 4825047 1587098977.10 151.4872 59.9988 32.0000 1.9682 1.9715 417.4511 418.3081 0.1288 -1.0000 -1.0000 4825109 1587098977.20 151.4872 59.9988 32.0000 1.9676 1.9709 417.6215 418.4776 0.1285 -1.0000 -1.0000 4825187 1587098977.30 151.4872 59.9988 32.0000 1.9676 1.9709 417.6406 418.4971 0.1287 -1.0000 -1.0000 4825250 1587098977.40 151.4872 59.9988 32.0000 1.9676 1.9709 417.8410 418.6979 0.1286 -1.0000 -1.0000 4825484 1587098977.50 151.4358 59.9988 32.0000 1.9678 1.9711 417.4765 418.3337 0.1287 -1.0000 -1.0000 4825547 1587098977.60 151.4358 59.9988 32.0000 1.9680 1.9713 417.4212 418.2781 0.1288 -1.0000 -1.0000 4825609 1587098977.70 151.4358 59.9988 32.0000 1.9674 1.9707 417.6457 418.5023 0.1286 -1.0000 -1.0000 4825687 1587098977.80 151.4358 59.9988 32.0000 1.9666 1.9699 417.6481 418.5050 0.1287 -1.0000 -1.0000 4825750 1587098977.90 151.4358 59.9988 32.0000 1.9682 1.9715 417.5335 418.3907 0.1287 -1.0000 -1.0000 4825812 1587098978.00 151.4415 59.9988 32.0000 1.9673 1.9706 417.6430 418.5002 0.1287 -1.0000 -1.0000 4825891 1587098978.10 151.4466 59.9988 32.0000 1.9671 1.9704 417.7376 418.5941 0.1286 -1.0000 -1.0000 4825953 1587098978.20 151.4466 59.9988 32.0000 1.9686 1.9719 417.6573 418.5152 0.1288 -1.0000 -1.0000 4826015 1587098978.30 151.4466 59.9988 32.0000 1.9689 1.9722 417.5314 418.3887 0.1287 -1.0000 -1.0000 4826078 1587098978.40 151.4466 59.9988 32.0000 1.9684 1.9717 417.4321 418.2889 0.1288 -1.0000 -1.0000 4826140 1587098978.50 151.4466 59.9988 32.0000 1.9680 1.9713 417.5582 418.4156 0.1287 -1.0000 -1.0000 4826218 1587098978.60 151.5853 59.9988 32.0000 1.9676 1.9709 417.6524 418.5098 0.1288 -1.0000 -1.0000 4826297 1587098978.70 151.5853 59.9988 32.0000 1.9681 1.9714 417.6660 418.5232 0.1287 -1.0000 -1.0000 4826359 1587098978.80 151.5853 59.9988 32.0000 1.9688 1.9721 417.5054 418.3621 0.1287 -1.0000 -1.0000 4826421 1587098978.90 151.5853 59.9988 32.0000 1.9684 1.9717 417.4826 418.3391 0.1287 -1.0000 -1.0000 4826499 1587098979.00 151.5853 59.9988 32.0000 1.9681 1.9714 417.6409 418.4975 0.1287 -1.0000 -1.0000 4826734 1587098979.10 151.4230 59.9988 32.0000 1.9670 1.9703 417.5196 418.3765 0.1287 -1.0000 -1.0000 4826796 1587098979.20 151.4230 59.9988 32.0000 1.9685 1.9718 417.4604 418.3180 0.1288 -1.0000 -1.0000 4826859 1587098979.30 151.4230 59.9988 32.0000 1.9680 1.9714 417.4962 418.3529 0.1287 -1.0000 -1.0000 4826937 1587098979.40 151.4230 59.9988 32.0000 1.9677 1.9710 417.6536 418.5105 0.1287 -1.0000 -1.0000 4827015 1587098979.50 151.4230 59.9988 32.0000 1.9675 1.9708 417.7321 418.5899 0.1287 -1.0000 -1.0000 4827078 1587098979.60 151.4257 59.9988 32.0000 1.9675 1.9708 417.7347 418.5919 0.1287 -1.0000 -1.0000 4827140 1587098979.70 151.4924 60.0001 32.0000 1.9686 1.9719 417.5438 418.4011 0.1288 -1.0000 -1.0000 4827218 1587098979.80 151.4924 60.0001 32.0000 1.9685 1.9719 417.4548 418.3117 0.1288 -1.0000 -1.0000 4827281 1587098979.90 151.4924 60.0001 32.0000 1.9685 1.9718 417.5935 418.4511 0.1288 -1.0000 -1.0000 4827343 1587098980.00 151.4924 60.0001 32.0000 1.9671 1.9704 417.6439 418.5008 0.1287 -1.0000 -1.0000 4827515 1587098980.10 151.4924 60.0001 32.0000 1.9679 1.9713 417.5528 418.4100 0.1287 -1.0000 -1.0000 4827577 1587098980.20 151.4757 60.0001 32.0000 1.9681 1.9714 417.4602 418.3171 0.1287 -1.0000 -1.0000 4827640 1587098980.30 151.4757 60.0001 32.0000 1.9680 1.9714 417.5162 418.3736 0.1288 -1.0000 -1.0000 4827718 1587098980.40 151.4757 60.0001 32.0000 1.9679 1.9712 417.7454 418.6045 0.1289 -1.0000 -1.0000 4827780 1587098980.50 151.4757 60.0001 32.0000 1.9680 1.9714 417.6235 418.4809 0.1287 -1.0000 -1.0000 4828265 1587098980.60 151.4757 60.0001 32.0000 1.9683 1.9717 417.5547 418.4116 0.1287 -1.0000 -1.0000 4828343 1587098980.70 151.4697 60.0001 32.0000 1.9685 1.9718 417.5521 418.4089 0.1286 -1.0000 -1.0000 4828406 1587098980.80 151.4545 60.0001 32.0000 1.9678 1.9711 417.6951 418.5522 0.1287 -1.0000 -1.0000 4828468 1587098980.90 151.4545 60.0001 32.0000 1.9683 1.9716 417.7793 418.6365 0.1287 -1.0000 -1.0000 4828546 1587098981.00 151.4545 60.0001 32.0000 1.9686 1.9720 417.6392 418.4968 0.1288 -1.0000 -1.0000 4828796 1587098981.10 151.4545 60.0001 32.0000 1.9688 1.9721 417.5145 418.3716 0.1287 -1.0000 -1.0000 4828858 1587098981.20 151.4545 60.0001 32.0000 1.9678 1.9711 417.7218 418.5787 0.1286 -1.0000 -1.0000 4828921 1587098981.30 151.5044 60.0001 32.0000 1.9672 1.9706 417.8173 418.6746 0.1287 -1.0000 -1.0000 4828983 1587098981.40 151.5044 60.0001 32.0000 1.9678 1.9711 417.6698 418.5271 0.1287 -1.0000 -1.0000 4829061 1587098981.50 151.5044 60.0001 32.0000 1.9685 1.9718 417.4555 418.3130 0.1288 -1.0000 -1.0000 4829280 1587098981.60 151.5044 60.0001 32.0000 1.9676 1.9709 417.5797 418.4360 0.1286 -1.0000 -1.0000 4829343 1587098981.70 151.5044 60.0001 32.0000 1.9678 1.9711 417.6253 418.4817 0.1286 -1.0000 -1.0000 4829405 1587098981.80 151.4944 60.0001 32.0000 1.9682 1.9715 417.7644 418.6202 0.1285 -1.0000 -1.0000 4829483 1587098981.90 151.4444 60.0001 32.0000 1.9681 1.9714 417.6412 418.4984 0.1287 -1.0000 -1.0000 4829546 1587098982.00 151.4444 60.0001 32.0000 1.9678 1.9711 417.5057 418.3625 0.1287 -1.0000 -1.0000 4829827 1587098982.10 151.4444 60.0001 32.0000 1.9679 1.9712 417.4430 418.2986 0.1285 -1.0000 -1.0000 4829890 1587098982.20 151.4444 60.0001 32.0000 1.9675 1.9708 417.6394 418.4955 0.1286 -1.0000 -1.0000 4829952 1587098982.30 151.4444 60.0001 32.0000 1.9680 1.9713 417.6200 418.4767 0.1287 -1.0000 -1.0000 4830014 1587098982.40 151.5112 60.0001 32.0000 1.9684 1.9717 417.4939 418.3502 0.1286 -1.0000 -1.0000 4830077 1587098982.50 151.5112 60.0001 32.0000 1.9690 1.9723 417.5196 418.3768 0.1288 -1.0000 -1.0000 4830264 1587098982.60 151.5112 60.0001 32.0000 1.9683 1.9716 417.6867 418.5440 0.1287 -1.0000 -1.0000 4830342 1587098982.70 151.5112 60.0001 32.0000 1.9670 1.9703 417.7191 418.5756 0.1286 -1.0000 -1.0000 4830405 1587098982.80 151.5112 60.0001 32.0000 1.9675 1.9708 417.6408 418.4978 0.1287 -1.0000 -1.0000 4830467 1587098982.90 151.5164 60.0001 32.0000 1.9686 1.9719 417.5554 418.4122 0.1286 -1.0000 -1.0000 4830530 1587098983.00 151.5173 60.0001 32.0000 1.9694 1.9727 417.5476 418.4032 0.1286 -1.0000 -1.0000 4830593 1587098983.10 151.5173 60.0001 32.0000 1.9677 1.9710 417.6862 418.5428 0.1285 -1.0000 -1.0000 4830998 1587098983.20 151.5173 60.0001 32.0000 1.9680 1.9713 417.6326 418.4890 0.1286 -1.0000 -1.0000 4831077 1587098983.30 151.5173 60.0001 32.0000 1.9685 1.9718 417.5201 418.3772 0.1288 -1.0000 -1.0000 4831139 1587098983.40 151.5173 60.0001 32.0000 1.9687 1.9720 417.5617 418.4186 0.1286 -1.0000 -1.0000 4831217 1587098983.50 151.4031 60.0001 32.0000 1.9677 1.9710 417.7220 418.5787 0.1286 -1.0000 -1.0000 4831280 1587098983.60 151.3889 60.0001 32.0000 1.9676 1.9709 417.7548 418.6111 0.1286 -1.0000 -1.0000 4831498 1587098983.70 151.3889 60.0001 32.0000 1.9682 1.9715 417.5498 418.4060 0.1286 -1.0000 -1.0000 4831576 1587098983.80 151.3889 60.0001 32.0000 1.9685 1.9719 417.4469 418.3027 0.1286 -1.0000 -1.0000 4831639 1587098983.90 151.3889 60.0001 32.0000 1.9685 1.9718 417.6025 418.4594 0.1287 -1.0000 -1.0000 4831701 1587098984.00 151.3889 60.0001 32.0000 1.9681 1.9714 417.7409 418.5980 0.1287 -1.0000 -1.0000 4831764 1587098984.10 151.3889 60.0001 32.0000 1.9681 1.9714 417.7973 418.6540 0.1286 -1.0000 -1.0000 4831826 1587098984.20 151.3889 60.0001 32.0000 1.9684 1.9717 417.4705 418.3273 0.1286 -1.0000 -1.0000 4831889 1587098984.30 151.3889 60.0001 32.0000 1.9686 1.9719 417.5388 418.3946 0.1285 -1.0000 -1.0000 4831967 1587098984.40 151.4983 60.0001 32.0000 1.9680 1.9713 417.7081 418.5639 0.1285 -1.0000 -1.0000 4832029 1587098984.50 151.4983 60.0001 32.0000 1.9685 1.9718 417.6054 418.4622 0.1287 -1.0000 -1.0000 4832092 1587098984.60 151.5301 59.9998 32.0000 1.9685 1.9718 417.4666 418.3232 0.1286 -1.0000 -1.0000 4832170 1587098984.70 151.5367 59.9997 32.0000 1.9688 1.9721 417.4645 418.3199 0.1285 -1.0000 -1.0000 4832233 1587098984.80 151.5367 59.9997 32.0000 1.9675 1.9708 417.6193 418.4765 0.1286 -1.0000 -1.0000 4832295 1587098984.90 151.5367 59.9997 32.0000 1.9675 1.9708 417.6858 418.5415 0.1285 -1.0000 -1.0000 4832358 1587098985.00 151.5367 59.9997 32.0000 1.9682 1.9716 417.7002 418.5567 0.1286 -1.0000 -1.0000 4832420 1587098985.10 151.5367 59.9997 32.0000 1.9683 1.9716 417.4557 418.3124 0.1286 -1.0000 -1.0000 4833014 1587098985.20 151.5367 59.9997 32.0000 1.9676 1.9709 417.4926 418.3475 0.1284 -1.0000 -1.0000 4833076 1587098985.30 151.3837 59.9997 32.0000 1.9671 1.9704 417.6493 418.5043 0.1284 -1.0000 -1.0000 4833139 1587098985.40 151.3837 59.9997 32.0000 1.9677 1.9711 417.5812 418.4382 0.1288 -1.0000 -1.0000 4833217 1587098985.50 151.3837 59.9997 32.0000 1.9685 1.9718 417.5891 418.4466 0.1287 -1.0000 -1.0000 4833279 1587098985.60 151.3837 59.9997 32.0000 1.9684 1.9717 417.4710 418.3260 0.1284 -1.0000 -1.0000 4833654 1587098985.70 151.3837 59.9997 32.0000 1.9679 1.9712 417.6253 418.4806 0.1285 -1.0000 -1.0000 4833732 1587098985.80 151.3837 59.9997 32.0000 1.9679 1.9712 417.7756 418.6328 0.1287 -1.0000 -1.0000 4833795 1587098985.90 151.3837 59.9997 32.0000 1.9678 1.9711 417.7598 418.6159 0.1285 -1.0000 -1.0000 4833857 1587098986.00 151.3837 59.9997 32.0000 1.9682 1.9715 417.5294 418.3856 0.1286 -1.0000 -1.0000 4833935 1587098986.10 151.3837 59.9997 32.0000 1.9682 1.9715 417.4806 418.3365 0.1285 -1.0000 -1.0000 4833998 1587098986.20 151.3837 59.9997 32.0000 1.9674 1.9707 417.6397 418.4959 0.1286 -1.0000 -1.0000 4834061 1587098986.30 151.3837 59.9997 32.0000 1.9663 1.9697 417.7212 418.5779 0.1286 -1.0000 -1.0000 4834123 1587098986.40 151.4759 59.9997 32.0000 1.9683 1.9717 417.5820 418.4381 0.1286 -1.0000 -1.0000 4834185 1587098986.50 151.4759 59.9997 32.0000 1.9683 1.9717 417.3895 418.2454 0.1285 -1.0000 -1.0000 4834248 1587098986.60 151.4759 59.9997 32.0000 1.9686 1.9719 417.4754 418.3308 0.1285 -1.0000 -1.0000 4834326 1587098986.70 151.4759 59.9997 32.0000 1.9682 1.9715 417.5183 418.3740 0.1285 -1.0000 -1.0000 4834389 1587098986.80 151.4759 59.9997 32.0000 1.9677 1.9710 417.6025 418.4580 0.1285 -1.0000 -1.0000 4834451 1587098986.90 151.4759 59.9997 32.0000 1.9685 1.9718 417.4632 418.3186 0.1285 -1.0000 -1.0000 4834529 1587098987.00 151.5054 59.9997 32.0000 1.9691 1.9724 417.4521 418.3082 0.1286 -1.0000 -1.0000 4834592 1587098987.10 151.5054 59.9997 32.0000 1.9677 1.9710 417.7373 418.5925 0.1283 -1.0000 -1.0000 4834654 1587098987.20 151.5054 59.9997 32.0000 1.9681 1.9714 417.7216 418.5764 0.1284 -1.0000 -1.0000 4835044 1587098987.30 151.5054 59.9997 32.0000 1.9686 1.9719 417.6499 418.5068 0.1287 -1.0000 -1.0000 4835091 1587098987.40 151.5054 59.9997 32.0000 1.9693 1.9726 417.4630 418.3192 0.1286 -1.0000 -1.0000 4835169 1587098987.50 151.5054 59.9997 32.0000 1.9680 1.9713 417.5269 418.3829 0.1285 -1.0000 -1.0000 4835232 1587098987.60 151.5054 59.9997 32.0000 1.9677 1.9711 417.7586 418.6143 0.1285 -1.0000 -1.0000 4835294 1587098987.70 151.5054 59.9997 32.0000 1.9688 1.9721 417.6883 418.5445 0.1286 -1.0000 -1.0000 4835529 1587098987.80 151.5054 59.9997 32.0000 1.9681 1.9714 417.6406 418.4965 0.1285 -1.0000 -1.0000 4835591 1587098987.90 151.5054 59.9997 32.0000 1.9679 1.9712 417.5138 418.3704 0.1286 -1.0000 -1.0000 4835654 1587098988.00 151.5054 59.9997 32.0000 1.9677 1.9710 417.6895 418.5452 0.1284 -1.0000 -1.0000 4835732 1587098988.10 151.5791 59.9997 32.0000 1.9676 1.9709 417.7333 418.5883 0.1284 -1.0000 -1.0000 4835794 1587098988.20 151.5806 59.9997 32.0000 1.9686 1.9719 417.6635 418.5206 0.1286 -1.0000 -1.0000 4836028 1587098988.30 151.5806 59.9997 32.0000 1.9683 1.9717 417.4756 418.3312 0.1286 -1.0000 -1.0000 4836107 1587098988.40 151.5806 59.9997 32.0000 1.9682 1.9715 417.5063 418.3623 0.1286 -1.0000 -1.0000 4836169 1587098988.50 151.5806 59.9997 32.0000 1.9677 1.9711 417.5495 418.4059 0.1286 -1.0000 -1.0000 4836232 1587098988.60 151.4298 59.9997 32.0000 1.9671 1.9705 417.7555 418.6113 0.1285 -1.0000 -1.0000 4836294 1587098988.70 151.4897 59.9997 32.0000 1.9687 1.9720 417.5357 418.3911 0.1285 -1.0000 -1.0000 4836497 1587098988.80 151.4897 59.9997 32.0000 1.9695 1.9729 417.5125 418.3684 0.1286 -1.0000 -1.0000 4836560 1587098988.90 151.4897 59.9997 32.0000 1.9685 1.9719 417.5330 418.3888 0.1285 -1.0000 -1.0000 4836622 1587098989.00 151.4897 59.9997 32.0000 1.9680 1.9713 417.6580 418.5153 0.1288 -1.0000 -1.0000 4836685 1587098989.10 151.4897 59.9997 32.0000 1.9683 1.9716 417.6071 418.4628 0.1285 -1.0000 -1.0000 4836747 1587098989.20 151.6079 59.9997 32.0000 1.9689 1.9722 417.5628 418.4186 0.1285 -1.0000 -1.0000 4837075 1587098989.30 151.6079 59.9997 32.0000 1.9690 1.9723 417.4844 418.3401 0.1285 -1.0000 -1.0000 4837138 1587098989.40 151.6079 59.9997 32.0000 1.9679 1.9712 417.6967 418.5523 0.1284 -1.0000 -1.0000 4837200 1587098989.50 151.6079 59.9997 32.0000 1.9674 1.9707 417.7121 418.5683 0.1286 -1.0000 -1.0000 4837263 1587098989.60 151.6079 59.9997 32.0000 1.9685 1.9719 417.7330 418.5880 0.1284 -1.0000 -1.0000 4837325 1587098989.70 151.5093 59.9997 32.0000 1.9685 1.9719 417.5914 418.4474 0.1286 -1.0000 -1.0000 4837528 1587098989.80 151.4764 59.9997 32.0000 1.9687 1.9720 417.4704 418.3267 0.1286 -1.0000 -1.0000 4837591 1587098989.90 151.4764 59.9997 32.0000 1.9682 1.9715 417.5995 418.4546 0.1285 -1.0000 -1.0000 4837653 1587098990.00 151.4764 59.9997 32.0000 1.9676 1.9710 417.6622 418.5181 0.1285 -1.0000 -1.0000 4837731 1587098990.10 151.4764 59.9997 32.0000 1.9675 1.9709 417.5703 418.4252 0.1283 -1.0000 -1.0000 4837794 1587098990.20 151.4764 59.9997 32.0000 1.9685 1.9718 417.5049 418.3601 0.1285 -1.0000 -1.0000 4838044 1587098990.30 151.4496 59.9997 32.0000 1.9686 1.9719 417.5969 418.4532 0.1286 -1.0000 -1.0000 4838122 1587098990.40 151.4496 59.9997 32.0000 1.9671 1.9705 417.6772 418.5334 0.1285 -1.0000 -1.0000 4838185 1587098990.50 151.4496 59.9997 32.0000 1.9683 1.9716 417.6501 418.5060 0.1285 -1.0000 -1.0000 4838247 1587098990.60 151.4496 59.9997 32.0000 1.9686 1.9719 417.5536 418.4096 0.1286 -1.0000 -1.0000 4838310 1587098990.70 151.4496 59.9997 32.0000 1.9693 1.9726 417.4980 418.3528 0.1283 -1.0000 -1.0000 4839325 1587098990.80 151.5557 59.9997 32.0000 1.9679 1.9712 417.6397 418.4955 0.1284 -1.0000 -1.0000 4839387 1587098990.90 151.5557 59.9997 32.0000 1.9681 1.9714 417.7212 418.5763 0.1284 -1.0000 -1.0000 4839450 1587098991.00 151.5557 59.9997 32.0000 1.9676 1.9709 417.6371 418.4930 0.1285 -1.0000 -1.0000 4839528 1587098991.10 151.5557 59.9997 32.0000 1.9683 1.9716 417.5949 418.4506 0.1285 -1.0000 -1.0000 4839590 1587098991.20 151.5557 59.9997 32.0000 1.9685 1.9718 417.6216 418.4771 0.1285 -1.0000 -1.0000 4839668 1587098991.30 151.5557 59.9997 32.0000 1.9676 1.9709 417.7326 418.5888 0.1285 -1.0000 -1.0000 4839731 1587098991.40 151.5557 59.9997 32.0000 1.9672 1.9705 417.7463 418.6003 0.1283 -1.0000 -1.0000 4839872 1587098991.50 151.5557 59.9997 32.0000 1.9675 1.9708 417.6300 418.4860 0.1285 -1.0000 -1.0000 4839934 1587098991.60 151.5557 59.9997 32.0000 1.9685 1.9718 417.5705 418.4267 0.1286 -1.0000 -1.0000 4839997 1587098991.70 151.5557 59.9997 32.0000 1.9681 1.9715 417.6111 418.4663 0.1285 -1.0000 -1.0000 4840059 1587098991.80 151.5557 59.9997 32.0000 1.9674 1.9708 417.7462 418.6023 0.1285 -1.0000 -1.0000 4840121 1587098991.90 151.4658 59.9997 32.0000 1.9677 1.9710 417.6847 418.5402 0.1285 -1.0000 -1.0000 4840184 1587098992.00 151.4658 59.9997 32.0000 1.9683 1.9717 417.5435 418.3994 0.1285 -1.0000 -1.0000 4840262 1587098992.10 151.4658 59.9997 32.0000 1.9691 1.9724 417.4812 418.3367 0.1285 -1.0000 -1.0000 4840324 1587098992.20 151.4658 59.9997 32.0000 1.9690 1.9723 417.6124 418.4688 0.1285 -1.0000 -1.0000 4840387 1587098992.30 151.4658 59.9997 32.0000 1.9682 1.9715 417.6608 418.5160 0.1284 -1.0000 -1.0000 4840465 1587098992.40 151.5447 59.9997 32.0000 1.9686 1.9719 417.5598 418.4154 0.1285 -1.0000 -1.0000 4840527 1587098992.50 151.5707 59.9997 32.0000 1.9689 1.9723 417.5260 418.3813 0.1285 -1.0000 -1.0000 4840590 1587098992.60 151.5707 59.9997 32.0000 1.9694 1.9727 417.6467 418.5024 0.1285 -1.0000 -1.0000 4840653 1587098992.70 151.5707 59.9997 32.0000 1.9682 1.9715 417.7519 418.6080 0.1285 -1.0000 -1.0000 4840715 1587098992.80 151.5707 59.9997 32.0000 1.9677 1.9710 417.7434 418.5998 0.1285 -1.0000 -1.0000 4840793 1587098992.90 151.5707 59.9997 32.0000 1.9684 1.9717 417.5966 418.4520 0.1285 -1.0000 -1.0000 4840856 1587098993.00 151.5020 59.9997 32.0000 1.9681 1.9714 417.4929 418.3494 0.1287 -1.0000 -1.0000 4840918 1587098993.10 151.5020 59.9997 32.0000 1.9680 1.9713 417.5214 418.3773 0.1285 -1.0000 -1.0000 4840981 1587098993.20 151.5020 59.9997 32.0000 1.9687 1.9720 417.6233 418.4792 0.1285 -1.0000 -1.0000 4841059 1587098993.30 151.5020 59.9997 32.0000 1.9676 1.9709 417.6930 418.5487 0.1285 -1.0000 -1.0000 4841230 1587098993.40 151.5020 59.9997 32.0000 1.9682 1.9715 417.6120 418.4680 0.1285 -1.0000 -1.0000 4841309 1587098993.50 151.5130 59.9997 32.0000 1.9691 1.9724 417.4803 418.3360 0.1285 -1.0000 -1.0000 4841371 1587098993.60 151.5133 59.9997 32.0000 1.9680 1.9713 417.6448 418.5003 0.1284 -1.0000 -1.0000 4841433 1587098993.70 151.5133 59.9997 32.0000 1.9688 1.9721 417.6617 418.5177 0.1285 -1.0000 -1.0000 4841512 1587098993.80 151.5133 59.9997 32.0000 1.9686 1.9720 417.6389 418.4949 0.1285 -1.0000 -1.0000 4841793 1587098993.90 151.5133 59.9997 32.0000 1.9697 1.9731 417.5184 418.3751 0.1287 -1.0000 -1.0000 4841856 1587098994.00 151.5133 59.9997 32.0000 1.9685 1.9719 417.4578 418.3134 0.1285 -1.0000 -1.0000 4841933 1587098994.10 151.5133 59.9997 32.0000 1.9685 1.9718 417.5339 418.3895 0.1285 -1.0000 -1.0000 4841996 1587098994.20 151.5133 59.9997 32.0000 1.9681 1.9714 417.7678 418.6241 0.1286 -1.0000 -1.0000 4842074 1587098994.30 151.5133 59.9997 32.0000 1.9681 1.9714 417.6247 418.4812 0.1286 -1.0000 -1.0000 4842309 1587098994.40 151.5133 59.9997 32.0000 1.9686 1.9719 417.5224 418.3782 0.1285 -1.0000 -1.0000 4842371 1587098994.50 151.5133 59.9997 32.0000 1.9686 1.9720 417.4959 418.3516 0.1285 -1.0000 -1.0000 4842433 1587098994.60 151.5133 59.9997 32.0000 1.9679 1.9712 417.6904 418.5466 0.1285 -1.0000 -1.0000 4842496 1587098994.70 151.5863 59.9997 32.0000 1.9685 1.9719 417.5677 418.4228 0.1284 -1.0000 -1.0000 4842559 1587098994.80 151.5863 59.9997 32.0000 1.9692 1.9726 417.4897 418.3460 0.1286 -1.0000 -1.0000 4842621 1587098994.90 151.5863 59.9997 32.0000 1.9674 1.9707 417.5634 418.4193 0.1286 -1.0000 -1.0000 4842762 1587098995.00 151.4341 60.0003 32.0000 1.9677 1.9710 417.6973 418.5538 0.1286 -1.0000 -1.0000 4842824 1587098995.10 151.4341 60.0003 32.0000 1.9684 1.9717 417.7161 418.5737 0.1287 -1.0000 -1.0000 4842886 1587098995.20 151.5172 60.0003 32.0000 1.9690 1.9724 417.5425 418.3990 0.1286 -1.0000 -1.0000 4842964 1587098995.30 151.5409 60.0003 32.0000 1.9686 1.9719 417.6541 418.5099 0.1285 -1.0000 -1.0000 4843027 1587098995.40 151.5409 60.0003 32.0000 1.9671 1.9705 417.7045 418.5604 0.1286 -1.0000 -1.0000 4843277 1587098995.50 151.5409 60.0003 32.0000 1.9678 1.9711 417.6212 418.4784 0.1287 -1.0000 -1.0000 4843339 1587098995.60 151.5409 60.0003 32.0000 1.9684 1.9717 417.5363 418.3923 0.1285 -1.0000 -1.0000 4843402 1587098995.70 151.5424 60.0003 32.0000 1.9678 1.9711 417.5362 418.3919 0.1285 -1.0000 -1.0000 4843464 1587098995.80 151.5681 60.0003 32.0000 1.9680 1.9713 417.7281 418.5851 0.1287 -1.0000 -1.0000 4843527 1587098995.90 151.5681 60.0003 32.0000 1.9684 1.9717 417.8266 418.6833 0.1285 -1.0000 -1.0000 4844261 1587098996.00 151.5681 60.0003 32.0000 1.9686 1.9719 417.6363 418.4927 0.1286 -1.0000 -1.0000 4844386 1587098996.10 151.5681 60.0003 32.0000 1.9689 1.9722 417.4204 418.2763 0.1286 -1.0000 -1.0000 4844449 1587098996.20 151.5681 60.0003 32.0000 1.9689 1.9722 417.5242 418.3804 0.1286 -1.0000 -1.0000 4844511 1587098996.30 151.4967 60.0003 32.0000 1.9686 1.9719 417.7011 418.5579 0.1286 -1.0000 -1.0000 4844589 1587098996.40 151.4967 60.0003 32.0000 1.9685 1.9718 417.6778 418.5344 0.1286 -1.0000 -1.0000 4844652 1587098996.50 151.4967 60.0003 32.0000 1.9692 1.9725 417.5673 418.4236 0.1286 -1.0000 -1.0000 4844714 1587098996.60 151.4967 60.0003 32.0000 1.9687 1.9720 417.5145 418.3702 0.1285 -1.0000 -1.0000 4844792 1587098996.70 151.4967 60.0003 32.0000 1.9688 1.9721 417.5170 418.3728 0.1286 -1.0000 -1.0000 4844855 1587098996.80 151.4967 60.0003 32.0000 1.9680 1.9713 417.7087 418.5652 0.1286 -1.0000 -1.0000 4844917 1587098996.90 151.4967 60.0003 32.0000 1.9681 1.9714 417.5640 418.4204 0.1286 -1.0000 -1.0000 4844980 1587098997.00 151.4967 60.0003 32.0000 1.9682 1.9715 417.4543 418.3104 0.1286 -1.0000 -1.0000 4845058 1587098997.10 151.5062 60.0003 32.0000 1.9686 1.9719 417.4689 418.3262 0.1288 -1.0000 -1.0000 4845120 1587098997.20 151.5803 60.0003 32.0000 1.9683 1.9716 417.7408 418.5981 0.1287 -1.0000 -1.0000 4845183 1587098997.30 151.5803 60.0003 32.0000 1.9672 1.9705 417.7107 418.5678 0.1287 -1.0000 -1.0000 4845245 1587098997.40 151.5803 60.0003 32.0000 1.9684 1.9718 417.6257 418.4813 0.1285 -1.0000 -1.0000 4845573 1587098997.50 151.5137 60.0003 32.0000 1.9687 1.9720 417.4581 418.3143 0.1286 -1.0000 -1.0000 4845667 1587098997.60 151.5137 60.0003 32.0000 1.9678 1.9711 417.5479 418.4042 0.1286 -1.0000 -1.0000 4845729 1587098997.70 151.5137 60.0003 32.0000 1.9677 1.9710 417.6713 418.5273 0.1285 -1.0000 -1.0000 4845808 1587098997.80 151.5137 60.0003 32.0000 1.9681 1.9714 417.7706 418.6267 0.1285 -1.0000 -1.0000 4845870 1587098997.90 151.5137 60.0003 32.0000 1.9683 1.9717 417.5731 418.4291 0.1285 -1.0000 -1.0000 4845932 1587098998.00 151.5137 60.0003 32.0000 1.9683 1.9716 417.6374 418.4929 0.1284 -1.0000 -1.0000 4846011 1587098998.10 151.5137 60.0003 32.0000 1.9680 1.9713 417.6840 418.5397 0.1285 -1.0000 -1.0000 4846073 1587098998.20 151.5137 60.0003 32.0000 1.9677 1.9710 417.7225 418.5779 0.1284 -1.0000 -1.0000 4846135 1587098998.30 151.5137 60.0003 32.0000 1.9681 1.9714 417.5962 418.4514 0.1285 -1.0000 -1.0000 4846198 1587098998.40 151.5137 60.0003 32.0000 1.9691 1.9724 417.3934 418.2494 0.1286 -1.0000 -1.0000 4846261 1587098998.50 151.5137 60.0003 32.0000 1.9681 1.9714 417.5236 418.3792 0.1285 -1.0000 -1.0000 4846323 1587098998.60 151.6188 60.0003 32.0000 1.9676 1.9709 417.7060 418.5611 0.1284 -1.0000 -1.0000 4846401 1587098998.70 151.6188 60.0003 32.0000 1.9682 1.9715 417.6655 418.5208 0.1285 -1.0000 -1.0000 4846464 1587098998.80 151.6188 60.0003 32.0000 1.9690 1.9723 417.5905 418.4466 0.1286 -1.0000 -1.0000 4846526 1587098998.90 151.6188 60.0003 32.0000 1.9691 1.9724 417.5433 418.3985 0.1284 -1.0000 -1.0000 4846714 1587098999.00 151.6188 60.0003 32.0000 1.9679 1.9712 417.6502 418.5056 0.1285 -1.0000 -1.0000 4846807 1587098999.10 151.4756 60.0003 32.0000 1.9679 1.9713 417.7455 418.6015 0.1285 -1.0000 -1.0000 4846870 1587098999.20 151.4756 60.0003 32.0000 1.9682 1.9715 417.5200 418.3754 0.1284 -1.0000 -1.0000 4846948 1587098999.30 151.4756 60.0003 32.0000 1.9683 1.9716 417.5499 418.4043 0.1283 -1.0000 -1.0000 4847010 1587098999.40 151.4756 60.0003 32.0000 1.9678 1.9712 417.6741 418.5293 0.1284 -1.0000 -1.0000 4847073 1587098999.50 151.4756 60.0003 32.0000 1.9674 1.9707 417.8205 418.6765 0.1285 -1.0000 -1.0000 4847135 1587098999.60 151.4756 60.0003 32.0000 1.9689 1.9722 417.6633 418.5180 0.1283 -1.0000 -1.0000 4847198 1587098999.70 151.4756 60.0003 32.0000 1.9691 1.9724 417.5651 418.4201 0.1284 -1.0000 -1.0000 4847276 1587098999.80 151.4756 60.0003 32.0000 1.9683 1.9716 417.5927 418.4477 0.1284 -1.0000 -1.0000 4847338 1587098999.90 151.4632 60.0004 32.0000 1.9677 1.9710 417.5876 418.4432 0.1285 -1.0000 -1.0000 4847401 1587099000.00 151.4593 60.0005 32.0000 1.9676 1.9710 417.7183 418.5745 0.1286 -1.0000 -1.0000 4847745 1587099000.10 151.4593 60.0005 32.0000 1.9684 1.9717 417.7691 418.6246 0.1284 -1.0000 -1.0000 4847807 1587099000.20 151.4593 60.0005 32.0000 1.9688 1.9722 417.5583 418.4137 0.1284 -1.0000 -1.0000 4847869 1587099000.30 151.5251 60.0005 32.0000 1.9681 1.9714 417.6869 418.5420 0.1284 -1.0000 -1.0000 4847948 1587099000.40 151.6041 60.0005 32.0000 1.9682 1.9715 417.7382 418.5942 0.1285 -1.0000 -1.0000 4848010 1587099000.50 151.6041 60.0005 32.0000 1.9684 1.9717 417.6741 418.5293 0.1284 -1.0000 -1.0000 4848510 1587099000.60 151.6041 60.0005 32.0000 1.9685 1.9718 417.4312 418.2860 0.1284 -1.0000 -1.0000 4848573 1587099000.70 151.6041 60.0005 32.0000 1.9684 1.9717 417.6340 418.4888 0.1284 -1.0000 -1.0000 4848635 1587099000.80 151.6041 60.0005 32.0000 1.9682 1.9715 417.7911 418.6469 0.1285 -1.0000 -1.0000 4848698 1587099000.90 151.4859 60.0005 32.0000 1.9684 1.9717 417.7287 418.5846 0.1285 -1.0000 -1.0000 4848776 1587099001.00 151.4859 60.0005 32.0000 1.9685 1.9719 417.5749 418.4307 0.1284 -1.0000 -1.0000 4848994 1587099001.10 151.4859 60.0005 32.0000 1.9682 1.9715 417.5254 418.3794 0.1283 -1.0000 -1.0000 4849057 1587099001.20 151.4859 60.0005 32.0000 1.9681 1.9714 417.5776 418.4317 0.1283 -1.0000 -1.0000 4849135 1587099001.30 151.4859 60.0005 32.0000 1.9681 1.9714 417.7530 418.6077 0.1283 -1.0000 -1.0000 4849197 1587099001.40 151.4859 60.0005 32.0000 1.9687 1.9720 417.6695 418.5239 0.1283 -1.0000 -1.0000 4849291 1587099001.50 151.4859 60.0005 32.0000 1.9684 1.9717 417.5031 418.3576 0.1283 -1.0000 -1.0000 4849354 1587099001.60 151.4875 60.0005 32.0000 1.9677 1.9710 417.6065 418.4608 0.1284 -1.0000 -1.0000 4849416 1587099001.70 151.4895 60.0005 32.0000 1.9676 1.9709 417.7687 418.6250 0.1285 -1.0000 -1.0000 4849494 1587099001.80 151.4895 60.0005 32.0000 1.9671 1.9704 417.8182 418.6730 0.1282 -1.0000 -1.0000 4849557 1587099001.90 151.4895 60.0005 32.0000 1.9675 1.9708 417.6949 418.5494 0.1283 -1.0000 -1.0000 4849619 1587099002.00 151.4824 60.0005 32.0000 1.9688 1.9721 417.6369 418.4915 0.1283 -1.0000 -1.0000 4849697 1587099002.10 151.4758 60.0005 32.0000 1.9674 1.9707 417.7029 418.5577 0.1283 -1.0000 -1.0000 4850041 1587099002.20 151.4758 60.0005 32.0000 1.9671 1.9704 417.7298 418.5843 0.1283 -1.0000 -1.0000 4850103 1587099002.30 151.4758 60.0005 32.0000 1.9671 1.9705 417.7075 418.5629 0.1284 -1.0000 -1.0000 4850182 1587099002.40 151.4758 60.0005 32.0000 1.9678 1.9711 417.5978 418.4512 0.1281 -1.0000 -1.0000 4850244 1587099002.50 151.4758 60.0005 32.0000 1.9675 1.9708 417.7135 418.5683 0.1283 -1.0000 -1.0000 4850307 1587099002.60 151.4451 60.0005 32.0000 1.9666 1.9699 417.7424 418.5964 0.1281 -1.0000 -1.0000 4851181 1587099002.70 151.4451 60.0005 32.0000 1.9678 1.9711 417.6995 418.5550 0.1285 -1.0000 -1.0000 4851244 1587099002.80 151.4451 60.0005 32.0000 1.9682 1.9715 417.5682 418.4213 0.1282 -1.0000 -1.0000 4851306 1587099002.90 151.4451 60.0005 32.0000 1.9682 1.9715 417.5986 418.4535 0.1284 -1.0000 -1.0000 4851384 1587099003.00 151.4451 60.0005 32.0000 1.9687 1.9720 417.5930 418.4472 0.1282 -1.0000 -1.0000 4851447 1587099003.10 151.5548 60.0005 32.0000 1.9677 1.9710 417.7959 418.6497 0.1282 -1.0000 -1.0000 4851509 1587099003.20 151.5644 60.0005 32.0000 1.9679 1.9712 417.7491 418.6028 0.1281 -1.0000 -1.0000 4851587 1587099003.30 151.5644 60.0005 32.0000 1.9684 1.9717 417.6993 418.5530 0.1282 -1.0000 -1.0000 4851650 1587099003.40 151.5644 60.0005 32.0000 1.9684 1.9717 417.5513 418.4053 0.1283 -1.0000 -1.0000 4851712 1587099003.50 151.5644 60.0005 32.0000 1.9682 1.9715 417.6989 418.5520 0.1280 -1.0000 -1.0000 4851775 1587099003.60 151.5546 60.0005 32.0000 1.9670 1.9704 417.6666 418.5197 0.1281 -1.0000 -1.0000 4851837 1587099003.70 151.5119 60.0005 32.0000 1.9678 1.9711 417.6739 418.5269 0.1280 -1.0000 -1.0000 4851915 1587099003.80 151.5119 60.0005 32.0000 1.9688 1.9721 417.5505 418.4033 0.1282 -1.0000 -1.0000 4851978 1587099003.90 151.5119 60.0005 32.0000 1.9688 1.9721 417.5483 418.4016 0.1282 -1.0000 -1.0000 4852040 1587099004.00 151.5119 60.0005 32.0000 1.9680 1.9713 417.6665 418.5203 0.1282 -1.0000 -1.0000 4852118 1587099004.10 151.5119 60.0005 32.0000 1.9670 1.9703 417.7398 418.5929 0.1281 -1.0000 -1.0000 4852181 1587099004.20 151.5409 59.9997 32.0000 1.9682 1.9715 417.7098 418.5628 0.1280 -1.0000 -1.0000 4852244 1587099004.30 151.5409 59.9997 32.0000 1.9684 1.9717 417.5037 418.3568 0.1282 -1.0000 -1.0000 4852306 1587099004.40 151.5409 59.9997 32.0000 1.9691 1.9724 417.5229 418.3772 0.1282 -1.0000 -1.0000 4852369 1587099004.50 151.5409 59.9997 32.0000 1.9682 1.9715 417.7042 418.5566 0.1280 -1.0000 -1.0000 4852431 1587099004.60 151.5409 59.9997 32.0000 1.9688 1.9721 417.6058 418.4592 0.1282 -1.0000 -1.0000 4852509 1587099004.70 151.5409 59.9997 32.0000 1.9692 1.9726 417.5988 418.4507 0.1280 -1.0000 -1.0000 4852572 1587099004.80 151.5409 59.9997 32.0000 1.9685 1.9718 417.4851 418.3383 0.1282 -1.0000 -1.0000 4852634 1587099004.90 151.5409 59.9997 32.0000 1.9687 1.9720 417.6621 418.5148 0.1280 -1.0000 -1.0000 4852697 1587099005.00 151.5409 59.9997 32.0000 1.9686 1.9719 417.6980 418.5506 0.1280 -1.0000 -1.0000 4852759 1587099005.10 151.5409 59.9997 32.0000 1.9682 1.9715 417.5933 418.4457 0.1280 -1.0000 -1.0000 4853556 1587099005.20 151.5409 59.9997 32.0000 1.9691 1.9724 417.5009 418.3535 0.1281 -1.0000 -1.0000 4853634 1587099005.30 151.5409 59.9997 32.0000 1.9685 1.9718 417.6484 418.5005 0.1280 -1.0000 -1.0000 4853681 1587099005.40 151.4996 59.9997 32.0000 1.9678 1.9711 417.7217 418.5749 0.1280 -1.0000 -1.0000 4853759 1587099005.50 151.4996 59.9997 32.0000 1.9679 1.9712 417.7260 418.5787 0.1280 -1.0000 -1.0000 4853821 1587099005.60 151.4996 59.9997 32.0000 1.9686 1.9719 417.5211 418.3732 0.1280 -1.0000 -1.0000 4853899 1587099005.70 151.4996 59.9997 32.0000 1.9689 1.9722 417.6030 418.4560 0.1280 -1.0000 -1.0000 4853978 1587099005.80 151.4996 59.9997 32.0000 1.9681 1.9714 417.7821 418.6344 0.1279 -1.0000 -1.0000 4854040 1587099005.90 151.4996 59.9997 32.0000 1.9687 1.9720 417.6170 418.4692 0.1280 -1.0000 -1.0000 4854103 1587099006.00 151.5813 59.9997 32.0000 1.9692 1.9725 417.5616 418.4142 0.1280 -1.0000 -1.0000 4854181 1587099006.10 151.5813 59.9997 32.0000 1.9677 1.9710 417.6614 418.5129 0.1279 -1.0000 -1.0000 4854243 1587099006.20 151.5813 59.9997 32.0000 1.9676 1.9709 417.8031 418.6564 0.1281 -1.0000 -1.0000 4854306 1587099006.30 151.5813 59.9997 32.0000 1.9683 1.9716 417.7900 418.6428 0.1281 -1.0000 -1.0000 4854384 1587099006.40 151.5813 59.9997 32.0000 1.9685 1.9719 417.7187 418.5703 0.1278 -1.0000 -1.0000 4854446 1587099006.50 151.5724 59.9997 32.0000 1.9690 1.9723 417.5573 418.4096 0.1280 -1.0000 -1.0000 4854509 1587099006.60 151.5424 59.9997 32.0000 1.9684 1.9717 417.6422 418.4943 0.1279 -1.0000 -1.0000 4854571 1587099006.70 151.5424 59.9997 32.0000 1.9683 1.9716 417.7688 418.6216 0.1280 -1.0000 -1.0000 4854633 1587099006.80 151.5424 59.9997 32.0000 1.9668 1.9701 417.7836 418.6356 0.1279 -1.0000 -1.0000 4854696 1587099006.90 151.5424 59.9997 32.0000 1.9692 1.9725 417.5719 418.4240 0.1280 -1.0000 -1.0000 4854774 1587099007.00 151.5424 59.9997 32.0000 1.9685 1.9718 417.5859 418.4377 0.1279 -1.0000 -1.0000 4854837 1587099007.10 151.5424 59.9997 32.0000 1.9679 1.9712 417.7452 418.5975 0.1279 -1.0000 -1.0000 4854899 1587099007.20 151.5424 59.9997 32.0000 1.9694 1.9727 417.6339 418.4857 0.1279 -1.0000 -1.0000 4855008 1587099007.30 151.5424 59.9997 32.0000 1.9688 1.9721 417.4453 418.2968 0.1279 -1.0000 -1.0000 4855071 1587099007.40 151.5424 59.9997 32.0000 1.9682 1.9715 417.5515 418.4038 0.1280 -1.0000 -1.0000 4855133 1587099007.50 151.5424 59.9997 32.0000 1.9682 1.9715 417.7090 418.5609 0.1279 -1.0000 -1.0000 4855196 1587099007.60 151.5424 59.9997 32.0000 1.9678 1.9711 417.7685 418.6212 0.1280 -1.0000 -1.0000 4855258 1587099007.70 151.5619 59.9997 32.0000 1.9678 1.9712 417.7358 418.5872 0.1278 -1.0000 -1.0000 4855508 1587099007.80 151.5619 59.9997 32.0000 1.9678 1.9711 417.5226 418.3751 0.1281 -1.0000 -1.0000 4855571 1587099007.90 151.5619 59.9997 32.0000 1.9692 1.9725 417.4515 418.3051 0.1282 -1.0000 -1.0000 4855633 1587099008.00 151.5619 59.9997 32.0000 1.9678 1.9711 417.7376 418.5901 0.1279 -1.0000 -1.0000 4855711 1587099008.10 151.5619 59.9997 32.0000 1.9673 1.9706 417.6800 418.5320 0.1279 -1.0000 -1.0000 4855774 1587099008.20 151.4901 59.9997 32.0000 1.9682 1.9715 417.5598 418.4112 0.1279 -1.0000 -1.0000 4856243 1587099008.30 151.3898 59.9997 32.0000 1.9681 1.9714 417.6706 418.5230 0.1280 -1.0000 -1.0000 4856321 1587099008.40 151.3898 59.9997 32.0000 1.9673 1.9706 417.7998 418.6524 0.1279 -1.0000 -1.0000 4856383 1587099008.50 151.3898 59.9997 32.0000 1.9682 1.9715 417.6635 418.5152 0.1279 -1.0000 -1.0000 4856446 1587099008.60 151.3898 59.9997 32.0000 1.9683 1.9716 417.4711 418.3228 0.1279 -1.0000 -1.0000 4856524 1587099008.70 151.3898 59.9997 32.0000 1.9681 1.9714 417.6583 418.5101 0.1279 -1.0000 -1.0000 4856586 1587099008.80 151.5994 59.9997 32.0000 1.9683 1.9716 417.7816 418.6346 0.1281 -1.0000 -1.0000 4856649 1587099008.90 151.5994 59.9997 32.0000 1.9691 1.9724 417.7777 418.6299 0.1280 -1.0000 -1.0000 4856727 1587099009.00 151.5994 59.9997 32.0000 1.9685 1.9718 417.5484 418.4003 0.1279 -1.0000 -1.0000 4856790 1587099009.10 151.5994 59.9997 32.0000 1.9685 1.9718 417.7396 418.5918 0.1280 -1.0000 -1.0000 4856852 1587099009.20 151.5994 59.9997 32.0000 1.9675 1.9708 417.7737 418.6266 0.1280 -1.0000 -1.0000 4856930 1587099009.30 151.4373 59.9997 32.0000 1.9678 1.9711 417.6542 418.5064 0.1280 -1.0000 -1.0000 4856992 1587099009.40 151.4373 59.9997 32.0000 1.9683 1.9716 417.4833 418.3361 0.1281 -1.0000 -1.0000 4857055 1587099009.50 151.4373 59.9997 32.0000 1.9677 1.9711 417.6757 418.5286 0.1280 -1.0000 -1.0000 4857117 1587099009.60 151.4373 59.9997 32.0000 1.9679 1.9712 417.7711 418.6233 0.1279 -1.0000 -1.0000 4857180 1587099009.70 151.4373 59.9997 32.0000 1.9680 1.9713 417.6923 418.5445 0.1280 -1.0000 -1.0000 4857523 1587099009.80 151.4633 59.9994 32.0000 1.9693 1.9726 417.6407 418.4929 0.1279 -1.0000 -1.0000 4857586 1587099009.90 151.5258 59.9988 32.0000 1.9688 1.9721 417.5289 418.3798 0.1278 -1.0000 -1.0000 4857648 1587099010.00 151.5258 59.9988 32.0000 1.9687 1.9720 417.6427 418.4942 0.1279 -1.0000 -1.0000 4857711 1587099010.10 151.5258 59.9988 32.0000 1.9681 1.9714 417.7718 418.6241 0.1280 -1.0000 -1.0000 4857773 1587099010.20 151.5258 59.9988 32.0000 1.9683 1.9716 417.6256 418.4789 0.1281 -1.0000 -1.0000 4858055 1587099010.30 151.5258 59.9988 32.0000 1.9686 1.9719 417.4968 418.3481 0.1278 -1.0000 -1.0000 4858133 1587099010.40 151.5258 59.9988 32.0000 1.9679 1.9712 417.6054 418.4581 0.1280 -1.0000 -1.0000 4858195 1587099010.50 151.4690 59.9988 32.0000 1.9675 1.9708 417.7476 418.6006 0.1281 -1.0000 -1.0000 4858258 1587099010.60 151.4685 59.9988 32.0000 1.9678 1.9711 417.7013 418.5533 0.1279 -1.0000 -1.0000 4858336 1587099010.70 151.4685 59.9988 32.0000 1.9685 1.9718 417.5179 418.3698 0.1280 -1.0000 -1.0000 4858398 1587099010.80 151.4685 59.9988 32.0000 1.9688 1.9721 417.5436 418.3951 0.1279 -1.0000 -1.0000 4858523 1587099010.90 151.4685 59.9988 32.0000 1.9686 1.9719 417.6834 418.5366 0.1281 -1.0000 -1.0000 4858601 1587099011.00 151.4644 59.9988 32.0000 1.9674 1.9707 417.7748 418.6273 0.1279 -1.0000 -1.0000 4858664 1587099011.10 151.4463 59.9988 32.0000 1.9682 1.9716 417.6119 418.4641 0.1280 -1.0000 -1.0000 4858726 1587099011.20 151.4463 59.9988 32.0000 1.9684 1.9717 417.5539 418.4059 0.1280 -1.0000 -1.0000 4858789 1587099011.30 151.4463 59.9988 32.0000 1.9687 1.9721 417.5852 418.4373 0.1279 -1.0000 -1.0000 4859023 1587099011.40 151.4463 59.9988 32.0000 1.9682 1.9715 417.7308 418.5827 0.1279 -1.0000 -1.0000 4859086 1587099011.50 151.4463 59.9988 32.0000 1.9688 1.9721 417.6873 418.5401 0.1280 -1.0000 -1.0000 4859148 1587099011.60 151.5691 59.9988 32.0000 1.9685 1.9718 417.5475 418.3998 0.1280 -1.0000 -1.0000 4859211 1587099011.70 151.5691 59.9988 32.0000 1.9681 1.9714 417.6207 418.4733 0.1280 -1.0000 -1.0000 4859289 1587099011.80 151.5691 59.9988 32.0000 1.9679 1.9712 417.7624 418.6142 0.1279 -1.0000 -1.0000 4859523 1587099011.90 151.5691 59.9988 32.0000 1.9681 1.9714 417.7807 418.6325 0.1278 -1.0000 -1.0000 4859586 1587099012.00 151.5691 59.9988 32.0000 1.9685 1.9718 417.6335 418.4863 0.1281 -1.0000 -1.0000 4859648 1587099012.10 151.5691 59.9988 32.0000 1.9690 1.9723 417.4639 418.3158 0.1279 -1.0000 -1.0000 4859710 1587099012.20 151.4817 59.9988 32.0000 1.9678 1.9711 417.5976 418.4491 0.1279 -1.0000 -1.0000 4859773 1587099012.30 151.4817 59.9988 32.0000 1.9672 1.9705 417.6906 418.5428 0.1279 -1.0000 -1.0000 4900320 1587099012.40 151.4817 59.9988 32.0000 1.9685 1.9719 417.6845 418.5362 0.1279 -1.0000 -1.0000 4900382 1587099012.50 151.4817 59.9988 32.0000 1.9684 1.9717 417.5430 418.3941 0.1277 -1.0000 -1.0000 4900445 1587099012.60 151.4817 59.9988 32.0000 1.9684 1.9717 417.5804 418.4323 0.1279 -1.0000 -1.0000 4900523 1587099012.70 151.4817 59.9988 32.0000 1.9679 1.9712 417.7572 418.6094 0.1280 -1.0000 -1.0000 4900570 1587099012.80 151.5826 59.9988 32.0000 1.9680 1.9713 417.7099 418.5630 0.1281 -1.0000 -1.0000 4900804 1587099012.90 151.5826 59.9988 32.0000 1.9695 1.9729 417.4977 418.3501 0.1280 -1.0000 -1.0000 4900882 1587099013.00 151.5826 59.9988 32.0000 1.9685 1.9718 417.4980 418.3501 0.1279 -1.0000 -1.0000 4900945 1587099013.10 151.5826 59.9988 32.0000 1.9682 1.9715 417.6122 418.4645 0.1280 -1.0000 -1.0000 4901007 1587099013.20 151.5826 59.9988 32.0000 1.9672 1.9705 417.7803 418.6323 0.1279 -1.0000 -1.0000 4901085 1587099013.30 151.5206 59.9988 32.0000 1.9677 1.9710 417.6806 418.5328 0.1279 -1.0000 -1.0000 4901148 1587099013.40 151.5146 59.9988 32.0000 1.9690 1.9723 417.5264 418.3789 0.1281 -1.0000 -1.0000 4901257 1587099013.50 151.5146 59.9988 32.0000 1.9684 1.9717 417.4530 418.3049 0.1280 -1.0000 -1.0000 4901304 1587099013.60 151.5146 59.9988 32.0000 1.9672 1.9706 417.7670 418.6198 0.1280 -1.0000 -1.0000 4901382 1587099013.70 151.5146 59.9988 32.0000 1.9679 1.9712 417.6713 418.5238 0.1280 -1.0000 -1.0000 4901444 1587099013.80 151.5127 59.9988 32.0000 1.9687 1.9721 417.5909 418.4426 0.1280 -1.0000 -1.0000 4901507 1587099013.90 151.4551 59.9988 32.0000 1.9688 1.9721 417.5412 418.3938 0.1280 -1.0000 -1.0000 4901569 1587099014.00 151.4551 59.9988 32.0000 1.9675 1.9708 417.6334 418.4862 0.1281 -1.0000 -1.0000 4901648 1587099014.10 151.4551 59.9988 32.0000 1.9678 1.9711 417.7792 418.6317 0.1280 -1.0000 -1.0000 4901710 1587099014.20 151.4551 59.9988 32.0000 1.9682 1.9715 417.7036 418.5561 0.1279 -1.0000 -1.0000 4901772 1587099014.30 151.4551 59.9988 32.0000 1.9693 1.9727 417.5039 418.3568 0.1281 -1.0000 -1.0000 4901851 1587099014.40 151.5825 59.9988 32.0000 1.9687 1.9720 417.4550 418.3071 0.1280 -1.0000 -1.0000 4902648 1587099014.50 151.5825 59.9988 32.0000 1.9683 1.9716 417.6312 418.4840 0.1280 -1.0000 -1.0000 4902710 1587099014.60 151.5825 59.9988 32.0000 1.9678 1.9711 417.7146 418.5674 0.1280 -1.0000 -1.0000 4902772 1587099014.70 151.5825 59.9988 32.0000 1.9687 1.9720 417.4094 418.2623 0.1281 -1.0000 -1.0000 4902835 1587099014.80 151.5825 59.9988 32.0000 1.9678 1.9711 417.5207 418.3729 0.1280 -1.0000 -1.0000 4902897 1587099014.90 151.5825 59.9988 32.0000 1.9679 1.9712 417.7328 418.5863 0.1282 -1.0000 -1.0000 4902975 1587099015.00 151.5711 59.9989 32.0000 1.9680 1.9713 417.7224 418.5761 0.1282 -1.0000 -1.0000 4903038 1587099015.10 151.4536 59.9994 32.0000 1.9681 1.9714 417.5886 418.4416 0.1280 -1.0000 -1.0000 4903100 1587099015.20 151.4536 59.9994 32.0000 1.9680 1.9713 417.4065 418.2587 0.1280 -1.0000 -1.0000 4903178 1587099015.30 151.4536 59.9994 32.0000 1.9681 1.9714 417.5056 418.3574 0.1279 -1.0000 -1.0000 4903241 1587099015.40 151.4536 59.9994 32.0000 1.9685 1.9718 417.7203 418.5727 0.1280 -1.0000 -1.0000 4903303 1587099015.50 151.4536 59.9994 32.0000 1.9676 1.9709 417.7569 418.6095 0.1280 -1.0000 -1.0000 4903366 1587099015.60 151.4841 59.9994 32.0000 1.9685 1.9718 417.5824 418.4348 0.1280 -1.0000 -1.0000 4903444 1587099015.70 151.5243 59.9994 32.0000 1.9682 1.9715 417.5502 418.4025 0.1280 -1.0000 -1.0000 4903538 1587099015.80 151.5243 59.9994 32.0000 1.9685 1.9718 417.7078 418.5609 0.1281 -1.0000 -1.0000 4903600 1587099015.90 151.5243 59.9994 32.0000 1.9674 1.9707 417.7687 418.6220 0.1282 -1.0000 -1.0000 4903772 1587099016.00 151.5243 59.9994 32.0000 1.9682 1.9715 417.6337 418.4875 0.1282 -1.0000 -1.0000 4903850 1587099016.10 151.5243 59.9994 32.0000 1.9678 1.9711 417.5621 418.4152 0.1281 -1.0000 -1.0000 4903913 1587099016.20 151.5243 59.9994 32.0000 1.9686 1.9719 417.5796 418.4313 0.1279 -1.0000 -1.0000 4904038 1587099016.30 151.5243 59.9994 32.0000 1.9681 1.9714 417.6271 418.4786 0.1279 -1.0000 -1.0000 4904100 1587099016.40 151.5243 59.9994 32.0000 1.9674 1.9707 417.7260 418.5790 0.1281 -1.0000 -1.0000 4904163 1587099016.50 151.5243 59.9994 32.0000 1.9684 1.9717 417.6187 418.4722 0.1282 -1.0000 -1.0000 4904288 1587099016.60 151.5243 59.9994 32.0000 1.9690 1.9723 417.4998 418.3524 0.1280 -1.0000 -1.0000 4904366 1587099016.70 151.5290 59.9994 32.0000 1.9677 1.9710 417.7282 418.5823 0.1282 -1.0000 -1.0000 4904428 1587099016.80 151.5301 59.9994 32.0000 1.9678 1.9711 417.8035 418.6565 0.1280 -1.0000 -1.0000 4904491 1587099016.90 151.5301 59.9994 32.0000 1.9686 1.9719 417.6058 418.4588 0.1281 -1.0000 -1.0000 4904569 1587099017.00 151.5301 59.9994 32.0000 1.9687 1.9721 417.5640 418.4169 0.1281 -1.0000 -1.0000 4905318 1587099017.10 151.5301 59.9994 32.0000 1.9681 1.9714 417.7132 418.5666 0.1281 -1.0000 -1.0000 4905381 1587099017.20 151.5301 59.9994 32.0000 1.9679 1.9712 417.7784 418.6322 0.1281 -1.0000 -1.0000 4905459 1587099017.30 151.5499 59.9994 32.0000 1.9681 1.9714 417.6274 418.4798 0.1280 -1.0000 -1.0000 4905522 1587099017.40 151.5499 59.9994 32.0000 1.9687 1.9720 417.5328 418.3857 0.1282 -1.0000 -1.0000 4905600 1587099017.50 151.5499 59.9994 32.0000 1.9683 1.9716 417.5071 418.3602 0.1281 -1.0000 -1.0000 4905662 1587099017.60 151.5499 59.9994 32.0000 1.9674 1.9708 417.7027 418.5556 0.1280 -1.0000 -1.0000 4905709 1587099017.70 151.5499 59.9994 32.0000 1.9675 1.9709 417.7015 418.5543 0.1281 -1.0000 -1.0000 4905818 1587099017.80 151.5499 59.9994 32.0000 1.9679 1.9712 417.6640 418.5178 0.1282 -1.0000 -1.0000 4905881 1587099017.90 151.4709 59.9994 32.0000 1.9682 1.9715 417.4908 418.3436 0.1282 -1.0000 -1.0000 4905944 1587099018.00 151.4709 59.9994 32.0000 1.9688 1.9721 417.6482 418.5014 0.1280 -1.0000 -1.0000 4906021 1587099018.10 151.4709 59.9994 32.0000 1.9677 1.9711 417.6957 418.5490 0.1281 -1.0000 -1.0000 4906084 1587099018.20 151.4709 59.9994 32.0000 1.9688 1.9721 417.6796 418.5339 0.1283 -1.0000 -1.0000 4906147 1587099018.30 151.4709 59.9994 32.0000 1.9684 1.9718 417.6240 418.4780 0.1281 -1.0000 -1.0000 4906209 1587099018.40 151.5813 59.9994 32.0000 1.9684 1.9717 417.6046 418.4574 0.1281 -1.0000 -1.0000 4906271 1587099018.50 151.5813 59.9994 32.0000 1.9677 1.9710 417.7843 418.6378 0.1281 -1.0000 -1.0000 4906803 1587099018.60 151.5813 59.9994 32.0000 1.9677 1.9710 417.6983 418.5526 0.1283 -1.0000 -1.0000 4906881 1587099018.70 151.5813 59.9994 32.0000 1.9678 1.9712 417.6917 418.5445 0.1280 -1.0000 -1.0000 4906943 1587099018.80 151.5813 59.9994 32.0000 1.9682 1.9716 417.4586 418.3114 0.1281 -1.0000 -1.0000 4907006 1587099018.90 151.5813 59.9994 32.0000 1.9691 1.9724 417.4996 418.3525 0.1281 -1.0000 -1.0000 4907084 1587099019.00 151.5813 59.9994 32.0000 1.9678 1.9711 417.6773 418.5296 0.1280 -1.0000 -1.0000 4907146 1587099019.10 151.5813 59.9994 32.0000 1.9674 1.9707 417.6318 418.4853 0.1282 -1.0000 -1.0000 4907209 1587099019.20 151.5813 59.9994 32.0000 1.9685 1.9718 417.4914 418.3440 0.1280 -1.0000 -1.0000 4907271 1587099019.30 151.5813 59.9994 32.0000 1.9680 1.9713 417.5043 418.3576 0.1281 -1.0000 -1.0000 4907334 1587099019.40 151.5813 59.9994 32.0000 1.9673 1.9706 417.6309 418.4832 0.1280 -1.0000 -1.0000 4907412 1587099019.50 151.3864 59.9994 32.0000 1.9675 1.9708 417.6560 418.5097 0.1282 -1.0000 -1.0000 4907474 1587099019.60 151.3864 59.9994 32.0000 1.9682 1.9715 417.5922 418.4452 0.1280 -1.0000 -1.0000 4907537 1587099019.70 151.3864 59.9994 32.0000 1.9680 1.9713 417.4425 418.2948 0.1281 -1.0000 -1.0000 4907615 1587099019.80 151.3864 59.9994 32.0000 1.9679 1.9712 417.4504 418.3024 0.1280 -1.0000 -1.0000 4907677 1587099019.90 151.3864 59.9994 32.0000 1.9680 1.9713 417.6868 418.5394 0.1280 -1.0000 -1.0000 4907740 1587099020.00 151.5019 59.9991 32.0000 1.9674 1.9707 417.6983 418.5508 0.1279 -1.0000 -1.0000 4907802 1587099020.10 151.5577 59.9990 32.0000 1.9677 1.9710 417.5703 418.4232 0.1281 -1.0000 -1.0000 4907865 1587099020.20 151.5577 59.9990 32.0000 1.9680 1.9714 417.5172 418.3704 0.1281 -1.0000 -1.0000 4907927 1587099020.30 151.5577 59.9990 32.0000 1.9674 1.9707 417.6034 418.4560 0.1281 -1.0000 -1.0000 4908006 1587099020.40 151.5577 59.9990 32.0000 1.9677 1.9710 417.7497 418.6037 0.1281 -1.0000 -1.0000 4908068 1587099020.50 151.5577 59.9990 32.0000 1.9679 1.9713 417.7723 418.6251 0.1280 -1.0000 -1.0000 4908302 1587099020.60 151.5577 59.9990 32.0000 1.9685 1.9718 417.5235 418.3755 0.1280 -1.0000 -1.0000 4908365 1587099020.70 151.5008 59.9990 32.0000 1.9685 1.9718 417.3761 418.2289 0.1281 -1.0000 -1.0000 4908427 1587099020.80 151.4917 59.9990 32.0000 1.9677 1.9710 417.5825 418.4345 0.1280 -1.0000 -1.0000 4908490 1587099020.90 151.4917 59.9990 32.0000 1.9676 1.9709 417.7852 418.6384 0.1281 -1.0000 -1.0000 4908568 1587099021.00 151.4917 59.9990 32.0000 1.9685 1.9718 417.6746 418.5279 0.1281 -1.0000 -1.0000 4908630 1587099021.10 151.4917 59.9990 32.0000 1.9685 1.9718 417.4653 418.3179 0.1281 -1.0000 -1.0000 4908802 1587099021.20 151.4903 59.9990 32.0000 1.9686 1.9719 417.4287 418.2813 0.1281 -1.0000 -1.0000 4908880 1587099021.30 151.4707 59.9990 32.0000 1.9677 1.9710 417.5179 418.3704 0.1280 -1.0000 -1.0000 4908943 1587099021.40 151.4707 59.9990 32.0000 1.9676 1.9709 417.6518 418.5043 0.1280 -1.0000 -1.0000 4909021 1587099021.50 151.4707 59.9990 32.0000 1.9683 1.9717 417.5370 418.3886 0.1279 -1.0000 -1.0000 4909083 1587099021.60 151.4707 59.9990 32.0000 1.9688 1.9721 417.4654 418.3173 0.1280 -1.0000 -1.0000 4909302 1587099021.70 151.4707 59.9990 32.0000 1.9678 1.9712 417.5570 418.4098 0.1281 -1.0000 -1.0000 4909380 1587099021.80 151.5202 59.9990 32.0000 1.9675 1.9708 417.6612 418.5139 0.1280 -1.0000 -1.0000 4909443 1587099021.90 151.5202 59.9990 32.0000 1.9683 1.9716 417.7018 418.5535 0.1279 -1.0000 -1.0000 4909505 1587099022.00 151.5202 59.9990 32.0000 1.9682 1.9715 417.5699 418.4225 0.1281 -1.0000 -1.0000 4909583 1587099022.10 151.5202 59.9990 32.0000 1.9685 1.9718 417.4116 418.2637 0.1280 -1.0000 -1.0000 4909802 1587099022.20 151.5202 59.9990 32.0000 1.9677 1.9710 417.6653 418.5172 0.1279 -1.0000 -1.0000 4909864 1587099022.30 151.5202 59.9990 32.0000 1.9677 1.9710 417.6212 418.4733 0.1280 -1.0000 -1.0000 4909943 1587099022.40 151.4907 59.9990 32.0000 1.9679 1.9713 417.7369 418.5885 0.1279 -1.0000 -1.0000 4910005 1587099022.50 151.4590 59.9990 32.0000 1.9688 1.9721 417.4844 418.3367 0.1281 -1.0000 -1.0000 4910067 1587099022.60 151.4590 59.9990 32.0000 1.9681 1.9714 417.5363 418.3890 0.1280 -1.0000 -1.0000 4910317 1587099022.70 151.4590 59.9990 32.0000 1.9677 1.9710 417.6270 418.4792 0.1280 -1.0000 -1.0000 4910380 1587099022.80 151.4590 59.9990 32.0000 1.9678 1.9712 417.6368 418.4891 0.1280 -1.0000 -1.0000 4910443 1587099022.90 151.4590 59.9990 32.0000 1.9687 1.9720 417.5357 418.3875 0.1279 -1.0000 -1.0000 4910505 1587099023.00 151.4590 59.9990 32.0000 1.9688 1.9721 417.4522 418.3038 0.1279 -1.0000 -1.0000 4910567 1587099023.10 151.4590 59.9990 32.0000 1.9680 1.9713 417.6758 418.5268 0.1278 -1.0000 -1.0000 4910817 1587099023.20 151.4590 59.9990 32.0000 1.9684 1.9717 417.6879 418.5398 0.1279 -1.0000 -1.0000 4910880 1587099023.30 151.5733 59.9990 32.0000 1.9680 1.9713 417.7122 418.5653 0.1281 -1.0000 -1.0000 4910942 1587099023.40 151.6196 59.9990 32.0000 1.9691 1.9724 417.5125 418.3647 0.1279 -1.0000 -1.0000 4911020 1587099023.50 151.6196 59.9990 32.0000 1.9693 1.9726 417.6151 418.4686 0.1281 -1.0000 -1.0000 4911083 1587099023.60 151.6196 59.9990 32.0000 1.9682 1.9715 417.7898 418.6427 0.1280 -1.0000 -1.0000 4911145 1587099023.70 151.6196 59.9990 32.0000 1.9677 1.9710 417.6361 418.4884 0.1280 -1.0000 -1.0000 4912098 1587099023.80 151.6196 59.9990 32.0000 1.9683 1.9716 417.4530 418.3044 0.1279 -1.0000 -1.0000 4912161 1587099023.90 151.5731 59.9990 32.0000 1.9688 1.9722 417.5095 418.3621 0.1280 -1.0000 -1.0000 4912239 1587099024.00 151.5731 59.9990 32.0000 1.9685 1.9718 417.6749 418.5267 0.1279 -1.0000 -1.0000 4912301 1587099024.10 151.5731 59.9990 32.0000 1.9679 1.9712 417.7570 418.6102 0.1281 -1.0000 -1.0000 4912364 1587099024.20 151.5731 59.9990 32.0000 1.9685 1.9718 417.7495 418.6020 0.1280 -1.0000 -1.0000 4912426 1587099024.30 151.5731 59.9990 32.0000 1.9683 1.9716 417.5235 418.3767 0.1282 -1.0000 -1.0000 4912567 1587099024.40 151.5731 59.9990 32.0000 1.9688 1.9721 417.4139 418.2661 0.1280 -1.0000 -1.0000 4912614 1587099024.50 151.5731 59.9990 32.0000 1.9687 1.9720 417.6062 418.4577 0.1278 -1.0000 -1.0000 4912692 1587099024.60 151.4144 59.9990 32.0000 1.9681 1.9714 417.6939 418.5467 0.1281 -1.0000 -1.0000 4912754 1587099024.70 151.4144 59.9990 32.0000 1.9685 1.9718 417.4811 418.3336 0.1280 -1.0000 -1.0000 4912817 1587099024.80 151.4144 59.9990 32.0000 1.9683 1.9716 417.4504 418.3028 0.1281 -1.0000 -1.0000 4912879 1587099024.90 151.4144 59.9990 32.0000 1.9678 1.9711 417.5712 418.4237 0.1280 -1.0000 -1.0000 4912957 1587099025.00 151.4144 59.9990 32.0000 1.9679 1.9712 417.7580 418.6106 0.1280 -1.0000 -1.0000 4913020 1587099025.10 151.4144 59.9990 32.0000 1.9678 1.9712 417.5872 418.4402 0.1281 -1.0000 -1.0000 4913082 1587099025.20 151.4644 59.9988 32.0000 1.9684 1.9717 417.4098 418.2623 0.1281 -1.0000 -1.0000 4913160 1587099025.30 151.5190 59.9986 32.0000 1.9688 1.9721 417.3468 418.1980 0.1279 -1.0000 -1.0000 4913223 1587099025.40 151.5198 59.9986 32.0000 1.9687 1.9720 417.5916 418.4438 0.1279 -1.0000 -1.0000 4913285 1587099025.50 151.5198 59.9986 32.0000 1.9679 1.9712 417.7640 418.6162 0.1279 -1.0000 -1.0000 4913348 1587099025.60 151.5198 59.9986 32.0000 1.9681 1.9714 417.6928 418.5460 0.1280 -1.0000 -1.0000 4913410 1587099025.70 151.5198 59.9986 32.0000 1.9686 1.9719 417.4827 418.3343 0.1280 -1.0000 -1.0000 4913489 1587099025.80 151.5198 59.9986 32.0000 1.9684 1.9717 417.6556 418.5089 0.1282 -1.0000 -1.0000 4913551 1587099025.90 151.5198 59.9986 32.0000 1.9686 1.9719 417.6414 418.4934 0.1279 -1.0000 -1.0000 4913613 1587099026.00 151.5198 59.9986 32.0000 1.9687 1.9720 417.3923 418.2436 0.1279 -1.0000 -1.0000 4913692 1587099026.10 151.5198 59.9986 32.0000 1.9690 1.9723 417.5464 418.3982 0.1280 -1.0000 -1.0000 4913754 1587099026.20 151.5198 59.9986 32.0000 1.9678 1.9711 417.6838 418.5382 0.1282 -1.0000 -1.0000 4913816 1587099026.30 151.5198 59.9986 32.0000 1.9675 1.9708 417.6980 418.5506 0.1280 -1.0000 -1.0000 4913879 1587099026.40 151.5198 59.9986 32.0000 1.9679 1.9712 417.6125 418.4657 0.1282 -1.0000 -1.0000 4913942 1587099026.50 151.5649 59.9986 32.0000 1.9688 1.9721 417.6076 418.4611 0.1281 -1.0000 -1.0000 4914004 1587099026.60 151.6133 59.9986 32.0000 1.9691 1.9724 417.5185 418.3713 0.1281 -1.0000 -1.0000 4914082 1587099026.70 151.6133 59.9986 32.0000 1.9679 1.9712 417.4377 418.2908 0.1281 -1.0000 -1.0000 4914301 1587099026.80 151.6133 59.9986 32.0000 1.9676 1.9709 417.5556 418.4083 0.1281 -1.0000 -1.0000 4914363 1587099026.90 151.4162 59.9986 32.0000 1.9676 1.9709 417.4723 418.3250 0.1281 -1.0000 -1.0000 4914441 1587099027.00 151.4162 59.9986 32.0000 1.9686 1.9719 417.3467 418.1981 0.1279 -1.0000 -1.0000 4914504 1587099027.10 151.4162 59.9986 32.0000 1.9679 1.9712 417.4691 418.3206 0.1279 -1.0000 -1.0000 4914567 1587099027.20 151.4162 59.9986 32.0000 1.9680 1.9713 417.5887 418.4412 0.1281 -1.0000 -1.0000 4915066 1587099027.30 151.4162 59.9986 32.0000 1.9675 1.9708 417.5931 418.4456 0.1280 -1.0000 -1.0000 4915129 1587099027.40 151.4162 59.9986 32.0000 1.9680 1.9713 417.6194 418.4717 0.1280 -1.0000 -1.0000 4915207 1587099027.50 151.4151 59.9986 32.0000 1.9687 1.9720 417.5429 418.3946 0.1279 -1.0000 -1.0000 4915269 1587099027.60 151.5338 59.9986 32.0000 1.9694 1.9728 417.4792 418.3309 0.1279 -1.0000 -1.0000 4915332 1587099027.70 151.5338 59.9986 32.0000 1.9679 1.9712 417.6216 418.4739 0.1281 -1.0000 -1.0000 4915550 1587099027.80 151.5338 59.9986 32.0000 1.9680 1.9713 417.7650 418.6182 0.1280 -1.0000 -1.0000 4915613 1587099027.90 151.5338 59.9986 32.0000 1.9684 1.9717 417.6983 418.5508 0.1280 -1.0000 -1.0000 4915675 1587099028.00 151.5591 59.9986 32.0000 1.9680 1.9713 417.5652 418.4175 0.1281 -1.0000 -1.0000 4915754 1587099028.10 151.5591 59.9986 32.0000 1.9680 1.9713 417.6143 418.4672 0.1281 -1.0000 -1.0000 4915816 1587099028.20 151.5591 59.9986 32.0000 1.9675 1.9708 417.6744 418.5263 0.1279 -1.0000 -1.0000 4915879 1587099028.30 151.5591 59.9986 32.0000 1.9676 1.9709 417.6371 418.4888 0.1279 -1.0000 -1.0000 4916144 1587099028.40 151.5591 59.9986 32.0000 1.9678 1.9711 417.4435 418.2957 0.1281 -1.0000 -1.0000 4916191 1587099028.50 151.3851 59.9986 32.0000 1.9676 1.9709 417.5335 418.3861 0.1280 -1.0000 -1.0000 4916285 1587099028.60 151.3851 59.9986 32.0000 1.9673 1.9706 417.6520 418.5045 0.1280 -1.0000 -1.0000 4916363 1587099028.70 151.3851 59.9986 32.0000 1.9682 1.9715 417.6458 418.4976 0.1279 -1.0000 -1.0000 4916425 1587099028.80 151.3851 59.9986 32.0000 1.9676 1.9709 417.6273 418.4791 0.1279 -1.0000 -1.0000 4916816 1587099028.90 151.3851 59.9986 32.0000 1.9685 1.9718 417.4469 418.2982 0.1278 -1.0000 -1.0000 4916878 1587099029.00 151.3851 59.9986 32.0000 1.9677 1.9710 417.4792 418.3306 0.1279 -1.0000 -1.0000 4916941 1587099029.10 151.5004 59.9986 32.0000 1.9680 1.9713 417.5341 418.3863 0.1280 -1.0000 -1.0000 4917019 1587099029.20 151.5004 59.9986 32.0000 1.9683 1.9716 417.5302 418.3829 0.1281 -1.0000 -1.0000 4917097 1587099029.30 151.5004 59.9986 32.0000 1.9686 1.9719 417.3737 418.2262 0.1281 -1.0000 -1.0000 4917269 1587099029.40 151.5004 59.9986 32.0000 1.9682 1.9715 417.5510 418.4032 0.1280 -1.0000 -1.0000 4917347 1587099029.50 151.5004 59.9986 32.0000 1.9663 1.9696 417.6996 418.5522 0.1279 -1.0000 -1.0000 4917394 1587099029.60 151.4053 59.9986 32.0000 1.9680 1.9713 417.5585 418.4109 0.1281 -1.0000 -1.0000 4917456 1587099029.70 151.4053 59.9986 32.0000 1.9688 1.9721 417.4015 418.2546 0.1281 -1.0000 -1.0000 4917534 1587099029.80 151.4053 59.9986 32.0000 1.9683 1.9716 417.4912 418.3437 0.1280 -1.0000 -1.0000 4917769 1587099029.90 151.4053 59.9986 32.0000 1.9674 1.9707 417.5468 418.3988 0.1279 -1.0000 -1.0000 4917831 1587099030.00 151.4053 59.9986 32.0000 1.9679 1.9712 417.6462 418.4986 0.1280 -1.0000 -1.0000 4917910 1587099030.10 151.4053 59.9986 32.0000 1.9682 1.9715 417.4923 418.3444 0.1280 -1.0000 -1.0000 4917972 1587099030.20 151.4053 59.9986 32.0000 1.9689 1.9722 417.4375 418.2889 0.1280 -1.0000 -1.0000 4918034 1587099030.30 151.4476 59.9986 32.0000 1.9673 1.9706 417.7506 418.6042 0.1280 -1.0000 -1.0000 4918269 1587099030.40 151.4518 59.9986 32.0000 1.9672 1.9705 417.7077 418.5599 0.1280 -1.0000 -1.0000 4918331 1587099030.50 151.4518 59.9986 32.0000 1.9683 1.9716 417.6966 418.5499 0.1281 -1.0000 -1.0000 4918394 1587099030.60 151.4518 59.9986 32.0000 1.9689 1.9722 417.4922 418.3449 0.1281 -1.0000 -1.0000 4918472 1587099030.70 151.4518 59.9986 32.0000 1.9681 1.9715 417.5390 418.3920 0.1281 -1.0000 -1.0000 4918534 1587099030.80 151.4518 59.9986 32.0000 1.9674 1.9707 417.6970 418.5502 0.1281 -1.0000 -1.0000 4918800 1587099030.90 151.5548 59.9986 32.0000 1.9680 1.9713 417.6577 418.5102 0.1280 -1.0000 -1.0000 4918862 1587099031.00 151.5548 59.9986 32.0000 1.9680 1.9713 417.5500 418.4025 0.1281 -1.0000 -1.0000 4918925 1587099031.10 151.5548 59.9986 32.0000 1.9685 1.9718 417.4821 418.3349 0.1280 -1.0000 -1.0000 4918987 1587099031.20 151.5548 59.9986 32.0000 1.9681 1.9714 417.4564 418.3081 0.1280 -1.0000 -1.0000 4919065 1587099031.30 151.5548 59.9986 32.0000 1.9682 1.9715 417.5552 418.4072 0.1279 -1.0000 -1.0000 4919128 1587099031.40 151.5116 59.9986 32.0000 1.9675 1.9708 417.5064 418.3582 0.1280 -1.0000 -1.0000 4919190 1587099031.50 151.3688 59.9986 32.0000 1.9679 1.9712 417.4580 418.3110 0.1281 -1.0000 -1.0000 4919253 1587099031.60 151.3688 59.9986 32.0000 1.9681 1.9714 417.4361 418.2881 0.1280 -1.0000 -1.0000 4919315 1587099031.70 151.3688 59.9986 32.0000 1.9671 1.9704 417.5394 418.3918 0.1280 -1.0000 -1.0000 4919393 1587099031.80 151.3688 59.9986 32.0000 1.9671 1.9704 417.6694 418.5219 0.1280 -1.0000 -1.0000 4919456 1587099031.90 151.3688 59.9986 32.0000 1.9678 1.9711 417.5644 418.4175 0.1281 -1.0000 -1.0000 4920003 1587099032.00 151.5080 59.9986 32.0000 1.9681 1.9715 417.3665 418.2194 0.1280 -1.0000 -1.0000 4920081 1587099032.10 151.5080 59.9986 32.0000 1.9683 1.9716 417.5732 418.4250 0.1280 -1.0000 -1.0000 4920143 1587099032.20 151.5080 59.9986 32.0000 1.9671 1.9704 417.6625 418.5145 0.1279 -1.0000 -1.0000 4920206 1587099032.30 151.5080 59.9986 32.0000 1.9682 1.9715 417.6175 418.4699 0.1280 -1.0000 -1.0000 4920268 1587099032.40 151.5080 59.9986 32.0000 1.9681 1.9714 417.4622 418.3147 0.1281 -1.0000 -1.0000 4920331 1587099032.50 151.5163 59.9986 32.0000 1.9683 1.9716 417.4584 418.3105 0.1280 -1.0000 -1.0000 4920393 1587099032.60 151.5198 59.9986 32.0000 1.9675 1.9708 417.6862 418.5392 0.1281 -1.0000 -1.0000 4920471 1587099032.70 151.5198 59.9986 32.0000 1.9668 1.9701 417.6547 418.5076 0.1280 -1.0000 -1.0000 4920534 1587099032.80 151.5198 59.9986 32.0000 1.9685 1.9718 417.4855 418.3380 0.1281 -1.0000 -1.0000 4920596 1587099032.90 151.5198 59.9986 32.0000 1.9680 1.9713 417.4220 418.2748 0.1281 -1.0000 -1.0000 4920675 1587099033.00 151.5198 59.9986 32.0000 1.9666 1.9699 417.5346 418.3869 0.1280 -1.0000 -1.0000 4920737 1587099033.10 151.3954 59.9986 32.0000 1.9675 1.9708 417.5949 418.4483 0.1282 -1.0000 -1.0000 4920799 1587099033.20 151.3954 59.9986 32.0000 1.9683 1.9716 417.5629 418.4153 0.1280 -1.0000 -1.0000 4920877 1587099033.30 151.3954 59.9986 32.0000 1.9683 1.9717 417.4407 418.2932 0.1281 -1.0000 -1.0000 4920940 1587099033.40 151.3954 59.9986 32.0000 1.9683 1.9716 417.4783 418.3302 0.1280 -1.0000 -1.0000 4921065 1587099033.50 151.3954 59.9986 32.0000 1.9682 1.9715 417.5571 418.4094 0.1280 -1.0000 -1.0000 4921127 1587099033.60 151.5088 59.9986 32.0000 1.9679 1.9712 417.5482 418.4009 0.1281 -1.0000 -1.0000 4921190 1587099033.70 151.5144 59.9986 32.0000 1.9685 1.9718 417.4513 418.3039 0.1281 -1.0000 -1.0000 4921268 1587099033.80 151.5144 59.9986 32.0000 1.9677 1.9710 417.4007 418.2526 0.1280 -1.0000 -1.0000 4921330 1587099033.90 151.5144 59.9986 32.0000 1.9681 1.9714 417.5395 418.3917 0.1279 -1.0000 -1.0000 4921565 1587099034.00 151.5144 59.9986 32.0000 1.9681 1.9714 417.6853 418.5376 0.1280 -1.0000 -1.0000 4921627 1587099034.10 151.5155 59.9986 32.0000 1.9689 1.9722 417.6685 418.5219 0.1281 -1.0000 -1.0000 4921690 1587099034.20 151.5195 59.9986 32.0000 1.9680 1.9713 417.5684 418.4204 0.1279 -1.0000 -1.0000 4921752 1587099034.30 151.5195 59.9986 32.0000 1.9683 1.9716 417.5017 418.3543 0.1281 -1.0000 -1.0000 4921830 1587099034.40 151.5195 59.9986 32.0000 1.9677 1.9710 417.4951 418.3471 0.1279 -1.0000 -1.0000 4922315 1587099034.50 151.5195 59.9986 32.0000 1.9674 1.9707 417.5731 418.4265 0.1282 -1.0000 -1.0000 4922377 1587099034.60 151.5195 59.9986 32.0000 1.9678 1.9711 417.7044 418.5562 0.1279 -1.0000 -1.0000 4922440 1587099034.70 151.4237 59.9981 32.0000 1.9683 1.9716 417.5315 418.3838 0.1280 -1.0000 -1.0000 4922518 1587099034.80 151.3959 59.9980 32.0000 1.9674 1.9707 417.3950 418.2471 0.1280 -1.0000 -1.0000 4922580 1587099034.90 151.3959 59.9980 32.0000 1.9677 1.9710 417.4804 418.3331 0.1281 -1.0000 -1.0000 4922830 1587099035.00 151.3959 59.9980 32.0000 1.9678 1.9711 417.6150 418.4677 0.1281 -1.0000 -1.0000 4922893 1587099035.10 151.3959 59.9980 32.0000 1.9686 1.9719 417.5518 418.4042 0.1280 -1.0000 -1.0000 4922955 1587099035.20 151.3959 59.9980 32.0000 1.9695 1.9728 417.4674 418.3194 0.1280 -1.0000 -1.0000 4923033 1587099035.30 151.4665 59.9980 32.0000 1.9685 1.9718 417.4570 418.3094 0.1281 -1.0000 -1.0000 4923096 1587099035.40 151.4665 59.9980 32.0000 1.9680 1.9713 417.5384 418.3907 0.1280 -1.0000 -1.0000 4923283 1587099035.50 151.4665 59.9980 32.0000 1.9678 1.9711 417.5891 418.4414 0.1281 -1.0000 -1.0000 4923346 1587099035.60 151.4665 59.9980 32.0000 1.9681 1.9714 417.5899 418.4428 0.1280 -1.0000 -1.0000 4923408 1587099035.70 151.4665 59.9980 32.0000 1.9680 1.9713 417.3856 418.2380 0.1280 -1.0000 -1.0000 4923486 1587099035.80 151.4779 59.9980 32.0000 1.9690 1.9723 417.4798 418.3311 0.1279 -1.0000 -1.0000 4923549 1587099035.90 151.4960 59.9980 32.0000 1.9677 1.9710 417.6526 418.5051 0.1280 -1.0000 -1.0000 4923611 1587099036.00 151.4960 59.9980 32.0000 1.9682 1.9715 417.4905 418.3434 0.1282 -1.0000 -1.0000 4923752 1587099036.10 151.4960 59.9980 32.0000 1.9681 1.9714 417.3952 418.2485 0.1281 -1.0000 -1.0000 4923814 1587099036.20 151.4960 59.9980 32.0000 1.9679 1.9712 417.5172 418.3696 0.1281 -1.0000 -1.0000 4923877 1587099036.30 151.4960 59.9980 32.0000 1.9676 1.9710 417.6872 418.5407 0.1281 -1.0000 -1.0000 4923955 1587099036.40 151.4861 59.9980 32.0000 1.9677 1.9710 417.6066 418.4588 0.1280 -1.0000 -1.0000 4924017 1587099036.50 151.4861 59.9980 32.0000 1.9693 1.9726 417.4557 418.3077 0.1280 -1.0000 -1.0000 4924298 1587099036.60 151.4861 59.9980 32.0000 1.9689 1.9722 417.6183 418.4715 0.1281 -1.0000 -1.0000 4924377 1587099036.70 151.4861 59.9980 32.0000 1.9684 1.9717 417.6270 418.4802 0.1281 -1.0000 -1.0000 4924439 1587099036.80 151.4861 59.9980 32.0000 1.9678 1.9711 417.6312 418.4847 0.1282 -1.0000 -1.0000 4924501 1587099036.90 151.4914 59.9980 32.0000 1.9678 1.9712 417.5922 418.4457 0.1281 -1.0000 -1.0000 4924580 1587099037.00 151.5658 59.9980 32.0000 1.9679 1.9712 417.5232 418.3756 0.1280 -1.0000 -1.0000 4925314 1587099037.10 151.5658 59.9980 32.0000 1.9676 1.9709 417.5993 418.4524 0.1282 -1.0000 -1.0000 4925376 1587099037.20 151.5658 59.9980 32.0000 1.9673 1.9706 417.7778 418.6309 0.1281 -1.0000 -1.0000 4925454 1587099037.30 151.5658 59.9980 32.0000 1.9685 1.9718 417.5039 418.3580 0.1283 -1.0000 -1.0000 4925517 1587099037.40 151.5658 59.9980 32.0000 1.9690 1.9723 417.3615 418.2154 0.1283 -1.0000 -1.0000 4925579 1587099037.50 151.4744 59.9980 32.0000 1.9686 1.9720 417.4446 418.2986 0.1284 -1.0000 -1.0000 4925642 1587099037.60 151.4667 59.9980 32.0000 1.9675 1.9708 417.6048 418.4601 0.1284 -1.0000 -1.0000 4925704 1587099037.70 151.4667 59.9980 32.0000 1.9677 1.9710 417.6815 418.5353 0.1282 -1.0000 -1.0000 4925783 1587099037.80 151.4667 59.9980 32.0000 1.9685 1.9718 417.4918 418.3453 0.1282 -1.0000 -1.0000 4925845 1587099037.90 151.4667 59.9980 32.0000 1.9690 1.9723 417.4906 418.3437 0.1281 -1.0000 -1.0000 4925908 1587099038.00 151.4667 59.9980 32.0000 1.9682 1.9715 417.4362 418.2889 0.1281 -1.0000 -1.0000 4925986 1587099038.10 151.5094 59.9980 32.0000 1.9686 1.9720 417.7335 418.5877 0.1282 -1.0000 -1.0000 4926048 1587099038.20 151.5094 59.9980 32.0000 1.9686 1.9720 417.5870 418.4401 0.1281 -1.0000 -1.0000 4926111 1587099038.30 151.5094 59.9980 32.0000 1.9689 1.9722 417.4362 418.2889 0.1281 -1.0000 -1.0000 4926189 1587099038.40 151.5094 59.9980 32.0000 1.9677 1.9710 417.3883 418.2416 0.1282 -1.0000 -1.0000 4926251 1587099038.50 151.5094 59.9980 32.0000 1.9678 1.9711 417.5511 418.4037 0.1279 -1.0000 -1.0000 4926314 1587099038.60 151.5245 59.9980 32.0000 1.9678 1.9711 417.5464 418.3998 0.1282 -1.0000 -1.0000 4926392 1587099038.70 151.5245 59.9980 32.0000 1.9678 1.9711 417.6527 418.5062 0.1281 -1.0000 -1.0000 4926454 1587099038.80 151.5245 59.9980 32.0000 1.9679 1.9712 417.5371 418.3914 0.1284 -1.0000 -1.0000 4926501 1587099038.90 151.5245 59.9980 32.0000 1.9682 1.9715 417.3179 418.1718 0.1283 -1.0000 -1.0000 4926579 1587099039.00 151.5245 59.9980 32.0000 1.9682 1.9716 417.4972 418.3505 0.1281 -1.0000 -1.0000 4927017 1587099039.10 151.5245 59.9980 32.0000 1.9680 1.9713 417.6655 418.5194 0.1282 -1.0000 -1.0000 4927079 1587099039.20 151.5169 59.9980 32.0000 1.9679 1.9712 417.5757 418.4281 0.1281 -1.0000 -1.0000 4927157 1587099039.30 151.4485 59.9980 32.0000 1.9684 1.9717 417.4440 418.2976 0.1282 -1.0000 -1.0000 4927220 1587099039.40 151.4485 59.9980 32.0000 1.9682 1.9715 417.4368 418.2900 0.1282 -1.0000 -1.0000 4927298 1587099039.50 151.4485 59.9980 32.0000 1.9676 1.9709 417.4993 418.3524 0.1282 -1.0000 -1.0000 4927360 1587099039.60 151.4485 59.9980 32.0000 1.9674 1.9707 417.6925 418.5467 0.1282 -1.0000 -1.0000 4927423 1587099039.70 151.4485 59.9980 32.0000 1.9684 1.9717 417.6056 418.4602 0.1283 -1.0000 -1.0000 4927501 1587099039.80 151.5724 59.9988 32.0000 1.9685 1.9718 417.5190 418.3728 0.1282 -1.0000 -1.0000 4927563 1587099039.90 151.5724 59.9988 32.0000 1.9683 1.9716 417.4408 418.2935 0.1281 -1.0000 -1.0000 4927626 1587099040.00 151.5724 59.9988 32.0000 1.9672 1.9705 417.6407 418.4926 0.1279 -1.0000 -1.0000 4927688 1587099040.10 151.5724 59.9988 32.0000 1.9678 1.9711 417.6898 418.5429 0.1281 -1.0000 -1.0000 4927813 1587099040.20 151.5724 59.9988 32.0000 1.9681 1.9714 417.6677 418.5220 0.1283 -1.0000 -1.0000 4927876 1587099040.30 151.5724 59.9988 32.0000 1.9684 1.9718 417.4360 418.2895 0.1282 -1.0000 -1.0000 4927938 1587099040.40 151.5724 59.9988 32.0000 1.9664 1.9697 417.4991 418.3517 0.1281 -1.0000 -1.0000 4928001 1587099040.50 151.3717 59.9988 32.0000 1.9672 1.9705 417.5919 418.4453 0.1282 -1.0000 -1.0000 4928063 1587099040.60 151.3717 59.9988 32.0000 1.9678 1.9711 417.6181 418.4708 0.1280 -1.0000 -1.0000 4928516 1587099040.70 151.3717 59.9988 32.0000 1.9683 1.9716 417.4159 418.2671 0.1278 -1.0000 -1.0000 4928579 1587099040.80 151.3717 59.9988 32.0000 1.9684 1.9717 417.4091 418.2615 0.1281 -1.0000 -1.0000 4928641 1587099040.90 151.3717 59.9988 32.0000 1.9677 1.9710 417.3364 418.1885 0.1281 -1.0000 -1.0000 4928704 1587099041.00 151.4032 59.9988 32.0000 1.9675 1.9708 417.5572 418.4108 0.1282 -1.0000 -1.0000 4928782 1587099041.10 151.4060 59.9988 32.0000 1.9682 1.9715 417.5981 418.4522 0.1282 -1.0000 -1.0000 4929063 1587099041.20 151.4060 59.9988 32.0000 1.9676 1.9709 417.4119 418.2653 0.1282 -1.0000 -1.0000 4929125 1587099041.30 151.4060 59.9988 32.0000 1.9676 1.9709 417.3640 418.2166 0.1281 -1.0000 -1.0000 4929204 1587099041.40 151.4060 59.9988 32.0000 1.9673 1.9706 417.6069 418.4597 0.1281 -1.0000 -1.0000 4929266 1587099041.50 151.4060 59.9988 32.0000 1.9669 1.9702 417.5743 418.4275 0.1281 -1.0000 -1.0000 4929328 1587099041.60 151.4440 59.9988 32.0000 1.9684 1.9717 417.4929 418.3473 0.1284 -1.0000 -1.0000 4929563 1587099041.70 151.4440 59.9988 32.0000 1.9686 1.9719 417.4282 418.2811 0.1281 -1.0000 -1.0000 4929641 1587099041.80 151.4440 59.9988 32.0000 1.9674 1.9707 417.5684 418.4209 0.1280 -1.0000 -1.0000 4929703 1587099041.90 151.4440 59.9988 32.0000 1.9670 1.9703 417.6250 418.4780 0.1281 -1.0000 -1.0000 4929766 1587099042.00 151.4440 59.9988 32.0000 1.9682 1.9715 417.4850 418.3376 0.1281 -1.0000 -1.0000 4929828 1587099042.10 151.4420 59.9988 32.0000 1.9687 1.9720 417.3688 418.2220 0.1282 -1.0000 -1.0000 4929891 1587099042.20 151.4339 59.9988 32.0000 1.9679 1.9712 417.4645 418.3165 0.1279 -1.0000 -1.0000 4930219 1587099042.30 151.4339 59.9988 32.0000 1.9681 1.9714 417.5663 418.4204 0.1282 -1.0000 -1.0000 4930297 1587099042.40 151.4339 59.9988 32.0000 1.9678 1.9711 417.6801 418.5339 0.1282 -1.0000 -1.0000 4930360 1587099042.50 151.4339 59.9988 32.0000 1.9680 1.9713 417.4491 418.3026 0.1282 -1.0000 -1.0000 4930422 1587099042.60 151.4339 59.9988 32.0000 1.9685 1.9719 417.5248 418.3781 0.1282 -1.0000 -1.0000 4930500 1587099042.70 151.4985 59.9988 32.0000 1.9676 1.9709 417.5917 418.4455 0.1282 -1.0000 -1.0000 4930563 1587099042.80 151.4985 59.9988 32.0000 1.9679 1.9713 417.6061 418.4599 0.1283 -1.0000 -1.0000 4930625 1587099042.90 151.4985 59.9988 32.0000 1.9684 1.9717 417.4190 418.2726 0.1282 -1.0000 -1.0000 4930688 1587099043.00 151.4985 59.9988 32.0000 1.9680 1.9713 417.4342 418.2872 0.1281 -1.0000 -1.0000 4930750 1587099043.10 151.4985 59.9988 32.0000 1.9675 1.9708 417.5040 418.3562 0.1280 -1.0000 -1.0000 4930813 1587099043.20 151.4436 59.9988 32.0000 1.9676 1.9709 417.6346 418.4877 0.1281 -1.0000 -1.0000 4931375 1587099043.30 151.4061 59.9988 32.0000 1.9683 1.9716 417.4342 418.2873 0.1282 -1.0000 -1.0000 4931437 1587099043.40 151.4061 59.9988 32.0000 1.9679 1.9712 417.3863 418.2390 0.1281 -1.0000 -1.0000 4931515 1587099043.50 151.4061 59.9988 32.0000 1.9686 1.9719 417.3771 418.2299 0.1281 -1.0000 -1.0000 4931578 1587099043.60 151.4061 59.9988 32.0000 1.9682 1.9715 417.5014 418.3542 0.1281 -1.0000 -1.0000 4931641 1587099043.70 151.4061 59.9988 32.0000 1.9674 1.9707 417.5412 418.3949 0.1282 -1.0000 -1.0000 4931719 1587099043.80 151.5756 59.9988 32.0000 1.9684 1.9717 417.5539 418.4078 0.1282 -1.0000 -1.0000 4931781 1587099043.90 151.5756 59.9988 32.0000 1.9686 1.9719 417.4779 418.3314 0.1283 -1.0000 -1.0000 4931844 1587099044.00 151.5756 59.9988 32.0000 1.9683 1.9717 417.5917 418.4454 0.1282 -1.0000 -1.0000 4931906 1587099044.10 151.5756 59.9988 32.0000 1.9685 1.9718 417.7408 418.5948 0.1281 -1.0000 -1.0000 4931968 1587099044.20 151.5756 59.9988 32.0000 1.9689 1.9722 417.6909 418.5442 0.1282 -1.0000 -1.0000 4932672 1587099044.30 151.5756 59.9988 32.0000 1.9691 1.9725 417.6389 418.4930 0.1282 -1.0000 -1.0000 4932750 1587099044.40 151.3811 59.9992 32.0000 1.9691 1.9724 417.4857 418.3386 0.1281 -1.0000 -1.0000 4932812 1587099044.50 151.3811 59.9992 32.0000 1.9676 1.9709 417.6040 418.4571 0.1281 -1.0000 -1.0000 4932875 1587099044.60 151.3811 59.9992 32.0000 1.9679 1.9712 417.7435 418.5967 0.1281 -1.0000 -1.0000 4932937 1587099044.70 151.3811 59.9992 32.0000 1.9677 1.9710 417.5732 418.4263 0.1281 -1.0000 -1.0000 4933000 1587099044.80 151.3811 59.9992 32.0000 1.9690 1.9723 417.4053 418.2582 0.1282 -1.0000 -1.0000 4933078 1587099044.90 151.3811 59.9992 32.0000 1.9686 1.9719 417.4822 418.3362 0.1282 -1.0000 -1.0000 4933140 1587099045.00 151.3811 59.9992 32.0000 1.9680 1.9713 417.6720 418.5260 0.1282 -1.0000 -1.0000 4933203 1587099045.10 151.3811 59.9992 32.0000 1.9681 1.9714 417.6893 418.5434 0.1282 -1.0000 -1.0000 4933265 1587099045.20 151.3811 59.9992 32.0000 1.9680 1.9713 417.5881 418.4416 0.1282 -1.0000 -1.0000 4933343 1587099045.30 151.3811 59.9992 32.0000 1.9686 1.9720 417.4372 418.2897 0.1280 -1.0000 -1.0000 4933406 1587099045.40 151.3811 59.9992 32.0000 1.9683 1.9716 417.4793 418.3322 0.1281 -1.0000 -1.0000 4933484 1587099045.50 151.3811 59.9992 32.0000 1.9679 1.9712 417.6843 418.5379 0.1281 -1.0000 -1.0000 4933546 1587099045.60 151.5151 59.9992 32.0000 1.9679 1.9712 417.7199 418.5736 0.1282 -1.0000 -1.0000 4933609 1587099045.70 151.5428 59.9992 32.0000 1.9686 1.9720 417.7293 418.5833 0.1282 -1.0000 -1.0000 4933671 1587099045.80 151.5428 59.9992 32.0000 1.9687 1.9720 417.6079 418.4609 0.1281 -1.0000 -1.0000 4934578 1587099045.90 151.5428 59.9992 32.0000 1.9680 1.9713 417.6820 418.5355 0.1282 -1.0000 -1.0000 4934656 1587099046.00 151.5428 59.9992 32.0000 1.9677 1.9711 417.8131 418.6674 0.1282 -1.0000 -1.0000 4934718 1587099046.10 151.5428 59.9992 32.0000 1.9683 1.9716 417.6453 418.4983 0.1281 -1.0000 -1.0000 4934812 1587099046.20 151.5428 59.9992 32.0000 1.9680 1.9713 417.5175 418.3710 0.1282 -1.0000 -1.0000 4934874 1587099046.30 151.5428 59.9992 32.0000 1.9683 1.9716 417.4955 418.3497 0.1282 -1.0000 -1.0000 4934937 1587099046.40 151.5428 59.9992 32.0000 1.9684 1.9717 417.5207 418.3736 0.1282 -1.0000 -1.0000 4934999 1587099046.50 151.5428 59.9992 32.0000 1.9678 1.9711 417.7185 418.5722 0.1281 -1.0000 -1.0000 4935077 1587099046.60 151.5428 59.9992 32.0000 1.9683 1.9716 417.5145 418.3669 0.1280 -1.0000 -1.0000 4935140 1587099046.70 151.5428 59.9992 32.0000 1.9684 1.9717 417.4730 418.3258 0.1281 -1.0000 -1.0000 4935202 1587099046.80 151.4787 59.9992 32.0000 1.9681 1.9714 417.5138 418.3670 0.1281 -1.0000 -1.0000 4935265 1587099046.90 151.4704 59.9992 32.0000 1.9678 1.9711 417.5226 418.3763 0.1282 -1.0000 -1.0000 4935343 1587099047.00 151.4704 59.9992 32.0000 1.9684 1.9718 417.4412 418.2939 0.1281 -1.0000 -1.0000 4935405 1587099047.10 151.4704 59.9992 32.0000 1.9689 1.9723 417.4567 418.3093 0.1280 -1.0000 -1.0000 4935468 1587099047.20 151.4704 59.9992 32.0000 1.9687 1.9720 417.3631 418.2151 0.1281 -1.0000 -1.0000 4935546 1587099047.30 151.4704 59.9992 32.0000 1.9682 1.9715 417.5581 418.4116 0.1282 -1.0000 -1.0000 4935608 1587099047.40 151.4678 59.9992 32.0000 1.9672 1.9705 417.7369 418.5907 0.1282 -1.0000 -1.0000 4935671 1587099047.50 151.4645 59.9992 32.0000 1.9677 1.9710 417.6711 418.5250 0.1282 -1.0000 -1.0000 4935733 1587099047.60 151.4645 59.9992 32.0000 1.9680 1.9713 417.5883 418.4420 0.1282 -1.0000 -1.0000 4935796 1587099047.70 151.4645 59.9992 32.0000 1.9690 1.9723 417.5574 418.4107 0.1281 -1.0000 -1.0000 4935874 1587099047.80 151.4645 59.9992 32.0000 1.9678 1.9711 417.5433 418.3969 0.1282 -1.0000 -1.0000 4935937 1587099047.90 151.4645 59.9992 32.0000 1.9668 1.9702 417.6101 418.4629 0.1280 -1.0000 -1.0000 4935999 1587099048.00 151.4645 59.9992 32.0000 1.9675 1.9708 417.6080 418.4618 0.1282 -1.0000 -1.0000 4936077 1587099048.10 151.4645 59.9992 32.0000 1.9681 1.9714 417.4422 418.2957 0.1282 -1.0000 -1.0000 4936140 1587099048.20 151.4645 59.9992 32.0000 1.9684 1.9717 417.5516 418.4050 0.1281 -1.0000 -1.0000 4936202 1587099048.30 151.4645 59.9992 32.0000 1.9676 1.9709 417.6679 418.5218 0.1282 -1.0000 -1.0000 4936264 1587099048.40 151.4645 59.9992 32.0000 1.9683 1.9716 417.5637 418.4172 0.1281 -1.0000 -1.0000 4936358 1587099048.50 151.4396 59.9992 32.0000 1.9684 1.9717 417.3914 418.2439 0.1281 -1.0000 -1.0000 4936421 1587099048.60 151.4271 59.9992 32.0000 1.9687 1.9721 417.4555 418.3081 0.1280 -1.0000 -1.0000 4936483 1587099048.70 151.4271 59.9992 32.0000 1.9689 1.9723 417.4592 418.3120 0.1282 -1.0000 -1.0000 4936546 1587099048.80 151.4271 59.9992 32.0000 1.9681 1.9714 417.6802 418.5352 0.1284 -1.0000 -1.0000 4936608 1587099048.90 151.4271 59.9992 32.0000 1.9683 1.9716 417.6540 418.5080 0.1282 -1.0000 -1.0000 4936686 1587099049.00 151.4271 59.9992 32.0000 1.9687 1.9720 417.5405 418.3944 0.1282 -1.0000 -1.0000 4936749 1587099049.10 151.6025 59.9992 32.0000 1.9690 1.9723 417.4044 418.2576 0.1282 -1.0000 -1.0000 4936811 1587099049.20 151.6025 59.9992 32.0000 1.9681 1.9714 417.6568 418.5103 0.1281 -1.0000 -1.0000 4936889 1587099049.30 151.6025 59.9992 32.0000 1.9679 1.9712 417.4673 418.3201 0.1281 -1.0000 -1.0000 4936952 1587099049.40 151.6025 59.9992 32.0000 1.9688 1.9721 417.4383 418.2922 0.1283 -1.0000 -1.0000 4937014 1587099049.50 151.6025 59.9992 32.0000 1.9681 1.9714 417.5485 418.4027 0.1283 -1.0000 -1.0000 4937092 1587099049.60 151.5069 59.9990 32.0000 1.9674 1.9707 417.5579 418.4120 0.1283 -1.0000 -1.0000 4937139 1587099049.70 151.4796 59.9990 32.0000 1.9678 1.9711 417.6166 418.4716 0.1283 -1.0000 -1.0000 4937217 1587099049.80 151.4796 59.9990 32.0000 1.9681 1.9715 417.5360 418.3902 0.1283 -1.0000 -1.0000 4937280 1587099049.90 151.4796 59.9990 32.0000 1.9682 1.9715 417.4346 418.2882 0.1282 -1.0000 -1.0000 4937561 1587099050.00 151.4796 59.9990 32.0000 1.9677 1.9710 417.4719 418.3253 0.1282 -1.0000 -1.0000 4937639 1587099050.10 151.4796 59.9990 32.0000 1.9676 1.9709 417.6991 418.5537 0.1283 -1.0000 -1.0000 4937702 1587099050.20 151.4249 59.9990 32.0000 1.9678 1.9711 417.6580 418.5124 0.1283 -1.0000 -1.0000 4937764 1587099050.30 151.4249 59.9990 32.0000 1.9684 1.9717 417.4999 418.3538 0.1283 -1.0000 -1.0000 4937842 1587099050.40 151.4249 59.9990 32.0000 1.9675 1.9708 417.5616 418.4158 0.1283 -1.0000 -1.0000 4938077 1587099050.50 151.4249 59.9990 32.0000 1.9676 1.9709 417.6323 418.4866 0.1283 -1.0000 -1.0000 4938139 1587099050.60 151.4249 59.9990 32.0000 1.9678 1.9711 417.6757 418.5290 0.1280 -1.0000 -1.0000 4938217 1587099050.70 151.5025 59.9990 32.0000 1.9690 1.9723 417.6456 418.4998 0.1283 -1.0000 -1.0000 4938280 1587099050.80 151.5025 59.9990 32.0000 1.9680 1.9713 417.4762 418.3304 0.1283 -1.0000 -1.0000 4938342 1587099050.90 151.5025 59.9990 32.0000 1.9683 1.9716 417.4457 418.2997 0.1283 -1.0000 -1.0000 4938405 1587099051.00 151.5025 59.9990 32.0000 1.9680 1.9713 417.5504 418.4051 0.1283 -1.0000 -1.0000 4938592 1587099051.10 151.5025 59.9990 32.0000 1.9678 1.9711 417.7289 418.5835 0.1283 -1.0000 -1.0000 4938654 1587099051.20 151.4995 59.9990 32.0000 1.9680 1.9713 417.5363 418.3902 0.1282 -1.0000 -1.0000 4938717 1587099051.30 151.4724 59.9990 32.0000 1.9677 1.9710 417.5610 418.4149 0.1283 -1.0000 -1.0000 4938780 1587099051.40 151.4724 59.9990 32.0000 1.9680 1.9713 417.5601 418.4146 0.1283 -1.0000 -1.0000 4938858 1587099051.50 151.4724 59.9990 32.0000 1.9673 1.9706 417.6663 418.5212 0.1284 -1.0000 -1.0000 4939092 1587099051.60 151.4724 59.9990 32.0000 1.9681 1.9714 417.4299 418.2839 0.1282 -1.0000 -1.0000 4939154 1587099051.70 151.4724 59.9990 32.0000 1.9694 1.9727 417.4516 418.3048 0.1282 -1.0000 -1.0000 4939232 1587099051.80 151.4796 59.9990 32.0000 1.9675 1.9708 417.5533 418.4074 0.1283 -1.0000 -1.0000 4939295 1587099051.90 151.4796 59.9990 32.0000 1.9674 1.9707 417.6777 418.5335 0.1284 -1.0000 -1.0000 4939357 1587099052.00 151.4796 59.9990 32.0000 1.9674 1.9707 417.6843 418.5381 0.1281 -1.0000 -1.0000 4939592 1587099052.10 151.4796 59.9990 32.0000 1.9692 1.9725 417.5588 418.4136 0.1284 -1.0000 -1.0000 4939654 1587099052.20 151.4796 59.9990 32.0000 1.9688 1.9721 417.5288 418.3833 0.1283 -1.0000 -1.0000 4939717 1587099052.30 151.5201 59.9990 32.0000 1.9676 1.9709 417.6907 418.5450 0.1282 -1.0000 -1.0000 4939795 1587099052.40 151.5369 59.9990 32.0000 1.9680 1.9713 417.7355 418.5892 0.1282 -1.0000 -1.0000 4939858 1587099052.50 151.5369 59.9990 32.0000 1.9675 1.9708 417.6883 418.5431 0.1283 -1.0000 -1.0000 4940263 1587099052.60 151.5369 59.9990 32.0000 1.9676 1.9709 417.4180 418.2725 0.1284 -1.0000 -1.0000 4940326 1587099052.70 151.5369 59.9990 32.0000 1.9672 1.9705 417.6449 418.5003 0.1284 -1.0000 -1.0000 4940389 1587099052.80 151.5369 59.9990 32.0000 1.9680 1.9713 417.5216 418.3758 0.1283 -1.0000 -1.0000 4940466 1587099052.90 151.4606 59.9990 32.0000 1.9686 1.9720 417.4472 418.3018 0.1284 -1.0000 -1.0000 4940529 1587099053.00 151.4606 59.9990 32.0000 1.9686 1.9719 417.5541 418.4086 0.1283 -1.0000 -1.0000 4940592 1587099053.10 151.4606 59.9990 32.0000 1.9681 1.9714 417.6358 418.4901 0.1283 -1.0000 -1.0000 4940654 1587099053.20 151.4606 59.9990 32.0000 1.9678 1.9712 417.7208 418.5758 0.1283 -1.0000 -1.0000 4940732 1587099053.30 151.4606 59.9990 32.0000 1.9683 1.9717 417.5054 418.3597 0.1283 -1.0000 -1.0000 4940795 1587099053.40 151.5681 59.9990 32.0000 1.9685 1.9718 417.4245 418.2792 0.1284 -1.0000 -1.0000 4940873 1587099053.50 151.5681 59.9990 32.0000 1.9686 1.9719 417.5959 418.4510 0.1284 -1.0000 -1.0000 4941560 1587099053.60 151.5681 59.9990 32.0000 1.9674 1.9707 417.6102 418.4648 0.1283 -1.0000 -1.0000 4941622 1587099053.70 151.5681 59.9990 32.0000 1.9686 1.9719 417.4476 418.3022 0.1284 -1.0000 -1.0000 4941685 1587099053.80 151.5681 59.9990 32.0000 1.9690 1.9724 417.4320 418.2863 0.1284 -1.0000 -1.0000 4941763 1587099053.90 151.5701 59.9990 32.0000 1.9682 1.9715 417.5628 418.4171 0.1283 -1.0000 -1.0000 4941826 1587099054.00 151.5750 59.9990 32.0000 1.9673 1.9706 417.6348 418.4903 0.1284 -1.0000 -1.0000 4941888 1587099054.10 151.5750 59.9990 32.0000 1.9683 1.9716 417.5982 418.4524 0.1283 -1.0000 -1.0000 4941951 1587099054.20 151.5750 59.9990 32.0000 1.9688 1.9721 417.6484 418.5037 0.1284 -1.0000 -1.0000 4942013 1587099054.30 151.5750 59.9990 32.0000 1.9686 1.9719 417.4587 418.3136 0.1284 -1.0000 -1.0000 4942091 1587099054.40 151.5750 59.9990 32.0000 1.9685 1.9718 417.5926 418.4474 0.1283 -1.0000 -1.0000 4942154 1587099054.50 151.5002 59.9990 32.0000 1.9677 1.9710 417.6009 418.4550 0.1283 -1.0000 -1.0000 4942248 1587099054.60 151.5002 59.9990 32.0000 1.9675 1.9709 417.6737 418.5287 0.1283 -1.0000 -1.0000 4942325 1587099054.70 151.5002 59.9990 32.0000 1.9685 1.9718 417.4707 418.3244 0.1283 -1.0000 -1.0000 4942388 1587099054.80 151.5002 59.9990 32.0000 1.9688 1.9721 417.6737 418.5277 0.1282 -1.0000 -1.0000 4942451 1587099054.90 151.5002 59.9990 32.0000 1.9682 1.9715 417.6779 418.5321 0.1283 -1.0000 -1.0000 4942513 1587099055.00 151.5781 59.9993 32.0000 1.9677 1.9711 417.5918 418.4473 0.1285 -1.0000 -1.0000 4942857 1587099055.10 151.6293 59.9995 32.0000 1.9689 1.9722 417.4848 418.3416 0.1285 -1.0000 -1.0000 4942919 1587099055.20 151.6293 59.9995 32.0000 1.9689 1.9722 417.4294 418.2832 0.1283 -1.0000 -1.0000 4942997 1587099055.30 151.6293 59.9995 32.0000 1.9686 1.9719 417.5267 418.3806 0.1282 -1.0000 -1.0000 4943044 1587099055.40 151.6293 59.9995 32.0000 1.9680 1.9713 417.6475 418.5021 0.1283 -1.0000 -1.0000 4943122 1587099055.50 151.6293 59.9995 32.0000 1.9684 1.9717 417.6219 418.4762 0.1284 -1.0000 -1.0000 4943185 1587099055.60 151.5338 59.9995 32.0000 1.9681 1.9714 417.4587 418.3134 0.1284 -1.0000 -1.0000 4943325 1587099055.70 151.5338 59.9995 32.0000 1.9685 1.9719 417.3710 418.2255 0.1284 -1.0000 -1.0000 4943388 1587099055.80 151.5338 59.9995 32.0000 1.9684 1.9717 417.5633 418.4171 0.1282 -1.0000 -1.0000 4943450 1587099055.90 151.5338 59.9995 32.0000 1.9681 1.9714 417.5154 418.3690 0.1282 -1.0000 -1.0000 4943513 1587099056.00 151.5338 59.9995 32.0000 1.9687 1.9720 417.3877 418.2414 0.1283 -1.0000 -1.0000 4943591 1587099056.10 151.4633 59.9995 32.0000 1.9681 1.9714 417.3943 418.2476 0.1282 -1.0000 -1.0000 4943841 1587099056.20 151.4608 59.9995 32.0000 1.9682 1.9715 417.5515 418.4057 0.1283 -1.0000 -1.0000 4943903 1587099056.30 151.4608 59.9995 32.0000 1.9674 1.9707 417.7074 418.5619 0.1283 -1.0000 -1.0000 4943982 1587099056.40 151.4608 59.9995 32.0000 1.9680 1.9713 417.4343 418.2883 0.1283 -1.0000 -1.0000 4944044 1587099056.50 151.4608 59.9995 32.0000 1.9689 1.9722 417.3401 418.1944 0.1284 -1.0000 -1.0000 4944107 1587099056.60 151.4747 59.9995 32.0000 1.9680 1.9713 417.4537 418.3073 0.1282 -1.0000 -1.0000 4944247 1587099056.70 151.5343 59.9995 32.0000 1.9682 1.9715 417.6661 418.5198 0.1282 -1.0000 -1.0000 4944310 1587099056.80 151.5343 59.9995 32.0000 1.9685 1.9719 417.5393 418.3937 0.1283 -1.0000 -1.0000 4944372 1587099056.90 151.5343 59.9995 32.0000 1.9691 1.9725 417.3628 418.2172 0.1283 -1.0000 -1.0000 4944450 1587099057.00 151.5343 59.9995 32.0000 1.9685 1.9718 417.4734 418.3268 0.1282 -1.0000 -1.0000 4944512 1587099057.10 151.5343 59.9995 32.0000 1.9675 1.9708 417.6480 418.5012 0.1281 -1.0000 -1.0000 4944856 1587099057.20 151.5061 59.9995 32.0000 1.9680 1.9713 417.5340 418.3873 0.1282 -1.0000 -1.0000 4944934 1587099057.30 151.5061 59.9995 32.0000 1.9684 1.9717 417.4926 418.3458 0.1281 -1.0000 -1.0000 4944997 1587099057.40 151.5061 59.9995 32.0000 1.9680 1.9713 417.6732 418.5266 0.1282 -1.0000 -1.0000 4945075 1587099057.50 151.5061 59.9995 32.0000 1.9679 1.9712 417.6217 418.4756 0.1282 -1.0000 -1.0000 4945137 1587099057.60 151.5061 59.9995 32.0000 1.9689 1.9722 417.5324 418.3851 0.1280 -1.0000 -1.0000 4945309 1587099057.70 151.5061 59.9995 32.0000 1.9697 1.9730 417.4035 418.2576 0.1283 -1.0000 -1.0000 4945387 1587099057.80 151.5061 59.9995 32.0000 1.9693 1.9726 417.4910 418.3435 0.1281 -1.0000 -1.0000 4945450 1587099057.90 151.5061 59.9995 32.0000 1.9678 1.9712 417.6370 418.4910 0.1282 -1.0000 -1.0000 4945512 1587099058.00 151.5521 59.9995 32.0000 1.9676 1.9709 417.6301 418.4830 0.1281 -1.0000 -1.0000 4945590 1587099058.10 151.5521 59.9995 32.0000 1.9680 1.9713 417.5568 418.4102 0.1282 -1.0000 -1.0000 4945872 1587099058.20 151.5521 59.9995 32.0000 1.9688 1.9721 417.4755 418.3281 0.1280 -1.0000 -1.0000 4945934 1587099058.30 151.5521 59.9995 32.0000 1.9681 1.9714 417.5134 418.3668 0.1282 -1.0000 -1.0000 4946012 1587099058.40 151.5521 59.9995 32.0000 1.9680 1.9713 417.6438 418.4979 0.1283 -1.0000 -1.0000 4946075 1587099058.50 151.5521 59.9995 32.0000 1.9691 1.9724 417.5331 418.3874 0.1283 -1.0000 -1.0000 4946137 1587099058.60 151.4306 59.9995 32.0000 1.9684 1.9718 417.4662 418.3196 0.1282 -1.0000 -1.0000 4946215 1587099058.70 151.4306 59.9995 32.0000 1.9687 1.9720 417.4384 418.2908 0.1281 -1.0000 -1.0000 4946278 1587099058.80 151.4306 59.9995 32.0000 1.9687 1.9721 417.5778 418.4309 0.1281 -1.0000 -1.0000 4946340 1587099058.90 151.4306 59.9995 32.0000 1.9682 1.9715 417.6115 418.4653 0.1282 -1.0000 -1.0000 4946418 1587099059.00 151.4306 59.9995 32.0000 1.9684 1.9717 417.4336 418.2880 0.1283 -1.0000 -1.0000 4946481 1587099059.10 151.4306 59.9995 32.0000 1.9680 1.9713 417.4334 418.2859 0.1280 -1.0000 -1.0000 4946544 1587099059.20 151.5502 59.9995 32.0000 1.9687 1.9720 417.4831 418.3361 0.1281 -1.0000 -1.0000 4947199 1587099059.30 151.5502 59.9995 32.0000 1.9681 1.9714 417.6618 418.5148 0.1282 -1.0000 -1.0000 4947262 1587099059.40 151.5502 59.9995 32.0000 1.9688 1.9721 417.5188 418.3730 0.1283 -1.0000 -1.0000 4947340 1587099059.50 151.5502 59.9995 32.0000 1.9688 1.9722 417.4133 418.2669 0.1282 -1.0000 -1.0000 4947402 1587099059.60 151.5502 59.9995 32.0000 1.9689 1.9722 417.4766 418.3294 0.1282 -1.0000 -1.0000 4947465 1587099059.70 151.5017 60.0002 32.0000 1.9683 1.9716 417.6094 418.4621 0.1279 -1.0000 -1.0000 4947527 1587099059.80 151.5017 60.0002 32.0000 1.9681 1.9714 417.5666 418.4196 0.1281 -1.0000 -1.0000 4947590 1587099059.90 151.5017 60.0002 32.0000 1.9682 1.9715 417.4318 418.2850 0.1281 -1.0000 -1.0000 4947652 1587099060.00 151.5017 60.0002 32.0000 1.9684 1.9717 417.4615 418.3140 0.1280 -1.0000 -1.0000 4947730 1587099060.10 151.5017 60.0002 32.0000 1.9681 1.9714 417.6267 418.4799 0.1281 -1.0000 -1.0000 4947793 1587099060.20 151.5017 60.0002 32.0000 1.9693 1.9726 417.6564 418.5100 0.1282 -1.0000 -1.0000 4947856 1587099060.30 151.4965 60.0002 32.0000 1.9693 1.9726 417.5257 418.3785 0.1280 -1.0000 -1.0000 4947933 1587099060.40 151.4586 60.0002 32.0000 1.9688 1.9721 417.5769 418.4295 0.1280 -1.0000 -1.0000 4947996 1587099060.50 151.4586 60.0002 32.0000 1.9676 1.9709 417.5022 418.3547 0.1281 -1.0000 -1.0000 4948059 1587099060.60 151.4586 60.0002 32.0000 1.9680 1.9713 417.6993 418.5529 0.1282 -1.0000 -1.0000 4948137 1587099060.70 151.4586 60.0002 32.0000 1.9686 1.9719 417.6060 418.4607 0.1283 -1.0000 -1.0000 4948309 1587099060.80 151.4586 60.0002 32.0000 1.9691 1.9724 417.4777 418.3302 0.1281 -1.0000 -1.0000 4948371 1587099060.90 151.5522 60.0002 32.0000 1.9688 1.9721 417.5829 418.4356 0.1281 -1.0000 -1.0000 4948449 1587099061.00 151.5522 60.0002 32.0000 1.9675 1.9708 417.7076 418.5627 0.1284 -1.0000 -1.0000 4948511 1587099061.10 151.5522 60.0002 32.0000 1.9683 1.9716 417.5597 418.4140 0.1283 -1.0000 -1.0000 4948574 1587099061.20 151.5522 60.0002 32.0000 1.9683 1.9716 417.4508 418.3035 0.1280 -1.0000 -1.0000 4948855 1587099061.30 151.5522 60.0002 32.0000 1.9684 1.9717 417.5888 418.4419 0.1281 -1.0000 -1.0000 4948918 1587099061.40 151.5156 60.0002 32.0000 1.9687 1.9720 417.6817 418.5351 0.1281 -1.0000 -1.0000 4948980 1587099061.50 151.4344 60.0002 32.0000 1.9681 1.9714 417.5253 418.3791 0.1284 -1.0000 -1.0000 4949058 1587099061.60 151.4344 60.0002 32.0000 1.9682 1.9715 417.4727 418.3263 0.1281 -1.0000 -1.0000 4949121 1587099061.70 151.4344 60.0002 32.0000 1.9677 1.9710 417.5611 418.4156 0.1283 -1.0000 -1.0000 4949355 1587099061.80 151.4344 60.0002 32.0000 1.9678 1.9711 417.6401 418.4941 0.1282 -1.0000 -1.0000 4949418 1587099061.90 151.4344 60.0002 32.0000 1.9681 1.9714 417.5585 418.4129 0.1283 -1.0000 -1.0000 4949480 1587099062.00 151.5168 60.0002 32.0000 1.9689 1.9722 417.3897 418.2432 0.1282 -1.0000 -1.0000 4949558 1587099062.10 151.5168 60.0002 32.0000 1.9681 1.9714 417.3887 418.2419 0.1282 -1.0000 -1.0000 4949621 1587099062.20 151.5168 60.0002 32.0000 1.9674 1.9707 417.5429 418.3966 0.1282 -1.0000 -1.0000 4949683 1587099062.30 151.5168 60.0002 32.0000 1.9674 1.9707 417.7537 418.6086 0.1283 -1.0000 -1.0000 4950120 1587099062.40 151.5168 60.0002 32.0000 1.9678 1.9711 417.5870 418.4410 0.1282 -1.0000 -1.0000 4950183 1587099062.50 151.5393 60.0002 32.0000 1.9686 1.9719 417.4224 418.2762 0.1282 -1.0000 -1.0000 4950261 1587099062.60 151.5469 60.0002 32.0000 1.9685 1.9718 417.4985 418.3519 0.1283 -1.0000 -1.0000 4950339 1587099062.70 151.5469 60.0002 32.0000 1.9676 1.9709 417.6877 418.5426 0.1283 -1.0000 -1.0000 4950402 1587099062.80 151.5469 60.0002 32.0000 1.9675 1.9708 417.6281 418.4828 0.1283 -1.0000 -1.0000 4950574 1587099062.90 151.5469 60.0002 32.0000 1.9676 1.9709 417.4766 418.3305 0.1283 -1.0000 -1.0000 4950652 1587099063.00 151.5469 60.0002 32.0000 1.9687 1.9720 417.4211 418.2748 0.1283 -1.0000 -1.0000 4950714 1587099063.10 151.4791 60.0002 32.0000 1.9680 1.9713 417.4879 418.3421 0.1283 -1.0000 -1.0000 4950777 1587099063.20 151.4791 60.0002 32.0000 1.9679 1.9713 417.5488 418.4027 0.1282 -1.0000 -1.0000 4950855 1587099063.30 151.4791 60.0002 32.0000 1.9676 1.9710 417.6422 418.4971 0.1284 -1.0000 -1.0000 4951073 1587099063.40 151.4791 60.0002 32.0000 1.9688 1.9721 417.5637 418.4184 0.1284 -1.0000 -1.0000 4951151 1587099063.50 151.4791 60.0002 32.0000 1.9692 1.9726 417.4046 418.2586 0.1283 -1.0000 -1.0000 4951214 1587099063.60 151.5480 60.0002 32.0000 1.9688 1.9721 417.4253 418.2786 0.1282 -1.0000 -1.0000 4951277 1587099063.70 151.5509 60.0002 32.0000 1.9685 1.9718 417.6543 418.5082 0.1282 -1.0000 -1.0000 4951339 1587099063.80 151.5509 60.0002 32.0000 1.9695 1.9728 417.5129 418.3665 0.1282 -1.0000 -1.0000 4951573 1587099063.90 151.5509 60.0002 32.0000 1.9691 1.9724 417.5179 418.3725 0.1284 -1.0000 -1.0000 4951636 1587099064.00 151.5509 60.0002 32.0000 1.9674 1.9707 417.5538 418.4085 0.1283 -1.0000 -1.0000 4951714 1587099064.10 151.5509 60.0002 32.0000 1.9669 1.9702 417.6665 418.5211 0.1283 -1.0000 -1.0000 4951776 1587099064.20 151.5508 60.0002 32.0000 1.9676 1.9709 417.7020 418.5559 0.1282 -1.0000 -1.0000 4951839 1587099064.30 151.5508 60.0002 32.0000 1.9681 1.9714 417.5458 418.3997 0.1283 -1.0000 -1.0000 4952073 1587099064.40 151.5508 60.0002 32.0000 1.9685 1.9718 417.3759 418.2295 0.1282 -1.0000 -1.0000 4952136 1587099064.50 151.5508 60.0002 32.0000 1.9681 1.9714 417.6153 418.4693 0.1282 -1.0000 -1.0000 4952198 1587099064.60 151.5508 60.0002 32.0000 1.9676 1.9709 417.6231 418.4766 0.1282 -1.0000 -1.0000 4952277 1587099064.70 151.4657 60.0005 32.0000 1.9680 1.9713 417.5771 418.4306 0.1281 -1.0000 -1.0000 4952339 1587099064.80 151.4657 60.0005 32.0000 1.9686 1.9719 417.5417 418.3962 0.1283 -1.0000 -1.0000 4952558 1587099064.90 151.4657 60.0005 32.0000 1.9681 1.9714 417.6971 418.5507 0.1282 -1.0000 -1.0000 4952636 1587099065.00 151.4657 60.0005 32.0000 1.9687 1.9720 417.7350 418.5892 0.1282 -1.0000 -1.0000 4952698 1587099065.10 151.4657 60.0005 32.0000 1.9681 1.9714 417.6172 418.4706 0.1281 -1.0000 -1.0000 4952761 1587099065.20 151.4988 60.0005 32.0000 1.9689 1.9722 417.4515 418.3046 0.1282 -1.0000 -1.0000 4952839 1587099065.30 151.5243 60.0005 32.0000 1.9683 1.9716 417.5143 418.3676 0.1281 -1.0000 -1.0000 4952901 1587099065.40 151.5243 60.0005 32.0000 1.9679 1.9712 417.6453 418.4991 0.1282 -1.0000 -1.0000 4953089 1587099065.50 151.5243 60.0005 32.0000 1.9683 1.9716 417.7428 418.5960 0.1281 -1.0000 -1.0000 4953151 1587099065.60 151.5243 60.0005 32.0000 1.9676 1.9709 417.6049 418.4585 0.1282 -1.0000 -1.0000 4953213 1587099065.70 151.5243 60.0005 32.0000 1.9691 1.9724 417.5633 418.4179 0.1283 -1.0000 -1.0000 4953276 1587099065.80 151.5076 60.0005 32.0000 1.9686 1.9720 417.5580 418.4126 0.1284 -1.0000 -1.0000 4953339 1587099065.90 151.5076 60.0005 32.0000 1.9683 1.9716 417.6918 418.5457 0.1282 -1.0000 -1.0000 4953792 1587099066.00 151.5076 60.0005 32.0000 1.9679 1.9712 417.6083 418.4620 0.1283 -1.0000 -1.0000 4953854 1587099066.10 151.5076 60.0005 32.0000 1.9696 1.9730 417.5349 418.3894 0.1284 -1.0000 -1.0000 4953916 1587099066.20 151.5076 60.0005 32.0000 1.9687 1.9721 417.4321 418.2860 0.1283 -1.0000 -1.0000 4953979 1587099066.30 151.4906 60.0005 32.0000 1.9685 1.9719 417.7841 418.6390 0.1282 -1.0000 -1.0000 4954057 1587099066.40 151.4906 60.0005 32.0000 1.9686 1.9719 417.7271 418.5806 0.1281 -1.0000 -1.0000 4954260 1587099066.50 151.4906 60.0005 32.0000 1.9683 1.9716 417.5448 418.3980 0.1281 -1.0000 -1.0000 4954323 1587099066.60 151.4906 60.0005 32.0000 1.9696 1.9729 417.5614 418.4152 0.1282 -1.0000 -1.0000 4954401 1587099066.70 151.4906 60.0005 32.0000 1.9682 1.9715 417.5698 418.4240 0.1283 -1.0000 -1.0000 4954463 1587099066.80 151.5088 60.0005 32.0000 1.9679 1.9712 417.6869 418.5406 0.1282 -1.0000 -1.0000 4954526 1587099066.90 151.5968 60.0005 32.0000 1.9679 1.9712 417.8506 418.7055 0.1283 -1.0000 -1.0000 4954760 1587099067.00 151.5968 60.0005 32.0000 1.9690 1.9723 417.6253 418.4797 0.1283 -1.0000 -1.0000 4954822 1587099067.10 151.5968 60.0005 32.0000 1.9688 1.9721 417.6293 418.4831 0.1282 -1.0000 -1.0000 4954885 1587099067.20 151.5968 60.0005 32.0000 1.9678 1.9712 417.7631 418.6181 0.1283 -1.0000 -1.0000 4954963 1587099067.30 151.5968 60.0005 32.0000 1.9678 1.9711 417.7499 418.6047 0.1283 -1.0000 -1.0000 4955026 1587099067.40 151.4266 60.0005 32.0000 1.9684 1.9717 417.5353 418.3891 0.1282 -1.0000 -1.0000 4955291 1587099067.50 151.4266 60.0005 32.0000 1.9680 1.9713 417.4851 418.3377 0.1281 -1.0000 -1.0000 4955354 1587099067.60 151.4266 60.0005 32.0000 1.9675 1.9708 417.6079 418.4616 0.1283 -1.0000 -1.0000 4955416 1587099067.70 151.4266 60.0005 32.0000 1.9683 1.9716 417.6783 418.5332 0.1284 -1.0000 -1.0000 4955479 1587099067.80 151.4266 60.0005 32.0000 1.9684 1.9717 417.6103 418.4648 0.1283 -1.0000 -1.0000 4955541 1587099067.90 151.4539 60.0005 32.0000 1.9688 1.9721 417.5054 418.3596 0.1283 -1.0000 -1.0000 4955775 1587099068.00 151.4881 60.0005 32.0000 1.9686 1.9719 417.5804 418.4348 0.1283 -1.0000 -1.0000 4955854 1587099068.10 151.4881 60.0005 32.0000 1.9678 1.9711 417.7242 418.5781 0.1283 -1.0000 -1.0000 4955916 1587099068.20 151.4881 60.0005 32.0000 1.9677 1.9710 417.5786 418.4329 0.1282 -1.0000 -1.0000 4955979 1587099068.30 151.4881 60.0005 32.0000 1.9687 1.9720 417.4331 418.2877 0.1284 -1.0000 -1.0000 4956041 1587099068.40 151.4881 60.0005 32.0000 1.9685 1.9718 417.5393 418.3925 0.1282 -1.0000 -1.0000 4956104 1587099068.50 151.5667 60.0005 32.0000 1.9682 1.9715 417.7014 418.5553 0.1282 -1.0000 -1.0000 4956338 1587099068.60 151.5667 60.0005 32.0000 1.9679 1.9712 417.6333 418.4877 0.1283 -1.0000 -1.0000 4956416 1587099068.70 151.5667 60.0005 32.0000 1.9682 1.9715 417.6336 418.4885 0.1284 -1.0000 -1.0000 4956479 1587099068.80 151.5667 60.0005 32.0000 1.9686 1.9720 417.4620 418.3168 0.1284 -1.0000 -1.0000 4956541 1587099068.90 151.5667 60.0005 32.0000 1.9680 1.9713 417.4951 418.3491 0.1283 -1.0000 -1.0000 4956604 1587099069.00 151.4493 60.0005 32.0000 1.9681 1.9714 417.6482 418.5023 0.1283 -1.0000 -1.0000 4956791 1587099069.10 151.4352 60.0005 32.0000 1.9671 1.9704 417.6400 418.4944 0.1283 -1.0000 -1.0000 4956853 1587099069.20 151.4352 60.0005 32.0000 1.9679 1.9712 417.5830 418.4365 0.1282 -1.0000 -1.0000 4956931 1587099069.30 151.4352 60.0005 32.0000 1.9684 1.9717 417.5256 418.3799 0.1283 -1.0000 -1.0000 4956994 1587099069.40 151.4352 60.0005 32.0000 1.9681 1.9714 417.5691 418.4229 0.1282 -1.0000 -1.0000 4957072 1587099069.50 151.4543 60.0005 32.0000 1.9677 1.9711 417.8101 418.6645 0.1283 -1.0000 -1.0000 4957135 1587099069.60 151.5935 60.0005 32.0000 1.9682 1.9715 417.6410 418.4959 0.1283 -1.0000 -1.0000 4957197 1587099069.70 151.5935 60.0005 32.0000 1.9689 1.9723 417.4623 418.3163 0.1283 -1.0000 -1.0000 4957259 1587099069.80 151.5935 60.0005 32.0000 1.9687 1.9720 417.4670 418.3204 0.1282 -1.0000 -1.0000 4957322 1587099069.90 151.5935 60.0005 32.0000 1.9681 1.9714 417.5752 418.4291 0.1282 -1.0000 -1.0000 4957384 1587099070.00 151.5935 60.0005 32.0000 1.9674 1.9707 417.6670 418.5216 0.1284 -1.0000 -1.0000 4957619 1587099070.10 151.5765 60.0000 32.0000 1.9686 1.9719 417.4902 418.3453 0.1284 -1.0000 -1.0000 4957681 1587099070.20 151.5765 60.0000 32.0000 1.9684 1.9717 417.4023 418.2569 0.1284 -1.0000 -1.0000 4957744 1587099070.30 151.5765 60.0000 32.0000 1.9684 1.9717 417.4312 418.2859 0.1284 -1.0000 -1.0000 4957822 1587099070.40 151.5765 60.0000 32.0000 1.9678 1.9711 417.5546 418.4090 0.1283 -1.0000 -1.0000 4957885 1587099070.50 151.5765 60.0000 32.0000 1.9681 1.9714 417.5296 418.3845 0.1285 -1.0000 -1.0000 4958056 1587099070.60 151.4590 60.0000 32.0000 1.9674 1.9708 417.4342 418.2881 0.1283 -1.0000 -1.0000 4958135 1587099070.70 151.4254 60.0000 32.0000 1.9679 1.9712 417.3942 418.2492 0.1284 -1.0000 -1.0000 4958197 1587099070.80 151.4254 60.0000 32.0000 1.9672 1.9705 417.6723 418.5275 0.1284 -1.0000 -1.0000 4958259 1587099070.90 151.4254 60.0000 32.0000 1.9673 1.9706 417.6411 418.4959 0.1284 -1.0000 -1.0000 4958338 1587099071.00 151.4254 60.0000 32.0000 1.9685 1.9718 417.6039 418.4598 0.1284 -1.0000 -1.0000 4959056 1587099071.10 151.4254 60.0000 32.0000 1.9686 1.9719 417.4590 418.3118 0.1280 -1.0000 -1.0000 4959118 1587099071.20 151.4331 60.0000 32.0000 1.9684 1.9717 417.5943 418.4486 0.1283 -1.0000 -1.0000 4959197 1587099071.30 151.5052 60.0000 32.0000 1.9679 1.9712 417.7046 418.5593 0.1283 -1.0000 -1.0000 4959259 1587099071.40 151.5052 60.0000 32.0000 1.9680 1.9713 417.6325 418.4864 0.1282 -1.0000 -1.0000 4959337 1587099071.50 151.5052 60.0000 32.0000 1.9680 1.9713 417.6284 418.4834 0.1284 -1.0000 -1.0000 4959400 1587099071.60 151.5052 60.0000 32.0000 1.9686 1.9719 417.5558 418.4106 0.1283 -1.0000 -1.0000 4959462 1587099071.70 151.5052 60.0000 32.0000 1.9678 1.9711 417.5981 418.4532 0.1285 -1.0000 -1.0000 4959525 1587099071.80 151.5080 60.0000 32.0000 1.9684 1.9718 417.5393 418.3952 0.1286 -1.0000 -1.0000 4959587 1587099071.90 151.5080 60.0000 32.0000 1.9681 1.9714 417.4191 418.2744 0.1285 -1.0000 -1.0000 4959649 1587099072.00 151.5080 60.0000 32.0000 1.9679 1.9712 417.6158 418.4706 0.1283 -1.0000 -1.0000 4959790 1587099072.10 151.5080 60.0000 32.0000 1.9680 1.9713 417.6629 418.5172 0.1283 -1.0000 -1.0000 4959853 1587099072.20 151.5080 60.0000 32.0000 1.9684 1.9717 417.6441 418.4992 0.1285 -1.0000 -1.0000 4959915 1587099072.30 151.5080 60.0000 32.0000 1.9696 1.9730 417.4842 418.3395 0.1285 -1.0000 -1.0000 4959993 1587099072.40 151.5196 60.0000 32.0000 1.9684 1.9717 417.5235 418.3780 0.1283 -1.0000 -1.0000 5000056 1587099072.50 151.5670 60.0000 32.0000 1.9676 1.9709 417.6003 418.4548 0.1283 -1.0000 -1.0000 5000118 1587099072.60 151.5670 60.0000 32.0000 1.9673 1.9706 417.5986 418.4538 0.1284 -1.0000 -1.0000 5000321 1587099072.70 151.5670 60.0000 32.0000 1.9678 1.9711 417.5832 418.4376 0.1283 -1.0000 -1.0000 5000384 1587099072.80 151.5670 60.0000 32.0000 1.9681 1.9714 417.5504 418.4052 0.1284 -1.0000 -1.0000 5000446 1587099072.90 151.5670 60.0000 32.0000 1.9678 1.9712 417.5805 418.4364 0.1285 -1.0000 -1.0000 5000524 1587099073.00 151.4965 60.0000 32.0000 1.9674 1.9708 417.6462 418.5005 0.1283 -1.0000 -1.0000 5000587 1587099073.10 151.4965 60.0000 32.0000 1.9679 1.9712 417.5659 418.4202 0.1283 -1.0000 -1.0000 5001009 1587099073.20 151.4965 60.0000 32.0000 1.9687 1.9721 417.4400 418.2951 0.1284 -1.0000 -1.0000 5001087 1587099073.30 151.4965 60.0000 32.0000 1.9689 1.9722 417.4074 418.2615 0.1283 -1.0000 -1.0000 5001134 1587099073.40 151.4965 60.0000 32.0000 1.9683 1.9716 417.6439 418.4989 0.1284 -1.0000 -1.0000 5001212 1587099073.50 151.4965 60.0000 32.0000 1.9681 1.9714 417.7359 418.5921 0.1285 -1.0000 -1.0000 5001274 1587099073.60 151.5038 60.0000 32.0000 1.9682 1.9715 417.5093 418.3644 0.1285 -1.0000 -1.0000 5001555 1587099073.70 151.6484 60.0000 32.0000 1.9682 1.9715 417.4190 418.2734 0.1283 -1.0000 -1.0000 5001633 1587099073.80 151.6484 60.0000 32.0000 1.9686 1.9719 417.7273 418.5817 0.1283 -1.0000 -1.0000 5001696 1587099073.90 151.6484 60.0000 32.0000 1.9680 1.9713 417.6637 418.5184 0.1283 -1.0000 -1.0000 5001758 1587099074.00 151.6484 60.0000 32.0000 1.9688 1.9721 417.5918 418.4455 0.1282 -1.0000 -1.0000 5001821 1587099074.10 151.6484 60.0000 32.0000 1.9685 1.9718 417.4537 418.3087 0.1284 -1.0000 -1.0000 5001899 1587099074.20 151.4801 60.0000 32.0000 1.9687 1.9720 417.5218 418.3768 0.1284 -1.0000 -1.0000 5001962 1587099074.30 151.4801 60.0000 32.0000 1.9674 1.9707 417.5321 418.3864 0.1283 -1.0000 -1.0000 5002024 1587099074.40 151.4801 60.0000 32.0000 1.9667 1.9700 417.7178 418.5727 0.1284 -1.0000 -1.0000 5002087 1587099074.50 151.4801 60.0000 32.0000 1.9688 1.9721 417.6733 418.5289 0.1285 -1.0000 -1.0000 5002149 1587099074.60 151.4801 60.0000 32.0000 1.9691 1.9724 417.4266 418.2821 0.1285 -1.0000 -1.0000 5002337 1587099074.70 151.4865 60.0000 32.0000 1.9685 1.9719 417.4219 418.2771 0.1284 -1.0000 -1.0000 5002399 1587099074.80 151.4988 59.9998 32.0000 1.9682 1.9715 417.6280 418.4827 0.1283 -1.0000 -1.0000 5002462 1587099074.90 151.4988 59.9998 32.0000 1.9686 1.9719 417.6637 418.5194 0.1284 -1.0000 -1.0000 5002555 1587099075.00 151.4988 59.9998 32.0000 1.9685 1.9718 417.4780 418.3319 0.1283 -1.0000 -1.0000 5002618 1587099075.10 151.4988 59.9998 32.0000 1.9685 1.9718 417.4614 418.3154 0.1282 -1.0000 -1.0000 5002852 1587099075.20 151.4988 59.9998 32.0000 1.9676 1.9709 417.6055 418.4599 0.1284 -1.0000 -1.0000 5002930 1587099075.30 151.5378 59.9998 32.0000 1.9677 1.9711 417.6438 418.4992 0.1283 -1.0000 -1.0000 5003008 1587099075.40 151.5378 59.9998 32.0000 1.9681 1.9714 417.5697 418.4233 0.1282 -1.0000 -1.0000 5003086 1587099075.50 151.5378 59.9998 32.0000 1.9683 1.9716 417.3362 418.1902 0.1283 -1.0000 -1.0000 5003149 1587099075.60 151.5378 59.9998 32.0000 1.9680 1.9713 417.5105 418.3645 0.1283 -1.0000 -1.0000 5003274 1587099075.70 151.5378 59.9998 32.0000 1.9670 1.9703 417.6376 418.4918 0.1283 -1.0000 -1.0000 5003352 1587099075.80 151.4283 59.9998 32.0000 1.9669 1.9702 417.7013 418.5571 0.1285 -1.0000 -1.0000 5003414 1587099075.90 151.3933 59.9998 32.0000 1.9683 1.9717 417.5918 418.4467 0.1283 -1.0000 -1.0000 5003477 1587099076.00 151.3933 59.9998 32.0000 1.9685 1.9719 417.5060 418.3610 0.1284 -1.0000 -1.0000 5003555 1587099076.10 151.3933 59.9998 32.0000 1.9677 1.9710 417.5937 418.4471 0.1282 -1.0000 -1.0000 5003617 1587099076.20 151.3933 59.9998 32.0000 1.9666 1.9699 417.6867 418.5410 0.1282 -1.0000 -1.0000 5003680 1587099076.30 151.3933 59.9998 32.0000 1.9680 1.9714 417.6041 418.4591 0.1284 -1.0000 -1.0000 5003758 1587099076.40 151.4669 59.9998 32.0000 1.9689 1.9722 417.5436 418.3976 0.1282 -1.0000 -1.0000 5003820 1587099076.50 151.4669 59.9998 32.0000 1.9689 1.9722 417.4147 418.2683 0.1283 -1.0000 -1.0000 5003883 1587099076.60 151.4669 59.9998 32.0000 1.9679 1.9712 417.4682 418.3217 0.1282 -1.0000 -1.0000 5003961 1587099076.70 151.4669 59.9998 32.0000 1.9679 1.9712 417.6208 418.4749 0.1282 -1.0000 -1.0000 5004289 1587099076.80 151.4669 59.9998 32.0000 1.9680 1.9713 417.6671 418.5225 0.1285 -1.0000 -1.0000 5004352 1587099076.90 151.5476 59.9998 32.0000 1.9679 1.9712 417.6887 418.5428 0.1282 -1.0000 -1.0000 5004430 1587099077.00 151.5476 59.9998 32.0000 1.9684 1.9717 417.5324 418.3861 0.1282 -1.0000 -1.0000 5004492 1587099077.10 151.5476 59.9998 32.0000 1.9681 1.9714 417.6090 418.4630 0.1283 -1.0000 -1.0000 5004555 1587099077.20 151.5476 59.9998 32.0000 1.9677 1.9710 417.6334 418.4878 0.1283 -1.0000 -1.0000 5004851 1587099077.30 151.5476 59.9998 32.0000 1.9684 1.9717 417.5515 418.4057 0.1283 -1.0000 -1.0000 5004914 1587099077.40 151.5182 59.9998 32.0000 1.9689 1.9722 417.4645 418.3193 0.1284 -1.0000 -1.0000 5004992 1587099077.50 151.4457 59.9998 32.0000 1.9681 1.9714 417.6047 418.4582 0.1282 -1.0000 -1.0000 5005055 1587099077.60 151.4457 59.9998 32.0000 1.9677 1.9710 417.7448 418.5997 0.1284 -1.0000 -1.0000 5005117 1587099077.70 151.4457 59.9998 32.0000 1.9680 1.9714 417.5956 418.4501 0.1283 -1.0000 -1.0000 5005367 1587099077.80 151.4457 59.9998 32.0000 1.9694 1.9727 417.5480 418.4019 0.1282 -1.0000 -1.0000 5005429 1587099077.90 151.4457 59.9998 32.0000 1.9688 1.9721 417.4325 418.2861 0.1283 -1.0000 -1.0000 5005492 1587099078.00 151.5073 59.9998 32.0000 1.9675 1.9708 417.6147 418.4693 0.1283 -1.0000 -1.0000 5005554 1587099078.10 151.5073 59.9998 32.0000 1.9677 1.9710 417.7392 418.5940 0.1283 -1.0000 -1.0000 5005617 1587099078.20 151.5073 59.9998 32.0000 1.9686 1.9720 417.6276 418.4819 0.1282 -1.0000 -1.0000 5005851 1587099078.30 151.5073 59.9998 32.0000 1.9692 1.9725 417.5004 418.3540 0.1283 -1.0000 -1.0000 5005914 1587099078.40 151.5073 59.9998 32.0000 1.9686 1.9719 417.7063 418.5610 0.1284 -1.0000 -1.0000 5005992 1587099078.50 151.5693 59.9998 32.0000 1.9681 1.9714 417.7931 418.6489 0.1285 -1.0000 -1.0000 5006054 1587099078.60 151.5693 59.9998 32.0000 1.9687 1.9720 417.5704 418.4252 0.1283 -1.0000 -1.0000 5006133 1587099078.70 151.5356 59.9998 32.0000 1.9683 1.9716 417.5024 418.3577 0.1284 -1.0000 -1.0000 5006617 1587099078.80 151.5356 59.9998 32.0000 1.9688 1.9721 417.4422 418.2969 0.1285 -1.0000 -1.0000 5006679 1587099078.90 151.5356 59.9998 32.0000 1.9681 1.9714 417.5168 418.3717 0.1284 -1.0000 -1.0000 5006758 1587099079.00 151.5356 59.9998 32.0000 1.9669 1.9703 417.7054 418.5615 0.1285 -1.0000 -1.0000 5006820 1587099079.10 151.4777 59.9998 32.0000 1.9678 1.9712 417.6162 418.4713 0.1284 -1.0000 -1.0000 5006882 1587099079.20 151.4777 59.9998 32.0000 1.9678 1.9712 417.5898 418.4447 0.1284 -1.0000 -1.0000 5007085 1587099079.30 151.4777 59.9998 32.0000 1.9694 1.9727 417.6080 418.4634 0.1284 -1.0000 -1.0000 5007148 1587099079.40 151.4777 59.9998 32.0000 1.9683 1.9716 417.7489 418.6041 0.1284 -1.0000 -1.0000 5007226 1587099079.50 151.4777 59.9998 32.0000 1.9685 1.9718 417.7694 418.6251 0.1284 -1.0000 -1.0000 5007273 1587099079.60 151.4777 59.9998 32.0000 1.9687 1.9720 417.6996 418.5545 0.1284 -1.0000 -1.0000 5007351 1587099079.70 151.5839 59.9997 32.0000 1.9694 1.9728 417.4827 418.3373 0.1283 -1.0000 -1.0000 5007413 1587099079.80 151.5839 59.9997 32.0000 1.9680 1.9713 417.6715 418.5257 0.1283 -1.0000 -1.0000 5007476 1587099079.90 151.5839 59.9997 32.0000 1.9684 1.9717 417.7234 418.5785 0.1284 -1.0000 -1.0000 5007538 1587099080.00 151.5839 59.9997 32.0000 1.9679 1.9713 417.6531 418.5079 0.1283 -1.0000 -1.0000 5007616 1587099080.10 151.5839 59.9997 32.0000 1.9688 1.9721 417.5243 418.3791 0.1284 -1.0000 -1.0000 5007679 1587099080.20 151.5839 59.9997 32.0000 1.9683 1.9716 417.5349 418.3896 0.1284 -1.0000 -1.0000 5007741 1587099080.30 151.5752 59.9997 32.0000 1.9683 1.9717 417.5950 418.4506 0.1285 -1.0000 -1.0000 5007835 1587099080.40 151.4827 59.9997 32.0000 1.9679 1.9712 417.6761 418.5323 0.1285 -1.0000 -1.0000 5007898 1587099080.50 151.4827 59.9997 32.0000 1.9681 1.9714 417.5928 418.4478 0.1285 -1.0000 -1.0000 5007960 1587099080.60 151.4827 59.9997 32.0000 1.9688 1.9721 417.5249 418.3796 0.1283 -1.0000 -1.0000 5008023 1587099080.70 151.4827 59.9997 32.0000 1.9679 1.9712 417.6042 418.4590 0.1284 -1.0000 -1.0000 5008085 1587099080.80 151.4827 59.9997 32.0000 1.9677 1.9710 417.7436 418.5991 0.1284 -1.0000 -1.0000 5008319 1587099080.90 151.4640 59.9997 32.0000 1.9684 1.9717 417.7410 418.5977 0.1286 -1.0000 -1.0000 5008398 1587099081.00 151.4640 59.9997 32.0000 1.9691 1.9724 417.6211 418.4761 0.1284 -1.0000 -1.0000 5008460 1587099081.10 151.4640 59.9997 32.0000 1.9687 1.9720 417.5446 418.4003 0.1285 -1.0000 -1.0000 5008522 1587099081.20 151.4640 59.9997 32.0000 1.9686 1.9720 417.5176 418.3721 0.1284 -1.0000 -1.0000 5008585 1587099081.30 151.4640 59.9997 32.0000 1.9675 1.9708 417.6669 418.5224 0.1285 -1.0000 -1.0000 5009382 1587099081.40 151.4640 59.9997 32.0000 1.9685 1.9718 417.8085 418.6640 0.1284 -1.0000 -1.0000 5009460 1587099081.50 151.5831 59.9997 32.0000 1.9690 1.9724 417.6500 418.5054 0.1284 -1.0000 -1.0000 5009522 1587099081.60 151.5831 59.9997 32.0000 1.9686 1.9719 417.6318 418.4870 0.1284 -1.0000 -1.0000 5009585 1587099081.70 151.5831 59.9997 32.0000 1.9676 1.9709 417.7092 418.5643 0.1283 -1.0000 -1.0000 5009663 1587099081.80 151.5831 59.9997 32.0000 1.9675 1.9708 417.7216 418.5770 0.1284 -1.0000 -1.0000 5009725 1587099081.90 151.5831 59.9997 32.0000 1.9681 1.9714 417.5688 418.4238 0.1284 -1.0000 -1.0000 5009788 1587099082.00 151.4950 59.9997 32.0000 1.9686 1.9719 417.4489 418.3033 0.1283 -1.0000 -1.0000 5009913 1587099082.10 151.4950 59.9997 32.0000 1.9679 1.9712 417.5895 418.4433 0.1283 -1.0000 -1.0000 5009991 1587099082.20 151.4950 59.9997 32.0000 1.9684 1.9717 417.6577 418.5128 0.1284 -1.0000 -1.0000 5010038 1587099082.30 151.4950 59.9997 32.0000 1.9683 1.9716 417.6470 418.5027 0.1285 -1.0000 -1.0000 5010116 1587099082.40 151.4950 59.9997 32.0000 1.9693 1.9726 417.5641 418.4189 0.1285 -1.0000 -1.0000 5010179 1587099082.50 151.4950 59.9997 32.0000 1.9692 1.9725 417.4650 418.3212 0.1286 -1.0000 -1.0000 5010241 1587099082.60 151.5503 59.9997 32.0000 1.9684 1.9718 417.6310 418.4860 0.1284 -1.0000 -1.0000 5010319 1587099082.70 151.5503 59.9997 32.0000 1.9683 1.9717 417.5885 418.4437 0.1284 -1.0000 -1.0000 5010382 1587099082.80 151.5503 59.9997 32.0000 1.9691 1.9724 417.5523 418.4074 0.1284 -1.0000 -1.0000 5010600 1587099082.90 151.5503 59.9997 32.0000 1.9689 1.9722 417.5335 418.3880 0.1283 -1.0000 -1.0000 5010678 1587099083.00 151.5503 59.9997 32.0000 1.9682 1.9716 417.7254 418.5807 0.1284 -1.0000 -1.0000 5010741 1587099083.10 151.4840 59.9997 32.0000 1.9684 1.9717 417.5899 418.4453 0.1284 -1.0000 -1.0000 5010803 1587099083.20 151.4840 59.9997 32.0000 1.9681 1.9714 417.4290 418.2841 0.1285 -1.0000 -1.0000 5010881 1587099083.30 151.4840 59.9997 32.0000 1.9686 1.9720 417.3717 418.2263 0.1284 -1.0000 -1.0000 5011365 1587099083.40 151.4840 59.9997 32.0000 1.9678 1.9712 417.4850 418.3395 0.1283 -1.0000 -1.0000 5011444 1587099083.50 151.4840 59.9997 32.0000 1.9673 1.9706 417.7359 418.5923 0.1286 -1.0000 -1.0000 5011506 1587099083.60 151.4877 59.9997 32.0000 1.9673 1.9707 417.6368 418.4927 0.1285 -1.0000 -1.0000 5011584 1587099083.70 151.4933 59.9997 32.0000 1.9683 1.9716 417.4881 418.3440 0.1285 -1.0000 -1.0000 5011662 1587099083.80 151.4933 59.9997 32.0000 1.9678 1.9711 417.5912 418.4465 0.1284 -1.0000 -1.0000 5011787 1587099083.90 151.4933 59.9997 32.0000 1.9678 1.9711 417.6362 418.4920 0.1285 -1.0000 -1.0000 5011865 1587099084.00 151.4933 59.9997 32.0000 1.9689 1.9722 417.6091 418.4649 0.1285 -1.0000 -1.0000 5011928 1587099084.10 151.4933 59.9997 32.0000 1.9688 1.9721 417.4929 418.3478 0.1284 -1.0000 -1.0000 5011991 1587099084.20 151.5690 59.9997 32.0000 1.9680 1.9713 417.6261 418.4831 0.1286 -1.0000 -1.0000 5012053 1587099084.30 151.5690 59.9997 32.0000 1.9679 1.9712 417.5900 418.4446 0.1284 -1.0000 -1.0000 5012131 1587099084.40 151.5690 59.9997 32.0000 1.9683 1.9716 417.6427 418.4981 0.1284 -1.0000 -1.0000 5012318 1587099084.50 151.5690 59.9997 32.0000 1.9691 1.9725 417.4965 418.3509 0.1283 -1.0000 -1.0000 5012381 1587099084.60 151.5690 59.9997 32.0000 1.9686 1.9719 417.5045 418.3588 0.1283 -1.0000 -1.0000 5012459 1587099084.70 151.5690 59.9997 32.0000 1.9678 1.9711 417.5804 418.4352 0.1284 -1.0000 -1.0000 5012506 1587099084.80 151.5193 59.9995 32.0000 1.9668 1.9701 417.6749 418.5313 0.1285 -1.0000 -1.0000 5012584 1587099084.90 151.5193 59.9995 32.0000 1.9680 1.9713 417.5633 418.4180 0.1283 -1.0000 -1.0000 5012772 1587099085.00 151.5193 59.9995 32.0000 1.9679 1.9712 417.3845 418.2393 0.1285 -1.0000 -1.0000 5012834 1587099085.10 151.5193 59.9995 32.0000 1.9677 1.9710 417.5161 418.3706 0.1284 -1.0000 -1.0000 5012896 1587099085.20 151.5193 59.9995 32.0000 1.9674 1.9707 417.6100 418.4660 0.1285 -1.0000 -1.0000 5012975 1587099085.30 151.5471 59.9995 32.0000 1.9678 1.9711 417.5518 418.4073 0.1285 -1.0000 -1.0000 5013037 1587099085.40 151.5471 59.9995 32.0000 1.9682 1.9715 417.4296 418.2850 0.1285 -1.0000 -1.0000 5013334 1587099085.50 151.5471 59.9995 32.0000 1.9683 1.9717 417.4531 418.3075 0.1283 -1.0000 -1.0000 5013396 1587099085.60 151.5471 59.9995 32.0000 1.9678 1.9711 417.6263 418.4820 0.1285 -1.0000 -1.0000 5013459 1587099085.70 151.5471 59.9995 32.0000 1.9674 1.9707 417.6606 418.5161 0.1285 -1.0000 -1.0000 5013537 1587099085.80 151.5471 59.9995 32.0000 1.9685 1.9718 417.6065 418.4612 0.1283 -1.0000 -1.0000 5013599 1587099085.90 151.6080 59.9995 32.0000 1.9691 1.9724 417.5383 418.3943 0.1285 -1.0000 -1.0000 5013771 1587099086.00 151.6182 59.9995 32.0000 1.9691 1.9724 417.5695 418.4243 0.1284 -1.0000 -1.0000 5013849 1587099086.10 151.6182 59.9995 32.0000 1.9679 1.9712 417.7183 418.5738 0.1285 -1.0000 -1.0000 5013912 1587099086.20 151.6182 59.9995 32.0000 1.9674 1.9707 417.6139 418.4700 0.1285 -1.0000 -1.0000 5013975 1587099086.30 151.6182 59.9995 32.0000 1.9687 1.9720 417.5180 418.3728 0.1284 -1.0000 -1.0000 5014053 1587099086.40 151.6182 59.9995 32.0000 1.9688 1.9721 417.4512 418.3069 0.1286 -1.0000 -1.0000 5014115 1587099086.50 151.5171 59.9995 32.0000 1.9684 1.9717 417.5898 418.4440 0.1284 -1.0000 -1.0000 5014178 1587099086.60 151.5171 59.9995 32.0000 1.9680 1.9714 417.5997 418.4550 0.1284 -1.0000 -1.0000 5014256 1587099086.70 151.5171 59.9995 32.0000 1.9679 1.9712 417.6607 418.5160 0.1284 -1.0000 -1.0000 5014318 1587099086.80 151.5171 59.9995 32.0000 1.9689 1.9722 417.4391 418.2935 0.1284 -1.0000 -1.0000 5014381 1587099086.90 151.5171 59.9995 32.0000 1.9696 1.9729 417.5205 418.3753 0.1284 -1.0000 -1.0000 5014630 1587099087.00 151.5496 59.9995 32.0000 1.9686 1.9720 417.7494 418.6043 0.1283 -1.0000 -1.0000 5014693 1587099087.10 151.6057 59.9995 32.0000 1.9675 1.9708 417.6402 418.4956 0.1284 -1.0000 -1.0000 5014756 1587099087.20 151.6057 59.9995 32.0000 1.9692 1.9725 417.4533 418.3083 0.1285 -1.0000 -1.0000 5014833 1587099087.30 151.6057 59.9995 32.0000 1.9687 1.9720 417.5207 418.3749 0.1282 -1.0000 -1.0000 5014896 1587099087.40 151.6057 59.9995 32.0000 1.9682 1.9715 417.6444 418.4980 0.1283 -1.0000 -1.0000 5014974 1587099087.50 151.6057 59.9995 32.0000 1.9687 1.9720 417.7461 418.6015 0.1284 -1.0000 -1.0000 5015146 1587099087.60 151.4872 59.9995 32.0000 1.9688 1.9721 417.6421 418.4967 0.1284 -1.0000 -1.0000 5015208 1587099087.70 151.4860 59.9995 32.0000 1.9691 1.9724 417.4663 418.3217 0.1285 -1.0000 -1.0000 5015287 1587099087.80 151.4860 59.9995 32.0000 1.9692 1.9725 417.4657 418.3199 0.1283 -1.0000 -1.0000 5015349 1587099087.90 151.4860 59.9995 32.0000 1.9680 1.9714 417.5081 418.3635 0.1285 -1.0000 -1.0000 5015411 1587099088.00 151.4860 59.9995 32.0000 1.9682 1.9715 417.6040 418.4587 0.1283 -1.0000 -1.0000 5015614 1587099088.10 151.4921 59.9995 32.0000 1.9682 1.9715 417.5926 418.4473 0.1284 -1.0000 -1.0000 5015677 1587099088.20 151.5399 59.9995 32.0000 1.9690 1.9723 417.5329 418.3884 0.1285 -1.0000 -1.0000 5015740 1587099088.30 151.5399 59.9995 32.0000 1.9685 1.9718 417.5906 418.4461 0.1285 -1.0000 -1.0000 5015818 1587099088.40 151.5399 59.9995 32.0000 1.9684 1.9717 417.6414 418.4968 0.1284 -1.0000 -1.0000 5015880 1587099088.50 151.5399 59.9995 32.0000 1.9690 1.9723 417.6592 418.5159 0.1286 -1.0000 -1.0000 5016646 1587099088.60 151.5399 59.9995 32.0000 1.9688 1.9721 417.5084 418.3634 0.1284 -1.0000 -1.0000 5016708 1587099088.70 151.5522 59.9995 32.0000 1.9679 1.9712 417.5106 418.3660 0.1285 -1.0000 -1.0000 5016786 1587099088.80 151.5522 59.9995 32.0000 1.9677 1.9710 417.6124 418.4682 0.1285 -1.0000 -1.0000 5016849 1587099088.90 151.5522 59.9995 32.0000 1.9672 1.9706 417.6830 418.5393 0.1286 -1.0000 -1.0000 5016911 1587099089.00 151.5522 59.9995 32.0000 1.9680 1.9714 417.5794 418.4346 0.1284 -1.0000 -1.0000 5016974 1587099089.10 151.5522 59.9995 32.0000 1.9690 1.9723 417.4622 418.3174 0.1285 -1.0000 -1.0000 5017036 1587099089.20 151.5522 59.9995 32.0000 1.9686 1.9719 417.4107 418.2656 0.1284 -1.0000 -1.0000 5017114 1587099089.30 151.4707 59.9995 32.0000 1.9683 1.9716 417.5100 418.3661 0.1286 -1.0000 -1.0000 5017177 1587099089.40 151.4707 59.9995 32.0000 1.9676 1.9710 417.6282 418.4843 0.1286 -1.0000 -1.0000 5017255 1587099089.50 151.4707 59.9995 32.0000 1.9689 1.9722 417.5738 418.4289 0.1284 -1.0000 -1.0000 5017348 1587099089.60 151.4707 59.9995 32.0000 1.9687 1.9720 417.3647 418.2203 0.1285 -1.0000 -1.0000 5017411 1587099089.70 151.4707 59.9995 32.0000 1.9685 1.9718 417.4317 418.2873 0.1286 -1.0000 -1.0000 5017489 1587099089.80 151.4702 59.9995 32.0000 1.9681 1.9714 417.6393 418.4949 0.1284 -1.0000 -1.0000 5017552 1587099089.90 151.4594 59.9996 32.0000 1.9676 1.9709 417.6623 418.5181 0.1285 -1.0000 -1.0000 5017598 1587099090.00 151.4594 59.9996 32.0000 1.9688 1.9721 417.6434 418.5005 0.1287 -1.0000 -1.0000 5017926 1587099090.10 151.4594 59.9996 32.0000 1.9693 1.9726 417.4783 418.3337 0.1285 -1.0000 -1.0000 5017989 1587099090.20 151.4594 59.9996 32.0000 1.9682 1.9715 417.4311 418.2867 0.1285 -1.0000 -1.0000 5018052 1587099090.30 151.4594 59.9996 32.0000 1.9677 1.9710 417.4909 418.3469 0.1286 -1.0000 -1.0000 5018114 1587099090.40 151.4594 59.9996 32.0000 1.9677 1.9710 417.4909 418.3466 0.1285 -1.0000 -1.0000 5018177 1587099090.50 151.4594 59.9996 32.0000 1.9686 1.9720 417.5483 418.4039 0.1286 -1.0000 -1.0000 5018614 1587099090.60 151.4594 59.9996 32.0000 1.9686 1.9720 417.4882 418.3442 0.1286 -1.0000 -1.0000 5018692 1587099090.70 151.4594 59.9996 32.0000 1.9686 1.9719 417.5605 418.4165 0.1285 -1.0000 -1.0000 5018755 1587099090.80 151.4594 59.9996 32.0000 1.9669 1.9702 417.6509 418.5069 0.1286 -1.0000 -1.0000 5018817 1587099090.90 151.4594 59.9996 32.0000 1.9683 1.9716 417.6205 418.4769 0.1286 -1.0000 -1.0000 5018895 1587099091.00 151.4696 59.9996 32.0000 1.9694 1.9728 417.5727 418.4288 0.1285 -1.0000 -1.0000 5018958 1587099091.10 151.4920 59.9996 32.0000 1.9692 1.9725 417.4904 418.3460 0.1285 -1.0000 -1.0000 5019129 1587099091.20 151.4920 59.9996 32.0000 1.9687 1.9720 417.5986 418.4543 0.1285 -1.0000 -1.0000 5019207 1587099091.30 151.4920 59.9996 32.0000 1.9684 1.9717 417.6965 418.5529 0.1286 -1.0000 -1.0000 5019270 1587099091.40 151.4920 59.9996 32.0000 1.9686 1.9719 417.7122 418.5680 0.1284 -1.0000 -1.0000 5019332 1587099091.50 151.4920 59.9996 32.0000 1.9687 1.9721 417.6086 418.4650 0.1286 -1.0000 -1.0000 5019395 1587099091.60 151.5140 59.9996 32.0000 1.9687 1.9720 417.5147 418.3703 0.1285 -1.0000 -1.0000 5019645 1587099091.70 151.5140 59.9996 32.0000 1.9678 1.9711 417.6086 418.4646 0.1286 -1.0000 -1.0000 5019707 1587099091.80 151.5140 59.9996 32.0000 1.9680 1.9713 417.5717 418.4284 0.1286 -1.0000 -1.0000 5019785 1587099091.90 151.5140 59.9996 32.0000 1.9683 1.9717 417.4172 418.2732 0.1285 -1.0000 -1.0000 5019832 1587099092.00 151.5140 59.9996 32.0000 1.9686 1.9719 417.4401 418.2959 0.1286 -1.0000 -1.0000 5019910 1587099092.10 151.5069 59.9996 32.0000 1.9683 1.9716 417.6654 418.5221 0.1286 -1.0000 -1.0000 5019973 1587099092.20 151.4429 59.9996 32.0000 1.9682 1.9716 417.7199 418.5765 0.1287 -1.0000 -1.0000 5020036 1587099092.30 151.4429 59.9996 32.0000 1.9687 1.9720 417.5048 418.3620 0.1288 -1.0000 -1.0000 5020113 1587099092.40 151.4429 59.9996 32.0000 1.9689 1.9722 417.4298 418.2857 0.1286 -1.0000 -1.0000 5020176 1587099092.50 151.4429 59.9996 32.0000 1.9677 1.9710 417.5066 418.3623 0.1285 -1.0000 -1.0000 5020239 1587099092.60 151.4429 59.9996 32.0000 1.9677 1.9710 417.5978 418.4535 0.1285 -1.0000 -1.0000 5020301 1587099092.70 151.5678 59.9996 32.0000 1.9687 1.9720 417.4880 418.3441 0.1286 -1.0000 -1.0000 5020363 1587099092.80 151.5678 59.9996 32.0000 1.9681 1.9715 417.4919 418.3484 0.1286 -1.0000 -1.0000 5020426 1587099092.90 151.5678 59.9996 32.0000 1.9676 1.9709 417.5575 418.4137 0.1286 -1.0000 -1.0000 5020504 1587099093.00 151.5678 59.9996 32.0000 1.9674 1.9707 417.6179 418.4732 0.1285 -1.0000 -1.0000 5020566 1587099093.10 151.5678 59.9996 32.0000 1.9682 1.9715 417.5241 418.3807 0.1287 -1.0000 -1.0000 5021348 1587099093.20 151.4996 59.9996 32.0000 1.9685 1.9718 417.4055 418.2627 0.1288 -1.0000 -1.0000 5021426 1587099093.30 151.4996 59.9996 32.0000 1.9684 1.9717 417.3595 418.2142 0.1284 -1.0000 -1.0000 5021488 1587099093.40 151.4996 59.9996 32.0000 1.9677 1.9711 417.5071 418.3634 0.1287 -1.0000 -1.0000 5021551 1587099093.50 151.4996 59.9996 32.0000 1.9679 1.9712 417.7523 418.6092 0.1286 -1.0000 -1.0000 5021613 1587099093.60 151.4996 59.9996 32.0000 1.9691 1.9724 417.6393 418.4951 0.1285 -1.0000 -1.0000 5021691 1587099093.70 151.4996 59.9996 32.0000 1.9691 1.9724 417.4401 418.2963 0.1286 -1.0000 -1.0000 5021754 1587099093.80 151.4996 59.9996 32.0000 1.9682 1.9716 417.5730 418.4292 0.1285 -1.0000 -1.0000 5021816 1587099093.90 151.6181 59.9996 32.0000 1.9676 1.9709 417.7043 418.5605 0.1286 -1.0000 -1.0000 5021879 1587099094.00 151.6181 59.9996 32.0000 1.9684 1.9717 417.6268 418.4836 0.1286 -1.0000 -1.0000 5021957 1587099094.10 151.6181 59.9996 32.0000 1.9690 1.9723 417.4830 418.3408 0.1288 -1.0000 -1.0000 5022019 1587099094.20 151.6181 59.9996 32.0000 1.9689 1.9722 417.5044 418.3605 0.1285 -1.0000 -1.0000 5022082 1587099094.30 151.6181 59.9996 32.0000 1.9686 1.9719 417.6038 418.4593 0.1285 -1.0000 -1.0000 5022160 1587099094.40 151.4521 59.9998 32.0000 1.9676 1.9709 417.6515 418.5084 0.1287 -1.0000 -1.0000 5022222 1587099094.50 151.4521 59.9998 32.0000 1.9688 1.9722 417.5024 418.3596 0.1288 -1.0000 -1.0000 5022285 1587099094.60 151.4521 59.9998 32.0000 1.9686 1.9720 417.3522 418.2086 0.1286 -1.0000 -1.0000 5022535 1587099094.70 151.4521 59.9998 32.0000 1.9686 1.9719 417.4974 418.3553 0.1288 -1.0000 -1.0000 5022598 1587099094.80 151.4521 59.9998 32.0000 1.9675 1.9708 417.5985 418.4551 0.1286 -1.0000 -1.0000 5022660 1587099094.90 151.4521 59.9998 32.0000 1.9679 1.9713 417.4270 418.2835 0.1287 -1.0000 -1.0000 5022738 1587099095.00 151.4521 59.9998 32.0000 1.9686 1.9719 417.2876 418.1433 0.1286 -1.0000 -1.0000 5022800 1587099095.10 151.4521 59.9998 32.0000 1.9682 1.9716 417.4482 418.3043 0.1286 -1.0000 -1.0000 5022863 1587099095.20 151.4521 59.9998 32.0000 1.9680 1.9713 417.7128 418.5699 0.1286 -1.0000 -1.0000 5023035 1587099095.30 151.4521 59.9998 32.0000 1.9683 1.9716 417.5629 418.4199 0.1287 -1.0000 -1.0000 5023097 1587099095.40 151.4521 59.9998 32.0000 1.9689 1.9723 417.4271 418.2835 0.1287 -1.0000 -1.0000 5023175 1587099095.50 151.5843 59.9998 32.0000 1.9687 1.9720 417.3585 418.2150 0.1286 -1.0000 -1.0000 5023238 1587099095.60 151.5843 59.9998 32.0000 1.9677 1.9710 417.5173 418.3728 0.1285 -1.0000 -1.0000 5023300 1587099095.70 151.5843 59.9998 32.0000 1.9677 1.9711 417.7146 418.5714 0.1286 -1.0000 -1.0000 5023785 1587099095.80 151.5843 59.9998 32.0000 1.9682 1.9715 417.6477 418.5037 0.1285 -1.0000 -1.0000 5023847 1587099095.90 151.5843 59.9998 32.0000 1.9683 1.9716 417.4924 418.3488 0.1286 -1.0000 -1.0000 5023909 1587099096.00 151.5675 59.9998 32.0000 1.9680 1.9713 417.5295 418.3850 0.1285 -1.0000 -1.0000 5023972 1587099096.10 151.5411 59.9998 32.0000 1.9675 1.9708 417.6344 418.4898 0.1284 -1.0000 -1.0000 5024050 1587099096.20 151.5411 59.9998 32.0000 1.9675 1.9708 417.7223 418.5791 0.1286 -1.0000 -1.0000 5024285 1587099096.30 151.5411 59.9998 32.0000 1.9682 1.9715 417.5532 418.4094 0.1286 -1.0000 -1.0000 5024347 1587099096.40 151.5411 59.9998 32.0000 1.9687 1.9720 417.4478 418.3039 0.1286 -1.0000 -1.0000 5024409 1587099096.50 151.5411 59.9998 32.0000 1.9679 1.9712 417.6328 418.4896 0.1286 -1.0000 -1.0000 5024472 1587099096.60 151.4572 59.9998 32.0000 1.9678 1.9711 417.7293 418.5860 0.1286 -1.0000 -1.0000 5024550 1587099096.70 151.4572 59.9998 32.0000 1.9681 1.9714 417.6417 418.4982 0.1286 -1.0000 -1.0000 5024769 1587099096.80 151.4572 59.9998 32.0000 1.9683 1.9716 417.4587 418.3144 0.1286 -1.0000 -1.0000 5024831 1587099096.90 151.4572 59.9998 32.0000 1.9687 1.9721 417.4832 418.3395 0.1286 -1.0000 -1.0000 5024909 1587099097.00 151.4572 59.9998 32.0000 1.9677 1.9710 417.6110 418.4674 0.1286 -1.0000 -1.0000 5024972 1587099097.10 151.4572 59.9998 32.0000 1.9679 1.9712 417.6953 418.5514 0.1285 -1.0000 -1.0000 5025034 1587099097.20 151.5795 59.9998 32.0000 1.9680 1.9713 417.4383 418.2938 0.1285 -1.0000 -1.0000 5025284 1587099097.30 151.5795 59.9998 32.0000 1.9682 1.9715 417.5358 418.3922 0.1287 -1.0000 -1.0000 5025347 1587099097.40 151.5795 59.9998 32.0000 1.9669 1.9702 417.6309 418.4864 0.1286 -1.0000 -1.0000 5025409 1587099097.50 151.5795 59.9998 32.0000 1.9678 1.9712 417.5962 418.4535 0.1287 -1.0000 -1.0000 5025472 1587099097.60 151.5795 59.9998 32.0000 1.9689 1.9722 417.4148 418.2717 0.1288 -1.0000 -1.0000 5025534 1587099097.70 151.4881 59.9998 32.0000 1.9686 1.9719 417.3716 418.2273 0.1286 -1.0000 -1.0000 5025862 1587099097.80 151.4881 59.9998 32.0000 1.9681 1.9714 417.5577 418.4134 0.1285 -1.0000 -1.0000 5025925 1587099097.90 151.4881 59.9998 32.0000 1.9674 1.9707 417.5677 418.4239 0.1286 -1.0000 -1.0000 5025987 1587099098.00 151.4881 59.9998 32.0000 1.9687 1.9720 417.5111 418.3672 0.1286 -1.0000 -1.0000 5026065 1587099098.10 151.4881 59.9998 32.0000 1.9686 1.9719 417.4273 418.2835 0.1287 -1.0000 -1.0000 5026128 1587099098.20 151.4897 59.9998 32.0000 1.9685 1.9718 417.4935 418.3510 0.1288 -1.0000 -1.0000 5026300 1587099098.30 151.5297 59.9998 32.0000 1.9687 1.9720 417.6358 418.4934 0.1287 -1.0000 -1.0000 5026378 1587099098.40 151.5297 59.9998 32.0000 1.9687 1.9720 417.5286 418.3842 0.1286 -1.0000 -1.0000 5026440 1587099098.50 151.5297 59.9998 32.0000 1.9693 1.9727 417.4360 418.2923 0.1287 -1.0000 -1.0000 5026503 1587099098.60 151.5297 59.9998 32.0000 1.9687 1.9720 417.4918 418.3469 0.1286 -1.0000 -1.0000 5026581 1587099098.70 151.5297 59.9998 32.0000 1.9680 1.9713 417.7117 418.5691 0.1287 -1.0000 -1.0000 5026690 1587099098.80 151.5643 59.9998 32.0000 1.9679 1.9712 417.6217 418.4779 0.1286 -1.0000 -1.0000 5026753 1587099098.90 151.5643 59.9998 32.0000 1.9676 1.9710 417.5277 418.3857 0.1289 -1.0000 -1.0000 5026815 1587099099.00 151.5643 59.9998 32.0000 1.9684 1.9717 417.4280 418.2847 0.1286 -1.0000 -1.0000 5026878 1587099099.10 151.5643 59.9998 32.0000 1.9678 1.9712 417.5083 418.3644 0.1286 -1.0000 -1.0000 5026940 1587099099.20 151.5643 59.9998 32.0000 1.9678 1.9711 417.6566 418.5123 0.1286 -1.0000 -1.0000 5027018 1587099099.30 151.5113 59.9998 32.0000 1.9669 1.9702 417.6635 418.5208 0.1287 -1.0000 -1.0000 5027081 1587099099.40 151.4599 59.9998 32.0000 1.9678 1.9711 417.5038 418.3605 0.1287 -1.0000 -1.0000 5027159 1587099099.50 151.4599 59.9998 32.0000 1.9679 1.9712 417.4791 418.3353 0.1286 -1.0000 -1.0000 5027221 1587099099.60 151.4599 59.9998 32.0000 1.9676 1.9709 417.5852 418.4422 0.1287 -1.0000 -1.0000 5027284 1587099099.70 151.4599 59.9998 32.0000 1.9683 1.9716 417.5892 418.4451 0.1286 -1.0000 -1.0000 5027346 1587099099.80 151.4599 59.9998 32.0000 1.9686 1.9719 417.4007 418.2569 0.1286 -1.0000 -1.0000 5027409 1587099099.90 151.6594 59.9996 32.0000 1.9691 1.9724 417.4172 418.2729 0.1285 -1.0000 -1.0000 5027471 1587099100.00 151.6594 59.9996 32.0000 1.9680 1.9713 417.5636 418.4198 0.1286 -1.0000 -1.0000 5027549 1587099100.10 151.6594 59.9996 32.0000 1.9675 1.9708 417.5792 418.4362 0.1287 -1.0000 -1.0000 5027612 1587099100.20 151.6594 59.9996 32.0000 1.9687 1.9720 417.5182 418.3756 0.1288 -1.0000 -1.0000 5027674 1587099100.30 151.6594 59.9996 32.0000 1.9687 1.9720 417.3336 418.1905 0.1287 -1.0000 -1.0000 5027956 1587099100.40 151.6594 59.9996 32.0000 1.9679 1.9712 417.5208 418.3775 0.1287 -1.0000 -1.0000 5028018 1587099100.50 151.4703 59.9996 32.0000 1.9680 1.9713 417.4919 418.3488 0.1287 -1.0000 -1.0000 5028081 1587099100.60 151.4507 59.9996 32.0000 1.9683 1.9717 417.2381 418.0939 0.1287 -1.0000 -1.0000 5028143 1587099100.70 151.4507 59.9996 32.0000 1.9692 1.9726 417.3789 418.2360 0.1288 -1.0000 -1.0000 5028205 1587099100.80 151.4507 59.9996 32.0000 1.9680 1.9713 417.5715 418.4286 0.1287 -1.0000 -1.0000 5028393 1587099100.90 151.4507 59.9996 32.0000 1.9675 1.9708 417.6280 418.4846 0.1286 -1.0000 -1.0000 5028456 1587099101.00 151.4507 59.9996 32.0000 1.9681 1.9714 417.4664 418.3230 0.1288 -1.0000 -1.0000 5028518 1587099101.10 151.5566 59.9996 32.0000 1.9683 1.9716 417.4426 418.2991 0.1286 -1.0000 -1.0000 5028581 1587099101.20 151.5566 59.9996 32.0000 1.9685 1.9719 417.4996 418.3563 0.1287 -1.0000 -1.0000 5028659 1587099101.30 151.5566 59.9996 32.0000 1.9681 1.9714 417.7032 418.5608 0.1287 -1.0000 -1.0000 5028877 1587099101.40 151.5566 59.9996 32.0000 1.9681 1.9714 417.5652 418.4227 0.1288 -1.0000 -1.0000 5028955 1587099101.50 151.5566 59.9996 32.0000 1.9680 1.9713 417.4203 418.2771 0.1287 -1.0000 -1.0000 5029018 1587099101.60 151.4716 59.9996 32.0000 1.9682 1.9715 417.5072 418.3642 0.1287 -1.0000 -1.0000 5029080 1587099101.70 151.4551 59.9996 32.0000 1.9679 1.9712 417.6165 418.4739 0.1287 -1.0000 -1.0000 5029158 1587099101.80 151.4551 59.9996 32.0000 1.9684 1.9717 417.5959 418.4524 0.1286 -1.0000 -1.0000 5030174 1587099101.90 151.4551 59.9996 32.0000 1.9690 1.9723 417.4854 418.3429 0.1289 -1.0000 -1.0000 5030236 1587099102.00 151.4551 59.9996 32.0000 1.9682 1.9715 417.4154 418.2719 0.1286 -1.0000 -1.0000 5030314 1587099102.10 151.4636 59.9996 32.0000 1.9679 1.9712 417.5100 418.3665 0.1287 -1.0000 -1.0000 5030377 1587099102.20 151.5118 59.9996 32.0000 1.9683 1.9716 417.6806 418.5373 0.1286 -1.0000 -1.0000 5030439 1587099102.30 151.5118 59.9996 32.0000 1.9693 1.9727 417.7446 418.6026 0.1287 -1.0000 -1.0000 5030502 1587099102.40 151.5118 59.9996 32.0000 1.9680 1.9713 417.5959 418.4528 0.1287 -1.0000 -1.0000 5030564 1587099102.50 151.5118 59.9996 32.0000 1.9693 1.9726 417.4076 418.2650 0.1288 -1.0000 -1.0000 5030627 1587099102.60 151.5118 59.9996 32.0000 1.9691 1.9724 417.4558 418.3130 0.1288 -1.0000 -1.0000 5030705 1587099102.70 151.5118 59.9996 32.0000 1.9686 1.9719 417.5604 418.4177 0.1288 -1.0000 -1.0000 5030767 1587099102.80 151.5118 59.9996 32.0000 1.9683 1.9717 417.5457 418.4022 0.1286 -1.0000 -1.0000 5030830 1587099102.90 151.5118 59.9996 32.0000 1.9683 1.9716 417.3705 418.2278 0.1287 -1.0000 -1.0000 5030908 1587099103.00 151.5118 59.9996 32.0000 1.9674 1.9707 417.3948 418.2503 0.1286 -1.0000 -1.0000 5030970 1587099103.10 151.5118 59.9996 32.0000 1.9677 1.9710 417.5314 418.3889 0.1288 -1.0000 -1.0000 5031033 1587099103.20 151.5026 59.9996 32.0000 1.9682 1.9715 417.5999 418.4574 0.1287 -1.0000 -1.0000 5031095 1587099103.30 151.4758 59.9996 32.0000 1.9691 1.9724 417.4533 418.3098 0.1287 -1.0000 -1.0000 5031158 1587099103.40 151.4758 59.9996 32.0000 1.9687 1.9720 417.3962 418.2523 0.1287 -1.0000 -1.0000 5031236 1587099103.50 151.4758 59.9996 32.0000 1.9679 1.9712 417.6202 418.4777 0.1287 -1.0000 -1.0000 5031298 1587099103.60 151.4758 59.9996 32.0000 1.9686 1.9719 417.6058 418.4624 0.1286 -1.0000 -1.0000 5031361 1587099103.70 151.4758 59.9996 32.0000 1.9683 1.9716 417.6001 418.4570 0.1287 -1.0000 -1.0000 5031439 1587099103.80 151.5921 59.9996 32.0000 1.9690 1.9723 417.5283 418.3860 0.1288 -1.0000 -1.0000 5031501 1587099103.90 151.5921 59.9996 32.0000 1.9682 1.9715 417.7096 418.5671 0.1288 -1.0000 -1.0000 5031564 1587099104.00 151.5921 59.9996 32.0000 1.9674 1.9708 417.6685 418.5266 0.1288 -1.0000 -1.0000 5031626 1587099104.10 151.5921 59.9996 32.0000 1.9682 1.9716 417.6277 418.4845 0.1288 -1.0000 -1.0000 5031689 1587099104.20 151.5921 59.9996 32.0000 1.9693 1.9726 417.4709 418.3286 0.1288 -1.0000 -1.0000 5031751 1587099104.30 151.5730 59.9996 32.0000 1.9687 1.9721 417.3820 418.2392 0.1288 -1.0000 -1.0000 5031829 1587099104.40 151.4967 59.9996 32.0000 1.9687 1.9721 417.5712 418.4289 0.1287 -1.0000 -1.0000 5032861 1587099104.50 151.4967 59.9996 32.0000 1.9685 1.9719 417.6639 418.5216 0.1288 -1.0000 -1.0000 5032923 1587099104.60 151.4967 59.9996 32.0000 1.9680 1.9713 417.4871 418.3449 0.1288 -1.0000 -1.0000 5032985 1587099104.70 151.4967 59.9996 32.0000 1.9690 1.9723 417.4783 418.3348 0.1286 -1.0000 -1.0000 5033048 1587099104.80 151.4967 59.9996 32.0000 1.9695 1.9728 417.3722 418.2289 0.1287 -1.0000 -1.0000 5033110 1587099104.90 151.5087 59.9994 32.0000 1.9685 1.9719 417.4559 418.3131 0.1288 -1.0000 -1.0000 5033189 1587099105.00 151.5087 59.9994 32.0000 1.9681 1.9715 417.6791 418.5371 0.1289 -1.0000 -1.0000 5033251 1587099105.10 151.5087 59.9994 32.0000 1.9686 1.9719 417.4646 418.3208 0.1286 -1.0000 -1.0000 5033313 1587099105.20 151.5087 59.9994 32.0000 1.9690 1.9723 417.4921 418.3489 0.1287 -1.0000 -1.0000 5033392 1587099105.30 151.5087 59.9994 32.0000 1.9684 1.9717 417.6018 418.4596 0.1289 -1.0000 -1.0000 5033454 1587099105.40 151.5087 59.9994 32.0000 1.9685 1.9719 417.6478 418.5034 0.1286 -1.0000 -1.0000 5033532 1587099105.50 151.5087 59.9994 32.0000 1.9685 1.9718 417.6798 418.5378 0.1287 -1.0000 -1.0000 5033595 1587099105.60 151.5087 59.9994 32.0000 1.9683 1.9716 417.5472 418.4044 0.1288 -1.0000 -1.0000 5033657 1587099105.70 151.5087 59.9994 32.0000 1.9685 1.9718 417.3569 418.2134 0.1286 -1.0000 -1.0000 5033720 1587099105.80 151.5087 59.9994 32.0000 1.9680 1.9713 417.5686 418.4247 0.1286 -1.0000 -1.0000 5033782 1587099105.90 151.5087 59.9994 32.0000 1.9675 1.9709 417.7015 418.5582 0.1286 -1.0000 -1.0000 5033845 1587099106.00 151.4756 59.9994 32.0000 1.9680 1.9713 417.5992 418.4564 0.1287 -1.0000 -1.0000 5033923 1587099106.10 151.4756 59.9994 32.0000 1.9686 1.9719 417.4669 418.3239 0.1287 -1.0000 -1.0000 5033985 1587099106.20 151.4756 59.9994 32.0000 1.9680 1.9713 417.5901 418.4468 0.1286 -1.0000 -1.0000 5034048 1587099106.30 151.4756 59.9994 32.0000 1.9683 1.9717 417.6481 418.5044 0.1286 -1.0000 -1.0000 5034126 1587099106.40 151.4756 59.9994 32.0000 1.9691 1.9724 417.6119 418.4686 0.1287 -1.0000 -1.0000 5034189 1587099106.50 151.4756 59.9994 32.0000 1.9686 1.9720 417.4400 418.2958 0.1285 -1.0000 -1.0000 5034360 1587099106.60 151.4886 59.9994 32.0000 1.9685 1.9719 417.5239 418.3805 0.1287 -1.0000 -1.0000 5034438 1587099106.70 151.5033 59.9994 32.0000 1.9681 1.9715 417.6213 418.4781 0.1287 -1.0000 -1.0000 5034501 1587099106.80 151.5033 59.9994 32.0000 1.9675 1.9708 417.6179 418.4741 0.1285 -1.0000 -1.0000 5034563 1587099106.90 151.5033 59.9994 32.0000 1.9679 1.9712 417.5980 418.4546 0.1287 -1.0000 -1.0000 5034642 1587099107.00 151.5033 59.9994 32.0000 1.9679 1.9712 417.4858 418.3426 0.1287 -1.0000 -1.0000 5034704 1587099107.10 151.5033 59.9994 32.0000 1.9687 1.9720 417.4148 418.2696 0.1284 -1.0000 -1.0000 5034767 1587099107.20 151.4576 59.9994 32.0000 1.9679 1.9712 417.6586 418.5141 0.1285 -1.0000 -1.0000 5034844 1587099107.30 151.4576 59.9994 32.0000 1.9684 1.9718 417.6093 418.4652 0.1285 -1.0000 -1.0000 5034907 1587099107.40 151.4576 59.9994 32.0000 1.9678 1.9712 417.5073 418.3657 0.1288 -1.0000 -1.0000 5034969 1587099107.50 151.4576 59.9994 32.0000 1.9683 1.9717 417.3294 418.1852 0.1286 -1.0000 -1.0000 5035157 1587099107.60 151.4576 59.9994 32.0000 1.9683 1.9716 417.4775 418.3335 0.1286 -1.0000 -1.0000 5035219 1587099107.70 151.4576 59.9994 32.0000 1.9678 1.9712 417.6273 418.4838 0.1286 -1.0000 -1.0000 5035297 1587099107.80 151.4634 59.9994 32.0000 1.9677 1.9710 417.6337 418.4902 0.1286 -1.0000 -1.0000 5035360 1587099107.90 151.5428 59.9994 32.0000 1.9691 1.9724 417.4702 418.3274 0.1288 -1.0000 -1.0000 5035422 1587099108.00 151.5428 59.9994 32.0000 1.9684 1.9718 417.3603 418.2162 0.1286 -1.0000 -1.0000 5035625 1587099108.10 151.5428 59.9994 32.0000 1.9678 1.9712 417.5245 418.3803 0.1286 -1.0000 -1.0000 5035688 1587099108.20 151.5428 59.9994 32.0000 1.9683 1.9716 417.7230 418.5801 0.1287 -1.0000 -1.0000 5035750 1587099108.30 151.5428 59.9994 32.0000 1.9685 1.9719 417.4254 418.2812 0.1285 -1.0000 -1.0000 5035813 1587099108.40 151.4865 59.9994 32.0000 1.9679 1.9712 417.3994 418.2548 0.1286 -1.0000 -1.0000 5035876 1587099108.50 151.4832 59.9994 32.0000 1.9677 1.9710 417.5141 418.3705 0.1286 -1.0000 -1.0000 5036610 1587099108.60 151.4832 59.9994 32.0000 1.9673 1.9707 417.5883 418.4454 0.1287 -1.0000 -1.0000 5036672 1587099108.70 151.4832 59.9994 32.0000 1.9678 1.9711 417.4696 418.3261 0.1287 -1.0000 -1.0000 5036750 1587099108.80 151.4832 59.9994 32.0000 1.9686 1.9719 417.4486 418.3040 0.1285 -1.0000 -1.0000 5036797 1587099108.90 151.4714 59.9994 32.0000 1.9687 1.9720 417.4504 418.3071 0.1287 -1.0000 -1.0000 5036875 1587099109.00 151.4242 59.9994 32.0000 1.9676 1.9709 417.5764 418.4339 0.1288 -1.0000 -1.0000 5037016 1587099109.10 151.4242 59.9994 32.0000 1.9675 1.9708 417.5895 418.4466 0.1287 -1.0000 -1.0000 5037078 1587099109.20 151.4242 59.9994 32.0000 1.9680 1.9714 417.5193 418.3764 0.1287 -1.0000 -1.0000 5037141 1587099109.30 151.4242 59.9994 32.0000 1.9689 1.9722 417.4478 418.3041 0.1286 -1.0000 -1.0000 5037203 1587099109.40 151.4242 59.9994 32.0000 1.9678 1.9711 417.5433 418.3991 0.1285 -1.0000 -1.0000 5037281 1587099109.50 151.4242 59.9994 32.0000 1.9672 1.9705 417.6523 418.5091 0.1287 -1.0000 -1.0000 5037453 1587099109.60 151.4242 59.9994 32.0000 1.9674 1.9707 417.5959 418.4518 0.1284 -1.0000 -1.0000 5037516 1587099109.70 151.4242 59.9994 32.0000 1.9686 1.9720 417.5443 418.4004 0.1286 -1.0000 -1.0000 5037594 1587099109.80 151.4242 59.9994 32.0000 1.9692 1.9725 417.4417 418.2974 0.1285 -1.0000 -1.0000 5037656 1587099109.90 151.4242 59.9994 32.0000 1.9681 1.9714 417.5217 418.3766 0.1284 -1.0000 -1.0000 5037719 1587099110.00 151.4808 59.9995 32.0000 1.9686 1.9719 417.5260 418.3823 0.1286 -1.0000 -1.0000 5037781 1587099110.10 151.5790 59.9997 32.0000 1.9669 1.9703 417.6679 418.5248 0.1287 -1.0000 -1.0000 5037844 1587099110.20 151.5790 59.9997 32.0000 1.9680 1.9713 417.4250 418.2818 0.1287 -1.0000 -1.0000 5037906 1587099110.30 151.5790 59.9997 32.0000 1.9683 1.9717 417.3915 418.2475 0.1286 -1.0000 -1.0000 5037985 1587099110.40 151.5790 59.9997 32.0000 1.9689 1.9722 417.4482 418.3041 0.1286 -1.0000 -1.0000 5038047 1587099110.50 151.5790 59.9997 32.0000 1.9683 1.9716 417.5799 418.4358 0.1285 -1.0000 -1.0000 5038125 1587099110.60 151.5790 59.9997 32.0000 1.9682 1.9715 417.5446 418.4010 0.1286 -1.0000 -1.0000 5038359 1587099110.70 151.4688 59.9997 32.0000 1.9686 1.9720 417.3930 418.2492 0.1286 -1.0000 -1.0000 5038422 1587099110.80 151.4688 59.9997 32.0000 1.9690 1.9723 417.4974 418.3546 0.1288 -1.0000 -1.0000 5038484 1587099110.90 151.4688 59.9997 32.0000 1.9684 1.9717 417.6240 418.4815 0.1288 -1.0000 -1.0000 5038563 1587099111.00 151.4688 59.9997 32.0000 1.9677 1.9710 417.6974 418.5549 0.1287 -1.0000 -1.0000 5038625 1587099111.10 151.4688 59.9997 32.0000 1.9682 1.9715 417.6167 418.4728 0.1286 -1.0000 -1.0000 5038859 1587099111.20 151.5192 59.9997 32.0000 1.9676 1.9709 417.4400 418.2964 0.1286 -1.0000 -1.0000 5038937 1587099111.30 151.5231 59.9997 32.0000 1.9692 1.9725 417.3994 418.2553 0.1286 -1.0000 -1.0000 5039000 1587099111.40 151.5231 59.9997 32.0000 1.9681 1.9715 417.5275 418.3837 0.1286 -1.0000 -1.0000 5039078 1587099111.50 151.5231 59.9997 32.0000 1.9672 1.9705 417.5451 418.4016 0.1286 -1.0000 -1.0000 5039140 1587099111.60 151.5231 59.9997 32.0000 1.9673 1.9706 417.5498 418.4060 0.1286 -1.0000 -1.0000 5039375 1587099111.70 151.5231 59.9997 32.0000 1.9679 1.9713 417.3648 418.2210 0.1287 -1.0000 -1.0000 5039437 1587099111.80 151.5231 59.9997 32.0000 1.9684 1.9717 417.4238 418.2803 0.1287 -1.0000 -1.0000 5039500 1587099111.90 151.5231 59.9997 32.0000 1.9686 1.9719 417.5380 418.3949 0.1286 -1.0000 -1.0000 5039562 1587099112.00 151.5231 59.9997 32.0000 1.9679 1.9712 417.5910 418.4468 0.1286 -1.0000 -1.0000 5039640 1587099112.10 151.5231 59.9997 32.0000 1.9678 1.9711 417.5876 418.4445 0.1287 -1.0000 -1.0000 5039890 1587099112.20 151.4056 59.9997 32.0000 1.9678 1.9711 417.5130 418.3698 0.1287 -1.0000 -1.0000 5039953 1587099112.30 151.4086 59.9997 32.0000 1.9686 1.9719 417.4219 418.2788 0.1287 -1.0000 -1.0000 5040031 1587099112.40 151.4578 59.9997 32.0000 1.9679 1.9712 417.4969 418.3520 0.1284 -1.0000 -1.0000 5040093 1587099112.50 151.4578 59.9997 32.0000 1.9682 1.9715 417.4592 418.3177 0.1289 -1.0000 -1.0000 5040156 1587099112.60 151.4578 59.9997 32.0000 1.9681 1.9714 417.6835 418.5404 0.1286 -1.0000 -1.0000 5040390 1587099112.70 151.4578 59.9997 32.0000 1.9679 1.9712 417.5153 418.3718 0.1287 -1.0000 -1.0000 5040453 1587099112.80 151.4578 59.9997 32.0000 1.9680 1.9713 417.4387 418.2942 0.1286 -1.0000 -1.0000 5040515 1587099112.90 151.5476 59.9997 32.0000 1.9679 1.9712 417.6317 418.4881 0.1286 -1.0000 -1.0000 5040593 1587099113.00 151.5476 59.9997 32.0000 1.9676 1.9709 417.6152 418.4709 0.1285 -1.0000 -1.0000 5040656 1587099113.10 151.5476 59.9997 32.0000 1.9684 1.9718 417.4519 418.3093 0.1287 -1.0000 -1.0000 5040781 1587099113.20 151.5476 59.9997 32.0000 1.9686 1.9719 417.4979 418.3542 0.1286 -1.0000 -1.0000 5040859 1587099113.30 151.5476 59.9997 32.0000 1.9675 1.9708 417.6037 418.4602 0.1286 -1.0000 -1.0000 5040921 1587099113.40 151.5168 59.9997 32.0000 1.9677 1.9710 417.6459 418.5038 0.1288 -1.0000 -1.0000 5040984 1587099113.50 151.4548 59.9997 32.0000 1.9686 1.9719 417.4354 418.2916 0.1286 -1.0000 -1.0000 5041046 1587099113.60 151.4548 59.9997 32.0000 1.9688 1.9721 417.4841 418.3397 0.1285 -1.0000 -1.0000 5041390 1587099113.70 151.4548 59.9997 32.0000 1.9680 1.9713 417.5829 418.4391 0.1286 -1.0000 -1.0000 5041452 1587099113.80 151.4548 59.9997 32.0000 1.9676 1.9709 417.5453 418.4013 0.1286 -1.0000 -1.0000 5041515 1587099113.90 151.4548 59.9997 32.0000 1.9689 1.9722 417.4043 418.2596 0.1285 -1.0000 -1.0000 5041577 1587099114.00 151.4983 59.9997 32.0000 1.9684 1.9717 417.4234 418.2793 0.1286 -1.0000 -1.0000 5041655 1587099114.10 151.4983 59.9997 32.0000 1.9678 1.9711 417.5943 418.4511 0.1287 -1.0000 -1.0000 5042296 1587099114.20 151.4983 59.9997 32.0000 1.9674 1.9707 417.6410 418.4979 0.1287 -1.0000 -1.0000 5042358 1587099114.30 151.4983 59.9997 32.0000 1.9684 1.9717 417.4509 418.3078 0.1287 -1.0000 -1.0000 5042437 1587099114.40 151.4983 59.9997 32.0000 1.9686 1.9719 417.3852 418.2409 0.1286 -1.0000 -1.0000 5042499 1587099114.50 151.4194 59.9997 32.0000 1.9683 1.9716 417.4337 418.2884 0.1285 -1.0000 -1.0000 5042562 1587099114.60 151.4041 59.9997 32.0000 1.9674 1.9707 417.5377 418.3942 0.1287 -1.0000 -1.0000 5042640 1587099114.70 151.4041 59.9997 32.0000 1.9669 1.9703 417.6163 418.4733 0.1287 -1.0000 -1.0000 5042702 1587099114.80 151.4041 59.9997 32.0000 1.9678 1.9711 417.5798 418.4357 0.1285 -1.0000 -1.0000 5042764 1587099114.90 151.4041 59.9997 32.0000 1.9680 1.9714 417.5641 418.4193 0.1285 -1.0000 -1.0000 5042827 1587099115.00 151.4041 59.9997 32.0000 1.9678 1.9711 417.5705 418.4261 0.1285 -1.0000 -1.0000 5042889 1587099115.10 151.4041 59.9997 32.0000 1.9675 1.9708 417.5824 418.4394 0.1287 -1.0000 -1.0000 5042952 1587099115.20 151.4041 59.9997 32.0000 1.9680 1.9713 417.5111 418.3678 0.1286 -1.0000 -1.0000 5043030 1587099115.30 151.4041 59.9997 32.0000 1.9681 1.9714 417.4004 418.2565 0.1286 -1.0000 -1.0000 5043092 1587099115.40 151.4041 59.9997 32.0000 1.9683 1.9716 417.4453 418.3000 0.1285 -1.0000 -1.0000 5043171 1587099115.50 151.4041 59.9997 32.0000 1.9671 1.9704 417.7076 418.5645 0.1286 -1.0000 -1.0000 5043233 1587099115.60 151.5048 59.9993 32.0000 1.9680 1.9713 417.6145 418.4705 0.1286 -1.0000 -1.0000 5043296 1587099115.70 151.5480 59.9991 32.0000 1.9686 1.9719 417.3571 418.2136 0.1286 -1.0000 -1.0000 5043545 1587099115.80 151.5480 59.9991 32.0000 1.9678 1.9712 417.3533 418.2081 0.1284 -1.0000 -1.0000 5043608 1587099115.90 151.5480 59.9991 32.0000 1.9672 1.9705 417.4431 418.2992 0.1286 -1.0000 -1.0000 5043670 1587099116.00 151.5480 59.9991 32.0000 1.9676 1.9710 417.5055 418.3614 0.1286 -1.0000 -1.0000 5043749 1587099116.10 151.5480 59.9991 32.0000 1.9677 1.9711 417.4740 418.3304 0.1287 -1.0000 -1.0000 5043811 1587099116.20 151.4286 59.9991 32.0000 1.9686 1.9720 417.3469 418.2030 0.1286 -1.0000 -1.0000 5044171 1587099116.30 151.4286 59.9991 32.0000 1.9678 1.9712 417.5080 418.3637 0.1285 -1.0000 -1.0000 5044248 1587099116.40 151.4286 59.9991 32.0000 1.9678 1.9711 417.6563 418.5121 0.1286 -1.0000 -1.0000 5044311 1587099116.50 151.4286 59.9991 32.0000 1.9686 1.9719 417.6319 418.4874 0.1284 -1.0000 -1.0000 5044374 1587099116.60 151.4286 59.9991 32.0000 1.9689 1.9722 417.4485 418.3041 0.1285 -1.0000 -1.0000 5044436 1587099116.70 151.6242 59.9991 32.0000 1.9683 1.9717 417.4147 418.2698 0.1285 -1.0000 -1.0000 5044780 1587099116.80 151.6242 59.9991 32.0000 1.9682 1.9715 417.6271 418.4824 0.1284 -1.0000 -1.0000 5044842 1587099116.90 151.6242 59.9991 32.0000 1.9681 1.9714 417.6397 418.4959 0.1286 -1.0000 -1.0000 5044904 1587099117.00 151.6242 59.9991 32.0000 1.9684 1.9717 417.6400 418.4967 0.1286 -1.0000 -1.0000 5044967 1587099117.10 151.6242 59.9991 32.0000 1.9685 1.9718 417.4286 418.2840 0.1285 -1.0000 -1.0000 5045030 1587099117.20 151.5489 59.9991 32.0000 1.9675 1.9708 417.5843 418.4398 0.1284 -1.0000 -1.0000 5045108 1587099117.30 151.4736 59.9991 32.0000 1.9680 1.9713 417.6388 418.4939 0.1284 -1.0000 -1.0000 5045170 1587099117.40 151.4736 59.9991 32.0000 1.9679 1.9712 417.5865 418.4420 0.1285 -1.0000 -1.0000 5045248 1587099117.50 151.4736 59.9991 32.0000 1.9685 1.9718 417.5087 418.3644 0.1285 -1.0000 -1.0000 5045311 1587099117.60 151.4736 59.9991 32.0000 1.9684 1.9717 417.4568 418.3119 0.1284 -1.0000 -1.0000 5045404 1587099117.70 151.4736 59.9991 32.0000 1.9677 1.9710 417.6263 418.4812 0.1285 -1.0000 -1.0000 5045467 1587099117.80 151.4736 59.9991 32.0000 1.9669 1.9702 417.6815 418.5375 0.1284 -1.0000 -1.0000 5045529 1587099117.90 151.4736 59.9991 32.0000 1.9682 1.9715 417.5069 418.3623 0.1285 -1.0000 -1.0000 5045592 1587099118.00 151.4965 59.9991 32.0000 1.9693 1.9726 417.3971 418.2511 0.1284 -1.0000 -1.0000 5045670 1587099118.10 151.4965 59.9991 32.0000 1.9679 1.9712 417.5039 418.3590 0.1284 -1.0000 -1.0000 5045732 1587099118.20 151.4965 59.9991 32.0000 1.9683 1.9716 417.5119 418.3667 0.1284 -1.0000 -1.0000 5045795 1587099118.30 151.4965 59.9991 32.0000 1.9684 1.9717 417.6021 418.4573 0.1284 -1.0000 -1.0000 5046389 1587099118.40 151.5185 59.9991 32.0000 1.9688 1.9721 417.4825 418.3376 0.1285 -1.0000 -1.0000 5046467 1587099118.50 151.5493 59.9991 32.0000 1.9681 1.9714 417.4840 418.3387 0.1283 -1.0000 -1.0000 5046529 1587099118.60 151.5493 59.9991 32.0000 1.9677 1.9710 417.6701 418.5251 0.1284 -1.0000 -1.0000 5046607 1587099118.70 151.5493 59.9991 32.0000 1.9675 1.9708 417.6353 418.4908 0.1285 -1.0000 -1.0000 5046670 1587099118.80 151.5493 59.9991 32.0000 1.9679 1.9712 417.4769 418.3322 0.1285 -1.0000 -1.0000 5046732 1587099118.90 151.5493 59.9991 32.0000 1.9680 1.9714 417.3640 418.2187 0.1284 -1.0000 -1.0000 5046810 1587099119.00 151.5493 59.9991 32.0000 1.9672 1.9705 417.4966 418.3510 0.1284 -1.0000 -1.0000 5046873 1587099119.10 151.5493 59.9991 32.0000 1.9674 1.9707 417.6189 418.4724 0.1281 -1.0000 -1.0000 5046935 1587099119.20 151.5493 59.9991 32.0000 1.9679 1.9712 417.5708 418.4250 0.1283 -1.0000 -1.0000 5046998 1587099119.30 151.5182 59.9991 32.0000 1.9684 1.9717 417.4720 418.3260 0.1283 -1.0000 -1.0000 5047326 1587099119.40 151.4715 59.9991 32.0000 1.9676 1.9709 417.6123 418.4668 0.1283 -1.0000 -1.0000 5047388 1587099119.50 151.4200 59.9991 32.0000 1.9678 1.9711 417.6417 418.4959 0.1283 -1.0000 -1.0000 5047451 1587099119.60 151.4422 59.9992 32.0000 1.9682 1.9715 417.6413 418.4959 0.1284 -1.0000 -1.0000 5047513 1587099119.70 151.4906 59.9995 32.0000 1.9683 1.9716 417.5657 418.4192 0.1281 -1.0000 -1.0000 5047591 1587099119.80 151.4906 59.9995 32.0000 1.9677 1.9710 417.5909 418.4438 0.1281 -1.0000 -1.0000 5048326 1587099119.90 151.4906 59.9995 32.0000 1.9672 1.9705 417.6126 418.4655 0.1281 -1.0000 -1.0000 5048404 1587099120.00 151.4906 59.9995 32.0000 1.9681 1.9714 417.5328 418.3858 0.1281 -1.0000 -1.0000 5048482 1587099120.10 151.4906 59.9995 32.0000 1.9685 1.9718 417.4345 418.2878 0.1282 -1.0000 -1.0000 5048545 1587099120.20 151.4906 59.9995 32.0000 1.9674 1.9707 417.4516 418.3048 0.1281 -1.0000 -1.0000 5048654 1587099120.30 151.4906 59.9995 32.0000 1.9679 1.9712 417.5585 418.4117 0.1282 -1.0000 -1.0000 5048732 1587099120.40 151.4906 59.9995 32.0000 1.9680 1.9713 417.6573 418.5107 0.1282 -1.0000 -1.0000 5048794 1587099120.50 151.4906 59.9995 32.0000 1.9685 1.9719 417.6168 418.4703 0.1281 -1.0000 -1.0000 5048857 1587099120.60 151.4906 59.9995 32.0000 1.9677 1.9710 417.5222 418.3750 0.1281 -1.0000 -1.0000 5048935 1587099120.70 151.4906 59.9995 32.0000 1.9673 1.9706 417.6004 418.4533 0.1280 -1.0000 -1.0000 5048997 1587099120.80 151.4906 59.9995 32.0000 1.9669 1.9702 417.5682 418.4205 0.1280 -1.0000 -1.0000 5049060 1587099120.90 151.5296 59.9995 32.0000 1.9688 1.9721 417.4033 418.2557 0.1280 -1.0000 -1.0000 5049122 1587099121.00 151.5296 59.9995 32.0000 1.9691 1.9724 417.4580 418.3104 0.1280 -1.0000 -1.0000 5049200 1587099121.10 151.5296 59.9995 32.0000 1.9683 1.9716 417.4853 418.3381 0.1281 -1.0000 -1.0000 5049263 1587099121.20 151.5296 59.9995 32.0000 1.9680 1.9713 417.6754 418.5287 0.1281 -1.0000 -1.0000 5049325 1587099121.30 151.5296 59.9995 32.0000 1.9687 1.9721 417.5617 418.4131 0.1280 -1.0000 -1.0000 5049388 1587099121.40 151.5018 59.9995 32.0000 1.9674 1.9707 417.3829 418.2359 0.1281 -1.0000 -1.0000 5049466 1587099121.50 151.3907 59.9995 32.0000 1.9685 1.9718 417.3967 418.2494 0.1281 -1.0000 -1.0000 5049528 1587099121.60 151.3907 59.9995 32.0000 1.9679 1.9712 417.4078 418.2607 0.1281 -1.0000 -1.0000 5049591 1587099121.70 151.3907 59.9995 32.0000 1.9679 1.9712 417.5035 418.3559 0.1281 -1.0000 -1.0000 5049669 1587099121.80 151.3907 59.9995 32.0000 1.9680 1.9713 417.4697 418.3215 0.1279 -1.0000 -1.0000 5049732 1587099121.90 151.3907 59.9995 32.0000 1.9680 1.9713 417.3806 418.2326 0.1280 -1.0000 -1.0000 5049794 1587099122.00 151.3907 59.9995 32.0000 1.9676 1.9709 417.6050 418.4581 0.1281 -1.0000 -1.0000 5049857 1587099122.10 151.3907 59.9995 32.0000 1.9673 1.9706 417.6122 418.4654 0.1281 -1.0000 -1.0000 5049919 1587099122.20 151.3907 59.9995 32.0000 1.9678 1.9711 417.5193 418.3710 0.1279 -1.0000 -1.0000 5049982 1587099122.30 151.3907 59.9995 32.0000 1.9681 1.9714 417.4128 418.2644 0.1280 -1.0000 -1.0000 5050060 1587099122.40 151.3907 59.9995 32.0000 1.9679 1.9712 417.5213 418.3723 0.1278 -1.0000 -1.0000 5050122 1587099122.50 151.4116 59.9995 32.0000 1.9673 1.9706 417.6535 418.5062 0.1280 -1.0000 -1.0000 5050185 1587099122.60 151.4524 59.9995 32.0000 1.9684 1.9717 417.6954 418.5483 0.1280 -1.0000 -1.0000 5050263 1587099122.70 151.4524 59.9995 32.0000 1.9682 1.9715 417.4589 418.3119 0.1281 -1.0000 -1.0000 5050325 1587099122.80 151.4524 59.9995 32.0000 1.9677 1.9710 417.6194 418.4709 0.1280 -1.0000 -1.0000 5050435 1587099122.90 151.4524 59.9995 32.0000 1.9671 1.9704 417.6123 418.4651 0.1280 -1.0000 -1.0000 5050653 1587099123.00 151.4524 59.9995 32.0000 1.9678 1.9711 417.5375 418.3899 0.1280 -1.0000 -1.0000 5050716 1587099123.10 151.4524 59.9995 32.0000 1.9683 1.9716 417.3066 418.1582 0.1280 -1.0000 -1.0000 5050778 1587099123.20 151.4995 59.9995 32.0000 1.9673 1.9706 417.5203 418.3725 0.1280 -1.0000 -1.0000 5050856 1587099123.30 151.4757 59.9995 32.0000 1.9674 1.9707 417.6093 418.4618 0.1280 -1.0000 -1.0000 5050919 1587099123.40 151.4757 59.9995 32.0000 1.9670 1.9703 417.5716 418.4245 0.1281 -1.0000 -1.0000 5051153 1587099123.50 151.4757 59.9995 32.0000 1.9690 1.9723 417.4744 418.3264 0.1280 -1.0000 -1.0000 5051216 1587099123.60 151.4712 59.9995 32.0000 1.9681 1.9714 417.4997 418.3504 0.1277 -1.0000 -1.0000 5051278 1587099123.70 151.4123 59.9995 32.0000 1.9678 1.9711 417.5895 418.4418 0.1281 -1.0000 -1.0000 5051341 1587099123.80 151.4123 59.9995 32.0000 1.9678 1.9711 417.6559 418.5094 0.1281 -1.0000 -1.0000 5051403 1587099123.90 151.4123 59.9995 32.0000 1.9682 1.9715 417.4914 418.3438 0.1280 -1.0000 -1.0000 5051637 1587099124.00 151.4123 59.9995 32.0000 1.9689 1.9722 417.3938 418.2470 0.1281 -1.0000 -1.0000 5051715 1587099124.10 151.4123 59.9995 32.0000 1.9676 1.9709 417.5120 418.3650 0.1282 -1.0000 -1.0000 5051778 1587099124.20 151.5263 59.9995 32.0000 1.9673 1.9706 417.6517 418.5049 0.1281 -1.0000 -1.0000 5051840 1587099124.30 151.5263 59.9995 32.0000 1.9672 1.9705 417.6963 418.5488 0.1280 -1.0000 -1.0000 5051918 1587099124.40 151.5263 59.9995 32.0000 1.9674 1.9707 417.5548 418.4078 0.1281 -1.0000 -1.0000 5052403 1587099124.50 151.5263 59.9995 32.0000 1.9680 1.9713 417.3169 418.1691 0.1280 -1.0000 -1.0000 5052465 1587099124.60 151.5263 59.9995 32.0000 1.9679 1.9712 417.5271 418.3795 0.1280 -1.0000 -1.0000 5052528 1587099124.70 151.5263 59.9995 32.0000 1.9674 1.9708 417.6461 418.4984 0.1280 -1.0000 -1.0000 5052590 1587099124.80 151.5263 59.9995 32.0000 1.9678 1.9711 417.6219 418.4748 0.1281 -1.0000 -1.0000 5052653 1587099124.90 151.4230 59.9991 32.0000 1.9684 1.9717 417.3689 418.2215 0.1281 -1.0000 -1.0000 5052871 1587099125.00 151.4187 59.9991 32.0000 1.9683 1.9716 417.5037 418.3555 0.1279 -1.0000 -1.0000 5052934 1587099125.10 151.4187 59.9991 32.0000 1.9675 1.9708 417.6370 418.4901 0.1282 -1.0000 -1.0000 5052996 1587099125.20 151.4187 59.9991 32.0000 1.9678 1.9711 417.5345 418.3863 0.1280 -1.0000 -1.0000 5053059 1587099125.30 151.4187 59.9991 32.0000 1.9686 1.9719 417.4052 418.2572 0.1280 -1.0000 -1.0000 5053121 1587099125.40 151.4205 59.9991 32.0000 1.9677 1.9710 417.5109 418.3621 0.1278 -1.0000 -1.0000 5053199 1587099125.50 151.4348 59.9991 32.0000 1.9677 1.9710 417.6750 418.5278 0.1281 -1.0000 -1.0000 5053293 1587099125.60 151.4348 59.9991 32.0000 1.9679 1.9712 417.7098 418.5628 0.1280 -1.0000 -1.0000 5053356 1587099125.70 151.4348 59.9991 32.0000 1.9681 1.9714 417.5997 418.4525 0.1280 -1.0000 -1.0000 5053434 1587099125.80 151.4348 59.9991 32.0000 1.9685 1.9718 417.4497 418.3012 0.1279 -1.0000 -1.0000 5053496 1587099125.90 151.4501 59.9991 32.0000 1.9687 1.9720 417.4860 418.3381 0.1280 -1.0000 -1.0000 5053856 1587099126.00 151.5400 59.9991 32.0000 1.9684 1.9717 417.4706 418.3218 0.1279 -1.0000 -1.0000 5053934 1587099126.10 151.5400 59.9991 32.0000 1.9673 1.9706 417.6015 418.4542 0.1280 -1.0000 -1.0000 5053996 1587099126.20 151.5400 59.9991 32.0000 1.9685 1.9718 417.4561 418.3079 0.1279 -1.0000 -1.0000 5054059 1587099126.30 151.5400 59.9991 32.0000 1.9683 1.9716 417.4453 418.2979 0.1280 -1.0000 -1.0000 5054121 1587099126.40 151.5400 59.9991 32.0000 1.9674 1.9707 417.5513 418.4035 0.1280 -1.0000 -1.0000 5054184 1587099126.50 151.5092 59.9991 32.0000 1.9672 1.9705 417.6442 418.4977 0.1282 -1.0000 -1.0000 5054278 1587099126.60 151.4861 59.9991 32.0000 1.9674 1.9707 417.6639 418.5160 0.1280 -1.0000 -1.0000 5054356 1587099126.70 151.4861 59.9991 32.0000 1.9679 1.9712 417.7006 418.5535 0.1281 -1.0000 -1.0000 5054418 1587099126.80 151.4861 59.9991 32.0000 1.9681 1.9714 417.6034 418.4571 0.1282 -1.0000 -1.0000 5054481 1587099126.90 151.4861 59.9991 32.0000 1.9692 1.9725 417.4275 418.2798 0.1280 -1.0000 -1.0000 5054558 1587099127.00 151.4861 59.9991 32.0000 1.9677 1.9710 417.5017 418.3535 0.1279 -1.0000 -1.0000 5054621 1587099127.10 151.4993 59.9991 32.0000 1.9675 1.9708 417.5815 418.4339 0.1280 -1.0000 -1.0000 5054684 1587099127.20 151.5068 59.9991 32.0000 1.9675 1.9708 417.6576 418.5103 0.1281 -1.0000 -1.0000 5054762 1587099127.30 151.5068 59.9991 32.0000 1.9684 1.9717 417.4004 418.2519 0.1279 -1.0000 -1.0000 5054824 1587099127.40 151.5068 59.9991 32.0000 1.9680 1.9713 417.5595 418.4123 0.1281 -1.0000 -1.0000 5054902 1587099127.50 151.5068 59.9991 32.0000 1.9680 1.9713 417.5850 418.4379 0.1280 -1.0000 -1.0000 5055386 1587099127.60 151.5068 59.9991 32.0000 1.9681 1.9714 417.6491 418.5021 0.1281 -1.0000 -1.0000 5055449 1587099127.70 151.4919 59.9991 32.0000 1.9681 1.9714 417.4495 418.3017 0.1280 -1.0000 -1.0000 5055527 1587099127.80 151.4919 59.9991 32.0000 1.9688 1.9721 417.4730 418.3253 0.1280 -1.0000 -1.0000 5055590 1587099127.90 151.4919 59.9991 32.0000 1.9680 1.9713 417.5632 418.4158 0.1280 -1.0000 -1.0000 5055652 1587099128.00 151.4919 59.9991 32.0000 1.9677 1.9710 417.5913 418.4434 0.1280 -1.0000 -1.0000 5055793 1587099128.10 151.4919 59.9991 32.0000 1.9679 1.9712 417.6271 418.4790 0.1279 -1.0000 -1.0000 5055855 1587099128.20 151.4099 59.9991 32.0000 1.9680 1.9713 417.3837 418.2359 0.1280 -1.0000 -1.0000 5055918 1587099128.30 151.3952 59.9991 32.0000 1.9688 1.9721 417.4195 418.2709 0.1279 -1.0000 -1.0000 5055980 1587099128.40 151.3952 59.9991 32.0000 1.9671 1.9704 417.6183 418.4702 0.1280 -1.0000 -1.0000 5056058 1587099128.50 151.3952 59.9991 32.0000 1.9670 1.9703 417.6025 418.4535 0.1278 -1.0000 -1.0000 5056293 1587099128.60 151.3952 59.9991 32.0000 1.9679 1.9712 417.5695 418.4220 0.1280 -1.0000 -1.0000 5056371 1587099128.70 151.3952 59.9991 32.0000 1.9686 1.9719 417.4837 418.3360 0.1280 -1.0000 -1.0000 5056433 1587099128.80 151.4378 59.9991 32.0000 1.9677 1.9710 417.4558 418.3072 0.1279 -1.0000 -1.0000 5056496 1587099128.90 151.4378 59.9991 32.0000 1.9676 1.9709 417.7187 418.5704 0.1279 -1.0000 -1.0000 5056574 1587099129.00 151.4378 59.9991 32.0000 1.9675 1.9709 417.6643 418.5164 0.1280 -1.0000 -1.0000 5056652 1587099129.10 151.4378 59.9991 32.0000 1.9688 1.9721 417.4350 418.2873 0.1281 -1.0000 -1.0000 5056870 1587099129.20 151.4378 59.9991 32.0000 1.9685 1.9718 417.4545 418.3070 0.1281 -1.0000 -1.0000 5056949 1587099129.30 151.5060 59.9991 32.0000 1.9684 1.9717 417.6129 418.4658 0.1281 -1.0000 -1.0000 5057011 1587099129.40 151.5060 59.9991 32.0000 1.9675 1.9708 417.5824 418.4352 0.1280 -1.0000 -1.0000 5057089 1587099129.50 151.5060 59.9991 32.0000 1.9681 1.9714 417.5239 418.3759 0.1279 -1.0000 -1.0000 5057152 1587099129.60 151.5060 59.9991 32.0000 1.9684 1.9717 417.4002 418.2525 0.1281 -1.0000 -1.0000 5057386 1587099129.70 151.5060 59.9991 32.0000 1.9676 1.9709 417.5324 418.3847 0.1280 -1.0000 -1.0000 5057448 1587099129.80 151.5060 59.9991 32.0000 1.9665 1.9698 417.6152 418.4672 0.1279 -1.0000 -1.0000 5057527 1587099129.90 151.4059 59.9984 32.0000 1.9677 1.9710 417.5799 418.4318 0.1279 -1.0000 -1.0000 5057589 1587099130.00 151.4059 59.9984 32.0000 1.9685 1.9718 417.4825 418.3348 0.1280 -1.0000 -1.0000 5057667 1587099130.10 151.4059 59.9984 32.0000 1.9681 1.9714 417.4437 418.2958 0.1280 -1.0000 -1.0000 5058386 1587099130.20 151.4059 59.9984 32.0000 1.9680 1.9713 417.6614 418.5135 0.1279 -1.0000 -1.0000 5058448 1587099130.30 151.4059 59.9984 32.0000 1.9672 1.9705 417.6727 418.5263 0.1281 -1.0000 -1.0000 5058527 1587099130.40 151.5073 59.9984 32.0000 1.9679 1.9712 417.6345 418.4870 0.1280 -1.0000 -1.0000 5058589 1587099130.50 151.5620 59.9984 32.0000 1.9690 1.9723 417.4383 418.2902 0.1280 -1.0000 -1.0000 5058667 1587099130.60 151.5620 59.9984 32.0000 1.9684 1.9717 417.5883 418.4402 0.1279 -1.0000 -1.0000 5058745 1587099130.70 151.5620 59.9984 32.0000 1.9684 1.9717 417.6977 418.5500 0.1280 -1.0000 -1.0000 5058807 1587099130.80 151.5620 59.9984 32.0000 1.9683 1.9716 417.7641 418.6156 0.1278 -1.0000 -1.0000 5058870 1587099130.90 151.5580 59.9984 32.0000 1.9683 1.9716 417.4917 418.3430 0.1278 -1.0000 -1.0000 5058933 1587099131.00 151.5051 59.9984 32.0000 1.9677 1.9710 417.5887 418.4398 0.1279 -1.0000 -1.0000 5058995 1587099131.10 151.5051 59.9984 32.0000 1.9673 1.9706 417.6128 418.4648 0.1279 -1.0000 -1.0000 5059057 1587099131.20 151.5051 59.9984 32.0000 1.9682 1.9715 417.7149 418.5659 0.1278 -1.0000 -1.0000 5059136 1587099131.30 151.5051 59.9984 32.0000 1.9689 1.9722 417.5452 418.3970 0.1279 -1.0000 -1.0000 5059198 1587099131.40 151.5051 59.9984 32.0000 1.9691 1.9724 417.3769 418.2273 0.1278 -1.0000 -1.0000 5059276 1587099131.50 151.5042 59.9984 32.0000 1.9686 1.9719 417.4412 418.2928 0.1279 -1.0000 -1.0000 5059339 1587099131.60 151.5042 59.9984 32.0000 1.9677 1.9710 417.5031 418.3543 0.1278 -1.0000 -1.0000 5059401 1587099131.70 151.5042 59.9984 32.0000 1.9684 1.9718 417.5098 418.3617 0.1280 -1.0000 -1.0000 5059479 1587099131.80 151.5042 59.9984 32.0000 1.9689 1.9722 417.4013 418.2532 0.1280 -1.0000 -1.0000 5059526 1587099131.90 151.5042 59.9984 32.0000 1.9675 1.9708 417.6100 418.4626 0.1281 -1.0000 -1.0000 5059604 1587099132.00 151.5042 59.9984 32.0000 1.9680 1.9713 417.6913 418.5445 0.1281 -1.0000 -1.0000 5059682 1587099132.10 151.5042 59.9984 32.0000 1.9683 1.9716 417.5622 418.4142 0.1280 -1.0000 -1.0000 5059917 1587099132.20 151.5743 59.9984 32.0000 1.9688 1.9721 417.5143 418.3665 0.1279 -1.0000 -1.0000 5059979 1587099132.30 151.5743 59.9984 32.0000 1.9690 1.9723 417.4680 418.3200 0.1280 -1.0000 -1.0000 5100042 1587099132.40 151.5743 59.9984 32.0000 1.9676 1.9709 417.5361 418.3881 0.1280 -1.0000 -1.0000 5100104 1587099132.50 151.5743 59.9984 32.0000 1.9676 1.9709 417.6814 418.5335 0.1279 -1.0000 -1.0000 5100182 1587099132.60 151.5743 59.9984 32.0000 1.9678 1.9711 417.6690 418.5217 0.1280 -1.0000 -1.0000 5100464 1587099132.70 151.5694 59.9984 32.0000 1.9684 1.9717 417.5303 418.3821 0.1279 -1.0000 -1.0000 5100526 1587099132.80 151.4609 59.9984 32.0000 1.9685 1.9718 417.6263 418.4784 0.1280 -1.0000 -1.0000 5100588 1587099132.90 151.4609 59.9984 32.0000 1.9680 1.9713 417.7477 418.6006 0.1280 -1.0000 -1.0000 5100666 1587099133.00 151.4609 59.9984 32.0000 1.9687 1.9720 417.6133 418.4659 0.1280 -1.0000 -1.0000 5100729 1587099133.10 151.4609 59.9984 32.0000 1.9690 1.9723 417.5416 418.3942 0.1281 -1.0000 -1.0000 5100792 1587099133.20 151.4609 59.9984 32.0000 1.9690 1.9723 417.6160 418.4668 0.1278 -1.0000 -1.0000 5100932 1587099133.30 151.6085 59.9984 32.0000 1.9685 1.9718 417.7157 418.5684 0.1280 -1.0000 -1.0000 5100995 1587099133.40 151.6085 59.9984 32.0000 1.9680 1.9714 417.7966 418.6495 0.1280 -1.0000 -1.0000 5101073 1587099133.50 151.6085 59.9984 32.0000 1.9681 1.9714 417.6388 418.4917 0.1280 -1.0000 -1.0000 5101135 1587099133.60 151.6085 59.9984 32.0000 1.9689 1.9722 417.4509 418.3030 0.1280 -1.0000 -1.0000 5101198 1587099133.70 151.6085 59.9984 32.0000 1.9691 1.9724 417.6197 418.4708 0.1278 -1.0000 -1.0000 5101448 1587099133.80 151.5124 59.9984 32.0000 1.9681 1.9714 417.7155 418.5677 0.1280 -1.0000 -1.0000 5101510 1587099133.90 151.4533 59.9984 32.0000 1.9679 1.9712 417.5403 418.3930 0.1280 -1.0000 -1.0000 5101573 1587099134.00 151.4533 59.9984 32.0000 1.9689 1.9722 417.3675 418.2199 0.1281 -1.0000 -1.0000 5101651 1587099134.10 151.4533 59.9984 32.0000 1.9680 1.9713 417.4970 418.3494 0.1280 -1.0000 -1.0000 5101713 1587099134.20 151.4533 59.9984 32.0000 1.9679 1.9712 417.6508 418.5027 0.1279 -1.0000 -1.0000 5101947 1587099134.30 151.4533 59.9984 32.0000 1.9679 1.9712 417.7122 418.5649 0.1280 -1.0000 -1.0000 5102010 1587099134.40 151.5126 59.9984 32.0000 1.9687 1.9720 417.5560 418.4072 0.1278 -1.0000 -1.0000 5102073 1587099134.50 151.5422 59.9984 32.0000 1.9685 1.9718 417.4258 418.2777 0.1281 -1.0000 -1.0000 5102135 1587099134.60 151.5422 59.9984 32.0000 1.9679 1.9713 417.4439 418.2951 0.1279 -1.0000 -1.0000 5102213 1587099134.70 151.5422 59.9984 32.0000 1.9676 1.9709 417.7341 418.5860 0.1278 -1.0000 -1.0000 5102994 1587099134.80 151.5422 59.9984 32.0000 1.9678 1.9711 417.7403 418.5931 0.1281 -1.0000 -1.0000 5103057 1587099134.90 151.5422 59.9984 32.0000 1.9677 1.9710 417.6435 418.4965 0.1280 -1.0000 -1.0000 5103135 1587099135.00 151.4735 59.9989 32.0000 1.9687 1.9720 417.5226 418.3743 0.1279 -1.0000 -1.0000 5103197 1587099135.10 151.4662 59.9990 32.0000 1.9681 1.9714 417.4978 418.3502 0.1281 -1.0000 -1.0000 5103260 1587099135.20 151.4662 59.9990 32.0000 1.9677 1.9710 417.6212 418.4735 0.1279 -1.0000 -1.0000 5103338 1587099135.30 151.4662 59.9990 32.0000 1.9686 1.9720 417.5584 418.4098 0.1279 -1.0000 -1.0000 5103400 1587099135.40 151.4662 59.9990 32.0000 1.9684 1.9717 417.4171 418.2698 0.1281 -1.0000 -1.0000 5103478 1587099135.50 151.4756 59.9990 32.0000 1.9685 1.9718 417.3663 418.2189 0.1281 -1.0000 -1.0000 5103541 1587099135.60 151.4999 59.9990 32.0000 1.9680 1.9713 417.5396 418.3913 0.1279 -1.0000 -1.0000 5103603 1587099135.70 151.4999 59.9990 32.0000 1.9676 1.9709 417.6287 418.4805 0.1279 -1.0000 -1.0000 5103681 1587099135.80 151.4999 59.9990 32.0000 1.9677 1.9710 417.6012 418.4536 0.1280 -1.0000 -1.0000 5103744 1587099135.90 151.4999 59.9990 32.0000 1.9686 1.9719 417.4225 418.2738 0.1278 -1.0000 -1.0000 5103806 1587099136.00 151.4999 59.9990 32.0000 1.9684 1.9717 417.3911 418.2419 0.1279 -1.0000 -1.0000 5103869 1587099136.10 151.4333 59.9990 32.0000 1.9673 1.9706 417.5300 418.3820 0.1279 -1.0000 -1.0000 5103932 1587099136.20 151.4333 59.9990 32.0000 1.9678 1.9711 417.5768 418.4290 0.1280 -1.0000 -1.0000 5103994 1587099136.30 151.4333 59.9990 32.0000 1.9686 1.9719 417.4371 418.2900 0.1281 -1.0000 -1.0000 5104135 1587099136.40 151.4333 59.9990 32.0000 1.9684 1.9717 417.4032 418.2560 0.1281 -1.0000 -1.0000 5104197 1587099136.50 151.4333 59.9990 32.0000 1.9678 1.9712 417.5016 418.3535 0.1279 -1.0000 -1.0000 5104260 1587099136.60 151.4333 59.9990 32.0000 1.9669 1.9702 417.6944 418.5471 0.1281 -1.0000 -1.0000 5104338 1587099136.70 151.4333 59.9990 32.0000 1.9672 1.9705 417.6532 418.5056 0.1279 -1.0000 -1.0000 5104400 1587099136.80 151.4333 59.9990 32.0000 1.9682 1.9715 417.5394 418.3923 0.1281 -1.0000 -1.0000 5104572 1587099136.90 151.4333 59.9990 32.0000 1.9682 1.9715 417.4273 418.2802 0.1282 -1.0000 -1.0000 5104650 1587099137.00 151.4333 59.9990 32.0000 1.9671 1.9704 417.4197 418.2725 0.1280 -1.0000 -1.0000 5104712 1587099137.10 151.4333 59.9990 32.0000 1.9676 1.9709 417.5936 418.4448 0.1278 -1.0000 -1.0000 5104775 1587099137.20 151.4204 59.9990 32.0000 1.9680 1.9713 417.5286 418.3808 0.1280 -1.0000 -1.0000 5104853 1587099137.30 151.4204 59.9990 32.0000 1.9683 1.9716 417.4127 418.2649 0.1280 -1.0000 -1.0000 5105212 1587099137.40 151.4204 59.9990 32.0000 1.9684 1.9717 417.4973 418.3503 0.1282 -1.0000 -1.0000 5105290 1587099137.50 151.4204 59.9990 32.0000 1.9677 1.9710 417.6425 418.4956 0.1281 -1.0000 -1.0000 5105353 1587099137.60 151.4204 59.9990 32.0000 1.9682 1.9715 417.5889 418.4420 0.1281 -1.0000 -1.0000 5105415 1587099137.70 151.4204 59.9990 32.0000 1.9687 1.9720 417.4168 418.2711 0.1283 -1.0000 -1.0000 5105493 1587099137.80 151.5762 59.9990 32.0000 1.9688 1.9721 417.4650 418.3171 0.1280 -1.0000 -1.0000 5105759 1587099137.90 151.5762 59.9990 32.0000 1.9679 1.9712 417.6335 418.4862 0.1281 -1.0000 -1.0000 5105821 1587099138.00 151.5762 59.9990 32.0000 1.9679 1.9712 417.6317 418.4848 0.1281 -1.0000 -1.0000 5105884 1587099138.10 151.5762 59.9990 32.0000 1.9674 1.9707 417.5400 418.3931 0.1281 -1.0000 -1.0000 5105947 1587099138.20 151.5762 59.9990 32.0000 1.9680 1.9713 417.4678 418.3203 0.1280 -1.0000 -1.0000 5106009 1587099138.30 151.5762 59.9990 32.0000 1.9689 1.9723 417.4296 418.2823 0.1281 -1.0000 -1.0000 5106150 1587099138.40 151.5762 59.9990 32.0000 1.9683 1.9716 417.5743 418.4271 0.1281 -1.0000 -1.0000 5106212 1587099138.50 151.5762 59.9990 32.0000 1.9683 1.9716 417.4442 418.2970 0.1281 -1.0000 -1.0000 5106275 1587099138.60 151.4951 59.9990 32.0000 1.9689 1.9722 417.4191 418.2731 0.1283 -1.0000 -1.0000 5106353 1587099138.70 151.4951 59.9990 32.0000 1.9678 1.9711 417.5224 418.3761 0.1282 -1.0000 -1.0000 5106415 1587099138.80 151.4951 59.9990 32.0000 1.9678 1.9711 417.7296 418.5834 0.1281 -1.0000 -1.0000 5106743 1587099138.90 151.4755 59.9990 32.0000 1.9682 1.9715 417.6213 418.4728 0.1279 -1.0000 -1.0000 5106821 1587099139.00 151.4845 59.9990 32.0000 1.9678 1.9711 417.5157 418.3691 0.1282 -1.0000 -1.0000 5106884 1587099139.10 151.4845 59.9990 32.0000 1.9683 1.9716 417.4571 418.3104 0.1282 -1.0000 -1.0000 5106931 1587099139.20 151.4845 59.9990 32.0000 1.9675 1.9708 417.5086 418.3605 0.1281 -1.0000 -1.0000 5107009 1587099139.30 151.4845 59.9990 32.0000 1.9684 1.9718 417.6547 418.5082 0.1281 -1.0000 -1.0000 5107071 1587099139.40 151.5227 59.9990 32.0000 1.9684 1.9717 417.6532 418.5062 0.1281 -1.0000 -1.0000 5107149 1587099139.50 151.5227 59.9990 32.0000 1.9691 1.9724 417.5232 418.3765 0.1282 -1.0000 -1.0000 5107212 1587099139.60 151.5227 59.9990 32.0000 1.9680 1.9713 417.5675 418.4204 0.1280 -1.0000 -1.0000 5107274 1587099139.70 151.5227 59.9990 32.0000 1.9671 1.9704 417.6841 418.5375 0.1282 -1.0000 -1.0000 5107352 1587099139.80 151.5227 59.9990 32.0000 1.9685 1.9718 417.5782 418.4319 0.1281 -1.0000 -1.0000 5107415 1587099139.90 151.4890 59.9992 32.0000 1.9689 1.9722 417.3517 418.2034 0.1280 -1.0000 -1.0000 5107477 1587099140.00 151.4414 59.9997 32.0000 1.9683 1.9717 417.5030 418.3554 0.1281 -1.0000 -1.0000 5107540 1587099140.10 151.4414 59.9997 32.0000 1.9683 1.9716 417.5736 418.4273 0.1283 -1.0000 -1.0000 5107602 1587099140.20 151.4414 59.9997 32.0000 1.9687 1.9720 417.6515 418.5063 0.1283 -1.0000 -1.0000 5107665 1587099140.30 151.4414 59.9997 32.0000 1.9686 1.9719 417.5484 418.4014 0.1281 -1.0000 -1.0000 5107743 1587099140.40 151.4414 59.9997 32.0000 1.9696 1.9729 417.4973 418.3501 0.1281 -1.0000 -1.0000 5108321 1587099140.50 151.4414 59.9997 32.0000 1.9685 1.9718 417.5282 418.3813 0.1282 -1.0000 -1.0000 5108384 1587099140.60 151.5405 59.9997 32.0000 1.9682 1.9715 417.6187 418.4727 0.1282 -1.0000 -1.0000 5108462 1587099140.70 151.5406 59.9997 32.0000 1.9687 1.9720 417.5246 418.3782 0.1282 -1.0000 -1.0000 5108524 1587099140.80 151.5406 59.9997 32.0000 1.9687 1.9721 417.4364 418.2892 0.1282 -1.0000 -1.0000 5108587 1587099140.90 151.5406 59.9997 32.0000 1.9693 1.9726 417.4797 418.3324 0.1281 -1.0000 -1.0000 5108665 1587099141.00 151.5516 59.9997 32.0000 1.9685 1.9718 417.6251 418.4792 0.1282 -1.0000 -1.0000 5108727 1587099141.10 151.5561 59.9997 32.0000 1.9678 1.9711 417.6857 418.5393 0.1282 -1.0000 -1.0000 5108790 1587099141.20 151.5561 59.9997 32.0000 1.9685 1.9718 417.5388 418.3920 0.1282 -1.0000 -1.0000 5108852 1587099141.30 151.5561 59.9997 32.0000 1.9690 1.9723 417.4767 418.3302 0.1281 -1.0000 -1.0000 5108914 1587099141.40 151.5561 59.9997 32.0000 1.9682 1.9716 417.4943 418.3476 0.1283 -1.0000 -1.0000 5109024 1587099141.50 151.5561 59.9997 32.0000 1.9674 1.9707 417.6197 418.4731 0.1282 -1.0000 -1.0000 5109086 1587099141.60 151.5473 59.9997 32.0000 1.9670 1.9703 417.6610 418.5154 0.1283 -1.0000 -1.0000 5109149 1587099141.70 151.5198 59.9997 32.0000 1.9685 1.9718 417.4905 418.3444 0.1283 -1.0000 -1.0000 5109227 1587099141.80 151.5198 59.9997 32.0000 1.9684 1.9718 417.5655 418.4186 0.1281 -1.0000 -1.0000 5109289 1587099141.90 151.5198 59.9997 32.0000 1.9684 1.9717 417.6326 418.4864 0.1282 -1.0000 -1.0000 5109352 1587099142.00 151.5198 59.9997 32.0000 1.9682 1.9715 417.6395 418.4930 0.1282 -1.0000 -1.0000 5109555 1587099142.10 151.5198 59.9997 32.0000 1.9691 1.9725 417.4692 418.3227 0.1282 -1.0000 -1.0000 5109617 1587099142.20 151.5198 59.9997 32.0000 1.9688 1.9721 417.4250 418.2782 0.1281 -1.0000 -1.0000 5109680 1587099142.30 151.5198 59.9997 32.0000 1.9680 1.9713 417.5694 418.4222 0.1281 -1.0000 -1.0000 5109758 1587099142.40 151.5198 59.9997 32.0000 1.9682 1.9715 417.6569 418.5111 0.1282 -1.0000 -1.0000 5109821 1587099142.50 151.5198 59.9997 32.0000 1.9687 1.9720 417.4548 418.3078 0.1282 -1.0000 -1.0000 5110164 1587099142.60 151.5198 59.9997 32.0000 1.9680 1.9713 417.3852 418.2389 0.1282 -1.0000 -1.0000 5110227 1587099142.70 151.5198 59.9997 32.0000 1.9675 1.9708 417.4331 418.2855 0.1281 -1.0000 -1.0000 5110289 1587099142.80 151.5198 59.9997 32.0000 1.9680 1.9713 417.6015 418.4554 0.1282 -1.0000 -1.0000 5110352 1587099142.90 151.4689 59.9997 32.0000 1.9683 1.9716 417.6351 418.4891 0.1283 -1.0000 -1.0000 5110430 1587099143.00 151.4625 59.9997 32.0000 1.9694 1.9727 417.4614 418.3154 0.1282 -1.0000 -1.0000 5110914 1587099143.10 151.4625 59.9997 32.0000 1.9687 1.9720 417.4779 418.3309 0.1281 -1.0000 -1.0000 5110977 1587099143.20 151.4625 59.9997 32.0000 1.9679 1.9712 417.6420 418.4956 0.1282 -1.0000 -1.0000 5111055 1587099143.30 151.4625 59.9997 32.0000 1.9678 1.9711 417.7482 418.6024 0.1282 -1.0000 -1.0000 5111117 1587099143.40 151.5728 59.9997 32.0000 1.9684 1.9717 417.6133 418.4661 0.1280 -1.0000 -1.0000 5111180 1587099143.50 151.5635 59.9997 32.0000 1.9690 1.9723 417.6361 418.4898 0.1282 -1.0000 -1.0000 5111305 1587099143.60 151.5635 59.9997 32.0000 1.9682 1.9715 417.5243 418.3782 0.1283 -1.0000 -1.0000 5111367 1587099143.70 151.5635 59.9997 32.0000 1.9675 1.9709 417.6580 418.5121 0.1282 -1.0000 -1.0000 5111445 1587099143.80 151.4097 59.9997 32.0000 1.9682 1.9715 417.7004 418.5534 0.1281 -1.0000 -1.0000 5111508 1587099143.90 151.4097 59.9997 32.0000 1.9682 1.9715 417.6054 418.4588 0.1282 -1.0000 -1.0000 5111570 1587099144.00 151.4097 59.9997 32.0000 1.9687 1.9720 417.4357 418.2898 0.1284 -1.0000 -1.0000 5111789 1587099144.10 151.4097 59.9997 32.0000 1.9678 1.9711 417.4912 418.3445 0.1282 -1.0000 -1.0000 5111836 1587099144.20 151.4097 59.9997 32.0000 1.9670 1.9704 417.6672 418.5214 0.1283 -1.0000 -1.0000 5111898 1587099144.30 151.4173 59.9997 32.0000 1.9676 1.9710 417.5426 418.3965 0.1282 -1.0000 -1.0000 5111976 1587099144.40 151.4617 59.9997 32.0000 1.9684 1.9717 417.4255 418.2794 0.1282 -1.0000 -1.0000 5112055 1587099144.50 151.4617 59.9997 32.0000 1.9686 1.9719 417.4930 418.3453 0.1280 -1.0000 -1.0000 5112148 1587099144.60 151.4617 59.9997 32.0000 1.9688 1.9722 417.6454 418.4997 0.1283 -1.0000 -1.0000 5112227 1587099144.70 151.4617 59.9997 32.0000 1.9684 1.9717 417.6345 418.4886 0.1283 -1.0000 -1.0000 5112289 1587099144.80 151.4617 59.9997 32.0000 1.9683 1.9716 417.5537 418.4072 0.1280 -1.0000 -1.0000 5112351 1587099144.90 151.4617 59.9997 32.0000 1.9689 1.9722 417.4861 418.3403 0.1284 -1.0000 -1.0000 5112430 1587099145.00 151.4660 59.9997 32.0000 1.9686 1.9719 417.5060 418.3610 0.1284 -1.0000 -1.0000 5112492 1587099145.10 151.4797 60.0000 32.0000 1.9684 1.9717 417.5805 418.4348 0.1283 -1.0000 -1.0000 5112710 1587099145.20 151.4797 60.0000 32.0000 1.9686 1.9719 417.4373 418.2921 0.1284 -1.0000 -1.0000 5112789 1587099145.30 151.4797 60.0000 32.0000 1.9683 1.9716 417.4893 418.3430 0.1282 -1.0000 -1.0000 5112851 1587099145.40 151.4797 60.0000 32.0000 1.9672 1.9705 417.6663 418.5201 0.1282 -1.0000 -1.0000 5112929 1587099145.50 151.4797 60.0000 32.0000 1.9678 1.9711 417.6497 418.5031 0.1281 -1.0000 -1.0000 5112976 1587099145.60 151.4934 60.0000 32.0000 1.9686 1.9719 417.4497 418.3035 0.1282 -1.0000 -1.0000 5113476 1587099145.70 151.4934 60.0000 32.0000 1.9679 1.9712 417.4806 418.3341 0.1283 -1.0000 -1.0000 5113554 1587099145.80 151.4934 60.0000 32.0000 1.9673 1.9706 417.6146 418.4694 0.1284 -1.0000 -1.0000 5113617 1587099145.90 151.4934 60.0000 32.0000 1.9681 1.9714 417.6644 418.5188 0.1283 -1.0000 -1.0000 5113679 1587099146.00 151.4934 60.0000 32.0000 1.9679 1.9712 417.5926 418.4465 0.1282 -1.0000 -1.0000 5113742 1587099146.10 151.4934 60.0000 32.0000 1.9690 1.9723 417.4477 418.3013 0.1282 -1.0000 -1.0000 5114101 1587099146.20 151.5738 60.0000 32.0000 1.9688 1.9722 417.5166 418.3712 0.1284 -1.0000 -1.0000 5114163 1587099146.30 151.5953 60.0000 32.0000 1.9681 1.9714 417.6535 418.5083 0.1283 -1.0000 -1.0000 5114226 1587099146.40 151.5953 60.0000 32.0000 1.9685 1.9718 417.6769 418.5315 0.1283 -1.0000 -1.0000 5114289 1587099146.50 151.5953 60.0000 32.0000 1.9690 1.9724 417.5249 418.3793 0.1283 -1.0000 -1.0000 5114351 1587099146.60 151.5953 60.0000 32.0000 1.9690 1.9723 417.3928 418.2469 0.1283 -1.0000 -1.0000 5114429 1587099146.70 151.5637 60.0000 32.0000 1.9684 1.9717 417.5229 418.3770 0.1283 -1.0000 -1.0000 5114492 1587099146.80 151.5511 60.0000 32.0000 1.9678 1.9712 417.6500 418.5042 0.1282 -1.0000 -1.0000 5114554 1587099146.90 151.5511 60.0000 32.0000 1.9680 1.9713 417.6004 418.4534 0.1281 -1.0000 -1.0000 5114632 1587099147.00 151.5511 60.0000 32.0000 1.9690 1.9723 417.4802 418.3342 0.1283 -1.0000 -1.0000 5114695 1587099147.10 151.5206 60.0000 32.0000 1.9688 1.9722 417.4320 418.2865 0.1283 -1.0000 -1.0000 5114757 1587099147.20 151.4820 60.0000 32.0000 1.9683 1.9716 417.5872 418.4418 0.1284 -1.0000 -1.0000 5114835 1587099147.30 151.4820 60.0000 32.0000 1.9685 1.9718 417.5150 418.3694 0.1283 -1.0000 -1.0000 5114897 1587099147.40 151.4820 60.0000 32.0000 1.9691 1.9725 417.4640 418.3171 0.1282 -1.0000 -1.0000 5114960 1587099147.50 151.4820 60.0000 32.0000 1.9687 1.9720 417.4721 418.3258 0.1282 -1.0000 -1.0000 5115022 1587099147.60 151.4820 60.0000 32.0000 1.9684 1.9717 417.5702 418.4246 0.1283 -1.0000 -1.0000 5115210 1587099147.70 151.4885 60.0000 32.0000 1.9677 1.9710 417.6524 418.5065 0.1283 -1.0000 -1.0000 5115272 1587099147.80 151.5215 60.0000 32.0000 1.9683 1.9716 417.4932 418.3474 0.1283 -1.0000 -1.0000 5115335 1587099147.90 151.5215 60.0000 32.0000 1.9686 1.9719 417.4007 418.2548 0.1283 -1.0000 -1.0000 5115397 1587099148.00 151.5215 60.0000 32.0000 1.9690 1.9723 417.4817 418.3360 0.1283 -1.0000 -1.0000 5115476 1587099148.10 151.5215 60.0000 32.0000 1.9673 1.9706 417.6724 418.5270 0.1283 -1.0000 -1.0000 5115679 1587099148.20 151.5215 60.0000 32.0000 1.9682 1.9715 417.6309 418.4849 0.1282 -1.0000 -1.0000 5115741 1587099148.30 151.4438 60.0000 32.0000 1.9679 1.9712 417.4612 418.3153 0.1284 -1.0000 -1.0000 5115819 1587099148.40 151.4438 60.0000 32.0000 1.9684 1.9717 417.4868 418.3407 0.1281 -1.0000 -1.0000 5115882 1587099148.50 151.4438 60.0000 32.0000 1.9679 1.9712 417.6767 418.5317 0.1283 -1.0000 -1.0000 5115944 1587099148.60 151.4438 60.0000 32.0000 1.9679 1.9712 417.7099 418.5637 0.1283 -1.0000 -1.0000 5116226 1587099148.70 151.4438 60.0000 32.0000 1.9678 1.9711 417.5498 418.4038 0.1282 -1.0000 -1.0000 5116288 1587099148.80 151.5182 60.0000 32.0000 1.9690 1.9723 417.4053 418.2583 0.1282 -1.0000 -1.0000 5116350 1587099148.90 151.5368 60.0000 32.0000 1.9683 1.9716 417.5742 418.4285 0.1283 -1.0000 -1.0000 5116413 1587099149.00 151.5368 60.0000 32.0000 1.9685 1.9719 417.6892 418.5431 0.1282 -1.0000 -1.0000 5116476 1587099149.10 151.5368 60.0000 32.0000 1.9677 1.9710 417.7591 418.6139 0.1283 -1.0000 -1.0000 5116538 1587099149.20 151.5368 60.0000 32.0000 1.9690 1.9723 417.5092 418.3627 0.1282 -1.0000 -1.0000 5116772 1587099149.30 151.5368 60.0000 32.0000 1.9690 1.9723 417.4315 418.2855 0.1283 -1.0000 -1.0000 5116835 1587099149.40 151.5929 60.0000 32.0000 1.9685 1.9718 417.4553 418.3094 0.1284 -1.0000 -1.0000 5116913 1587099149.50 151.5929 60.0000 32.0000 1.9685 1.9718 417.6176 418.4718 0.1282 -1.0000 -1.0000 5116975 1587099149.60 151.5929 60.0000 32.0000 1.9684 1.9717 417.6228 418.4768 0.1283 -1.0000 -1.0000 5117038 1587099149.70 151.5929 60.0000 32.0000 1.9695 1.9729 417.4538 418.3082 0.1283 -1.0000 -1.0000 5117834 1587099149.80 151.5929 60.0000 32.0000 1.9689 1.9722 417.5351 418.3893 0.1283 -1.0000 -1.0000 5117897 1587099149.90 151.4391 59.9995 32.0000 1.9680 1.9714 417.7066 418.5610 0.1283 -1.0000 -1.0000 5117960 1587099150.00 151.4391 59.9995 32.0000 1.9684 1.9717 417.6533 418.5085 0.1284 -1.0000 -1.0000 5118038 1587099150.10 151.4391 59.9995 32.0000 1.9686 1.9719 417.4654 418.3191 0.1282 -1.0000 -1.0000 5118100 1587099150.20 151.4391 59.9995 32.0000 1.9683 1.9716 417.3687 418.2227 0.1283 -1.0000 -1.0000 5118162 1587099150.30 151.4391 59.9995 32.0000 1.9686 1.9719 417.7011 418.5556 0.1283 -1.0000 -1.0000 5118241 1587099150.40 151.4727 59.9995 32.0000 1.9685 1.9718 417.6331 418.4873 0.1283 -1.0000 -1.0000 5118303 1587099150.50 151.5446 59.9995 32.0000 1.9687 1.9720 417.6651 418.5207 0.1283 -1.0000 -1.0000 5118365 1587099150.60 151.5446 59.9995 32.0000 1.9691 1.9724 417.5382 418.3910 0.1282 -1.0000 -1.0000 5118428 1587099150.70 151.5446 59.9995 32.0000 1.9676 1.9709 417.5927 418.4461 0.1281 -1.0000 -1.0000 5118491 1587099150.80 151.5446 59.9995 32.0000 1.9672 1.9705 417.7118 418.5665 0.1283 -1.0000 -1.0000 5118553 1587099150.90 151.5446 59.9995 32.0000 1.9676 1.9710 417.6240 418.4782 0.1283 -1.0000 -1.0000 5118631 1587099151.00 151.5336 59.9995 32.0000 1.9687 1.9720 417.5398 418.3926 0.1281 -1.0000 -1.0000 5118694 1587099151.10 151.5336 59.9995 32.0000 1.9695 1.9728 417.4754 418.3287 0.1282 -1.0000 -1.0000 5118756 1587099151.20 151.5336 59.9995 32.0000 1.9683 1.9716 417.4525 418.3052 0.1280 -1.0000 -1.0000 5118943 1587099151.30 151.5336 59.9995 32.0000 1.9680 1.9713 417.5877 418.4422 0.1283 -1.0000 -1.0000 5119006 1587099151.40 151.5336 59.9995 32.0000 1.9680 1.9713 417.6718 418.5259 0.1282 -1.0000 -1.0000 5119084 1587099151.50 151.5336 59.9995 32.0000 1.9684 1.9717 417.6414 418.4957 0.1283 -1.0000 -1.0000 5119147 1587099151.60 151.5336 59.9995 32.0000 1.9686 1.9719 417.5084 418.3620 0.1282 -1.0000 -1.0000 5119209 1587099151.70 151.5336 59.9995 32.0000 1.9686 1.9719 417.5510 418.4051 0.1283 -1.0000 -1.0000 5119443 1587099151.80 151.5336 59.9995 32.0000 1.9686 1.9719 417.6817 418.5359 0.1282 -1.0000 -1.0000 5119506 1587099151.90 151.5336 59.9995 32.0000 1.9682 1.9715 417.6808 418.5354 0.1283 -1.0000 -1.0000 5119568 1587099152.00 151.5318 59.9995 32.0000 1.9688 1.9721 417.5041 418.3570 0.1281 -1.0000 -1.0000 5119646 1587099152.10 151.5188 59.9995 32.0000 1.9687 1.9720 417.4516 418.3050 0.1282 -1.0000 -1.0000 5119709 1587099152.20 151.5188 59.9995 32.0000 1.9682 1.9715 417.5225 418.3765 0.1282 -1.0000 -1.0000 5119912 1587099152.30 151.5188 59.9995 32.0000 1.9676 1.9709 417.6788 418.5330 0.1283 -1.0000 -1.0000 5119975 1587099152.40 151.5188 59.9995 32.0000 1.9673 1.9706 417.6423 418.4958 0.1282 -1.0000 -1.0000 5120053 1587099152.50 151.5188 59.9995 32.0000 1.9688 1.9721 417.3480 418.2018 0.1283 -1.0000 -1.0000 5120099 1587099152.60 151.4668 59.9995 32.0000 1.9690 1.9724 417.4631 418.3177 0.1283 -1.0000 -1.0000 5120178 1587099152.70 151.4668 59.9995 32.0000 1.9678 1.9711 417.6822 418.5366 0.1283 -1.0000 -1.0000 5120412 1587099152.80 151.4668 59.9995 32.0000 1.9677 1.9710 417.6490 418.5035 0.1283 -1.0000 -1.0000 5120475 1587099152.90 151.4668 59.9995 32.0000 1.9682 1.9715 417.4031 418.2569 0.1282 -1.0000 -1.0000 5120553 1587099153.00 151.4668 59.9995 32.0000 1.9686 1.9719 417.4497 418.3028 0.1282 -1.0000 -1.0000 5120615 1587099153.10 151.4395 59.9995 32.0000 1.9681 1.9714 417.5591 418.4122 0.1281 -1.0000 -1.0000 5120678 1587099153.20 151.4101 59.9995 32.0000 1.9677 1.9710 417.6705 418.5247 0.1283 -1.0000 -1.0000 5121162 1587099153.30 151.4101 59.9995 32.0000 1.9678 1.9711 417.6068 418.4609 0.1282 -1.0000 -1.0000 5121224 1587099153.40 151.4101 59.9995 32.0000 1.9678 1.9711 417.4111 418.2642 0.1282 -1.0000 -1.0000 5121302 1587099153.50 151.4101 59.9995 32.0000 1.9681 1.9714 417.3988 418.2532 0.1284 -1.0000 -1.0000 5121365 1587099153.60 151.4101 59.9995 32.0000 1.9683 1.9716 417.6038 418.4584 0.1283 -1.0000 -1.0000 5121427 1587099153.70 151.5193 59.9995 32.0000 1.9676 1.9709 417.6889 418.5426 0.1282 -1.0000 -1.0000 5121505 1587099153.80 151.5193 59.9995 32.0000 1.9677 1.9710 417.5404 418.3954 0.1285 -1.0000 -1.0000 5121677 1587099153.90 151.5193 59.9995 32.0000 1.9685 1.9718 417.4312 418.2852 0.1283 -1.0000 -1.0000 5121740 1587099154.00 151.5193 59.9995 32.0000 1.9679 1.9712 417.5372 418.3910 0.1282 -1.0000 -1.0000 5121818 1587099154.10 151.5193 59.9995 32.0000 1.9672 1.9705 417.6301 418.4839 0.1282 -1.0000 -1.0000 5121881 1587099154.20 151.4703 59.9995 32.0000 1.9677 1.9710 417.5845 418.4386 0.1282 -1.0000 -1.0000 5121943 1587099154.30 151.4653 59.9995 32.0000 1.9689 1.9722 417.4059 418.2596 0.1283 -1.0000 -1.0000 5122193 1587099154.40 151.4653 59.9995 32.0000 1.9684 1.9717 417.3869 418.2402 0.1282 -1.0000 -1.0000 5122255 1587099154.50 151.4653 59.9995 32.0000 1.9685 1.9718 417.5839 418.4377 0.1283 -1.0000 -1.0000 5122318 1587099154.60 151.4653 59.9995 32.0000 1.9682 1.9715 417.6686 418.5236 0.1284 -1.0000 -1.0000 5122380 1587099154.70 151.4653 59.9995 32.0000 1.9693 1.9726 417.5437 418.3977 0.1282 -1.0000 -1.0000 5122443 1587099154.80 151.5365 59.9997 32.0000 1.9689 1.9722 417.4058 418.2595 0.1283 -1.0000 -1.0000 5122568 1587099154.90 151.5365 59.9997 32.0000 1.9688 1.9721 417.4649 418.3182 0.1281 -1.0000 -1.0000 5122646 1587099155.00 151.5365 59.9997 32.0000 1.9678 1.9711 417.5678 418.4219 0.1282 -1.0000 -1.0000 5122708 1587099155.10 151.5365 59.9997 32.0000 1.9678 1.9711 417.5014 418.3549 0.1282 -1.0000 -1.0000 5122771 1587099155.20 151.5365 59.9997 32.0000 1.9690 1.9723 417.4636 418.3181 0.1284 -1.0000 -1.0000 5122849 1587099155.30 151.4863 59.9997 32.0000 1.9688 1.9721 417.4022 418.2565 0.1283 -1.0000 -1.0000 5123067 1587099155.40 151.4863 59.9997 32.0000 1.9680 1.9713 417.4451 418.2994 0.1283 -1.0000 -1.0000 5123146 1587099155.50 151.4863 59.9997 32.0000 1.9672 1.9705 417.5758 418.4297 0.1282 -1.0000 -1.0000 5123208 1587099155.60 151.4863 59.9997 32.0000 1.9677 1.9710 417.5608 418.4152 0.1284 -1.0000 -1.0000 5123270 1587099155.70 151.4863 59.9997 32.0000 1.9681 1.9714 417.4455 418.3002 0.1284 -1.0000 -1.0000 5123349 1587099155.80 151.4863 59.9997 32.0000 1.9688 1.9721 417.4733 418.3273 0.1283 -1.0000 -1.0000 5123536 1587099155.90 151.3952 59.9997 32.0000 1.9674 1.9708 417.5401 418.3938 0.1282 -1.0000 -1.0000 5123599 1587099156.00 151.3952 59.9997 32.0000 1.9667 1.9700 417.5640 418.4179 0.1282 -1.0000 -1.0000 5123677 1587099156.10 151.3952 59.9997 32.0000 1.9679 1.9712 417.5406 418.3948 0.1283 -1.0000 -1.0000 5123739 1587099156.20 151.3952 59.9997 32.0000 1.9682 1.9716 417.4303 418.2850 0.1284 -1.0000 -1.0000 5123802 1587099156.30 151.3952 59.9997 32.0000 1.9675 1.9708 417.5561 418.4108 0.1284 -1.0000 -1.0000 5124052 1587099156.40 151.5255 59.9997 32.0000 1.9674 1.9707 417.5826 418.4383 0.1285 -1.0000 -1.0000 5124114 1587099156.50 151.5317 59.9997 32.0000 1.9682 1.9715 417.6076 418.4622 0.1284 -1.0000 -1.0000 5124177 1587099156.60 151.5317 59.9997 32.0000 1.9685 1.9718 417.4550 418.3102 0.1285 -1.0000 -1.0000 5124239 1587099156.70 151.5317 59.9997 32.0000 1.9687 1.9720 417.3750 418.2289 0.1282 -1.0000 -1.0000 5124301 1587099156.80 151.5317 59.9997 32.0000 1.9681 1.9714 417.6036 418.4576 0.1282 -1.0000 -1.0000 5124364 1587099156.90 151.5317 59.9997 32.0000 1.9669 1.9702 417.6083 418.4622 0.1282 -1.0000 -1.0000 5124552 1587099157.00 151.5082 59.9997 32.0000 1.9682 1.9715 417.5133 418.3675 0.1283 -1.0000 -1.0000 5124614 1587099157.10 151.5082 59.9997 32.0000 1.9686 1.9719 417.4030 418.2571 0.1283 -1.0000 -1.0000 5124677 1587099157.20 151.5082 59.9997 32.0000 1.9674 1.9707 417.4560 418.3103 0.1283 -1.0000 -1.0000 5124755 1587099157.30 151.5082 59.9997 32.0000 1.9675 1.9708 417.6184 418.4729 0.1283 -1.0000 -1.0000 5124817 1587099157.40 151.5082 59.9997 32.0000 1.9680 1.9713 417.5102 418.3656 0.1285 -1.0000 -1.0000 5125067 1587099157.50 151.4068 59.9997 32.0000 1.9679 1.9712 417.3601 418.2147 0.1283 -1.0000 -1.0000 5125129 1587099157.60 151.3986 59.9997 32.0000 1.9683 1.9717 417.4382 418.2916 0.1282 -1.0000 -1.0000 5125192 1587099157.70 151.3986 59.9997 32.0000 1.9674 1.9707 417.7090 418.5645 0.1284 -1.0000 -1.0000 5125270 1587099157.80 151.3986 59.9997 32.0000 1.9680 1.9713 417.6011 418.4554 0.1283 -1.0000 -1.0000 5125333 1587099157.90 151.3986 59.9997 32.0000 1.9678 1.9711 417.4673 418.3216 0.1283 -1.0000 -1.0000 5125536 1587099158.00 151.3986 59.9997 32.0000 1.9689 1.9722 417.4441 418.2982 0.1283 -1.0000 -1.0000 5125614 1587099158.10 151.5356 59.9997 32.0000 1.9685 1.9719 417.5548 418.4081 0.1281 -1.0000 -1.0000 5125676 1587099158.20 151.5370 59.9997 32.0000 1.9682 1.9715 417.7438 418.5978 0.1283 -1.0000 -1.0000 5125739 1587099158.30 151.5370 59.9997 32.0000 1.9679 1.9712 417.6861 418.5416 0.1284 -1.0000 -1.0000 5125801 1587099158.40 151.5370 59.9997 32.0000 1.9677 1.9710 417.5441 418.3989 0.1284 -1.0000 -1.0000 5126036 1587099158.50 151.5370 59.9997 32.0000 1.9683 1.9716 417.4873 418.3421 0.1284 -1.0000 -1.0000 5126098 1587099158.60 151.5370 59.9997 32.0000 1.9680 1.9713 417.6825 418.5387 0.1285 -1.0000 -1.0000 5126176 1587099158.70 151.4972 59.9997 32.0000 1.9681 1.9714 417.7113 418.5670 0.1285 -1.0000 -1.0000 5126239 1587099158.80 151.4972 59.9997 32.0000 1.9684 1.9718 417.4830 418.3380 0.1284 -1.0000 -1.0000 5126301 1587099158.90 151.4972 59.9997 32.0000 1.9680 1.9713 417.4526 418.3082 0.1285 -1.0000 -1.0000 5126723 1587099159.00 151.4972 59.9997 32.0000 1.9675 1.9708 417.5399 418.3958 0.1286 -1.0000 -1.0000 5126786 1587099159.10 151.4972 59.9997 32.0000 1.9684 1.9718 417.6892 418.5445 0.1283 -1.0000 -1.0000 5126848 1587099159.20 151.4855 59.9997 32.0000 1.9683 1.9716 417.5972 418.4513 0.1284 -1.0000 -1.0000 5126926 1587099159.30 151.4848 59.9997 32.0000 1.9679 1.9712 417.4303 418.2859 0.1285 -1.0000 -1.0000 5126988 1587099159.40 151.4848 59.9997 32.0000 1.9688 1.9721 417.4574 418.3120 0.1284 -1.0000 -1.0000 5127223 1587099159.50 151.4848 59.9997 32.0000 1.9685 1.9718 417.5878 418.4436 0.1285 -1.0000 -1.0000 5127285 1587099159.60 151.4848 59.9997 32.0000 1.9675 1.9708 417.7351 418.5904 0.1283 -1.0000 -1.0000 5127348 1587099159.70 151.4848 59.9997 32.0000 1.9679 1.9713 417.6867 418.5415 0.1283 -1.0000 -1.0000 5127426 1587099159.80 151.5171 60.0001 32.0000 1.9678 1.9712 417.5156 418.3697 0.1283 -1.0000 -1.0000 5127488 1587099159.90 151.5171 60.0001 32.0000 1.9687 1.9720 417.4028 418.2576 0.1285 -1.0000 -1.0000 5127676 1587099160.00 151.5171 60.0001 32.0000 1.9686 1.9719 417.5072 418.3625 0.1285 -1.0000 -1.0000 5127754 1587099160.10 151.5171 60.0001 32.0000 1.9681 1.9714 417.6426 418.4980 0.1284 -1.0000 -1.0000 5127816 1587099160.20 151.5171 60.0001 32.0000 1.9682 1.9716 417.6357 418.4905 0.1284 -1.0000 -1.0000 5127879 1587099160.30 151.5171 60.0001 32.0000 1.9685 1.9718 417.4787 418.3344 0.1285 -1.0000 -1.0000 5127942 1587099160.40 151.4825 60.0001 32.0000 1.9687 1.9721 417.4389 418.2932 0.1283 -1.0000 -1.0000 5128004 1587099160.50 151.4820 60.0001 32.0000 1.9680 1.9713 417.4189 418.2735 0.1283 -1.0000 -1.0000 5128207 1587099160.60 151.4820 60.0001 32.0000 1.9674 1.9707 417.4473 418.3009 0.1282 -1.0000 -1.0000 5128270 1587099160.70 151.4820 60.0001 32.0000 1.9683 1.9716 417.4904 418.3450 0.1284 -1.0000 -1.0000 5128332 1587099160.80 151.4820 60.0001 32.0000 1.9681 1.9714 417.3213 418.1763 0.1285 -1.0000 -1.0000 5128395 1587099160.90 151.4771 60.0001 32.0000 1.9681 1.9714 417.4395 418.2950 0.1284 -1.0000 -1.0000 5128473 1587099161.00 151.4623 60.0001 32.0000 1.9677 1.9710 417.6039 418.4584 0.1283 -1.0000 -1.0000 5128957 1587099161.10 151.4623 60.0001 32.0000 1.9686 1.9719 417.6447 418.4997 0.1284 -1.0000 -1.0000 5129019 1587099161.20 151.4623 60.0001 32.0000 1.9687 1.9720 417.5350 418.3890 0.1282 -1.0000 -1.0000 5129082 1587099161.30 151.4623 60.0001 32.0000 1.9685 1.9718 417.4781 418.3328 0.1284 -1.0000 -1.0000 5129144 1587099161.40 151.4623 60.0001 32.0000 1.9683 1.9716 417.5176 418.3710 0.1282 -1.0000 -1.0000 5129222 1587099161.50 151.5867 60.0001 32.0000 1.9679 1.9712 417.6050 418.4596 0.1284 -1.0000 -1.0000 5129441 1587099161.60 151.5867 60.0001 32.0000 1.9676 1.9709 417.6830 418.5393 0.1286 -1.0000 -1.0000 5129503 1587099161.70 151.5867 60.0001 32.0000 1.9685 1.9719 417.5387 418.3940 0.1284 -1.0000 -1.0000 5129582 1587099161.80 151.5867 60.0001 32.0000 1.9679 1.9712 417.5190 418.3736 0.1283 -1.0000 -1.0000 5129644 1587099161.90 151.5867 60.0001 32.0000 1.9682 1.9716 417.6442 418.4984 0.1282 -1.0000 -1.0000 5129691 1587099162.00 151.4869 60.0001 32.0000 1.9685 1.9719 417.5387 418.3940 0.1285 -1.0000 -1.0000 5129769 1587099162.10 151.4671 60.0001 32.0000 1.9692 1.9726 417.3903 418.2450 0.1284 -1.0000 -1.0000 5129831 1587099162.20 151.4671 60.0001 32.0000 1.9690 1.9723 417.4849 418.3397 0.1284 -1.0000 -1.0000 5129894 1587099162.30 151.4671 60.0001 32.0000 1.9680 1.9713 417.5011 418.3551 0.1283 -1.0000 -1.0000 5129972 1587099162.40 151.4671 60.0001 32.0000 1.9678 1.9711 417.6522 418.5065 0.1283 -1.0000 -1.0000 5130035 1587099162.50 151.4671 60.0001 32.0000 1.9680 1.9713 417.5262 418.3805 0.1283 -1.0000 -1.0000 5130206 1587099162.60 151.4802 60.0001 32.0000 1.9695 1.9728 417.4935 418.3474 0.1283 -1.0000 -1.0000 5130285 1587099162.70 151.4802 60.0001 32.0000 1.9689 1.9722 417.3916 418.2461 0.1284 -1.0000 -1.0000 5130347 1587099162.80 151.4802 60.0001 32.0000 1.9685 1.9718 417.5511 418.4064 0.1284 -1.0000 -1.0000 5130409 1587099162.90 151.4802 60.0001 32.0000 1.9684 1.9717 417.5569 418.4111 0.1283 -1.0000 -1.0000 5130472 1587099163.00 151.4802 60.0001 32.0000 1.9686 1.9719 417.5316 418.3861 0.1283 -1.0000 -1.0000 5131019 1587099163.10 151.4959 60.0001 32.0000 1.9695 1.9728 417.4156 418.2696 0.1283 -1.0000 -1.0000 5131081 1587099163.20 151.4966 60.0001 32.0000 1.9679 1.9712 417.5966 418.4514 0.1283 -1.0000 -1.0000 5131159 1587099163.30 151.4966 60.0001 32.0000 1.9681 1.9714 417.6284 418.4845 0.1287 -1.0000 -1.0000 5131222 1587099163.40 151.4966 60.0001 32.0000 1.9674 1.9708 417.6070 418.4625 0.1285 -1.0000 -1.0000 5131300 1587099163.50 151.4966 60.0001 32.0000 1.9682 1.9715 417.4970 418.3519 0.1283 -1.0000 -1.0000 5131362 1587099163.60 151.4966 60.0001 32.0000 1.9689 1.9722 417.4730 418.3272 0.1283 -1.0000 -1.0000 5131441 1587099163.70 151.3892 60.0001 32.0000 1.9684 1.9717 417.6011 418.4550 0.1282 -1.0000 -1.0000 5131503 1587099163.80 151.3892 60.0001 32.0000 1.9679 1.9712 417.5505 418.4053 0.1284 -1.0000 -1.0000 5131565 1587099163.90 151.3892 60.0001 32.0000 1.9673 1.9706 417.6323 418.4880 0.1285 -1.0000 -1.0000 5131628 1587099164.00 151.3892 60.0001 32.0000 1.9682 1.9715 417.5246 418.3799 0.1284 -1.0000 -1.0000 5131768 1587099164.10 151.3892 60.0001 32.0000 1.9687 1.9720 417.3976 418.2523 0.1284 -1.0000 -1.0000 5131831 1587099164.20 151.5023 60.0001 32.0000 1.9683 1.9716 417.5786 418.4341 0.1285 -1.0000 -1.0000 5131909 1587099164.30 151.6060 60.0001 32.0000 1.9682 1.9715 417.6530 418.5081 0.1284 -1.0000 -1.0000 5131972 1587099164.40 151.6060 60.0001 32.0000 1.9677 1.9710 417.5825 418.4371 0.1284 -1.0000 -1.0000 5132034 1587099164.50 151.6060 60.0001 32.0000 1.9681 1.9714 417.4776 418.3321 0.1284 -1.0000 -1.0000 5132472 1587099164.60 151.6060 60.0001 32.0000 1.9687 1.9721 417.3950 418.2504 0.1285 -1.0000 -1.0000 5132534 1587099164.70 151.6060 60.0001 32.0000 1.9685 1.9718 417.5593 418.4149 0.1285 -1.0000 -1.0000 5132596 1587099164.80 151.4866 59.9999 32.0000 1.9683 1.9716 417.7110 418.5662 0.1284 -1.0000 -1.0000 5132659 1587099164.90 151.4866 59.9999 32.0000 1.9683 1.9716 417.6221 418.4773 0.1285 -1.0000 -1.0000 5132737 1587099165.00 151.4866 59.9999 32.0000 1.9689 1.9722 417.4249 418.2793 0.1283 -1.0000 -1.0000 5132800 1587099165.10 151.4866 59.9999 32.0000 1.9685 1.9718 417.6204 418.4744 0.1282 -1.0000 -1.0000 5132925 1587099165.20 151.4866 59.9999 32.0000 1.9686 1.9719 417.7783 418.6332 0.1284 -1.0000 -1.0000 5133003 1587099165.30 151.5088 59.9999 32.0000 1.9691 1.9724 417.6487 418.5019 0.1282 -1.0000 -1.0000 5133065 1587099165.40 151.5553 59.9999 32.0000 1.9692 1.9725 417.3591 418.2143 0.1285 -1.0000 -1.0000 5133143 1587099165.50 151.5553 59.9999 32.0000 1.9693 1.9726 417.3894 418.2437 0.1283 -1.0000 -1.0000 5133206 1587099165.60 151.5553 59.9999 32.0000 1.9693 1.9726 417.5928 418.4483 0.1284 -1.0000 -1.0000 5133440 1587099165.70 151.5553 59.9999 32.0000 1.9688 1.9721 417.7153 418.5700 0.1283 -1.0000 -1.0000 5133502 1587099165.80 151.5553 59.9999 32.0000 1.9699 1.9732 417.5514 418.4059 0.1284 -1.0000 -1.0000 5133565 1587099165.90 151.6222 59.9999 32.0000 1.9691 1.9724 417.3972 418.2530 0.1285 -1.0000 -1.0000 5133643 1587099166.00 151.6222 59.9999 32.0000 1.9687 1.9721 417.4699 418.3238 0.1282 -1.0000 -1.0000 5133721 1587099166.10 151.6222 59.9999 32.0000 1.9686 1.9719 417.5257 418.3809 0.1285 -1.0000 -1.0000 5133940 1587099166.20 151.6222 59.9999 32.0000 1.9685 1.9718 417.5562 418.4110 0.1284 -1.0000 -1.0000 5134002 1587099166.30 151.6222 59.9999 32.0000 1.9688 1.9721 417.5235 418.3782 0.1283 -1.0000 -1.0000 5134081 1587099166.40 151.5424 59.9999 32.0000 1.9693 1.9726 417.4031 418.2574 0.1284 -1.0000 -1.0000 5134143 1587099166.50 151.5024 59.9999 32.0000 1.9679 1.9712 417.5385 418.3925 0.1283 -1.0000 -1.0000 5134205 1587099166.60 151.5024 59.9999 32.0000 1.9675 1.9708 417.6176 418.4725 0.1284 -1.0000 -1.0000 5134471 1587099166.70 151.5024 59.9999 32.0000 1.9682 1.9716 417.6132 418.4685 0.1284 -1.0000 -1.0000 5134534 1587099166.80 151.5024 59.9999 32.0000 1.9694 1.9727 417.4821 418.3373 0.1284 -1.0000 -1.0000 5134596 1587099166.90 151.5024 59.9999 32.0000 1.9693 1.9726 417.4619 418.3159 0.1283 -1.0000 -1.0000 5134674 1587099167.00 151.6122 59.9999 32.0000 1.9683 1.9716 417.5578 418.4126 0.1284 -1.0000 -1.0000 5134737 1587099167.10 151.6122 59.9999 32.0000 1.9680 1.9713 417.6135 418.4686 0.1284 -1.0000 -1.0000 5135174 1587099167.20 151.6122 59.9999 32.0000 1.9677 1.9710 417.7598 418.6138 0.1282 -1.0000 -1.0000 5135252 1587099167.30 151.6122 59.9999 32.0000 1.9688 1.9721 417.5077 418.3622 0.1284 -1.0000 -1.0000 5135315 1587099167.40 151.6122 59.9999 32.0000 1.9691 1.9724 417.4592 418.3137 0.1283 -1.0000 -1.0000 5135377 1587099167.50 151.6122 59.9999 32.0000 1.9685 1.9718 417.5523 418.4069 0.1284 -1.0000 -1.0000 5135440 1587099167.60 151.5575 59.9999 32.0000 1.9682 1.9715 417.6260 418.4814 0.1284 -1.0000 -1.0000 5135690 1587099167.70 151.5575 59.9999 32.0000 1.9690 1.9724 417.5297 418.3846 0.1284 -1.0000 -1.0000 5135768 1587099167.80 151.5575 59.9999 32.0000 1.9688 1.9721 417.4541 418.3084 0.1284 -1.0000 -1.0000 5135830 1587099167.90 151.5575 59.9999 32.0000 1.9681 1.9715 417.4031 418.2576 0.1284 -1.0000 -1.0000 5135893 1587099168.00 151.5575 59.9999 32.0000 1.9677 1.9710 417.6150 418.4694 0.1283 -1.0000 -1.0000 5135955 1587099168.10 151.5199 59.9999 32.0000 1.9688 1.9721 417.6070 418.4614 0.1283 -1.0000 -1.0000 5136190 1587099168.20 151.5116 59.9999 32.0000 1.9688 1.9721 417.4305 418.2845 0.1283 -1.0000 -1.0000 5136252 1587099168.30 151.5116 59.9999 32.0000 1.9690 1.9723 417.5006 418.3549 0.1283 -1.0000 -1.0000 5136330 1587099168.40 151.5116 59.9999 32.0000 1.9684 1.9717 417.6598 418.5146 0.1284 -1.0000 -1.0000 5136393 1587099168.50 151.5116 59.9999 32.0000 1.9684 1.9717 417.4215 418.2759 0.1284 -1.0000 -1.0000 5136455 1587099168.60 151.5116 59.9999 32.0000 1.9687 1.9721 417.4551 418.3091 0.1282 -1.0000 -1.0000 5136752 1587099168.70 151.5073 59.9999 32.0000 1.9686 1.9719 417.5583 418.4115 0.1281 -1.0000 -1.0000 5136814 1587099168.80 151.5073 59.9999 32.0000 1.9677 1.9710 417.7394 418.5939 0.1283 -1.0000 -1.0000 5136877 1587099168.90 151.5073 59.9999 32.0000 1.9684 1.9717 417.4731 418.3279 0.1283 -1.0000 -1.0000 5136955 1587099169.00 151.5073 59.9999 32.0000 1.9681 1.9715 417.4194 418.2724 0.1281 -1.0000 -1.0000 5137017 1587099169.10 151.5073 59.9999 32.0000 1.9675 1.9708 417.4329 418.2854 0.1281 -1.0000 -1.0000 5137220 1587099169.20 151.4085 59.9999 32.0000 1.9674 1.9707 417.5614 418.4157 0.1283 -1.0000 -1.0000 5137298 1587099169.30 151.4085 59.9999 32.0000 1.9680 1.9713 417.7309 418.5851 0.1282 -1.0000 -1.0000 5137361 1587099169.40 151.4085 59.9999 32.0000 1.9681 1.9714 417.5492 418.4033 0.1282 -1.0000 -1.0000 5137423 1587099169.50 151.4085 59.9999 32.0000 1.9679 1.9712 417.5162 418.3691 0.1281 -1.0000 -1.0000 5137486 1587099169.60 151.4085 59.9999 32.0000 1.9673 1.9706 417.6356 418.4890 0.1281 -1.0000 -1.0000 5137548 1587099169.70 151.4203 59.9999 32.0000 1.9683 1.9716 417.5532 418.4076 0.1284 -1.0000 -1.0000 5137627 1587099169.80 151.4814 59.9997 32.0000 1.9689 1.9722 417.4386 418.2930 0.1282 -1.0000 -1.0000 5137689 1587099169.90 151.4814 59.9997 32.0000 1.9685 1.9718 417.3873 418.2405 0.1282 -1.0000 -1.0000 5137752 1587099170.00 151.4814 59.9997 32.0000 1.9678 1.9711 417.5120 418.3642 0.1280 -1.0000 -1.0000 5137814 1587099170.10 151.4814 59.9997 32.0000 1.9669 1.9702 417.6231 418.4759 0.1281 -1.0000 -1.0000 5137892 1587099170.20 151.4814 59.9997 32.0000 1.9679 1.9712 417.7251 418.5779 0.1281 -1.0000 -1.0000 5137955 1587099170.30 151.4881 59.9997 32.0000 1.9678 1.9711 417.4700 418.3236 0.1282 -1.0000 -1.0000 5138017 1587099170.40 151.4881 59.9997 32.0000 1.9683 1.9716 417.3923 418.2461 0.1283 -1.0000 -1.0000 5138080 1587099170.50 151.4881 59.9997 32.0000 1.9680 1.9713 417.4741 418.3276 0.1282 -1.0000 -1.0000 5138142 1587099170.60 151.4881 59.9997 32.0000 1.9676 1.9709 417.6268 418.4803 0.1282 -1.0000 -1.0000 5138220 1587099170.70 151.4881 59.9997 32.0000 1.9681 1.9715 417.4754 418.3291 0.1283 -1.0000 -1.0000 5138455 1587099170.80 151.4617 59.9997 32.0000 1.9686 1.9719 417.4146 418.2680 0.1282 -1.0000 -1.0000 5138517 1587099170.90 151.4485 59.9997 32.0000 1.9675 1.9708 417.5483 418.4016 0.1282 -1.0000 -1.0000 5138595 1587099171.00 151.4485 59.9997 32.0000 1.9681 1.9714 417.6349 418.4887 0.1282 -1.0000 -1.0000 5138673 1587099171.10 151.4485 59.9997 32.0000 1.9682 1.9715 417.6745 418.5288 0.1283 -1.0000 -1.0000 5138736 1587099171.20 151.4485 59.9997 32.0000 1.9687 1.9720 417.5109 418.3651 0.1283 -1.0000 -1.0000 5138970 1587099171.30 151.4485 59.9997 32.0000 1.9685 1.9718 417.5189 418.3733 0.1283 -1.0000 -1.0000 5139017 1587099171.40 151.5071 59.9997 32.0000 1.9673 1.9706 417.7071 418.5601 0.1280 -1.0000 -1.0000 5139095 1587099171.50 151.5071 59.9997 32.0000 1.9678 1.9711 417.7250 418.5786 0.1282 -1.0000 -1.0000 5139157 1587099171.60 151.5071 59.9997 32.0000 1.9688 1.9721 417.5459 418.3996 0.1282 -1.0000 -1.0000 5139220 1587099171.70 151.5071 59.9997 32.0000 1.9685 1.9718 417.4475 418.3001 0.1281 -1.0000 -1.0000 5139470 1587099171.80 151.5071 59.9997 32.0000 1.9678 1.9711 417.6540 418.5078 0.1281 -1.0000 -1.0000 5139532 1587099171.90 151.5071 59.9997 32.0000 1.9685 1.9718 417.5362 418.3882 0.1280 -1.0000 -1.0000 5139595 1587099172.00 151.4303 59.9997 32.0000 1.9686 1.9719 417.4039 418.2574 0.1283 -1.0000 -1.0000 5139657 1587099172.10 151.4303 59.9997 32.0000 1.9680 1.9714 417.4991 418.3523 0.1281 -1.0000 -1.0000 5139720 1587099172.20 151.4303 59.9997 32.0000 1.9673 1.9706 417.6455 418.4991 0.1283 -1.0000 -1.0000 5139798 1587099172.30 151.4303 59.9997 32.0000 1.9678 1.9711 417.6535 418.5068 0.1281 -1.0000 -1.0000 5139876 1587099172.40 151.4303 59.9997 32.0000 1.9686 1.9719 417.6222 418.4750 0.1281 -1.0000 -1.0000 5139923 1587099172.50 151.5537 59.9997 32.0000 1.9688 1.9721 417.5262 418.3793 0.1281 -1.0000 -1.0000 5139986 1587099172.60 151.5577 59.9997 32.0000 1.9683 1.9716 417.5498 418.4029 0.1281 -1.0000 -1.0000 5140064 1587099172.70 151.5577 59.9997 32.0000 1.9679 1.9712 417.7186 418.5711 0.1280 -1.0000 -1.0000 5140142 1587099172.80 151.5577 59.9997 32.0000 1.9682 1.9715 417.6528 418.5058 0.1281 -1.0000 -1.0000 5140313 1587099172.90 151.5577 59.9997 32.0000 1.9687 1.9720 417.5537 418.4068 0.1281 -1.0000 -1.0000 5140376 1587099173.00 151.5855 59.9997 32.0000 1.9684 1.9718 417.5472 418.4001 0.1281 -1.0000 -1.0000 5140439 1587099173.10 151.6493 59.9997 32.0000 1.9683 1.9716 417.6695 418.5233 0.1282 -1.0000 -1.0000 5140501 1587099173.20 151.6493 59.9997 32.0000 1.9682 1.9716 417.6902 418.5423 0.1280 -1.0000 -1.0000 5140579 1587099173.30 151.6493 59.9997 32.0000 1.9696 1.9729 417.5869 418.4394 0.1279 -1.0000 -1.0000 5140720 1587099173.40 151.6493 59.9997 32.0000 1.9694 1.9727 417.4868 418.3389 0.1281 -1.0000 -1.0000 5140798 1587099173.50 151.6493 59.9997 32.0000 1.9688 1.9721 417.4536 418.3068 0.1281 -1.0000 -1.0000 5140860 1587099173.60 151.5216 59.9997 32.0000 1.9682 1.9716 417.6394 418.4920 0.1280 -1.0000 -1.0000 5140923 1587099173.70 151.5216 59.9997 32.0000 1.9686 1.9719 417.7315 418.5840 0.1280 -1.0000 -1.0000 5140985 1587099173.80 151.5216 59.9997 32.0000 1.9684 1.9717 417.6856 418.5383 0.1280 -1.0000 -1.0000 5141469 1587099173.90 151.5216 59.9997 32.0000 1.9695 1.9728 417.6017 418.4543 0.1281 -1.0000 -1.0000 5141532 1587099174.00 151.5216 59.9997 32.0000 1.9688 1.9721 417.6225 418.4763 0.1282 -1.0000 -1.0000 5141610 1587099174.10 151.5922 59.9997 32.0000 1.9678 1.9711 417.8089 418.6619 0.1281 -1.0000 -1.0000 5141672 1587099174.20 151.6487 59.9997 32.0000 1.9681 1.9714 417.7646 418.6180 0.1280 -1.0000 -1.0000 5141735 1587099174.30 151.6487 59.9997 32.0000 1.9688 1.9721 417.6300 418.4835 0.1282 -1.0000 -1.0000 5141969 1587099174.40 151.6487 59.9997 32.0000 1.9688 1.9721 417.4585 418.3114 0.1281 -1.0000 -1.0000 5142032 1587099174.50 151.6487 59.9997 32.0000 1.9677 1.9710 417.6088 418.4623 0.1282 -1.0000 -1.0000 5142094 1587099174.60 151.6487 59.9997 32.0000 1.9671 1.9704 417.6950 418.5476 0.1281 -1.0000 -1.0000 5142173 1587099174.70 151.4535 59.9995 32.0000 1.9686 1.9720 417.5998 418.4533 0.1282 -1.0000 -1.0000 5142235 1587099174.80 151.4535 59.9995 32.0000 1.9695 1.9728 417.4455 418.2973 0.1279 -1.0000 -1.0000 5142454 1587099174.90 151.4535 59.9995 32.0000 1.9684 1.9717 417.5558 418.4091 0.1281 -1.0000 -1.0000 5142532 1587099175.00 151.4535 59.9995 32.0000 1.9677 1.9710 417.6760 418.5294 0.1282 -1.0000 -1.0000 5142594 1587099175.10 151.4535 59.9995 32.0000 1.9680 1.9713 417.5762 418.4298 0.1282 -1.0000 -1.0000 5142657 1587099175.20 151.5740 59.9995 32.0000 1.9694 1.9728 417.4666 418.3204 0.1282 -1.0000 -1.0000 5142719 1587099175.30 151.5740 59.9995 32.0000 1.9694 1.9727 417.4313 418.2842 0.1282 -1.0000 -1.0000 5143000 1587099175.40 151.5740 59.9995 32.0000 1.9688 1.9721 417.7496 418.6039 0.1283 -1.0000 -1.0000 5143078 1587099175.50 151.5740 59.9995 32.0000 1.9686 1.9719 417.7202 418.5741 0.1281 -1.0000 -1.0000 5143141 1587099175.60 151.5740 59.9995 32.0000 1.9687 1.9720 417.4798 418.3332 0.1283 -1.0000 -1.0000 5143203 1587099175.70 151.5702 59.9995 32.0000 1.9692 1.9725 417.4128 418.2660 0.1281 -1.0000 -1.0000 5143281 1587099175.80 151.5133 59.9995 32.0000 1.9680 1.9713 417.6386 418.4910 0.1280 -1.0000 -1.0000 5143516 1587099175.90 151.5133 59.9995 32.0000 1.9686 1.9719 417.5562 418.4098 0.1283 -1.0000 -1.0000 5143578 1587099176.00 151.5133 59.9995 32.0000 1.9686 1.9719 417.4289 418.2819 0.1281 -1.0000 -1.0000 5143656 1587099176.10 151.5133 59.9995 32.0000 1.9689 1.9722 417.4480 418.3011 0.1281 -1.0000 -1.0000 5143719 1587099176.20 151.5133 59.9995 32.0000 1.9687 1.9721 417.6306 418.4840 0.1282 -1.0000 -1.0000 5143781 1587099176.30 151.5946 59.9995 32.0000 1.9693 1.9727 417.5327 418.3874 0.1285 -1.0000 -1.0000 5144109 1587099176.40 151.5946 59.9995 32.0000 1.9688 1.9721 417.5037 418.3580 0.1282 -1.0000 -1.0000 5144157 1587099176.50 151.5946 59.9995 32.0000 1.9682 1.9715 417.6428 418.4954 0.1281 -1.0000 -1.0000 5144219 1587099176.60 151.5946 59.9995 32.0000 1.9685 1.9718 417.7088 418.5634 0.1284 -1.0000 -1.0000 5144297 1587099176.70 151.5946 59.9995 32.0000 1.9696 1.9729 417.5626 418.4163 0.1282 -1.0000 -1.0000 5144360 1587099176.80 151.5701 59.9995 32.0000 1.9698 1.9731 417.5075 418.3610 0.1282 -1.0000 -1.0000 5144422 1587099176.90 151.5647 59.9995 32.0000 1.9688 1.9721 417.5353 418.3896 0.1283 -1.0000 -1.0000 5144563 1587099177.00 151.5647 59.9995 32.0000 1.9683 1.9716 417.7311 418.5845 0.1282 -1.0000 -1.0000 5144625 1587099177.10 151.5647 59.9995 32.0000 1.9683 1.9717 417.6963 418.5511 0.1283 -1.0000 -1.0000 5144688 1587099177.20 151.5647 59.9995 32.0000 1.9683 1.9716 417.4770 418.3304 0.1282 -1.0000 -1.0000 5144765 1587099177.30 151.5647 59.9995 32.0000 1.9690 1.9723 417.5057 418.3584 0.1281 -1.0000 -1.0000 5144828 1587099177.40 151.4846 59.9995 32.0000 1.9685 1.9718 417.7577 418.6110 0.1281 -1.0000 -1.0000 5145218 1587099177.50 151.4846 59.9995 32.0000 1.9682 1.9715 417.6230 418.4773 0.1283 -1.0000 -1.0000 5145281 1587099177.60 151.4846 59.9995 32.0000 1.9686 1.9719 417.5302 418.3840 0.1282 -1.0000 -1.0000 5145343 1587099177.70 151.4846 59.9995 32.0000 1.9689 1.9722 417.4855 418.3388 0.1282 -1.0000 -1.0000 5145422 1587099177.80 151.4846 59.9995 32.0000 1.9679 1.9712 417.7386 418.5935 0.1284 -1.0000 -1.0000 5145484 1587099177.90 151.5326 59.9995 32.0000 1.9680 1.9713 417.7548 418.6090 0.1283 -1.0000 -1.0000 5145875 1587099178.00 151.5326 59.9995 32.0000 1.9681 1.9714 417.6898 418.5446 0.1283 -1.0000 -1.0000 5145953 1587099178.10 151.5326 59.9995 32.0000 1.9687 1.9720 417.4279 418.2811 0.1281 -1.0000 -1.0000 5146015 1587099178.20 151.5326 59.9995 32.0000 1.9676 1.9709 417.4814 418.3340 0.1281 -1.0000 -1.0000 5146078 1587099178.30 151.5326 59.9995 32.0000 1.9678 1.9711 417.6746 418.5282 0.1282 -1.0000 -1.0000 5146156 1587099178.40 151.5231 59.9995 32.0000 1.9683 1.9716 417.6788 418.5320 0.1281 -1.0000 -1.0000 5146281 1587099178.50 151.4743 59.9995 32.0000 1.9686 1.9719 417.6254 418.4790 0.1282 -1.0000 -1.0000 5146344 1587099178.60 151.4743 59.9995 32.0000 1.9685 1.9718 417.6489 418.5023 0.1281 -1.0000 -1.0000 5146421 1587099178.70 151.4743 59.9995 32.0000 1.9676 1.9709 417.6996 418.5543 0.1283 -1.0000 -1.0000 5146484 1587099178.80 151.4743 59.9995 32.0000 1.9682 1.9715 417.6295 418.4825 0.1281 -1.0000 -1.0000 5146547 1587099178.90 151.4743 59.9995 32.0000 1.9686 1.9719 417.4551 418.3077 0.1281 -1.0000 -1.0000 5146625 1587099179.00 151.4129 59.9995 32.0000 1.9685 1.9718 417.4444 418.2992 0.1285 -1.0000 -1.0000 5146687 1587099179.10 151.4129 59.9995 32.0000 1.9686 1.9719 417.4858 418.3397 0.1282 -1.0000 -1.0000 5146750 1587099179.20 151.4129 59.9995 32.0000 1.9682 1.9715 417.6637 418.5176 0.1283 -1.0000 -1.0000 5146859 1587099179.30 151.4129 59.9995 32.0000 1.9685 1.9719 417.5754 418.4303 0.1284 -1.0000 -1.0000 5146921 1587099179.40 151.4129 59.9995 32.0000 1.9694 1.9727 417.5063 418.3602 0.1283 -1.0000 -1.0000 5147015 1587099179.50 151.5336 59.9995 32.0000 1.9688 1.9721 417.5408 418.3946 0.1282 -1.0000 -1.0000 5147077 1587099179.60 151.5820 59.9995 32.0000 1.9681 1.9714 417.6483 418.5014 0.1281 -1.0000 -1.0000 5147140 1587099179.70 151.5820 59.9995 32.0000 1.9682 1.9715 417.5309 418.3845 0.1282 -1.0000 -1.0000 5147218 1587099179.80 151.5820 59.9995 32.0000 1.9687 1.9720 417.4248 418.2781 0.1282 -1.0000 -1.0000 5147312 1587099179.90 151.5820 59.9995 32.0000 1.9684 1.9717 417.4817 418.3362 0.1284 -1.0000 -1.0000 5147546 1587099180.00 151.5820 59.9995 32.0000 1.9677 1.9710 417.6807 418.5354 0.1283 -1.0000 -1.0000 5147609 1587099180.10 151.4382 59.9989 32.0000 1.9670 1.9703 417.7197 418.5733 0.1281 -1.0000 -1.0000 5147671 1587099180.20 151.4382 59.9989 32.0000 1.9678 1.9711 417.4716 418.3248 0.1281 -1.0000 -1.0000 5147734 1587099180.30 151.4382 59.9989 32.0000 1.9680 1.9713 417.5090 418.3622 0.1282 -1.0000 -1.0000 5147827 1587099180.40 151.4382 59.9989 32.0000 1.9682 1.9715 417.6673 418.5209 0.1281 -1.0000 -1.0000 5148015 1587099180.50 151.4382 59.9989 32.0000 1.9689 1.9722 417.8048 418.6592 0.1282 -1.0000 -1.0000 5148077 1587099180.60 151.5122 59.9989 32.0000 1.9688 1.9721 417.5542 418.4080 0.1282 -1.0000 -1.0000 5148140 1587099180.70 151.5336 59.9989 32.0000 1.9688 1.9721 417.6396 418.4933 0.1281 -1.0000 -1.0000 5148202 1587099180.80 151.5336 59.9989 32.0000 1.9673 1.9706 417.7212 418.5754 0.1283 -1.0000 -1.0000 5148281 1587099180.90 151.5336 59.9989 32.0000 1.9675 1.9708 417.7652 418.6195 0.1282 -1.0000 -1.0000 5148343 1587099181.00 151.5336 59.9989 32.0000 1.9682 1.9715 417.5604 418.4136 0.1281 -1.0000 -1.0000 5148530 1587099181.10 151.5336 59.9989 32.0000 1.9686 1.9719 417.4575 418.3111 0.1282 -1.0000 -1.0000 5148593 1587099181.20 151.5991 59.9989 32.0000 1.9682 1.9715 417.5455 418.3987 0.1282 -1.0000 -1.0000 5148655 1587099181.30 151.5991 59.9989 32.0000 1.9675 1.9708 417.7319 418.5857 0.1282 -1.0000 -1.0000 5148718 1587099181.40 151.5991 59.9989 32.0000 1.9680 1.9713 417.7349 418.5888 0.1282 -1.0000 -1.0000 5148796 1587099181.50 151.5991 59.9989 32.0000 1.9685 1.9719 417.5612 418.4156 0.1283 -1.0000 -1.0000 5149280 1587099181.60 151.5991 59.9989 32.0000 1.9680 1.9713 417.4686 418.3217 0.1281 -1.0000 -1.0000 5149343 1587099181.70 151.4700 59.9989 32.0000 1.9684 1.9717 417.4914 418.3458 0.1283 -1.0000 -1.0000 5149405 1587099181.80 151.4700 59.9989 32.0000 1.9677 1.9710 417.6382 418.4916 0.1281 -1.0000 -1.0000 5149467 1587099181.90 151.4700 59.9989 32.0000 1.9690 1.9723 417.5602 418.4131 0.1281 -1.0000 -1.0000 5149546 1587099182.00 151.4700 59.9989 32.0000 1.9689 1.9722 417.5094 418.3620 0.1281 -1.0000 -1.0000 5149780 1587099182.10 151.4700 59.9989 32.0000 1.9679 1.9712 417.5679 418.4208 0.1281 -1.0000 -1.0000 5149842 1587099182.20 151.4966 59.9989 32.0000 1.9679 1.9712 417.7103 418.5650 0.1284 -1.0000 -1.0000 5149905 1587099182.30 151.6379 59.9989 32.0000 1.9689 1.9722 417.5277 418.3813 0.1282 -1.0000 -1.0000 5149967 1587099182.40 151.6379 59.9989 32.0000 1.9695 1.9728 417.5687 418.4218 0.1281 -1.0000 -1.0000 5150061 1587099182.50 151.6379 59.9989 32.0000 1.9690 1.9723 417.6231 418.4749 0.1279 -1.0000 -1.0000 5150295 1587099182.60 151.6379 59.9989 32.0000 1.9677 1.9710 417.7491 418.6029 0.1282 -1.0000 -1.0000 5150374 1587099182.70 151.6379 59.9989 32.0000 1.9686 1.9719 417.6500 418.5042 0.1283 -1.0000 -1.0000 5150436 1587099182.80 151.5164 59.9989 32.0000 1.9688 1.9721 417.5984 418.4522 0.1282 -1.0000 -1.0000 5150498 1587099182.90 151.5164 59.9989 32.0000 1.9687 1.9720 417.4792 418.3329 0.1282 -1.0000 -1.0000 5150577 1587099183.00 151.5164 59.9989 32.0000 1.9675 1.9708 417.7139 418.5678 0.1282 -1.0000 -1.0000 5150748 1587099183.10 151.5164 59.9989 32.0000 1.9685 1.9718 417.7307 418.5832 0.1279 -1.0000 -1.0000 5150811 1587099183.20 151.5164 59.9989 32.0000 1.9687 1.9720 417.5652 418.4194 0.1282 -1.0000 -1.0000 5150889 1587099183.30 151.4505 59.9989 32.0000 1.9681 1.9715 417.5526 418.4066 0.1284 -1.0000 -1.0000 5150952 1587099183.40 151.4358 59.9989 32.0000 1.9672 1.9705 417.6967 418.5514 0.1283 -1.0000 -1.0000 5151030 1587099183.50 151.4358 59.9989 32.0000 1.9675 1.9708 417.6622 418.5159 0.1282 -1.0000 -1.0000 5151295 1587099183.60 151.4358 59.9989 32.0000 1.9677 1.9710 417.6542 418.5093 0.1285 -1.0000 -1.0000 5151358 1587099183.70 151.4358 59.9989 32.0000 1.9683 1.9716 417.5000 418.3545 0.1283 -1.0000 -1.0000 5151436 1587099183.80 151.4358 59.9989 32.0000 1.9677 1.9710 417.5743 418.4280 0.1282 -1.0000 -1.0000 5151498 1587099183.90 151.5612 59.9989 32.0000 1.9679 1.9712 417.6593 418.5134 0.1283 -1.0000 -1.0000 5151561 1587099184.00 151.5612 59.9989 32.0000 1.9681 1.9714 417.6499 418.5029 0.1281 -1.0000 -1.0000 5151639 1587099184.10 151.5612 59.9989 32.0000 1.9686 1.9719 417.4813 418.3359 0.1283 -1.0000 -1.0000 5151764 1587099184.20 151.5612 59.9989 32.0000 1.9672 1.9705 417.4144 418.2681 0.1282 -1.0000 -1.0000 5151826 1587099184.30 151.5612 59.9989 32.0000 1.9675 1.9708 417.5130 418.3662 0.1282 -1.0000 -1.0000 5151889 1587099184.40 151.4822 59.9989 32.0000 1.9671 1.9704 417.7133 418.5678 0.1283 -1.0000 -1.0000 5151952 1587099184.50 151.4011 59.9989 32.0000 1.9677 1.9711 417.6234 418.4781 0.1284 -1.0000 -1.0000 5152030 1587099184.60 151.4011 59.9989 32.0000 1.9679 1.9712 417.5543 418.4083 0.1283 -1.0000 -1.0000 5152779 1587099184.70 151.4011 59.9989 32.0000 1.9678 1.9711 417.4187 418.2729 0.1283 -1.0000 -1.0000 5152842 1587099184.80 151.4011 59.9989 32.0000 1.9674 1.9707 417.6279 418.4822 0.1283 -1.0000 -1.0000 5152904 1587099184.90 151.4011 59.9989 32.0000 1.9673 1.9706 417.6210 418.4756 0.1283 -1.0000 -1.0000 5152982 1587099185.00 151.4903 59.9992 32.0000 1.9691 1.9725 417.5849 418.4389 0.1282 -1.0000 -1.0000 5153045 1587099185.10 151.4903 59.9992 32.0000 1.9684 1.9717 417.5244 418.3786 0.1284 -1.0000 -1.0000 5153107 1587099185.20 151.4903 59.9992 32.0000 1.9683 1.9716 417.6210 418.4751 0.1283 -1.0000 -1.0000 5153170 1587099185.30 151.4903 59.9992 32.0000 1.9673 1.9706 417.6244 418.4792 0.1284 -1.0000 -1.0000 5153248 1587099185.40 151.4903 59.9992 32.0000 1.9681 1.9714 417.5322 418.3867 0.1283 -1.0000 -1.0000 5153310 1587099185.50 151.5247 59.9992 32.0000 1.9690 1.9723 417.4640 418.3167 0.1282 -1.0000 -1.0000 5153373 1587099185.60 151.5341 59.9992 32.0000 1.9684 1.9717 417.5290 418.3839 0.1284 -1.0000 -1.0000 5153498 1587099185.70 151.5341 59.9992 32.0000 1.9676 1.9709 417.7049 418.5593 0.1282 -1.0000 -1.0000 5153576 1587099185.80 151.5341 59.9992 32.0000 1.9677 1.9710 417.7173 418.5722 0.1283 -1.0000 -1.0000 5153638 1587099185.90 151.5341 59.9992 32.0000 1.9694 1.9727 417.5609 418.4151 0.1283 -1.0000 -1.0000 5153701 1587099186.00 151.5341 59.9992 32.0000 1.9681 1.9715 417.5039 418.3583 0.1283 -1.0000 -1.0000 5153763 1587099186.10 151.4225 59.9992 32.0000 1.9678 1.9711 417.5905 418.4445 0.1282 -1.0000 -1.0000 5154045 1587099186.20 151.4225 59.9992 32.0000 1.9674 1.9707 417.6510 418.5057 0.1284 -1.0000 -1.0000 5154107 1587099186.30 151.4225 59.9992 32.0000 1.9680 1.9713 417.5044 418.3593 0.1284 -1.0000 -1.0000 5154185 1587099186.40 151.4225 59.9992 32.0000 1.9683 1.9716 417.5465 418.4013 0.1284 -1.0000 -1.0000 5154248 1587099186.50 151.4225 59.9992 32.0000 1.9683 1.9716 417.7439 418.5992 0.1284 -1.0000 -1.0000 5154310 1587099186.60 151.5963 59.9992 32.0000 1.9680 1.9713 417.7105 418.5654 0.1283 -1.0000 -1.0000 5154498 1587099186.70 151.5963 59.9992 32.0000 1.9693 1.9727 417.5100 418.3634 0.1282 -1.0000 -1.0000 5154560 1587099186.80 151.5963 59.9992 32.0000 1.9684 1.9717 417.4237 418.2776 0.1283 -1.0000 -1.0000 5154623 1587099186.90 151.5963 59.9992 32.0000 1.9684 1.9717 417.5574 418.4118 0.1283 -1.0000 -1.0000 5154685 1587099187.00 151.5963 59.9992 32.0000 1.9679 1.9712 417.6292 418.4840 0.1283 -1.0000 -1.0000 5154748 1587099187.10 151.5204 59.9992 32.0000 1.9673 1.9706 417.7521 418.6065 0.1283 -1.0000 -1.0000 5154982 1587099187.20 151.5204 59.9992 32.0000 1.9675 1.9708 417.5752 418.4299 0.1283 -1.0000 -1.0000 5155060 1587099187.30 151.5204 59.9992 32.0000 1.9687 1.9720 417.4794 418.3331 0.1282 -1.0000 -1.0000 5155122 1587099187.40 151.5204 59.9992 32.0000 1.9683 1.9716 417.5960 418.4496 0.1283 -1.0000 -1.0000 5155200 1587099187.50 151.5204 59.9992 32.0000 1.9674 1.9708 417.6582 418.5130 0.1283 -1.0000 -1.0000 5155263 1587099187.60 151.5204 59.9992 32.0000 1.9681 1.9714 417.4672 418.3220 0.1284 -1.0000 -1.0000 5155544 1587099187.70 151.4354 59.9992 32.0000 1.9686 1.9719 417.4659 418.3197 0.1282 -1.0000 -1.0000 5155607 1587099187.80 151.4354 59.9992 32.0000 1.9683 1.9716 417.6700 418.5242 0.1283 -1.0000 -1.0000 5155669 1587099187.90 151.4354 59.9992 32.0000 1.9678 1.9711 417.7329 418.5874 0.1282 -1.0000 -1.0000 5155732 1587099188.00 151.4354 59.9992 32.0000 1.9684 1.9717 417.6705 418.5248 0.1283 -1.0000 -1.0000 5155810 1587099188.10 151.4354 59.9992 32.0000 1.9687 1.9720 417.5673 418.4226 0.1284 -1.0000 -1.0000 5155872 1587099188.20 151.5622 59.9992 32.0000 1.9689 1.9722 417.5645 418.4187 0.1283 -1.0000 -1.0000 5156247 1587099188.30 151.6011 59.9992 32.0000 1.9684 1.9717 417.5895 418.4436 0.1282 -1.0000 -1.0000 5156325 1587099188.40 151.6011 59.9992 32.0000 1.9680 1.9713 417.7620 418.6156 0.1282 -1.0000 -1.0000 5156388 1587099188.50 151.6011 59.9992 32.0000 1.9680 1.9713 417.6379 418.4929 0.1283 -1.0000 -1.0000 5156450 1587099188.60 151.6011 59.9992 32.0000 1.9684 1.9717 417.4335 418.2884 0.1285 -1.0000 -1.0000 5156529 1587099188.70 151.6011 59.9992 32.0000 1.9688 1.9721 417.5308 418.3849 0.1283 -1.0000 -1.0000 5156591 1587099188.80 151.4682 59.9992 32.0000 1.9673 1.9707 417.6680 418.5232 0.1284 -1.0000 -1.0000 5156654 1587099188.90 151.4682 59.9992 32.0000 1.9670 1.9703 417.7624 418.6176 0.1284 -1.0000 -1.0000 5156732 1587099189.00 151.4682 59.9992 32.0000 1.9677 1.9710 417.7008 418.5564 0.1284 -1.0000 -1.0000 5156794 1587099189.10 151.4682 59.9992 32.0000 1.9685 1.9718 417.4989 418.3535 0.1283 -1.0000 -1.0000 5156856 1587099189.20 151.4682 59.9992 32.0000 1.9682 1.9715 417.4429 418.2976 0.1284 -1.0000 -1.0000 5156919 1587099189.30 151.4057 59.9992 32.0000 1.9673 1.9706 417.6660 418.5206 0.1283 -1.0000 -1.0000 5156981 1587099189.40 151.3941 59.9992 32.0000 1.9675 1.9708 417.7208 418.5753 0.1283 -1.0000 -1.0000 5157059 1587099189.50 151.3941 59.9992 32.0000 1.9678 1.9711 417.5506 418.4053 0.1284 -1.0000 -1.0000 5157122 1587099189.60 151.3941 59.9992 32.0000 1.9685 1.9718 417.5518 418.4061 0.1283 -1.0000 -1.0000 5157184 1587099189.70 151.3941 59.9992 32.0000 1.9677 1.9710 417.7176 418.5725 0.1284 -1.0000 -1.0000 5157528 1587099189.80 151.3948 59.9992 32.0000 1.9672 1.9706 417.7652 418.6202 0.1283 -1.0000 -1.0000 5157591 1587099189.90 151.5433 59.9994 32.0000 1.9674 1.9707 417.6068 418.4604 0.1282 -1.0000 -1.0000 5157653 1587099190.00 151.5433 59.9994 32.0000 1.9694 1.9727 417.5462 418.4003 0.1283 -1.0000 -1.0000 5157731 1587099190.10 151.5433 59.9994 32.0000 1.9683 1.9717 417.5360 418.3903 0.1283 -1.0000 -1.0000 5157794 1587099190.20 151.5433 59.9994 32.0000 1.9674 1.9707 417.5616 418.4166 0.1284 -1.0000 -1.0000 5158012 1587099190.30 151.5433 59.9994 32.0000 1.9675 1.9708 417.6935 418.5480 0.1283 -1.0000 -1.0000 5158091 1587099190.40 151.4206 59.9994 32.0000 1.9691 1.9724 417.5816 418.4357 0.1283 -1.0000 -1.0000 5158153 1587099190.50 151.4206 59.9994 32.0000 1.9681 1.9715 417.4148 418.2693 0.1284 -1.0000 -1.0000 5158215 1587099190.60 151.4206 59.9994 32.0000 1.9683 1.9716 417.5245 418.3791 0.1283 -1.0000 -1.0000 5158294 1587099190.70 151.4206 59.9994 32.0000 1.9674 1.9708 417.7152 418.5699 0.1283 -1.0000 -1.0000 5158512 1587099190.80 151.4206 59.9994 32.0000 1.9680 1.9713 417.4678 418.3225 0.1283 -1.0000 -1.0000 5158575 1587099190.90 151.4389 59.9994 32.0000 1.9676 1.9709 417.5072 418.3604 0.1282 -1.0000 -1.0000 5158668 1587099191.00 151.4673 59.9994 32.0000 1.9679 1.9713 417.6384 418.4940 0.1285 -1.0000 -1.0000 5158731 1587099191.10 151.4673 59.9994 32.0000 1.9678 1.9711 417.7701 418.6242 0.1283 -1.0000 -1.0000 5158793 1587099191.20 151.4673 59.9994 32.0000 1.9679 1.9713 417.6986 418.5537 0.1284 -1.0000 -1.0000 5158981 1587099191.30 151.4673 59.9994 32.0000 1.9681 1.9714 417.5562 418.4105 0.1283 -1.0000 -1.0000 5159043 1587099191.40 151.4673 59.9994 32.0000 1.9681 1.9714 417.4837 418.3377 0.1283 -1.0000 -1.0000 5159121 1587099191.50 151.5159 59.9994 32.0000 1.9680 1.9713 417.6689 418.5242 0.1285 -1.0000 -1.0000 5159184 1587099191.60 151.5159 59.9994 32.0000 1.9678 1.9711 417.6866 418.5417 0.1284 -1.0000 -1.0000 5159246 1587099191.70 151.5159 59.9994 32.0000 1.9677 1.9710 417.5766 418.4316 0.1284 -1.0000 -1.0000 5159309 1587099191.80 151.5159 59.9994 32.0000 1.9679 1.9712 417.4689 418.3236 0.1283 -1.0000 -1.0000 5159715 1587099191.90 151.5159 59.9994 32.0000 1.9667 1.9700 417.6803 418.5354 0.1284 -1.0000 -1.0000 5159778 1587099192.00 151.3858 59.9994 32.0000 1.9670 1.9703 417.6457 418.5006 0.1284 -1.0000 -1.0000 5159856 1587099192.10 151.3506 59.9994 32.0000 1.9684 1.9717 417.5842 418.4392 0.1284 -1.0000 -1.0000 5159918 1587099192.20 151.3506 59.9994 32.0000 1.9684 1.9717 417.4451 418.3004 0.1285 -1.0000 -1.0000 5200012 1587099192.30 151.3506 59.9994 32.0000 1.9674 1.9707 417.5730 418.4279 0.1284 -1.0000 -1.0000 5200106 1587099192.40 151.3506 59.9994 32.0000 1.9676 1.9709 417.7291 418.5842 0.1284 -1.0000 -1.0000 5200168 1587099192.50 151.3506 59.9994 32.0000 1.9676 1.9709 417.7214 418.5757 0.1284 -1.0000 -1.0000 5200231 1587099192.60 151.4628 59.9994 32.0000 1.9693 1.9726 417.5841 418.4399 0.1284 -1.0000 -1.0000 5200309 1587099192.70 151.4628 59.9994 32.0000 1.9688 1.9721 417.5026 418.3581 0.1286 -1.0000 -1.0000 5200371 1587099192.80 151.4628 59.9994 32.0000 1.9674 1.9707 417.6658 418.5208 0.1284 -1.0000 -1.0000 5200778 1587099192.90 151.4628 59.9994 32.0000 1.9675 1.9709 417.7432 418.5983 0.1284 -1.0000 -1.0000 5200855 1587099193.00 151.4628 59.9994 32.0000 1.9675 1.9708 417.5658 418.4205 0.1283 -1.0000 -1.0000 5200918 1587099193.10 151.4628 59.9994 32.0000 1.9684 1.9717 417.4823 418.3370 0.1284 -1.0000 -1.0000 5200980 1587099193.20 151.4641 59.9994 32.0000 1.9681 1.9714 417.5519 418.4061 0.1282 -1.0000 -1.0000 5201059 1587099193.30 151.4641 59.9994 32.0000 1.9673 1.9706 417.7465 418.6012 0.1284 -1.0000 -1.0000 5201230 1587099193.40 151.4641 59.9994 32.0000 1.9676 1.9709 417.6593 418.5154 0.1285 -1.0000 -1.0000 5201308 1587099193.50 151.4641 59.9994 32.0000 1.9677 1.9710 417.5819 418.4375 0.1285 -1.0000 -1.0000 5201371 1587099193.60 151.4641 59.9994 32.0000 1.9681 1.9715 417.4039 418.2585 0.1284 -1.0000 -1.0000 5201433 1587099193.70 151.4515 59.9994 32.0000 1.9679 1.9712 417.6178 418.4723 0.1284 -1.0000 -1.0000 5201512 1587099193.80 151.4515 59.9994 32.0000 1.9673 1.9706 417.7452 418.6000 0.1282 -1.0000 -1.0000 5201808 1587099193.90 151.4515 59.9994 32.0000 1.9679 1.9712 417.7475 418.6031 0.1285 -1.0000 -1.0000 5201871 1587099194.00 151.4515 59.9994 32.0000 1.9683 1.9716 417.6393 418.4949 0.1284 -1.0000 -1.0000 5201934 1587099194.10 151.4515 59.9994 32.0000 1.9689 1.9722 417.5814 418.4361 0.1284 -1.0000 -1.0000 5201996 1587099194.20 151.4515 59.9994 32.0000 1.9679 1.9712 417.7682 418.6241 0.1285 -1.0000 -1.0000 5202059 1587099194.30 151.5402 59.9994 32.0000 1.9674 1.9707 417.8611 418.7174 0.1285 -1.0000 -1.0000 5202137 1587099194.40 151.5445 59.9994 32.0000 1.9677 1.9710 417.6496 418.5047 0.1284 -1.0000 -1.0000 5202511 1587099194.50 151.5445 59.9994 32.0000 1.9685 1.9719 417.4711 418.3262 0.1284 -1.0000 -1.0000 5202574 1587099194.60 151.5445 59.9994 32.0000 1.9682 1.9715 417.7303 418.5857 0.1285 -1.0000 -1.0000 5202652 1587099194.70 151.5445 59.9994 32.0000 1.9674 1.9708 417.7790 418.6341 0.1283 -1.0000 -1.0000 5202714 1587099194.80 151.5355 59.9994 32.0000 1.9675 1.9708 417.7819 418.6371 0.1284 -1.0000 -1.0000 5202777 1587099194.90 151.4526 59.9994 32.0000 1.9678 1.9711 417.5100 418.3645 0.1284 -1.0000 -1.0000 5202855 1587099195.00 151.4526 59.9994 32.0000 1.9679 1.9712 417.4837 418.3377 0.1282 -1.0000 -1.0000 5202917 1587099195.10 151.4526 59.9994 32.0000 1.9683 1.9716 417.6618 418.5166 0.1284 -1.0000 -1.0000 5202980 1587099195.20 151.4526 59.9994 32.0000 1.9681 1.9714 417.6592 418.5140 0.1283 -1.0000 -1.0000 5203042 1587099195.30 151.4526 59.9994 32.0000 1.9684 1.9717 417.5490 418.4037 0.1284 -1.0000 -1.0000 5203121 1587099195.40 151.4871 59.9994 32.0000 1.9682 1.9715 417.4462 418.3015 0.1284 -1.0000 -1.0000 5203495 1587099195.50 151.4871 59.9994 32.0000 1.9681 1.9714 417.5093 418.3636 0.1284 -1.0000 -1.0000 5203558 1587099195.60 151.4871 59.9994 32.0000 1.9673 1.9706 417.6292 418.4850 0.1285 -1.0000 -1.0000 5203620 1587099195.70 151.4871 59.9994 32.0000 1.9683 1.9716 417.6744 418.5302 0.1285 -1.0000 -1.0000 5203698 1587099195.80 151.4871 59.9994 32.0000 1.9689 1.9722 417.4549 418.3098 0.1285 -1.0000 -1.0000 5203761 1587099195.90 151.5011 59.9994 32.0000 1.9682 1.9715 417.4673 418.3218 0.1283 -1.0000 -1.0000 5203886 1587099196.00 151.5548 59.9994 32.0000 1.9673 1.9706 417.7306 418.5861 0.1284 -1.0000 -1.0000 5203964 1587099196.10 151.5548 59.9994 32.0000 1.9683 1.9716 417.7293 418.5844 0.1284 -1.0000 -1.0000 5204027 1587099196.20 151.5548 59.9994 32.0000 1.9681 1.9714 417.5338 418.3887 0.1284 -1.0000 -1.0000 5204089 1587099196.30 151.5548 59.9994 32.0000 1.9679 1.9712 417.4478 418.3027 0.1284 -1.0000 -1.0000 5204167 1587099196.40 151.5548 59.9994 32.0000 1.9673 1.9706 417.7333 418.5881 0.1283 -1.0000 -1.0000 5204230 1587099196.50 151.4552 59.9994 32.0000 1.9679 1.9712 417.5751 418.4298 0.1285 -1.0000 -1.0000 5204292 1587099196.60 151.4552 59.9994 32.0000 1.9688 1.9722 417.4894 418.3436 0.1283 -1.0000 -1.0000 5204355 1587099196.70 151.4552 59.9994 32.0000 1.9683 1.9716 417.5138 418.3687 0.1284 -1.0000 -1.0000 5204433 1587099196.80 151.4552 59.9994 32.0000 1.9677 1.9710 417.7827 418.6384 0.1284 -1.0000 -1.0000 5204480 1587099196.90 151.4552 59.9994 32.0000 1.9681 1.9714 417.6796 418.5350 0.1284 -1.0000 -1.0000 5204558 1587099197.00 151.5718 59.9994 32.0000 1.9680 1.9714 417.6989 418.5546 0.1284 -1.0000 -1.0000 5205136 1587099197.10 151.6054 59.9994 32.0000 1.9686 1.9719 417.5790 418.4340 0.1284 -1.0000 -1.0000 5205198 1587099197.20 151.6054 59.9994 32.0000 1.9684 1.9717 417.6207 418.4765 0.1285 -1.0000 -1.0000 5205261 1587099197.30 151.6054 59.9994 32.0000 1.9682 1.9715 417.7519 418.6076 0.1284 -1.0000 -1.0000 5205323 1587099197.40 151.6054 59.9994 32.0000 1.9676 1.9709 417.7984 418.6538 0.1284 -1.0000 -1.0000 5205401 1587099197.50 151.6054 59.9994 32.0000 1.9678 1.9711 417.4447 418.2996 0.1284 -1.0000 -1.0000 5205464 1587099197.60 151.4777 59.9994 32.0000 1.9682 1.9715 417.5234 418.3787 0.1285 -1.0000 -1.0000 5205526 1587099197.70 151.4710 59.9994 32.0000 1.9677 1.9710 417.6741 418.5299 0.1285 -1.0000 -1.0000 5205604 1587099197.80 151.4710 59.9994 32.0000 1.9682 1.9715 417.7190 418.5738 0.1284 -1.0000 -1.0000 5205667 1587099197.90 151.4710 59.9994 32.0000 1.9682 1.9715 417.4270 418.2822 0.1285 -1.0000 -1.0000 5205761 1587099198.00 151.4710 59.9994 32.0000 1.9686 1.9719 417.5232 418.3791 0.1286 -1.0000 -1.0000 5205839 1587099198.10 151.4710 59.9994 32.0000 1.9688 1.9721 417.6132 418.4692 0.1285 -1.0000 -1.0000 5205901 1587099198.20 151.5754 59.9994 32.0000 1.9677 1.9710 417.7033 418.5593 0.1285 -1.0000 -1.0000 5205980 1587099198.30 151.5754 59.9994 32.0000 1.9683 1.9716 417.7807 418.6355 0.1283 -1.0000 -1.0000 5206058 1587099198.40 151.5754 59.9994 32.0000 1.9689 1.9723 417.6516 418.5055 0.1283 -1.0000 -1.0000 5206120 1587099198.50 151.5754 59.9994 32.0000 1.9682 1.9715 417.5148 418.3705 0.1286 -1.0000 -1.0000 5206292 1587099198.60 151.5754 59.9994 32.0000 1.9683 1.9716 417.6221 418.4784 0.1285 -1.0000 -1.0000 5206370 1587099198.70 151.5754 59.9994 32.0000 1.9680 1.9713 417.7665 418.6224 0.1285 -1.0000 -1.0000 5206433 1587099198.80 151.5754 59.9994 32.0000 1.9687 1.9721 417.6382 418.4931 0.1283 -1.0000 -1.0000 5206495 1587099198.90 151.5754 59.9994 32.0000 1.9686 1.9719 417.4840 418.3397 0.1286 -1.0000 -1.0000 5206558 1587099199.00 151.5754 59.9994 32.0000 1.9675 1.9709 417.6766 418.5326 0.1285 -1.0000 -1.0000 5206995 1587099199.10 151.5754 59.9994 32.0000 1.9678 1.9711 417.6984 418.5539 0.1284 -1.0000 -1.0000 5207057 1587099199.20 151.5754 59.9994 32.0000 1.9679 1.9712 417.7478 418.6042 0.1286 -1.0000 -1.0000 5207120 1587099199.30 151.5754 59.9994 32.0000 1.9685 1.9718 417.4771 418.3329 0.1285 -1.0000 -1.0000 5207182 1587099199.40 151.3863 59.9994 32.0000 1.9677 1.9710 417.4791 418.3342 0.1285 -1.0000 -1.0000 5207260 1587099199.50 151.3863 59.9994 32.0000 1.9675 1.9708 417.6803 418.5357 0.1284 -1.0000 -1.0000 5207494 1587099199.60 151.3863 59.9994 32.0000 1.9672 1.9705 417.7706 418.6262 0.1284 -1.0000 -1.0000 5207557 1587099199.70 151.3863 59.9994 32.0000 1.9678 1.9711 417.5994 418.4548 0.1285 -1.0000 -1.0000 5207635 1587099199.80 151.3863 59.9994 32.0000 1.9688 1.9721 417.4789 418.3336 0.1284 -1.0000 -1.0000 5207682 1587099199.90 151.4351 59.9999 32.0000 1.9689 1.9722 417.6300 418.4847 0.1283 -1.0000 -1.0000 5207744 1587099200.00 151.4468 60.0001 32.0000 1.9676 1.9709 417.7627 418.6179 0.1284 -1.0000 -1.0000 5208042 1587099200.10 151.4468 60.0001 32.0000 1.9678 1.9712 417.6893 418.5445 0.1284 -1.0000 -1.0000 5208104 1587099200.20 151.4468 60.0001 32.0000 1.9693 1.9726 417.6214 418.4764 0.1284 -1.0000 -1.0000 5208166 1587099200.30 151.4468 60.0001 32.0000 1.9680 1.9714 417.4686 418.3229 0.1283 -1.0000 -1.0000 5208244 1587099200.40 151.4468 60.0001 32.0000 1.9677 1.9711 417.5860 418.4407 0.1284 -1.0000 -1.0000 5208307 1587099200.50 151.4901 60.0001 32.0000 1.9675 1.9708 417.7143 418.5707 0.1285 -1.0000 -1.0000 5208369 1587099200.60 151.5247 60.0001 32.0000 1.9678 1.9711 417.6603 418.5160 0.1285 -1.0000 -1.0000 5208494 1587099200.70 151.5247 60.0001 32.0000 1.9687 1.9720 417.5766 418.4313 0.1283 -1.0000 -1.0000 5208557 1587099200.80 151.5247 60.0001 32.0000 1.9688 1.9721 417.5929 418.4482 0.1285 -1.0000 -1.0000 5208619 1587099200.90 151.5247 60.0001 32.0000 1.9675 1.9709 417.6609 418.5163 0.1284 -1.0000 -1.0000 5208697 1587099201.00 151.5247 60.0001 32.0000 1.9675 1.9708 417.7363 418.5914 0.1284 -1.0000 -1.0000 5208760 1587099201.10 151.3633 60.0001 32.0000 1.9680 1.9713 417.5990 418.4544 0.1285 -1.0000 -1.0000 5208994 1587099201.20 151.3633 60.0001 32.0000 1.9688 1.9721 417.4638 418.3185 0.1283 -1.0000 -1.0000 5209072 1587099201.30 151.3633 60.0001 32.0000 1.9678 1.9711 417.5325 418.3870 0.1284 -1.0000 -1.0000 5209135 1587099201.40 151.3633 60.0001 32.0000 1.9672 1.9706 417.7104 418.5660 0.1284 -1.0000 -1.0000 5209197 1587099201.50 151.3633 60.0001 32.0000 1.9679 1.9712 417.6591 418.5139 0.1284 -1.0000 -1.0000 5209260 1587099201.60 151.4662 60.0001 32.0000 1.9695 1.9728 417.5039 418.3591 0.1285 -1.0000 -1.0000 5209760 1587099201.70 151.5220 60.0001 32.0000 1.9691 1.9724 417.5163 418.3717 0.1285 -1.0000 -1.0000 5209838 1587099201.80 151.5220 60.0001 32.0000 1.9679 1.9712 417.5934 418.4484 0.1283 -1.0000 -1.0000 5209900 1587099201.90 151.5220 60.0001 32.0000 1.9672 1.9705 417.5840 418.4384 0.1283 -1.0000 -1.0000 5209963 1587099202.00 151.5220 60.0001 32.0000 1.9676 1.9710 417.4806 418.3354 0.1284 -1.0000 -1.0000 5210041 1587099202.10 151.5217 60.0001 32.0000 1.9684 1.9718 417.5015 418.3560 0.1283 -1.0000 -1.0000 5210103 1587099202.20 151.5102 60.0001 32.0000 1.9679 1.9712 417.6837 418.5379 0.1282 -1.0000 -1.0000 5210166 1587099202.30 151.5102 60.0001 32.0000 1.9689 1.9722 417.6832 418.5374 0.1283 -1.0000 -1.0000 5210229 1587099202.40 151.5102 60.0001 32.0000 1.9690 1.9723 417.5357 418.3914 0.1285 -1.0000 -1.0000 5210291 1587099202.50 151.5102 60.0001 32.0000 1.9680 1.9713 417.4763 418.3313 0.1285 -1.0000 -1.0000 5210353 1587099202.60 151.5102 60.0001 32.0000 1.9686 1.9719 417.6145 418.4693 0.1283 -1.0000 -1.0000 5210432 1587099202.70 151.5873 60.0001 32.0000 1.9684 1.9717 417.7822 418.6366 0.1282 -1.0000 -1.0000 5210494 1587099202.80 151.5873 60.0001 32.0000 1.9696 1.9729 417.7038 418.5581 0.1283 -1.0000 -1.0000 5210557 1587099202.90 151.5873 60.0001 32.0000 1.9692 1.9726 417.6629 418.5186 0.1284 -1.0000 -1.0000 5210635 1587099203.00 151.5873 60.0001 32.0000 1.9691 1.9725 417.5223 418.3768 0.1283 -1.0000 -1.0000 5210697 1587099203.10 151.5873 60.0001 32.0000 1.9678 1.9711 417.6823 418.5369 0.1283 -1.0000 -1.0000 5210978 1587099203.20 151.5873 60.0001 32.0000 1.9678 1.9711 417.7869 418.6431 0.1285 -1.0000 -1.0000 5211056 1587099203.30 151.5876 60.0001 32.0000 1.9689 1.9722 417.5776 418.4328 0.1284 -1.0000 -1.0000 5211119 1587099203.40 151.5876 60.0001 32.0000 1.9685 1.9718 417.4567 418.3102 0.1281 -1.0000 -1.0000 5211197 1587099203.50 151.5876 60.0001 32.0000 1.9685 1.9718 417.5658 418.4202 0.1284 -1.0000 -1.0000 5211259 1587099203.60 151.5876 60.0001 32.0000 1.9684 1.9717 417.7675 418.6230 0.1284 -1.0000 -1.0000 5211540 1587099203.70 151.5876 60.0001 32.0000 1.9676 1.9709 417.7314 418.5864 0.1283 -1.0000 -1.0000 5211619 1587099203.80 151.5744 60.0001 32.0000 1.9686 1.9719 417.4421 418.2959 0.1283 -1.0000 -1.0000 5211681 1587099203.90 151.5284 60.0001 32.0000 1.9689 1.9722 417.4338 418.2885 0.1284 -1.0000 -1.0000 5211744 1587099204.00 151.5284 60.0001 32.0000 1.9681 1.9714 417.6213 418.4759 0.1283 -1.0000 -1.0000 5211806 1587099204.10 151.5284 60.0001 32.0000 1.9683 1.9716 417.7552 418.6099 0.1283 -1.0000 -1.0000 5212041 1587099204.20 151.5284 60.0001 32.0000 1.9692 1.9726 417.5589 418.4131 0.1283 -1.0000 -1.0000 5212103 1587099204.30 151.5284 60.0001 32.0000 1.9689 1.9723 417.5222 418.3767 0.1284 -1.0000 -1.0000 5212165 1587099204.40 151.5984 60.0001 32.0000 1.9686 1.9719 417.7439 418.5981 0.1283 -1.0000 -1.0000 5212228 1587099204.50 151.6045 60.0001 32.0000 1.9679 1.9712 417.5889 418.4441 0.1284 -1.0000 -1.0000 5212290 1587099204.60 151.6045 60.0001 32.0000 1.9686 1.9719 417.4660 418.3205 0.1283 -1.0000 -1.0000 5212368 1587099204.70 151.6045 60.0001 32.0000 1.9688 1.9721 417.4739 418.3278 0.1283 -1.0000 -1.0000 5213024 1587099204.80 151.6045 60.0001 32.0000 1.9694 1.9727 417.4262 418.2808 0.1284 -1.0000 -1.0000 5213087 1587099204.90 151.6029 60.0000 32.0000 1.9677 1.9710 417.5958 418.4500 0.1282 -1.0000 -1.0000 5213165 1587099205.00 151.4922 59.9992 32.0000 1.9681 1.9714 417.6869 418.5413 0.1283 -1.0000 -1.0000 5213228 1587099205.10 151.4922 59.9992 32.0000 1.9684 1.9717 417.5499 418.4051 0.1284 -1.0000 -1.0000 5213290 1587099205.20 151.4922 59.9992 32.0000 1.9680 1.9713 417.5048 418.3586 0.1282 -1.0000 -1.0000 5213353 1587099205.30 151.4922 59.9992 32.0000 1.9677 1.9710 417.7379 418.5927 0.1283 -1.0000 -1.0000 5213415 1587099205.40 151.4922 59.9992 32.0000 1.9689 1.9722 417.7184 418.5735 0.1284 -1.0000 -1.0000 5213493 1587099205.50 151.4922 59.9992 32.0000 1.9686 1.9719 417.6323 418.4880 0.1285 -1.0000 -1.0000 5213556 1587099205.60 151.5570 59.9992 32.0000 1.9685 1.9718 417.5026 418.3577 0.1284 -1.0000 -1.0000 5213618 1587099205.70 151.6147 59.9992 32.0000 1.9683 1.9716 417.7025 418.5573 0.1283 -1.0000 -1.0000 5213696 1587099205.80 151.6147 59.9992 32.0000 1.9685 1.9718 417.7701 418.6252 0.1283 -1.0000 -1.0000 5213759 1587099205.90 151.6147 59.9992 32.0000 1.9682 1.9715 417.6128 418.4666 0.1282 -1.0000 -1.0000 5213821 1587099206.00 151.6147 59.9992 32.0000 1.9691 1.9724 417.5363 418.3903 0.1283 -1.0000 -1.0000 5213884 1587099206.10 151.6147 59.9992 32.0000 1.9688 1.9721 417.5437 418.3971 0.1281 -1.0000 -1.0000 5213962 1587099206.20 151.5347 59.9992 32.0000 1.9677 1.9710 417.7004 418.5543 0.1283 -1.0000 -1.0000 5214024 1587099206.30 151.5347 59.9992 32.0000 1.9681 1.9714 417.6684 418.5234 0.1283 -1.0000 -1.0000 5214087 1587099206.40 151.5347 59.9992 32.0000 1.9682 1.9715 417.6387 418.4932 0.1283 -1.0000 -1.0000 5214149 1587099206.50 151.5347 59.9992 32.0000 1.9677 1.9710 417.6921 418.5471 0.1284 -1.0000 -1.0000 5214212 1587099206.60 151.5347 59.9992 32.0000 1.9673 1.9706 417.7340 418.5899 0.1284 -1.0000 -1.0000 5214290 1587099206.70 151.5347 59.9992 32.0000 1.9689 1.9722 417.6589 418.5132 0.1283 -1.0000 -1.0000 5214353 1587099206.80 151.5347 59.9992 32.0000 1.9693 1.9726 417.5250 418.3797 0.1284 -1.0000 -1.0000 5214415 1587099206.90 151.5347 59.9992 32.0000 1.9680 1.9713 417.6362 418.4904 0.1283 -1.0000 -1.0000 5214493 1587099207.00 151.5347 59.9992 32.0000 1.9681 1.9715 417.6691 418.5241 0.1284 -1.0000 -1.0000 5214556 1587099207.10 151.5347 59.9992 32.0000 1.9681 1.9714 417.7061 418.5622 0.1284 -1.0000 -1.0000 5214618 1587099207.20 151.5347 59.9992 32.0000 1.9685 1.9718 417.4374 418.2923 0.1285 -1.0000 -1.0000 5215040 1587099207.30 151.5347 59.9992 32.0000 1.9687 1.9720 417.5612 418.4150 0.1282 -1.0000 -1.0000 5215102 1587099207.40 151.4467 59.9992 32.0000 1.9683 1.9716 417.8413 418.6954 0.1283 -1.0000 -1.0000 5215180 1587099207.50 151.4467 59.9992 32.0000 1.9689 1.9723 417.6043 418.4594 0.1284 -1.0000 -1.0000 5215243 1587099207.60 151.4467 59.9992 32.0000 1.9684 1.9717 417.6059 418.4613 0.1285 -1.0000 -1.0000 5215305 1587099207.70 151.4467 59.9992 32.0000 1.9676 1.9709 417.7357 418.5914 0.1284 -1.0000 -1.0000 5215571 1587099207.80 151.4467 59.9992 32.0000 1.9676 1.9710 417.6807 418.5356 0.1283 -1.0000 -1.0000 5215633 1587099207.90 151.4467 59.9992 32.0000 1.9692 1.9725 417.5132 418.3664 0.1281 -1.0000 -1.0000 5215696 1587099208.00 151.5718 59.9992 32.0000 1.9690 1.9723 417.5169 418.3699 0.1282 -1.0000 -1.0000 5215774 1587099208.10 151.5718 59.9992 32.0000 1.9684 1.9717 417.5920 418.4463 0.1283 -1.0000 -1.0000 5215836 1587099208.20 151.5718 59.9992 32.0000 1.9685 1.9718 417.7942 418.6483 0.1282 -1.0000 -1.0000 5216024 1587099208.30 151.5718 59.9992 32.0000 1.9691 1.9724 417.5681 418.4227 0.1284 -1.0000 -1.0000 5216087 1587099208.40 151.5718 59.9992 32.0000 1.9688 1.9721 417.5442 418.3996 0.1284 -1.0000 -1.0000 5216149 1587099208.50 151.4456 59.9992 32.0000 1.9681 1.9714 417.6722 418.5271 0.1284 -1.0000 -1.0000 5216211 1587099208.60 151.4456 59.9992 32.0000 1.9673 1.9707 417.6269 418.4820 0.1284 -1.0000 -1.0000 5216289 1587099208.70 151.4456 59.9992 32.0000 1.9683 1.9716 417.4072 418.2610 0.1283 -1.0000 -1.0000 5216352 1587099208.80 151.4456 59.9992 32.0000 1.9686 1.9719 417.4533 418.3083 0.1285 -1.0000 -1.0000 5216540 1587099208.90 151.4456 59.9992 32.0000 1.9687 1.9720 417.4330 418.2883 0.1284 -1.0000 -1.0000 5216618 1587099209.00 151.4735 59.9992 32.0000 1.9674 1.9707 417.5940 418.4479 0.1283 -1.0000 -1.0000 5216680 1587099209.10 151.5819 59.9992 32.0000 1.9681 1.9714 417.7408 418.5959 0.1284 -1.0000 -1.0000 5216743 1587099209.20 151.5819 59.9992 32.0000 1.9685 1.9718 417.5243 418.3786 0.1283 -1.0000 -1.0000 5216805 1587099209.30 151.5819 59.9992 32.0000 1.9690 1.9723 417.4706 418.3253 0.1284 -1.0000 -1.0000 5217149 1587099209.40 151.5819 59.9992 32.0000 1.9687 1.9720 417.7219 418.5757 0.1282 -1.0000 -1.0000 5217227 1587099209.50 151.5819 59.9992 32.0000 1.9679 1.9713 417.7398 418.5952 0.1284 -1.0000 -1.0000 5217289 1587099209.60 151.5229 59.9994 32.0000 1.9683 1.9716 417.5225 418.3772 0.1284 -1.0000 -1.0000 5217352 1587099209.70 151.5229 59.9994 32.0000 1.9689 1.9723 417.4693 418.3245 0.1284 -1.0000 -1.0000 5217414 1587099209.80 151.5229 59.9994 32.0000 1.9678 1.9711 417.7092 418.5642 0.1284 -1.0000 -1.0000 5217539 1587099209.90 151.5229 59.9994 32.0000 1.9680 1.9713 417.6305 418.4855 0.1284 -1.0000 -1.0000 5217601 1587099210.00 151.5229 59.9994 32.0000 1.9686 1.9720 417.5153 418.3702 0.1284 -1.0000 -1.0000 5217680 1587099210.10 151.5125 59.9994 32.0000 1.9685 1.9718 417.4661 418.3212 0.1284 -1.0000 -1.0000 5217742 1587099210.20 151.5009 59.9994 32.0000 1.9685 1.9718 417.7099 418.5649 0.1284 -1.0000 -1.0000 5217805 1587099210.30 151.5009 59.9994 32.0000 1.9677 1.9710 417.7474 418.6010 0.1282 -1.0000 -1.0000 5218055 1587099210.40 151.5009 59.9994 32.0000 1.9688 1.9721 417.7065 418.5616 0.1283 -1.0000 -1.0000 5218101 1587099210.50 151.5009 59.9994 32.0000 1.9697 1.9730 417.5071 418.3624 0.1285 -1.0000 -1.0000 5218164 1587099210.60 151.5009 59.9994 32.0000 1.9688 1.9721 417.5299 418.3848 0.1284 -1.0000 -1.0000 5218242 1587099210.70 151.6010 59.9994 32.0000 1.9684 1.9717 417.6999 418.5550 0.1284 -1.0000 -1.0000 5218304 1587099210.80 151.6010 59.9994 32.0000 1.9682 1.9715 417.8030 418.6584 0.1284 -1.0000 -1.0000 5218789 1587099210.90 151.6010 59.9994 32.0000 1.9687 1.9720 417.5319 418.3859 0.1283 -1.0000 -1.0000 5218851 1587099211.00 151.6010 59.9994 32.0000 1.9686 1.9719 417.5244 418.3800 0.1285 -1.0000 -1.0000 5218929 1587099211.10 151.6010 59.9994 32.0000 1.9674 1.9708 417.7222 418.5767 0.1282 -1.0000 -1.0000 5218992 1587099211.20 151.5843 59.9994 32.0000 1.9683 1.9716 417.6490 418.5030 0.1283 -1.0000 -1.0000 5219054 1587099211.30 151.4113 59.9994 32.0000 1.9678 1.9711 417.4032 418.2574 0.1284 -1.0000 -1.0000 5219117 1587099211.40 151.4113 59.9994 32.0000 1.9682 1.9715 417.4525 418.3073 0.1284 -1.0000 -1.0000 5219195 1587099211.50 151.4113 59.9994 32.0000 1.9684 1.9717 417.6632 418.5185 0.1284 -1.0000 -1.0000 5219257 1587099211.60 151.4113 59.9994 32.0000 1.9668 1.9701 417.6930 418.5486 0.1285 -1.0000 -1.0000 5219320 1587099211.70 151.4113 59.9994 32.0000 1.9681 1.9714 417.6120 418.4671 0.1284 -1.0000 -1.0000 5219398 1587099211.80 151.4738 59.9994 32.0000 1.9690 1.9723 417.5734 418.4288 0.1284 -1.0000 -1.0000 5219570 1587099211.90 151.4770 59.9994 32.0000 1.9693 1.9726 417.4911 418.3465 0.1285 -1.0000 -1.0000 5219632 1587099212.00 151.4770 59.9994 32.0000 1.9684 1.9717 417.6896 418.5452 0.1285 -1.0000 -1.0000 5219710 1587099212.10 151.4770 59.9994 32.0000 1.9684 1.9717 417.7031 418.5595 0.1285 -1.0000 -1.0000 5219773 1587099212.20 151.4770 59.9994 32.0000 1.9682 1.9715 417.4847 418.3399 0.1285 -1.0000 -1.0000 5219835 1587099212.30 151.4874 59.9994 32.0000 1.9681 1.9714 417.5172 418.3721 0.1284 -1.0000 -1.0000 5220288 1587099212.40 151.5067 59.9994 32.0000 1.9681 1.9714 417.6075 418.4625 0.1284 -1.0000 -1.0000 5220351 1587099212.50 151.5067 59.9994 32.0000 1.9681 1.9715 417.7329 418.5884 0.1284 -1.0000 -1.0000 5220414 1587099212.60 151.5067 59.9994 32.0000 1.9684 1.9717 417.4635 418.3190 0.1285 -1.0000 -1.0000 5220491 1587099212.70 151.5067 59.9994 32.0000 1.9685 1.9718 417.5329 418.3883 0.1284 -1.0000 -1.0000 5220554 1587099212.80 151.5067 59.9994 32.0000 1.9682 1.9715 417.5661 418.4212 0.1284 -1.0000 -1.0000 5220788 1587099212.90 151.4817 59.9994 32.0000 1.9678 1.9712 417.8063 418.6606 0.1283 -1.0000 -1.0000 5220851 1587099213.00 151.4817 59.9994 32.0000 1.9681 1.9714 417.6057 418.4614 0.1285 -1.0000 -1.0000 5220929 1587099213.10 151.4817 59.9994 32.0000 1.9691 1.9724 417.6328 418.4884 0.1285 -1.0000 -1.0000 5220991 1587099213.20 151.4817 59.9994 32.0000 1.9679 1.9712 417.7384 418.5942 0.1285 -1.0000 -1.0000 5221069 1587099213.30 151.4817 59.9994 32.0000 1.9680 1.9713 417.7911 418.6476 0.1285 -1.0000 -1.0000 5221132 1587099213.40 151.4817 59.9994 32.0000 1.9680 1.9713 417.6371 418.4922 0.1283 -1.0000 -1.0000 5221194 1587099213.50 151.5638 59.9994 32.0000 1.9687 1.9720 417.5425 418.3972 0.1284 -1.0000 -1.0000 5221273 1587099213.60 151.5638 59.9994 32.0000 1.9684 1.9717 417.5697 418.4245 0.1284 -1.0000 -1.0000 5221319 1587099213.70 151.5638 59.9994 32.0000 1.9669 1.9703 417.7225 418.5788 0.1286 -1.0000 -1.0000 5221397 1587099213.80 151.5638 59.9994 32.0000 1.9680 1.9713 417.8033 418.6590 0.1285 -1.0000 -1.0000 5221460 1587099213.90 151.5638 59.9994 32.0000 1.9687 1.9720 417.5513 418.4077 0.1285 -1.0000 -1.0000 5221523 1587099214.00 151.4166 59.9994 32.0000 1.9685 1.9718 417.3948 418.2493 0.1284 -1.0000 -1.0000 5221601 1587099214.10 151.4166 59.9994 32.0000 1.9675 1.9709 417.5328 418.3884 0.1285 -1.0000 -1.0000 5221663 1587099214.20 151.4166 59.9994 32.0000 1.9670 1.9703 417.6125 418.4682 0.1285 -1.0000 -1.0000 5221726 1587099214.30 151.4166 59.9994 32.0000 1.9680 1.9713 417.4916 418.3465 0.1284 -1.0000 -1.0000 5221804 1587099214.40 151.4166 59.9994 32.0000 1.9687 1.9720 417.4459 418.3006 0.1284 -1.0000 -1.0000 5222038 1587099214.50 151.4166 59.9994 32.0000 1.9687 1.9720 417.6784 418.5349 0.1287 -1.0000 -1.0000 5222100 1587099214.60 151.3778 59.9994 32.0000 1.9673 1.9707 417.7199 418.5761 0.1284 -1.0000 -1.0000 5222163 1587099214.70 151.3778 59.9994 32.0000 1.9671 1.9705 417.6824 418.5377 0.1285 -1.0000 -1.0000 5222226 1587099214.80 151.3778 59.9994 32.0000 1.9673 1.9706 417.6414 418.4976 0.1286 -1.0000 -1.0000 5222288 1587099214.90 151.3778 59.9994 32.0000 1.9692 1.9725 417.5257 418.3827 0.1287 -1.0000 -1.0000 5222788 1587099215.00 151.3778 59.9994 32.0000 1.9687 1.9720 417.6244 418.4807 0.1286 -1.0000 -1.0000 5222850 1587099215.10 151.5500 59.9992 32.0000 1.9679 1.9712 417.7111 418.5666 0.1284 -1.0000 -1.0000 5222913 1587099215.20 151.5500 59.9992 32.0000 1.9680 1.9713 417.7631 418.6188 0.1285 -1.0000 -1.0000 5222991 1587099215.30 151.5500 59.9992 32.0000 1.9680 1.9714 417.6198 418.4756 0.1285 -1.0000 -1.0000 5223053 1587099215.40 151.5500 59.9992 32.0000 1.9678 1.9711 417.5910 418.4464 0.1285 -1.0000 -1.0000 5223131 1587099215.50 151.5500 59.9992 32.0000 1.9676 1.9709 417.6537 418.5093 0.1285 -1.0000 -1.0000 5223194 1587099215.60 151.4970 59.9992 32.0000 1.9674 1.9707 417.6806 418.5366 0.1285 -1.0000 -1.0000 5223256 1587099215.70 151.4768 59.9992 32.0000 1.9687 1.9720 417.5344 418.3906 0.1286 -1.0000 -1.0000 5223335 1587099215.80 151.4768 59.9992 32.0000 1.9680 1.9713 417.6509 418.5078 0.1287 -1.0000 -1.0000 5223397 1587099215.90 151.4768 59.9992 32.0000 1.9680 1.9713 417.7551 418.6124 0.1287 -1.0000 -1.0000 5223585 1587099216.00 151.4768 59.9992 32.0000 1.9683 1.9717 417.7848 418.6414 0.1285 -1.0000 -1.0000 5223647 1587099216.10 151.4768 59.9992 32.0000 1.9680 1.9713 417.6133 418.4697 0.1286 -1.0000 -1.0000 5223709 1587099216.20 151.5856 59.9992 32.0000 1.9691 1.9724 417.4822 418.3370 0.1283 -1.0000 -1.0000 5223772 1587099216.30 151.5856 59.9992 32.0000 1.9680 1.9713 417.5790 418.4341 0.1285 -1.0000 -1.0000 5223850 1587099216.40 151.5856 59.9992 32.0000 1.9679 1.9712 417.7434 418.6000 0.1286 -1.0000 -1.0000 5223913 1587099216.50 151.5856 59.9992 32.0000 1.9682 1.9715 417.5094 418.3646 0.1285 -1.0000 -1.0000 5224100 1587099216.60 151.5856 59.9992 32.0000 1.9682 1.9715 417.4990 418.3545 0.1285 -1.0000 -1.0000 5224178 1587099216.70 151.4861 59.9992 32.0000 1.9678 1.9711 417.6912 418.5480 0.1286 -1.0000 -1.0000 5224241 1587099216.80 151.4861 59.9992 32.0000 1.9684 1.9717 417.6726 418.5286 0.1284 -1.0000 -1.0000 5224303 1587099216.90 151.4861 59.9992 32.0000 1.9690 1.9723 417.4932 418.3482 0.1285 -1.0000 -1.0000 5224381 1587099217.00 151.4861 59.9992 32.0000 1.9686 1.9719 417.5099 418.3646 0.1284 -1.0000 -1.0000 5224803 1587099217.10 151.4861 59.9992 32.0000 1.9679 1.9712 417.7501 418.6063 0.1286 -1.0000 -1.0000 5224865 1587099217.20 151.4861 59.9992 32.0000 1.9680 1.9713 417.7209 418.5781 0.1287 -1.0000 -1.0000 5224944 1587099217.30 151.6103 59.9992 32.0000 1.9687 1.9720 417.5652 418.4208 0.1286 -1.0000 -1.0000 5225006 1587099217.40 151.6103 59.9992 32.0000 1.9689 1.9723 417.5119 418.3683 0.1285 -1.0000 -1.0000 5225084 1587099217.50 151.6103 59.9992 32.0000 1.9690 1.9723 417.6192 418.4749 0.1285 -1.0000 -1.0000 5225318 1587099217.60 151.6103 59.9992 32.0000 1.9691 1.9725 417.6021 418.4578 0.1286 -1.0000 -1.0000 5225381 1587099217.70 151.6103 59.9992 32.0000 1.9692 1.9725 417.5915 418.4481 0.1285 -1.0000 -1.0000 5225459 1587099217.80 151.4329 59.9992 32.0000 1.9683 1.9716 417.5089 418.3644 0.1285 -1.0000 -1.0000 5225522 1587099217.90 151.4329 59.9992 32.0000 1.9674 1.9707 417.5644 418.4208 0.1286 -1.0000 -1.0000 5225584 1587099218.00 151.4329 59.9992 32.0000 1.9686 1.9719 417.7287 418.5853 0.1285 -1.0000 -1.0000 5225803 1587099218.10 151.4329 59.9992 32.0000 1.9683 1.9716 417.7069 418.5641 0.1288 -1.0000 -1.0000 5225865 1587099218.20 151.4329 59.9992 32.0000 1.9687 1.9720 417.5885 418.4450 0.1286 -1.0000 -1.0000 5225928 1587099218.30 151.4329 59.9992 32.0000 1.9682 1.9715 417.5032 418.3590 0.1286 -1.0000 -1.0000 5226006 1587099218.40 151.4563 59.9992 32.0000 1.9684 1.9717 417.6471 418.5031 0.1285 -1.0000 -1.0000 5226068 1587099218.50 151.4563 59.9992 32.0000 1.9678 1.9711 417.7777 418.6338 0.1285 -1.0000 -1.0000 5226303 1587099218.60 151.4563 59.9992 32.0000 1.9683 1.9716 417.8185 418.6748 0.1285 -1.0000 -1.0000 5226365 1587099218.70 151.4563 59.9992 32.0000 1.9683 1.9716 417.5585 418.4142 0.1285 -1.0000 -1.0000 5226428 1587099218.80 151.4563 59.9992 32.0000 1.9679 1.9713 417.5301 418.3867 0.1287 -1.0000 -1.0000 5226490 1587099218.90 151.5101 59.9992 32.0000 1.9672 1.9705 417.6419 418.4986 0.1286 -1.0000 -1.0000 5226568 1587099219.00 151.5101 59.9992 32.0000 1.9671 1.9704 417.8606 418.7173 0.1286 -1.0000 -1.0000 5226787 1587099219.10 151.5101 59.9992 32.0000 1.9683 1.9716 417.5752 418.4321 0.1287 -1.0000 -1.0000 5226849 1587099219.20 151.5101 59.9992 32.0000 1.9687 1.9720 417.4844 418.3416 0.1288 -1.0000 -1.0000 5226927 1587099219.30 151.5101 59.9992 32.0000 1.9681 1.9714 417.5147 418.3714 0.1287 -1.0000 -1.0000 5226990 1587099219.40 151.4801 59.9992 32.0000 1.9671 1.9704 417.6953 418.5521 0.1286 -1.0000 -1.0000 5227068 1587099219.50 151.4405 59.9992 32.0000 1.9677 1.9710 417.6645 418.5207 0.1285 -1.0000 -1.0000 5227287 1587099219.60 151.4405 59.9992 32.0000 1.9679 1.9712 417.5794 418.4350 0.1286 -1.0000 -1.0000 5227349 1587099219.70 151.4405 59.9992 32.0000 1.9680 1.9713 417.5255 418.3824 0.1287 -1.0000 -1.0000 5227427 1587099219.80 151.4405 59.9992 32.0000 1.9680 1.9714 417.7226 418.5801 0.1287 -1.0000 -1.0000 5227490 1587099219.90 151.4413 59.9992 32.0000 1.9684 1.9717 417.6366 418.4948 0.1289 -1.0000 -1.0000 5227552 1587099220.00 151.5140 60.0000 32.0000 1.9682 1.9716 417.4874 418.3450 0.1288 -1.0000 -1.0000 5228630 1587099220.10 151.5140 60.0000 32.0000 1.9683 1.9716 417.5267 418.3831 0.1286 -1.0000 -1.0000 5228693 1587099220.20 151.5140 60.0000 32.0000 1.9673 1.9706 417.7552 418.6121 0.1286 -1.0000 -1.0000 5228755 1587099220.30 151.5140 60.0000 32.0000 1.9674 1.9707 417.6478 418.5047 0.1287 -1.0000 -1.0000 5228833 1587099220.40 151.5140 60.0000 32.0000 1.9680 1.9713 417.6351 418.4928 0.1288 -1.0000 -1.0000 5228896 1587099220.50 151.4566 60.0000 32.0000 1.9688 1.9721 417.5517 418.4089 0.1287 -1.0000 -1.0000 5228958 1587099220.60 151.4419 60.0000 32.0000 1.9690 1.9724 417.5010 418.3577 0.1287 -1.0000 -1.0000 5229036 1587099220.70 151.4419 60.0000 32.0000 1.9677 1.9710 417.6343 418.4916 0.1288 -1.0000 -1.0000 5229099 1587099220.80 151.4419 60.0000 32.0000 1.9670 1.9703 417.7827 418.6405 0.1287 -1.0000 -1.0000 5229161 1587099220.90 151.4419 60.0000 32.0000 1.9679 1.9713 417.6287 418.4846 0.1285 -1.0000 -1.0000 5229224 1587099221.00 151.4437 60.0000 32.0000 1.9680 1.9713 417.5386 418.3943 0.1285 -1.0000 -1.0000 5229286 1587099221.10 151.5186 60.0000 32.0000 1.9676 1.9710 417.7086 418.5656 0.1287 -1.0000 -1.0000 5229349 1587099221.20 151.5186 60.0000 32.0000 1.9677 1.9710 417.7384 418.5961 0.1287 -1.0000 -1.0000 5229427 1587099221.30 151.5186 60.0000 32.0000 1.9684 1.9717 417.4867 418.3439 0.1288 -1.0000 -1.0000 5229489 1587099221.40 151.5186 60.0000 32.0000 1.9690 1.9723 417.5655 418.4227 0.1287 -1.0000 -1.0000 5229567 1587099221.50 151.5186 60.0000 32.0000 1.9679 1.9713 417.6762 418.5327 0.1286 -1.0000 -1.0000 5229630 1587099221.60 151.4562 60.0000 32.0000 1.9681 1.9714 417.7248 418.5820 0.1287 -1.0000 -1.0000 5229677 1587099221.70 151.4562 60.0000 32.0000 1.9686 1.9719 417.5481 418.4053 0.1287 -1.0000 -1.0000 5229755 1587099221.80 151.4562 60.0000 32.0000 1.9679 1.9712 417.5270 418.3836 0.1287 -1.0000 -1.0000 5229817 1587099221.90 151.4562 60.0000 32.0000 1.9679 1.9712 417.5804 418.4365 0.1286 -1.0000 -1.0000 5229880 1587099222.00 151.4562 60.0000 32.0000 1.9677 1.9710 417.7588 418.6162 0.1288 -1.0000 -1.0000 5229958 1587099222.10 151.4562 60.0000 32.0000 1.9690 1.9723 417.6143 418.4725 0.1289 -1.0000 -1.0000 5230020 1587099222.20 151.4431 60.0000 32.0000 1.9688 1.9722 417.4854 418.3428 0.1288 -1.0000 -1.0000 5230083 1587099222.30 151.4431 60.0000 32.0000 1.9689 1.9722 417.6176 418.4756 0.1288 -1.0000 -1.0000 5230161 1587099222.40 151.4431 60.0000 32.0000 1.9673 1.9706 417.7220 418.5802 0.1289 -1.0000 -1.0000 5230224 1587099222.50 151.4431 60.0000 32.0000 1.9685 1.9718 417.6664 418.5237 0.1287 -1.0000 -1.0000 5230286 1587099222.60 151.4431 60.0000 32.0000 1.9687 1.9720 417.5323 418.3890 0.1286 -1.0000 -1.0000 5230364 1587099222.70 151.5430 60.0000 32.0000 1.9680 1.9713 417.5441 418.4018 0.1288 -1.0000 -1.0000 5230427 1587099222.80 151.5430 60.0000 32.0000 1.9674 1.9707 417.8020 418.6593 0.1287 -1.0000 -1.0000 5230489 1587099222.90 151.5430 60.0000 32.0000 1.9673 1.9706 417.7252 418.5832 0.1289 -1.0000 -1.0000 5230552 1587099223.00 151.5430 60.0000 32.0000 1.9681 1.9714 417.6877 418.5449 0.1287 -1.0000 -1.0000 5230614 1587099223.10 151.5430 60.0000 32.0000 1.9689 1.9722 417.5880 418.4454 0.1288 -1.0000 -1.0000 5231067 1587099223.20 151.5430 60.0000 32.0000 1.9678 1.9711 417.6885 418.5463 0.1288 -1.0000 -1.0000 5231145 1587099223.30 151.4845 60.0000 32.0000 1.9679 1.9712 417.6591 418.5158 0.1287 -1.0000 -1.0000 5231208 1587099223.40 151.4845 60.0000 32.0000 1.9684 1.9717 417.6427 418.5008 0.1288 -1.0000 -1.0000 5231286 1587099223.50 151.4845 60.0000 32.0000 1.9687 1.9720 417.5576 418.4154 0.1288 -1.0000 -1.0000 5231348 1587099223.60 151.4845 60.0000 32.0000 1.9691 1.9724 417.6685 418.5256 0.1287 -1.0000 -1.0000 5231411 1587099223.70 151.4845 60.0000 32.0000 1.9682 1.9715 417.7505 418.6082 0.1287 -1.0000 -1.0000 5231489 1587099223.80 151.4818 60.0000 32.0000 1.9683 1.9717 417.7348 418.5927 0.1288 -1.0000 -1.0000 5231551 1587099223.90 151.4769 60.0000 32.0000 1.9684 1.9717 417.5293 418.3874 0.1288 -1.0000 -1.0000 5231614 1587099224.00 151.4769 60.0000 32.0000 1.9692 1.9725 417.5551 418.4122 0.1287 -1.0000 -1.0000 5231676 1587099224.10 151.4769 60.0000 32.0000 1.9680 1.9713 417.7507 418.6090 0.1288 -1.0000 -1.0000 5231739 1587099224.20 151.4769 60.0000 32.0000 1.9671 1.9704 417.6787 418.5358 0.1287 -1.0000 -1.0000 5231817 1587099224.30 151.4769 60.0000 32.0000 1.9679 1.9712 417.4561 418.3130 0.1287 -1.0000 -1.0000 5231895 1587099224.40 151.4364 60.0000 32.0000 1.9683 1.9716 417.5006 418.3583 0.1289 -1.0000 -1.0000 5231958 1587099224.50 151.4364 60.0000 32.0000 1.9676 1.9709 417.6534 418.5101 0.1287 -1.0000 -1.0000 5232020 1587099224.60 151.4364 60.0000 32.0000 1.9685 1.9718 417.7435 418.6011 0.1288 -1.0000 -1.0000 5232098 1587099224.70 151.4364 60.0000 32.0000 1.9691 1.9724 417.5870 418.4445 0.1288 -1.0000 -1.0000 5232317 1587099224.80 151.4364 60.0000 32.0000 1.9684 1.9717 417.4664 418.3231 0.1287 -1.0000 -1.0000 5232380 1587099224.90 151.4676 60.0001 32.0000 1.9683 1.9716 417.6107 418.4683 0.1287 -1.0000 -1.0000 5232458 1587099225.00 151.4898 60.0001 32.0000 1.9681 1.9714 417.7261 418.5834 0.1287 -1.0000 -1.0000 5232520 1587099225.10 151.4898 60.0001 32.0000 1.9683 1.9716 417.6961 418.5530 0.1287 -1.0000 -1.0000 5232582 1587099225.20 151.4898 60.0001 32.0000 1.9682 1.9715 417.4880 418.3448 0.1287 -1.0000 -1.0000 5233035 1587099225.30 151.4898 60.0001 32.0000 1.9687 1.9720 417.5163 418.3725 0.1286 -1.0000 -1.0000 5233098 1587099225.40 151.4898 60.0001 32.0000 1.9675 1.9708 417.7311 418.5882 0.1287 -1.0000 -1.0000 5233176 1587099225.50 151.4548 60.0001 32.0000 1.9690 1.9723 417.6037 418.4605 0.1286 -1.0000 -1.0000 5233239 1587099225.60 151.4548 60.0001 32.0000 1.9690 1.9724 417.5158 418.3724 0.1287 -1.0000 -1.0000 5233301 1587099225.70 151.4548 60.0001 32.0000 1.9688 1.9722 417.6006 418.4587 0.1288 -1.0000 -1.0000 5233379 1587099225.80 151.4548 60.0001 32.0000 1.9677 1.9710 417.7945 418.6518 0.1287 -1.0000 -1.0000 5233442 1587099225.90 151.4548 60.0001 32.0000 1.9682 1.9715 417.6868 418.5435 0.1286 -1.0000 -1.0000 5233504 1587099226.00 151.4858 60.0001 32.0000 1.9688 1.9722 417.5926 418.4497 0.1287 -1.0000 -1.0000 5233582 1587099226.10 151.4879 60.0001 32.0000 1.9689 1.9722 417.5184 418.3751 0.1287 -1.0000 -1.0000 5233645 1587099226.20 151.4879 60.0001 32.0000 1.9683 1.9716 417.5058 418.3627 0.1287 -1.0000 -1.0000 5233926 1587099226.30 151.4879 60.0001 32.0000 1.9675 1.9708 417.6593 418.5163 0.1287 -1.0000 -1.0000 5233988 1587099226.40 151.4879 60.0001 32.0000 1.9679 1.9713 417.8217 418.6795 0.1287 -1.0000 -1.0000 5234051 1587099226.50 151.4989 60.0001 32.0000 1.9684 1.9717 417.5380 418.3945 0.1286 -1.0000 -1.0000 5234113 1587099226.60 151.5428 60.0001 32.0000 1.9690 1.9723 417.5994 418.4567 0.1287 -1.0000 -1.0000 5234191 1587099226.70 151.5428 60.0001 32.0000 1.9678 1.9711 417.7161 418.5733 0.1287 -1.0000 -1.0000 5234535 1587099226.80 151.5428 60.0001 32.0000 1.9680 1.9713 417.5961 418.4534 0.1288 -1.0000 -1.0000 5234597 1587099226.90 151.5428 60.0001 32.0000 1.9683 1.9716 417.4672 418.3244 0.1286 -1.0000 -1.0000 5234660 1587099227.00 151.5428 60.0001 32.0000 1.9687 1.9720 417.4484 418.3041 0.1286 -1.0000 -1.0000 5234723 1587099227.10 151.4087 60.0001 32.0000 1.9686 1.9719 417.5698 418.4252 0.1285 -1.0000 -1.0000 5234785 1587099227.20 151.4087 60.0001 32.0000 1.9678 1.9711 417.7580 418.6141 0.1286 -1.0000 -1.0000 5234863 1587099227.30 151.4087 60.0001 32.0000 1.9685 1.9719 417.5537 418.4095 0.1285 -1.0000 -1.0000 5235300 1587099227.40 151.4087 60.0001 32.0000 1.9686 1.9719 417.5240 418.3799 0.1286 -1.0000 -1.0000 5235363 1587099227.50 151.4087 60.0001 32.0000 1.9680 1.9713 417.6033 418.4606 0.1287 -1.0000 -1.0000 5235425 1587099227.60 151.4740 60.0001 32.0000 1.9691 1.9724 417.6864 418.5435 0.1288 -1.0000 -1.0000 5235488 1587099227.70 151.5025 60.0001 32.0000 1.9692 1.9725 417.6254 418.4827 0.1287 -1.0000 -1.0000 5235566 1587099227.80 151.5025 60.0001 32.0000 1.9691 1.9724 417.5183 418.3745 0.1286 -1.0000 -1.0000 5235785 1587099227.90 151.5025 60.0001 32.0000 1.9683 1.9716 417.5953 418.4520 0.1287 -1.0000 -1.0000 5235863 1587099228.00 151.5025 60.0001 32.0000 1.9680 1.9713 417.6812 418.5388 0.1288 -1.0000 -1.0000 5235925 1587099228.10 151.5025 60.0001 32.0000 1.9677 1.9710 417.7481 418.6060 0.1288 -1.0000 -1.0000 5235988 1587099228.20 151.5780 60.0001 32.0000 1.9686 1.9719 417.6969 418.5542 0.1287 -1.0000 -1.0000 5236066 1587099228.30 151.5780 60.0001 32.0000 1.9690 1.9723 417.4240 418.2804 0.1287 -1.0000 -1.0000 5236300 1587099228.40 151.5780 60.0001 32.0000 1.9677 1.9710 417.5132 418.3700 0.1287 -1.0000 -1.0000 5236363 1587099228.50 151.5780 60.0001 32.0000 1.9677 1.9710 417.6434 418.4995 0.1285 -1.0000 -1.0000 5236425 1587099228.60 151.5780 60.0001 32.0000 1.9681 1.9714 417.7492 418.6073 0.1288 -1.0000 -1.0000 5236488 1587099228.70 151.4296 60.0001 32.0000 1.9687 1.9721 417.5952 418.4525 0.1287 -1.0000 -1.0000 5236566 1587099228.80 151.4296 60.0001 32.0000 1.9681 1.9714 417.5332 418.3896 0.1286 -1.0000 -1.0000 5236628 1587099228.90 151.4296 60.0001 32.0000 1.9681 1.9714 417.7046 418.5614 0.1286 -1.0000 -1.0000 5236691 1587099229.00 151.4296 60.0001 32.0000 1.9684 1.9717 417.7033 418.5603 0.1287 -1.0000 -1.0000 5236753 1587099229.10 151.4296 60.0001 32.0000 1.9684 1.9717 417.6485 418.5054 0.1287 -1.0000 -1.0000 5236816 1587099229.20 151.4296 60.0001 32.0000 1.9694 1.9728 417.4793 418.3359 0.1286 -1.0000 -1.0000 5236894 1587099229.30 151.5455 60.0001 32.0000 1.9690 1.9723 417.5073 418.3641 0.1289 -1.0000 -1.0000 5237066 1587099229.40 151.5455 60.0001 32.0000 1.9686 1.9720 417.6253 418.4823 0.1287 -1.0000 -1.0000 5237144 1587099229.50 151.5455 60.0001 32.0000 1.9684 1.9717 417.6886 418.5452 0.1286 -1.0000 -1.0000 5237206 1587099229.60 151.5455 60.0001 32.0000 1.9690 1.9723 417.5626 418.4200 0.1288 -1.0000 -1.0000 5237269 1587099229.70 151.5455 60.0001 32.0000 1.9691 1.9725 417.4181 418.2730 0.1285 -1.0000 -1.0000 5237331 1587099229.80 151.5453 60.0001 32.0000 1.9690 1.9723 417.5850 418.4413 0.1286 -1.0000 -1.0000 5237831 1587099229.90 151.5394 59.9998 32.0000 1.9679 1.9712 417.7319 418.5878 0.1284 -1.0000 -1.0000 5237894 1587099230.00 151.5394 59.9998 32.0000 1.9685 1.9718 417.5756 418.4318 0.1286 -1.0000 -1.0000 5237987 1587099230.10 151.5394 59.9998 32.0000 1.9692 1.9726 417.5239 418.3809 0.1287 -1.0000 -1.0000 5238050 1587099230.20 151.5394 59.9998 32.0000 1.9680 1.9714 417.6777 418.5350 0.1287 -1.0000 -1.0000 5238112 1587099230.30 151.5394 59.9998 32.0000 1.9678 1.9711 417.6881 418.5459 0.1288 -1.0000 -1.0000 5238175 1587099230.40 151.5394 59.9998 32.0000 1.9674 1.9708 417.6718 418.5290 0.1287 -1.0000 -1.0000 5238238 1587099230.50 151.4874 59.9998 32.0000 1.9681 1.9715 417.6562 418.5126 0.1286 -1.0000 -1.0000 5238300 1587099230.60 151.4874 59.9998 32.0000 1.9691 1.9724 417.5053 418.3634 0.1288 -1.0000 -1.0000 5238378 1587099230.70 151.4874 59.9998 32.0000 1.9683 1.9717 417.5970 418.4539 0.1287 -1.0000 -1.0000 5238441 1587099230.80 151.4874 59.9998 32.0000 1.9679 1.9712 417.7786 418.6355 0.1286 -1.0000 -1.0000 5239065 1587099230.90 151.4874 59.9998 32.0000 1.9682 1.9716 417.6736 418.5315 0.1287 -1.0000 -1.0000 5239143 1587099231.00 151.4874 59.9998 32.0000 1.9688 1.9721 417.5134 418.3694 0.1286 -1.0000 -1.0000 5239206 1587099231.10 151.5420 59.9998 32.0000 1.9688 1.9721 417.5933 418.4500 0.1286 -1.0000 -1.0000 5239268 1587099231.20 151.5420 59.9998 32.0000 1.9683 1.9717 417.7968 418.6542 0.1287 -1.0000 -1.0000 5239346 1587099231.30 151.5420 59.9998 32.0000 1.9685 1.9718 417.5928 418.4498 0.1287 -1.0000 -1.0000 5239409 1587099231.40 151.5420 59.9998 32.0000 1.9674 1.9707 417.5841 418.4410 0.1287 -1.0000 -1.0000 5239471 1587099231.50 151.5420 59.9998 32.0000 1.9675 1.9709 417.6635 418.5203 0.1286 -1.0000 -1.0000 5239534 1587099231.60 151.5420 59.9998 32.0000 1.9676 1.9709 417.6921 418.5497 0.1287 -1.0000 -1.0000 5239596 1587099231.70 151.4797 59.9998 32.0000 1.9693 1.9726 417.5437 418.4007 0.1287 -1.0000 -1.0000 5239674 1587099231.80 151.4797 59.9998 32.0000 1.9690 1.9724 417.5350 418.3918 0.1287 -1.0000 -1.0000 5239737 1587099231.90 151.4797 59.9998 32.0000 1.9685 1.9718 417.5378 418.3950 0.1288 -1.0000 -1.0000 5239799 1587099232.00 151.4797 59.9998 32.0000 1.9682 1.9716 417.6879 418.5447 0.1286 -1.0000 -1.0000 5239878 1587099232.10 151.4797 59.9998 32.0000 1.9692 1.9726 417.4973 418.3543 0.1287 -1.0000 -1.0000 5239940 1587099232.20 151.4925 59.9998 32.0000 1.9692 1.9726 417.5287 418.3854 0.1287 -1.0000 -1.0000 5240002 1587099232.30 151.4932 59.9998 32.0000 1.9682 1.9715 417.6367 418.4939 0.1287 -1.0000 -1.0000 5240065 1587099232.40 151.4932 59.9998 32.0000 1.9676 1.9709 417.6407 418.4991 0.1289 -1.0000 -1.0000 5240128 1587099232.50 151.4932 59.9998 32.0000 1.9691 1.9724 417.5578 418.4156 0.1289 -1.0000 -1.0000 5240190 1587099232.60 151.4932 59.9998 32.0000 1.9687 1.9720 417.4155 418.2714 0.1285 -1.0000 -1.0000 5240268 1587099232.70 151.4932 59.9998 32.0000 1.9686 1.9719 417.5563 418.4134 0.1287 -1.0000 -1.0000 5240331 1587099232.80 151.4932 59.9998 32.0000 1.9673 1.9707 417.7443 418.6010 0.1286 -1.0000 -1.0000 5240393 1587099232.90 151.4932 59.9998 32.0000 1.9679 1.9712 417.6850 418.5426 0.1287 -1.0000 -1.0000 5240643 1587099233.00 151.4932 59.9998 32.0000 1.9684 1.9717 417.5621 418.4180 0.1286 -1.0000 -1.0000 5240705 1587099233.10 151.4932 59.9998 32.0000 1.9688 1.9721 417.5405 418.3971 0.1286 -1.0000 -1.0000 5240768 1587099233.20 151.4932 59.9998 32.0000 1.9677 1.9710 417.7040 418.5617 0.1288 -1.0000 -1.0000 5240846 1587099233.30 151.5057 59.9998 32.0000 1.9682 1.9715 417.6911 418.5484 0.1287 -1.0000 -1.0000 5240909 1587099233.40 151.5546 59.9998 32.0000 1.9680 1.9713 417.5146 418.3715 0.1288 -1.0000 -1.0000 5241049 1587099233.50 151.5546 59.9998 32.0000 1.9677 1.9711 417.5596 418.4146 0.1284 -1.0000 -1.0000 5241096 1587099233.60 151.5546 59.9998 32.0000 1.9672 1.9705 417.7020 418.5595 0.1287 -1.0000 -1.0000 5241159 1587099233.70 151.5546 59.9998 32.0000 1.9678 1.9712 417.6537 418.5104 0.1287 -1.0000 -1.0000 5241237 1587099233.80 151.5546 59.9998 32.0000 1.9678 1.9711 417.5718 418.4285 0.1287 -1.0000 -1.0000 5241299 1587099233.90 151.4624 59.9998 32.0000 1.9689 1.9722 417.4285 418.2855 0.1287 -1.0000 -1.0000 5241362 1587099234.00 151.4624 59.9998 32.0000 1.9679 1.9712 417.5445 418.4004 0.1285 -1.0000 -1.0000 5241565 1587099234.10 151.4624 59.9998 32.0000 1.9676 1.9709 417.6639 418.5217 0.1288 -1.0000 -1.0000 5241627 1587099234.20 151.4624 59.9998 32.0000 1.9681 1.9714 417.8152 418.6728 0.1287 -1.0000 -1.0000 5241690 1587099234.30 151.4624 59.9998 32.0000 1.9688 1.9721 417.5570 418.4133 0.1285 -1.0000 -1.0000 5241768 1587099234.40 151.5194 59.9998 32.0000 1.9687 1.9721 417.5005 418.3585 0.1288 -1.0000 -1.0000 5241830 1587099234.50 151.5362 59.9998 32.0000 1.9678 1.9711 417.6448 418.5016 0.1287 -1.0000 -1.0000 5242283 1587099234.60 151.5362 59.9998 32.0000 1.9682 1.9715 417.6958 418.5531 0.1287 -1.0000 -1.0000 5242361 1587099234.70 151.5362 59.9998 32.0000 1.9685 1.9718 417.6495 418.5065 0.1287 -1.0000 -1.0000 5242424 1587099234.80 151.5362 59.9998 32.0000 1.9689 1.9723 417.4685 418.3254 0.1288 -1.0000 -1.0000 5242486 1587099234.90 151.5362 59.9998 32.0000 1.9680 1.9713 417.4661 418.3241 0.1289 -1.0000 -1.0000 5242565 1587099235.00 151.5555 60.0000 32.0000 1.9675 1.9708 417.6807 418.5379 0.1287 -1.0000 -1.0000 5242783 1587099235.10 151.5555 60.0000 32.0000 1.9679 1.9712 417.6419 418.4993 0.1287 -1.0000 -1.0000 5242846 1587099235.20 151.5555 60.0000 32.0000 1.9691 1.9724 417.4723 418.3286 0.1286 -1.0000 -1.0000 5242924 1587099235.30 151.5555 60.0000 32.0000 1.9682 1.9716 417.5483 418.4057 0.1287 -1.0000 -1.0000 5242986 1587099235.40 151.5555 60.0000 32.0000 1.9672 1.9705 417.6404 418.4965 0.1286 -1.0000 -1.0000 5243049 1587099235.50 151.5555 60.0000 32.0000 1.9677 1.9710 417.6895 418.5463 0.1286 -1.0000 -1.0000 5243283 1587099235.60 151.5555 60.0000 32.0000 1.9686 1.9719 417.4605 418.3176 0.1287 -1.0000 -1.0000 5243346 1587099235.70 151.4630 60.0000 32.0000 1.9689 1.9723 417.4840 418.3408 0.1287 -1.0000 -1.0000 5243424 1587099235.80 151.4630 60.0000 32.0000 1.9684 1.9717 417.5799 418.4364 0.1286 -1.0000 -1.0000 5243486 1587099235.90 151.4630 60.0000 32.0000 1.9677 1.9711 417.7413 418.5988 0.1287 -1.0000 -1.0000 5243549 1587099236.00 151.4735 60.0000 32.0000 1.9673 1.9706 417.7214 418.5794 0.1289 -1.0000 -1.0000 5243783 1587099236.10 151.5965 60.0000 32.0000 1.9688 1.9721 417.6375 418.4953 0.1287 -1.0000 -1.0000 5243845 1587099236.20 151.5965 60.0000 32.0000 1.9688 1.9722 417.4554 418.3118 0.1287 -1.0000 -1.0000 5243908 1587099236.30 151.5965 60.0000 32.0000 1.9683 1.9716 417.6018 418.4584 0.1286 -1.0000 -1.0000 5243986 1587099236.40 151.5965 60.0000 32.0000 1.9683 1.9716 417.6655 418.5230 0.1288 -1.0000 -1.0000 5244048 1587099236.50 151.5965 60.0000 32.0000 1.9677 1.9710 417.6102 418.4674 0.1287 -1.0000 -1.0000 5244330 1587099236.60 151.4400 60.0000 32.0000 1.9680 1.9713 417.4501 418.3082 0.1290 -1.0000 -1.0000 5244392 1587099236.70 151.4400 60.0000 32.0000 1.9689 1.9722 417.5105 418.3672 0.1287 -1.0000 -1.0000 5244455 1587099236.80 151.4400 60.0000 32.0000 1.9685 1.9718 417.6472 418.5047 0.1287 -1.0000 -1.0000 5244517 1587099236.90 151.4400 60.0000 32.0000 1.9681 1.9714 417.7480 418.6053 0.1287 -1.0000 -1.0000 5244595 1587099237.00 151.4400 60.0000 32.0000 1.9682 1.9715 417.6822 418.5394 0.1287 -1.0000 -1.0000 5244658 1587099237.10 151.4740 60.0000 32.0000 1.9678 1.9712 417.4950 418.3524 0.1288 -1.0000 -1.0000 5244720 1587099237.20 151.5181 60.0000 32.0000 1.9691 1.9725 417.5124 418.3700 0.1288 -1.0000 -1.0000 5244798 1587099237.30 151.5181 60.0000 32.0000 1.9688 1.9722 417.7824 418.6387 0.1286 -1.0000 -1.0000 5244861 1587099237.40 151.5181 60.0000 32.0000 1.9684 1.9718 417.7811 418.6380 0.1286 -1.0000 -1.0000 5244939 1587099237.50 151.5181 60.0000 32.0000 1.9682 1.9715 417.7913 418.6487 0.1288 -1.0000 -1.0000 5245064 1587099237.60 151.5181 60.0000 32.0000 1.9693 1.9726 417.6028 418.4605 0.1287 -1.0000 -1.0000 5245126 1587099237.70 151.6144 60.0000 32.0000 1.9692 1.9725 417.6233 418.4795 0.1285 -1.0000 -1.0000 5245189 1587099237.80 151.6144 60.0000 32.0000 1.9686 1.9719 417.7763 418.6327 0.1286 -1.0000 -1.0000 5245251 1587099237.90 151.6144 60.0000 32.0000 1.9686 1.9720 417.7340 418.5920 0.1288 -1.0000 -1.0000 5245314 1587099238.00 151.6144 60.0000 32.0000 1.9690 1.9723 417.4763 418.3337 0.1288 -1.0000 -1.0000 5246048 1587099238.10 151.6144 60.0000 32.0000 1.9689 1.9722 417.4374 418.2929 0.1285 -1.0000 -1.0000 5246111 1587099238.20 151.4679 60.0000 32.0000 1.9683 1.9716 417.5754 418.4314 0.1286 -1.0000 -1.0000 5246173 1587099238.30 151.4585 60.0000 32.0000 1.9677 1.9710 417.7131 418.5692 0.1285 -1.0000 -1.0000 5246251 1587099238.40 151.4585 60.0000 32.0000 1.9688 1.9722 417.4930 418.3492 0.1286 -1.0000 -1.0000 5246314 1587099238.50 151.4585 60.0000 32.0000 1.9690 1.9723 417.4324 418.2882 0.1286 -1.0000 -1.0000 5246376 1587099238.60 151.4585 60.0000 32.0000 1.9678 1.9712 417.5581 418.4143 0.1286 -1.0000 -1.0000 5246454 1587099238.70 151.4504 60.0000 32.0000 1.9689 1.9723 417.5671 418.4231 0.1286 -1.0000 -1.0000 5246517 1587099238.80 151.3802 60.0000 32.0000 1.9679 1.9712 417.6397 418.4966 0.1286 -1.0000 -1.0000 5246579 1587099238.90 151.3802 60.0000 32.0000 1.9686 1.9719 417.4791 418.3348 0.1285 -1.0000 -1.0000 5246657 1587099239.00 151.3802 60.0000 32.0000 1.9683 1.9716 417.5006 418.3557 0.1284 -1.0000 -1.0000 5246720 1587099239.10 151.3802 60.0000 32.0000 1.9675 1.9708 417.6598 418.5151 0.1285 -1.0000 -1.0000 5246782 1587099239.20 151.3802 60.0000 32.0000 1.9681 1.9714 417.7627 418.6189 0.1285 -1.0000 -1.0000 5246860 1587099239.30 151.5520 60.0000 32.0000 1.9689 1.9722 417.6895 418.5443 0.1284 -1.0000 -1.0000 5246923 1587099239.40 151.5520 60.0000 32.0000 1.9682 1.9715 417.5506 418.4059 0.1284 -1.0000 -1.0000 5247001 1587099239.50 151.5520 60.0000 32.0000 1.9681 1.9714 417.6586 418.5141 0.1285 -1.0000 -1.0000 5247063 1587099239.60 151.5520 60.0000 32.0000 1.9673 1.9707 417.6752 418.5314 0.1285 -1.0000 -1.0000 5247345 1587099239.70 151.5520 60.0000 32.0000 1.9674 1.9707 417.6526 418.5083 0.1285 -1.0000 -1.0000 5247407 1587099239.80 151.5520 60.0000 32.0000 1.9687 1.9720 417.4418 418.2971 0.1285 -1.0000 -1.0000 5247469 1587099239.90 151.4852 60.0000 32.0000 1.9681 1.9714 417.6522 418.5075 0.1284 -1.0000 -1.0000 5247532 1587099240.00 151.4852 60.0000 32.0000 1.9677 1.9711 417.7892 418.6438 0.1283 -1.0000 -1.0000 5247610 1587099240.10 151.4852 60.0000 32.0000 1.9685 1.9718 417.5805 418.4359 0.1285 -1.0000 -1.0000 5248547 1587099240.20 151.4852 60.0000 32.0000 1.9688 1.9721 417.4701 418.3264 0.1286 -1.0000 -1.0000 5248610 1587099240.30 151.4852 60.0000 32.0000 1.9684 1.9717 417.7160 418.5714 0.1284 -1.0000 -1.0000 5248673 1587099240.40 151.5744 60.0000 32.0000 1.9675 1.9708 417.7048 418.5603 0.1284 -1.0000 -1.0000 5248735 1587099240.50 151.5744 60.0000 32.0000 1.9681 1.9714 417.6870 418.5423 0.1285 -1.0000 -1.0000 5248797 1587099240.60 151.5744 60.0000 32.0000 1.9681 1.9714 417.5797 418.4352 0.1285 -1.0000 -1.0000 5248875 1587099240.70 151.5744 60.0000 32.0000 1.9685 1.9718 417.4243 418.2782 0.1283 -1.0000 -1.0000 5248938 1587099240.80 151.5744 60.0000 32.0000 1.9680 1.9713 417.6640 418.5196 0.1284 -1.0000 -1.0000 5249000 1587099240.90 151.4362 60.0000 32.0000 1.9679 1.9712 417.6802 418.5354 0.1284 -1.0000 -1.0000 5249079 1587099241.00 151.4296 60.0000 32.0000 1.9683 1.9716 417.5120 418.3671 0.1284 -1.0000 -1.0000 5249141 1587099241.10 151.4296 60.0000 32.0000 1.9686 1.9719 417.5536 418.4087 0.1284 -1.0000 -1.0000 5249203 1587099241.20 151.4296 60.0000 32.0000 1.9677 1.9710 417.6740 418.5291 0.1284 -1.0000 -1.0000 5249547 1587099241.30 151.4296 60.0000 32.0000 1.9688 1.9721 417.6510 418.5060 0.1284 -1.0000 -1.0000 5249625 1587099241.40 151.4296 60.0000 32.0000 1.9686 1.9719 417.5375 418.3924 0.1284 -1.0000 -1.0000 5249688 1587099241.50 151.5403 60.0000 32.0000 1.9682 1.9715 417.4722 418.3274 0.1285 -1.0000 -1.0000 5249750 1587099241.60 151.5403 60.0000 32.0000 1.9676 1.9709 417.6747 418.5294 0.1284 -1.0000 -1.0000 5249813 1587099241.70 151.5403 60.0000 32.0000 1.9676 1.9709 417.6540 418.5099 0.1285 -1.0000 -1.0000 5249891 1587099241.80 151.5403 60.0000 32.0000 1.9684 1.9717 417.5161 418.3705 0.1283 -1.0000 -1.0000 5249954 1587099241.90 151.5403 60.0000 32.0000 1.9687 1.9721 417.4052 418.2600 0.1285 -1.0000 -1.0000 5250016 1587099242.00 151.5403 60.0000 32.0000 1.9678 1.9711 417.5082 418.3635 0.1285 -1.0000 -1.0000 5250094 1587099242.10 151.5403 60.0000 32.0000 1.9681 1.9714 417.5361 418.3914 0.1284 -1.0000 -1.0000 5250157 1587099242.20 151.5403 60.0000 32.0000 1.9682 1.9715 417.4906 418.3468 0.1286 -1.0000 -1.0000 5250219 1587099242.30 151.5403 60.0000 32.0000 1.9687 1.9720 417.4436 418.2987 0.1285 -1.0000 -1.0000 5250297 1587099242.40 151.5403 60.0000 32.0000 1.9684 1.9717 417.5469 418.4021 0.1284 -1.0000 -1.0000 5250406 1587099242.50 151.5308 60.0000 32.0000 1.9673 1.9706 417.6512 418.5072 0.1286 -1.0000 -1.0000 5250469 1587099242.60 151.5071 60.0000 32.0000 1.9674 1.9707 417.6505 418.5070 0.1286 -1.0000 -1.0000 5250532 1587099242.70 151.5071 60.0000 32.0000 1.9681 1.9714 417.4922 418.3477 0.1285 -1.0000 -1.0000 5250594 1587099242.80 151.5440 60.0000 32.0000 1.9679 1.9712 417.4130 418.2692 0.1286 -1.0000 -1.0000 5250657 1587099242.90 151.4784 60.0000 32.0000 1.9673 1.9706 417.6659 418.5223 0.1286 -1.0000 -1.0000 5250735 1587099243.00 151.4784 60.0000 32.0000 1.9672 1.9705 417.6476 418.5042 0.1286 -1.0000 -1.0000 5250797 1587099243.10 151.4784 60.0000 32.0000 1.9682 1.9716 417.5448 418.4017 0.1287 -1.0000 -1.0000 5250859 1587099243.20 151.4784 60.0000 32.0000 1.9688 1.9721 417.5177 418.3736 0.1285 -1.0000 -1.0000 5251047 1587099243.30 151.4784 60.0000 32.0000 1.9676 1.9709 417.6530 418.5089 0.1286 -1.0000 -1.0000 5251109 1587099243.40 151.4784 60.0000 32.0000 1.9685 1.9718 417.4894 418.3458 0.1286 -1.0000 -1.0000 5251187 1587099243.50 151.4784 60.0000 32.0000 1.9689 1.9722 417.4508 418.3067 0.1286 -1.0000 -1.0000 5251250 1587099243.60 151.4784 60.0000 32.0000 1.9679 1.9712 417.5801 418.4365 0.1286 -1.0000 -1.0000 5251312 1587099243.70 151.4837 60.0000 32.0000 1.9675 1.9709 417.6548 418.5120 0.1287 -1.0000 -1.0000 5252078 1587099243.80 151.4932 60.0000 32.0000 1.9680 1.9713 417.7313 418.5880 0.1287 -1.0000 -1.0000 5252141 1587099243.90 151.4932 60.0000 32.0000 1.9688 1.9721 417.6281 418.4845 0.1285 -1.0000 -1.0000 5252203 1587099244.00 151.4932 60.0000 32.0000 1.9682 1.9716 417.4687 418.3241 0.1285 -1.0000 -1.0000 5252265 1587099244.10 151.4932 60.0000 32.0000 1.9683 1.9717 417.5834 418.4392 0.1286 -1.0000 -1.0000 5252328 1587099244.20 151.4932 60.0000 32.0000 1.9683 1.9716 417.6845 418.5412 0.1286 -1.0000 -1.0000 5252390 1587099244.30 151.5954 60.0000 32.0000 1.9687 1.9720 417.7171 418.5734 0.1286 -1.0000 -1.0000 5252468 1587099244.40 151.5954 60.0000 32.0000 1.9689 1.9723 417.5124 418.3685 0.1287 -1.0000 -1.0000 5252531 1587099244.50 151.5954 60.0000 32.0000 1.9683 1.9716 417.6360 418.4930 0.1287 -1.0000 -1.0000 5252593 1587099244.60 151.5954 60.0000 32.0000 1.9678 1.9711 417.7828 418.6382 0.1285 -1.0000 -1.0000 5252672 1587099244.70 151.5954 60.0000 32.0000 1.9676 1.9709 417.6800 418.5371 0.1286 -1.0000 -1.0000 5252734 1587099244.80 151.5954 60.0000 32.0000 1.9693 1.9726 417.5096 418.3662 0.1287 -1.0000 -1.0000 5252796 1587099244.90 151.5954 60.0000 32.0000 1.9690 1.9723 417.5202 418.3761 0.1286 -1.0000 -1.0000 5252875 1587099245.00 151.5954 60.0000 32.0000 1.9678 1.9711 417.6073 418.4649 0.1288 -1.0000 -1.0000 5252937 1587099245.10 151.5954 60.0000 32.0000 1.9674 1.9707 417.6767 418.5341 0.1287 -1.0000 -1.0000 5252999 1587099245.20 151.5954 60.0000 32.0000 1.9680 1.9713 417.6041 418.4606 0.1286 -1.0000 -1.0000 5253093 1587099245.30 151.5954 60.0000 32.0000 1.9684 1.9718 417.4222 418.2779 0.1286 -1.0000 -1.0000 5253156 1587099245.40 151.4069 59.9999 32.0000 1.9678 1.9712 417.5122 418.3695 0.1288 -1.0000 -1.0000 5253218 1587099245.50 151.4069 59.9999 32.0000 1.9676 1.9709 417.6085 418.4656 0.1287 -1.0000 -1.0000 5253281 1587099245.60 151.4069 59.9999 32.0000 1.9682 1.9715 417.5239 418.3809 0.1287 -1.0000 -1.0000 5253343 1587099245.70 151.4069 59.9999 32.0000 1.9682 1.9715 417.4657 418.3232 0.1288 -1.0000 -1.0000 5253421 1587099245.80 151.4069 59.9999 32.0000 1.9680 1.9714 417.4837 418.3393 0.1284 -1.0000 -1.0000 5253484 1587099245.90 151.4917 59.9999 32.0000 1.9672 1.9705 417.6273 418.4828 0.1285 -1.0000 -1.0000 5253546 1587099246.00 151.4917 59.9999 32.0000 1.9676 1.9709 417.7299 418.5867 0.1286 -1.0000 -1.0000 5253624 1587099246.10 151.4917 59.9999 32.0000 1.9676 1.9709 417.6600 418.5170 0.1287 -1.0000 -1.0000 5253687 1587099246.20 151.4917 59.9999 32.0000 1.9680 1.9714 417.4585 418.3148 0.1286 -1.0000 -1.0000 5253749 1587099246.30 151.4917 59.9999 32.0000 1.9681 1.9714 417.3394 418.1953 0.1286 -1.0000 -1.0000 5254312 1587099246.40 151.4622 59.9999 32.0000 1.9675 1.9708 417.6151 418.4712 0.1286 -1.0000 -1.0000 5254374 1587099246.50 151.3848 59.9999 32.0000 1.9669 1.9703 417.7552 418.6122 0.1287 -1.0000 -1.0000 5254437 1587099246.60 151.3848 59.9999 32.0000 1.9683 1.9716 417.5293 418.3864 0.1287 -1.0000 -1.0000 5254515 1587099246.70 151.3848 59.9999 32.0000 1.9676 1.9709 417.4163 418.2731 0.1287 -1.0000 -1.0000 5254577 1587099246.80 151.3848 59.9999 32.0000 1.9682 1.9715 417.5532 418.4113 0.1289 -1.0000 -1.0000 5254640 1587099246.90 151.3848 59.9999 32.0000 1.9681 1.9714 417.6708 418.5269 0.1285 -1.0000 -1.0000 5254702 1587099247.00 151.3848 59.9999 32.0000 1.9682 1.9715 417.6830 418.5391 0.1286 -1.0000 -1.0000 5254765 1587099247.10 151.3848 59.9999 32.0000 1.9677 1.9711 417.5254 418.3821 0.1287 -1.0000 -1.0000 5254827 1587099247.20 151.3848 59.9999 32.0000 1.9681 1.9714 417.4309 418.2877 0.1287 -1.0000 -1.0000 5254905 1587099247.30 151.3848 59.9999 32.0000 1.9686 1.9719 417.4669 418.3230 0.1286 -1.0000 -1.0000 5255077 1587099247.40 151.3848 59.9999 32.0000 1.9688 1.9721 417.7169 418.5736 0.1286 -1.0000 -1.0000 5255155 1587099247.50 151.3848 59.9999 32.0000 1.9678 1.9712 417.7008 418.5579 0.1287 -1.0000 -1.0000 5255218 1587099247.60 151.5110 59.9999 32.0000 1.9684 1.9717 417.5803 418.4385 0.1289 -1.0000 -1.0000 5255280 1587099247.70 151.4453 59.9999 32.0000 1.9675 1.9709 417.6209 418.4779 0.1286 -1.0000 -1.0000 5255358 1587099247.80 151.4453 59.9999 32.0000 1.9668 1.9701 417.6157 418.4722 0.1286 -1.0000 -1.0000 5255577 1587099247.90 151.4453 59.9999 32.0000 1.9676 1.9709 417.6482 418.5052 0.1287 -1.0000 -1.0000 5255639 1587099248.00 151.4453 59.9999 32.0000 1.9683 1.9716 417.4297 418.2861 0.1287 -1.0000 -1.0000 5255718 1587099248.10 151.4453 59.9999 32.0000 1.9691 1.9724 417.4067 418.2632 0.1287 -1.0000 -1.0000 5255780 1587099248.20 151.4037 59.9999 32.0000 1.9682 1.9715 417.5084 418.3645 0.1286 -1.0000 -1.0000 5255843 1587099248.30 151.4037 59.9999 32.0000 1.9680 1.9713 417.5786 418.4357 0.1287 -1.0000 -1.0000 5256046 1587099248.40 151.4037 59.9999 32.0000 1.9677 1.9711 417.6645 418.5213 0.1286 -1.0000 -1.0000 5256108 1587099248.50 151.4037 59.9999 32.0000 1.9681 1.9714 417.5217 418.3781 0.1286 -1.0000 -1.0000 5256171 1587099248.60 151.4037 59.9999 32.0000 1.9683 1.9717 417.4482 418.3043 0.1286 -1.0000 -1.0000 5256233 1587099248.70 151.5551 59.9999 32.0000 1.9679 1.9712 417.5372 418.3925 0.1285 -1.0000 -1.0000 5256296 1587099248.80 151.5551 59.9999 32.0000 1.9680 1.9713 417.5797 418.4359 0.1286 -1.0000 -1.0000 5256561 1587099248.90 151.5551 59.9999 32.0000 1.9694 1.9727 417.4920 418.3479 0.1286 -1.0000 -1.0000 5256624 1587099249.00 151.5551 59.9999 32.0000 1.9684 1.9718 417.4498 418.3056 0.1285 -1.0000 -1.0000 5256686 1587099249.10 151.5551 59.9999 32.0000 1.9683 1.9717 417.5889 418.4449 0.1286 -1.0000 -1.0000 5256749 1587099249.20 151.5344 59.9999 32.0000 1.9680 1.9713 417.7392 418.5956 0.1286 -1.0000 -1.0000 5256827 1587099249.30 151.4217 59.9999 32.0000 1.9682 1.9715 417.5964 418.4523 0.1285 -1.0000 -1.0000 5257311 1587099249.40 151.4217 59.9999 32.0000 1.9687 1.9720 417.4719 418.3278 0.1286 -1.0000 -1.0000 5257389 1587099249.50 151.4217 59.9999 32.0000 1.9686 1.9719 417.4592 418.3146 0.1285 -1.0000 -1.0000 5257452 1587099249.60 151.4217 59.9999 32.0000 1.9681 1.9714 417.6096 418.4660 0.1286 -1.0000 -1.0000 5257514 1587099249.70 151.4217 59.9999 32.0000 1.9677 1.9710 417.7028 418.5590 0.1285 -1.0000 -1.0000 5257592 1587099249.80 151.5146 60.0005 32.0000 1.9679 1.9712 417.6772 418.5334 0.1287 -1.0000 -1.0000 5257655 1587099249.90 151.5146 60.0005 32.0000 1.9686 1.9720 417.5150 418.3709 0.1285 -1.0000 -1.0000 5257717 1587099250.00 151.5146 60.0005 32.0000 1.9684 1.9717 417.7676 418.6232 0.1285 -1.0000 -1.0000 5257780 1587099250.10 151.5146 60.0005 32.0000 1.9673 1.9706 417.6790 418.5358 0.1286 -1.0000 -1.0000 5257842 1587099250.20 151.5146 60.0005 32.0000 1.9682 1.9715 417.5133 418.3688 0.1284 -1.0000 -1.0000 5257905 1587099250.30 151.5146 60.0005 32.0000 1.9683 1.9716 417.3924 418.2472 0.1285 -1.0000 -1.0000 5257983 1587099250.40 151.5146 60.0005 32.0000 1.9680 1.9713 417.5072 418.3633 0.1285 -1.0000 -1.0000 5258045 1587099250.50 151.5146 60.0005 32.0000 1.9681 1.9714 417.6475 418.5043 0.1287 -1.0000 -1.0000 5258108 1587099250.60 151.4739 60.0005 32.0000 1.9667 1.9700 417.6462 418.5023 0.1286 -1.0000 -1.0000 5258186 1587099250.70 151.4133 60.0005 32.0000 1.9684 1.9717 417.5027 418.3586 0.1286 -1.0000 -1.0000 5258248 1587099250.80 151.4133 60.0005 32.0000 1.9683 1.9717 417.4372 418.2925 0.1285 -1.0000 -1.0000 5258311 1587099250.90 151.4921 60.0005 32.0000 1.9686 1.9719 417.5730 418.4293 0.1286 -1.0000 -1.0000 5258373 1587099251.00 151.5358 60.0005 32.0000 1.9684 1.9718 417.6389 418.4950 0.1285 -1.0000 -1.0000 5258436 1587099251.10 151.5358 60.0005 32.0000 1.9680 1.9713 417.6374 418.4933 0.1285 -1.0000 -1.0000 5258498 1587099251.20 151.5358 60.0005 32.0000 1.9683 1.9716 417.4315 418.2873 0.1286 -1.0000 -1.0000 5258576 1587099251.30 151.5358 60.0005 32.0000 1.9687 1.9720 417.5151 418.3709 0.1285 -1.0000 -1.0000 5258639 1587099251.40 151.5358 60.0005 32.0000 1.9679 1.9712 417.6949 418.5514 0.1286 -1.0000 -1.0000 5259076 1587099251.50 151.5358 60.0005 32.0000 1.9676 1.9709 417.7230 418.5796 0.1286 -1.0000 -1.0000 5259139 1587099251.60 151.5435 60.0005 32.0000 1.9679 1.9712 417.5229 418.3795 0.1287 -1.0000 -1.0000 5259201 1587099251.70 151.5435 60.0005 32.0000 1.9683 1.9716 417.3515 418.2077 0.1286 -1.0000 -1.0000 5259279 1587099251.80 151.5435 60.0005 32.0000 1.9672 1.9705 417.5066 418.3617 0.1285 -1.0000 -1.0000 5259342 1587099251.90 151.5435 60.0005 32.0000 1.9676 1.9709 417.7262 418.5827 0.1286 -1.0000 -1.0000 5259576 1587099252.00 151.5435 60.0005 32.0000 1.9677 1.9710 417.9033 418.7598 0.1286 -1.0000 -1.0000 5259654 1587099252.10 151.5435 60.0005 32.0000 1.9673 1.9706 417.6495 418.5067 0.1288 -1.0000 -1.0000 5259717 1587099252.20 151.5435 60.0005 32.0000 1.9681 1.9714 417.4690 418.3254 0.1286 -1.0000 -1.0000 5259779 1587099252.30 151.5435 60.0005 32.0000 1.9674 1.9708 417.6339 418.4899 0.1285 -1.0000 -1.0000 5259842 1587099252.40 151.5435 60.0005 32.0000 1.9666 1.9699 417.7134 418.5694 0.1285 -1.0000 -1.0000 5300092 1587099252.50 151.3895 60.0005 32.0000 1.9693 1.9727 417.5643 418.4202 0.1285 -1.0000 -1.0000 5300154 1587099252.60 151.3895 60.0005 32.0000 1.9688 1.9721 417.5035 418.3592 0.1286 -1.0000 -1.0000 5300217 1587099252.70 151.3895 60.0005 32.0000 1.9681 1.9715 417.5619 418.4186 0.1287 -1.0000 -1.0000 5300279 1587099252.80 151.5249 60.0005 32.0000 1.9682 1.9716 417.6952 418.5509 0.1285 -1.0000 -1.0000 5300342 1587099252.90 151.5249 60.0005 32.0000 1.9682 1.9715 417.7167 418.5734 0.1286 -1.0000 -1.0000 5300591 1587099253.00 151.5249 60.0005 32.0000 1.9691 1.9724 417.5521 418.4081 0.1286 -1.0000 -1.0000 5300654 1587099253.10 151.5249 60.0005 32.0000 1.9683 1.9716 417.4834 418.3387 0.1285 -1.0000 -1.0000 5300716 1587099253.20 151.3925 60.0005 32.0000 1.9677 1.9710 417.5489 418.4050 0.1286 -1.0000 -1.0000 5300794 1587099253.30 151.3868 60.0005 32.0000 1.9681 1.9714 417.6766 418.5328 0.1285 -1.0000 -1.0000 5300857 1587099253.40 151.3868 60.0005 32.0000 1.9685 1.9718 417.5250 418.3813 0.1286 -1.0000 -1.0000 5301060 1587099253.50 151.3868 60.0005 32.0000 1.9687 1.9720 417.5084 418.3648 0.1286 -1.0000 -1.0000 5301123 1587099253.60 151.3868 60.0005 32.0000 1.9680 1.9713 417.5579 418.4133 0.1284 -1.0000 -1.0000 5301169 1587099253.70 151.3868 60.0005 32.0000 1.9680 1.9713 417.7750 418.6297 0.1283 -1.0000 -1.0000 5301248 1587099253.80 151.4651 60.0005 32.0000 1.9679 1.9712 417.7316 418.5878 0.1285 -1.0000 -1.0000 5301310 1587099253.90 151.4651 60.0005 32.0000 1.9687 1.9720 417.6869 418.5432 0.1286 -1.0000 -1.0000 5301373 1587099254.00 151.4651 60.0005 32.0000 1.9688 1.9721 417.4578 418.3137 0.1285 -1.0000 -1.0000 5301576 1587099254.10 151.4651 60.0005 32.0000 1.9677 1.9711 417.5579 418.4127 0.1283 -1.0000 -1.0000 5301638 1587099254.20 151.4651 60.0005 32.0000 1.9683 1.9716 417.7088 418.5640 0.1285 -1.0000 -1.0000 5301701 1587099254.30 151.5304 60.0005 32.0000 1.9681 1.9714 417.7052 418.5624 0.1286 -1.0000 -1.0000 5301763 1587099254.40 151.5421 60.0005 32.0000 1.9691 1.9725 417.4882 418.3429 0.1284 -1.0000 -1.0000 5301826 1587099254.50 151.5421 60.0005 32.0000 1.9681 1.9714 417.6189 418.4749 0.1286 -1.0000 -1.0000 5302060 1587099254.60 151.5421 60.0005 32.0000 1.9679 1.9712 417.7604 418.6155 0.1284 -1.0000 -1.0000 5302138 1587099254.70 151.5421 60.0005 32.0000 1.9679 1.9713 417.5277 418.3835 0.1286 -1.0000 -1.0000 5302200 1587099254.80 151.5421 60.0005 32.0000 1.9683 1.9717 417.4084 418.2645 0.1286 -1.0000 -1.0000 5302263 1587099254.90 151.4361 59.9993 32.0000 1.9676 1.9709 417.4150 418.2695 0.1284 -1.0000 -1.0000 5302326 1587099255.00 151.4361 59.9993 32.0000 1.9668 1.9701 417.6053 418.4607 0.1284 -1.0000 -1.0000 5302810 1587099255.10 151.4361 59.9993 32.0000 1.9675 1.9708 417.6364 418.4916 0.1284 -1.0000 -1.0000 5302872 1587099255.20 151.4361 59.9993 32.0000 1.9682 1.9715 417.5496 418.4044 0.1284 -1.0000 -1.0000 5302935 1587099255.30 151.4361 59.9993 32.0000 1.9681 1.9714 417.4493 418.3039 0.1284 -1.0000 -1.0000 5302997 1587099255.40 151.4361 59.9993 32.0000 1.9679 1.9712 417.5208 418.3752 0.1283 -1.0000 -1.0000 5303075 1587099255.50 151.4361 59.9993 32.0000 1.9682 1.9715 417.6881 418.5437 0.1284 -1.0000 -1.0000 5303356 1587099255.60 151.4361 59.9993 32.0000 1.9689 1.9722 417.6640 418.5189 0.1285 -1.0000 -1.0000 5303419 1587099255.70 151.4361 59.9993 32.0000 1.9692 1.9726 417.5481 418.4035 0.1284 -1.0000 -1.0000 5303497 1587099255.80 151.4805 59.9993 32.0000 1.9683 1.9716 417.4630 418.3175 0.1283 -1.0000 -1.0000 5303544 1587099255.90 151.4805 59.9993 32.0000 1.9674 1.9707 417.6630 418.5174 0.1283 -1.0000 -1.0000 5303622 1587099256.00 151.4805 59.9993 32.0000 1.9674 1.9707 417.7128 418.5676 0.1283 -1.0000 -1.0000 5303997 1587099256.10 151.4805 59.9993 32.0000 1.9681 1.9714 417.5575 418.4113 0.1283 -1.0000 -1.0000 5304075 1587099256.20 151.4805 59.9993 32.0000 1.9684 1.9717 417.4573 418.3114 0.1283 -1.0000 -1.0000 5304138 1587099256.30 151.4805 59.9993 32.0000 1.9674 1.9707 417.5153 418.3696 0.1283 -1.0000 -1.0000 5304200 1587099256.40 151.5281 59.9993 32.0000 1.9676 1.9709 417.6244 418.4784 0.1283 -1.0000 -1.0000 5304262 1587099256.50 151.4306 59.9993 32.0000 1.9675 1.9708 417.6564 418.5114 0.1284 -1.0000 -1.0000 5304341 1587099256.60 151.4306 59.9993 32.0000 1.9685 1.9718 417.5349 418.3890 0.1282 -1.0000 -1.0000 5304403 1587099256.70 151.4306 59.9993 32.0000 1.9681 1.9714 417.6118 418.4654 0.1282 -1.0000 -1.0000 5304466 1587099256.80 151.4306 59.9993 32.0000 1.9672 1.9705 417.6327 418.4865 0.1281 -1.0000 -1.0000 5304528 1587099256.90 151.4306 59.9993 32.0000 1.9684 1.9717 417.5641 418.4182 0.1283 -1.0000 -1.0000 5304606 1587099257.00 151.4909 59.9993 32.0000 1.9687 1.9720 417.5868 418.4392 0.1280 -1.0000 -1.0000 5304809 1587099257.10 151.5555 59.9993 32.0000 1.9682 1.9715 417.6109 418.4633 0.1280 -1.0000 -1.0000 5304872 1587099257.20 151.5555 59.9993 32.0000 1.9681 1.9714 417.7448 418.5989 0.1283 -1.0000 -1.0000 5304934 1587099257.30 151.5555 59.9993 32.0000 1.9686 1.9719 417.6180 418.4724 0.1283 -1.0000 -1.0000 5304997 1587099257.40 151.5555 59.9993 32.0000 1.9687 1.9720 417.3843 418.2378 0.1282 -1.0000 -1.0000 5305075 1587099257.50 151.5555 59.9993 32.0000 1.9684 1.9717 417.5434 418.3969 0.1282 -1.0000 -1.0000 5305872 1587099257.60 151.5135 59.9993 32.0000 1.9675 1.9708 417.5957 418.4492 0.1282 -1.0000 -1.0000 5305934 1587099257.70 151.5135 59.9993 32.0000 1.9676 1.9709 417.5963 418.4501 0.1282 -1.0000 -1.0000 5305996 1587099257.80 151.5135 59.9993 32.0000 1.9686 1.9719 417.4582 418.3122 0.1283 -1.0000 -1.0000 5306075 1587099257.90 151.5135 59.9993 32.0000 1.9683 1.9716 417.4866 418.3408 0.1282 -1.0000 -1.0000 5306137 1587099258.00 151.5135 59.9993 32.0000 1.9680 1.9713 417.5781 418.4311 0.1281 -1.0000 -1.0000 5306199 1587099258.10 151.3969 59.9993 32.0000 1.9672 1.9705 417.6721 418.5248 0.1280 -1.0000 -1.0000 5306262 1587099258.20 151.3969 59.9993 32.0000 1.9673 1.9707 417.6748 418.5290 0.1282 -1.0000 -1.0000 5306325 1587099258.30 151.3969 59.9993 32.0000 1.9674 1.9707 417.5590 418.4116 0.1280 -1.0000 -1.0000 5306403 1587099258.40 151.3969 59.9993 32.0000 1.9684 1.9717 417.3957 418.2496 0.1283 -1.0000 -1.0000 5306465 1587099258.50 151.3969 59.9993 32.0000 1.9683 1.9716 417.6306 418.4844 0.1282 -1.0000 -1.0000 5306528 1587099258.60 151.4190 59.9993 32.0000 1.9681 1.9715 417.7439 418.5976 0.1282 -1.0000 -1.0000 5306606 1587099258.70 151.5420 59.9993 32.0000 1.9683 1.9716 417.6563 418.5111 0.1283 -1.0000 -1.0000 5306668 1587099258.80 151.5420 59.9993 32.0000 1.9682 1.9715 417.5947 418.4486 0.1282 -1.0000 -1.0000 5306731 1587099258.90 151.5420 59.9993 32.0000 1.9684 1.9717 417.5312 418.3837 0.1280 -1.0000 -1.0000 5306793 1587099259.00 151.5420 59.9993 32.0000 1.9677 1.9710 417.6409 418.4943 0.1282 -1.0000 -1.0000 5306856 1587099259.10 151.5420 59.9993 32.0000 1.9676 1.9709 417.6609 418.5144 0.1281 -1.0000 -1.0000 5307043 1587099259.20 151.5249 59.9992 32.0000 1.9684 1.9717 417.5636 418.4173 0.1282 -1.0000 -1.0000 5307121 1587099259.30 151.5249 59.9992 32.0000 1.9681 1.9714 417.4439 418.2975 0.1283 -1.0000 -1.0000 5307184 1587099259.40 151.5249 59.9992 32.0000 1.9687 1.9721 417.3944 418.2479 0.1282 -1.0000 -1.0000 5307246 1587099259.50 151.5249 59.9992 32.0000 1.9683 1.9716 417.6029 418.4569 0.1282 -1.0000 -1.0000 5307309 1587099259.60 151.5249 59.9992 32.0000 1.9677 1.9710 417.7922 418.6458 0.1281 -1.0000 -1.0000 5307605 1587099259.70 151.5249 59.9992 32.0000 1.9686 1.9719 417.6312 418.4849 0.1282 -1.0000 -1.0000 5307683 1587099259.80 151.5249 59.9992 32.0000 1.9685 1.9718 417.4696 418.3218 0.1280 -1.0000 -1.0000 5307746 1587099259.90 151.5249 59.9992 32.0000 1.9685 1.9718 417.5467 418.3993 0.1281 -1.0000 -1.0000 5307809 1587099260.00 151.5249 59.9992 32.0000 1.9677 1.9710 417.7492 418.6030 0.1282 -1.0000 -1.0000 5307887 1587099260.10 151.5249 59.9992 32.0000 1.9683 1.9716 417.6251 418.4786 0.1282 -1.0000 -1.0000 5307949 1587099260.20 151.5249 59.9992 32.0000 1.9697 1.9730 417.5786 418.4320 0.1281 -1.0000 -1.0000 5308012 1587099260.30 151.5249 59.9992 32.0000 1.9677 1.9710 417.5424 418.3947 0.1280 -1.0000 -1.0000 5308074 1587099260.40 151.5248 59.9992 32.0000 1.9677 1.9710 417.6235 418.4759 0.1280 -1.0000 -1.0000 5308137 1587099260.50 151.5227 59.9992 32.0000 1.9680 1.9713 417.7676 418.6211 0.1281 -1.0000 -1.0000 5308199 1587099260.60 151.5227 59.9992 32.0000 1.9689 1.9722 417.7079 418.5613 0.1281 -1.0000 -1.0000 5308324 1587099260.70 151.5227 59.9992 32.0000 1.9688 1.9722 417.5857 418.4391 0.1281 -1.0000 -1.0000 5308386 1587099260.80 151.5227 59.9992 32.0000 1.9680 1.9713 417.4486 418.3011 0.1280 -1.0000 -1.0000 5308449 1587099260.90 151.5227 59.9992 32.0000 1.9679 1.9712 417.5710 418.4234 0.1280 -1.0000 -1.0000 5308527 1587099261.00 151.5227 59.9992 32.0000 1.9684 1.9717 417.6744 418.5270 0.1281 -1.0000 -1.0000 5308590 1587099261.10 151.4566 59.9992 32.0000 1.9686 1.9719 417.5282 418.3811 0.1281 -1.0000 -1.0000 5309074 1587099261.20 151.4566 59.9992 32.0000 1.9691 1.9724 417.5593 418.4120 0.1280 -1.0000 -1.0000 5309152 1587099261.30 151.4566 59.9992 32.0000 1.9687 1.9720 417.5520 418.4038 0.1279 -1.0000 -1.0000 5309214 1587099261.40 151.4566 59.9992 32.0000 1.9680 1.9713 417.7117 418.5652 0.1281 -1.0000 -1.0000 5309277 1587099261.50 151.4566 59.9992 32.0000 1.9692 1.9725 417.6759 418.5289 0.1280 -1.0000 -1.0000 5309339 1587099261.60 151.4566 59.9992 32.0000 1.9698 1.9731 417.5417 418.3942 0.1281 -1.0000 -1.0000 5309589 1587099261.70 151.6263 59.9992 32.0000 1.9688 1.9721 417.5935 418.4461 0.1279 -1.0000 -1.0000 5309667 1587099261.80 151.6263 59.9992 32.0000 1.9689 1.9722 417.7527 418.6060 0.1281 -1.0000 -1.0000 5309730 1587099261.90 151.6263 59.9992 32.0000 1.9688 1.9721 417.6919 418.5448 0.1281 -1.0000 -1.0000 5309792 1587099262.00 151.6263 59.9992 32.0000 1.9691 1.9724 417.5197 418.3724 0.1280 -1.0000 -1.0000 5309855 1587099262.10 151.6263 59.9992 32.0000 1.9694 1.9727 417.5410 418.3941 0.1282 -1.0000 -1.0000 5309917 1587099262.20 151.4972 59.9992 32.0000 1.9684 1.9717 417.7659 418.6202 0.1282 -1.0000 -1.0000 5310105 1587099262.30 151.4870 59.9992 32.0000 1.9681 1.9714 417.6699 418.5232 0.1281 -1.0000 -1.0000 5310183 1587099262.40 151.4870 59.9992 32.0000 1.9682 1.9715 417.5731 418.4272 0.1283 -1.0000 -1.0000 5310246 1587099262.50 151.4870 59.9992 32.0000 1.9681 1.9714 417.6446 418.4984 0.1282 -1.0000 -1.0000 5310292 1587099262.60 151.4870 59.9992 32.0000 1.9676 1.9709 417.7364 418.5899 0.1281 -1.0000 -1.0000 5310371 1587099262.70 151.4822 59.9992 32.0000 1.9678 1.9711 417.6982 418.5536 0.1284 -1.0000 -1.0000 5310433 1587099262.80 151.4520 59.9992 32.0000 1.9690 1.9723 417.6811 418.5347 0.1281 -1.0000 -1.0000 5310495 1587099262.90 151.4520 59.9992 32.0000 1.9686 1.9719 417.5753 418.4277 0.1281 -1.0000 -1.0000 5310574 1587099263.00 151.4520 59.9992 32.0000 1.9684 1.9717 417.6555 418.5085 0.1281 -1.0000 -1.0000 5310636 1587099263.10 151.4520 59.9992 32.0000 1.9678 1.9711 417.6780 418.5309 0.1281 -1.0000 -1.0000 5310698 1587099263.20 151.4520 59.9992 32.0000 1.9682 1.9715 417.7287 418.5828 0.1283 -1.0000 -1.0000 5311089 1587099263.30 151.5722 59.9992 32.0000 1.9681 1.9715 417.5260 418.3799 0.1282 -1.0000 -1.0000 5311151 1587099263.40 151.5767 59.9992 32.0000 1.9675 1.9708 417.5983 418.4518 0.1282 -1.0000 -1.0000 5311230 1587099263.50 151.5767 59.9992 32.0000 1.9675 1.9708 417.7489 418.6025 0.1281 -1.0000 -1.0000 5311292 1587099263.60 151.5767 59.9992 32.0000 1.9687 1.9720 417.5757 418.4293 0.1282 -1.0000 -1.0000 5311355 1587099263.70 151.5767 59.9992 32.0000 1.9683 1.9716 417.5365 418.3905 0.1282 -1.0000 -1.0000 5311417 1587099263.80 151.5752 59.9992 32.0000 1.9686 1.9719 417.4817 418.3352 0.1282 -1.0000 -1.0000 5311480 1587099263.90 151.5247 59.9992 32.0000 1.9676 1.9709 417.6880 418.5410 0.1281 -1.0000 -1.0000 5311558 1587099264.00 151.5247 59.9992 32.0000 1.9682 1.9715 417.5930 418.4473 0.1283 -1.0000 -1.0000 5311620 1587099264.10 151.5247 59.9992 32.0000 1.9688 1.9722 417.5020 418.3553 0.1281 -1.0000 -1.0000 5311683 1587099264.20 151.5247 59.9992 32.0000 1.9689 1.9722 417.4365 418.2913 0.1283 -1.0000 -1.0000 5311870 1587099264.30 151.5247 59.9992 32.0000 1.9680 1.9714 417.5969 418.4506 0.1282 -1.0000 -1.0000 5311933 1587099264.40 151.5260 59.9992 32.0000 1.9680 1.9714 417.5994 418.4538 0.1283 -1.0000 -1.0000 5311995 1587099264.50 151.5265 59.9992 32.0000 1.9689 1.9722 417.3724 418.2255 0.1282 -1.0000 -1.0000 5312058 1587099264.60 151.5265 59.9992 32.0000 1.9688 1.9721 417.5806 418.4346 0.1283 -1.0000 -1.0000 5312136 1587099264.70 151.5265 59.9992 32.0000 1.9684 1.9717 417.6712 418.5247 0.1281 -1.0000 -1.0000 5312870 1587099264.80 151.5265 59.9992 32.0000 1.9682 1.9715 417.6479 418.5022 0.1282 -1.0000 -1.0000 5312932 1587099264.90 151.5265 59.9992 32.0000 1.9681 1.9714 417.4828 418.3363 0.1282 -1.0000 -1.0000 5313010 1587099265.00 151.4658 59.9994 32.0000 1.9686 1.9719 417.4356 418.2906 0.1284 -1.0000 -1.0000 5313073 1587099265.10 151.4658 59.9994 32.0000 1.9677 1.9710 417.5212 418.3756 0.1283 -1.0000 -1.0000 5313135 1587099265.20 151.4658 59.9994 32.0000 1.9680 1.9713 417.6648 418.5190 0.1282 -1.0000 -1.0000 5313213 1587099265.30 151.4658 59.9994 32.0000 1.9681 1.9714 417.6833 418.5372 0.1282 -1.0000 -1.0000 5313260 1587099265.40 151.4658 59.9994 32.0000 1.9684 1.9717 417.5728 418.4267 0.1283 -1.0000 -1.0000 5313338 1587099265.50 151.5782 59.9994 32.0000 1.9691 1.9725 417.5639 418.4184 0.1283 -1.0000 -1.0000 5313401 1587099265.60 151.6264 59.9994 32.0000 1.9692 1.9725 417.6346 418.4890 0.1283 -1.0000 -1.0000 5313463 1587099265.70 151.6264 59.9994 32.0000 1.9693 1.9726 417.6339 418.4886 0.1283 -1.0000 -1.0000 5313604 1587099265.80 151.6264 59.9994 32.0000 1.9688 1.9721 417.5269 418.3813 0.1283 -1.0000 -1.0000 5313666 1587099265.90 151.6264 59.9994 32.0000 1.9678 1.9711 417.5742 418.4279 0.1281 -1.0000 -1.0000 5313729 1587099266.00 151.6264 59.9994 32.0000 1.9680 1.9713 417.7444 418.6003 0.1284 -1.0000 -1.0000 5313807 1587099266.10 151.5010 59.9994 32.0000 1.9681 1.9714 417.6160 418.4707 0.1284 -1.0000 -1.0000 5313870 1587099266.20 151.5010 59.9994 32.0000 1.9695 1.9728 417.5005 418.3544 0.1282 -1.0000 -1.0000 5314104 1587099266.30 151.5010 59.9994 32.0000 1.9690 1.9723 417.5278 418.3807 0.1281 -1.0000 -1.0000 5314166 1587099266.40 151.5010 59.9994 32.0000 1.9678 1.9711 417.6383 418.4920 0.1282 -1.0000 -1.0000 5314245 1587099266.50 151.5010 59.9994 32.0000 1.9676 1.9709 417.6733 418.5277 0.1283 -1.0000 -1.0000 5314307 1587099266.60 151.5010 59.9994 32.0000 1.9683 1.9716 417.6064 418.4603 0.1283 -1.0000 -1.0000 5314385 1587099266.70 151.5010 59.9994 32.0000 1.9694 1.9727 417.4631 418.3168 0.1282 -1.0000 -1.0000 5314448 1587099266.80 151.5010 59.9994 32.0000 1.9681 1.9714 417.5318 418.3846 0.1281 -1.0000 -1.0000 5314542 1587099266.90 151.5010 59.9994 32.0000 1.9686 1.9719 417.5853 418.4395 0.1283 -1.0000 -1.0000 5314619 1587099267.00 151.5010 59.9994 32.0000 1.9688 1.9721 417.6467 418.5013 0.1283 -1.0000 -1.0000 5314682 1587099267.10 151.5162 59.9994 32.0000 1.9689 1.9722 417.4714 418.3257 0.1283 -1.0000 -1.0000 5314745 1587099267.20 151.5926 59.9994 32.0000 1.9689 1.9722 417.6009 418.4560 0.1283 -1.0000 -1.0000 5314822 1587099267.30 151.5926 59.9994 32.0000 1.9682 1.9715 417.6345 418.4881 0.1281 -1.0000 -1.0000 5315057 1587099267.40 151.5926 59.9994 32.0000 1.9680 1.9713 417.7437 418.5992 0.1285 -1.0000 -1.0000 5315135 1587099267.50 151.5926 59.9994 32.0000 1.9682 1.9716 417.5458 418.4008 0.1284 -1.0000 -1.0000 5315197 1587099267.60 151.5926 59.9994 32.0000 1.9685 1.9718 417.5821 418.4361 0.1282 -1.0000 -1.0000 5315260 1587099267.70 151.4634 59.9994 32.0000 1.9687 1.9721 417.4378 418.2922 0.1284 -1.0000 -1.0000 5315338 1587099267.80 151.4554 59.9994 32.0000 1.9680 1.9713 417.6957 418.5507 0.1283 -1.0000 -1.0000 5315557 1587099267.90 151.4554 59.9994 32.0000 1.9679 1.9712 417.7063 418.5612 0.1284 -1.0000 -1.0000 5315682 1587099268.00 151.4554 59.9994 32.0000 1.9682 1.9716 417.4809 418.3336 0.1281 -1.0000 -1.0000 5315744 1587099268.10 151.4554 59.9994 32.0000 1.9683 1.9716 417.4762 418.3300 0.1282 -1.0000 -1.0000 5315807 1587099268.20 151.4554 59.9994 32.0000 1.9680 1.9713 417.6461 418.5001 0.1282 -1.0000 -1.0000 5315869 1587099268.30 151.5370 59.9994 32.0000 1.9681 1.9714 417.7131 418.5683 0.1283 -1.0000 -1.0000 5316322 1587099268.40 151.5370 59.9994 32.0000 1.9679 1.9712 417.6515 418.5058 0.1284 -1.0000 -1.0000 5316385 1587099268.50 151.5370 59.9994 32.0000 1.9691 1.9724 417.5304 418.3846 0.1282 -1.0000 -1.0000 5316447 1587099268.60 151.5370 59.9994 32.0000 1.9689 1.9722 417.3987 418.2516 0.1282 -1.0000 -1.0000 5316510 1587099268.70 151.5370 59.9994 32.0000 1.9680 1.9713 417.6142 418.4680 0.1282 -1.0000 -1.0000 5316588 1587099268.80 151.5634 59.9994 32.0000 1.9680 1.9713 417.6103 418.4634 0.1281 -1.0000 -1.0000 5316650 1587099268.90 151.5634 59.9994 32.0000 1.9682 1.9715 417.5709 418.4241 0.1281 -1.0000 -1.0000 5316729 1587099269.00 151.5634 59.9994 32.0000 1.9690 1.9723 417.5155 418.3688 0.1282 -1.0000 -1.0000 5316791 1587099269.10 151.5634 59.9994 32.0000 1.9674 1.9708 417.6043 418.4587 0.1283 -1.0000 -1.0000 5316853 1587099269.20 151.5634 59.9994 32.0000 1.9677 1.9710 417.7048 418.5596 0.1283 -1.0000 -1.0000 5316916 1587099269.30 151.4705 59.9994 32.0000 1.9685 1.9718 417.5764 418.4297 0.1281 -1.0000 -1.0000 5316978 1587099269.40 151.4347 59.9994 32.0000 1.9688 1.9721 417.5504 418.4027 0.1280 -1.0000 -1.0000 5317056 1587099269.50 151.4347 59.9994 32.0000 1.9684 1.9718 417.5627 418.4160 0.1281 -1.0000 -1.0000 5317119 1587099269.60 151.4347 59.9994 32.0000 1.9676 1.9709 417.6259 418.4794 0.1282 -1.0000 -1.0000 5317181 1587099269.70 151.4347 59.9994 32.0000 1.9681 1.9715 417.6463 418.5004 0.1282 -1.0000 -1.0000 5317259 1587099269.80 151.4347 59.9994 32.0000 1.9691 1.9724 417.4933 418.3470 0.1282 -1.0000 -1.0000 5317587 1587099269.90 151.5959 59.9995 32.0000 1.9693 1.9726 417.4865 418.3402 0.1282 -1.0000 -1.0000 5317650 1587099270.00 151.5959 59.9995 32.0000 1.9680 1.9713 417.6465 418.4995 0.1281 -1.0000 -1.0000 5317712 1587099270.10 151.5959 59.9995 32.0000 1.9687 1.9720 417.6197 418.4740 0.1283 -1.0000 -1.0000 5317775 1587099270.20 151.5959 59.9995 32.0000 1.9695 1.9728 417.5053 418.3586 0.1281 -1.0000 -1.0000 5317837 1587099270.30 151.5959 59.9995 32.0000 1.9684 1.9717 417.5528 418.4059 0.1281 -1.0000 -1.0000 5318087 1587099270.40 151.5959 59.9995 32.0000 1.9673 1.9706 417.7527 418.6063 0.1282 -1.0000 -1.0000 5318150 1587099270.50 151.5686 59.9995 32.0000 1.9674 1.9707 417.6514 418.5051 0.1281 -1.0000 -1.0000 5318212 1587099270.60 151.5607 59.9995 32.0000 1.9681 1.9714 417.6251 418.4790 0.1282 -1.0000 -1.0000 5318290 1587099270.70 151.5607 59.9995 32.0000 1.9691 1.9724 417.5490 418.4026 0.1282 -1.0000 -1.0000 5318353 1587099270.80 151.5607 59.9995 32.0000 1.9682 1.9715 417.5904 418.4433 0.1280 -1.0000 -1.0000 5318587 1587099270.90 151.5607 59.9995 32.0000 1.9680 1.9713 417.6442 418.4974 0.1281 -1.0000 -1.0000 5318665 1587099271.00 151.5607 59.9995 32.0000 1.9676 1.9709 417.7432 418.5962 0.1281 -1.0000 -1.0000 5318728 1587099271.10 151.5478 59.9995 32.0000 1.9688 1.9721 417.6310 418.4836 0.1280 -1.0000 -1.0000 5318790 1587099271.20 151.5478 59.9995 32.0000 1.9687 1.9720 417.7530 418.6066 0.1282 -1.0000 -1.0000 5318868 1587099271.30 151.5478 59.9995 32.0000 1.9688 1.9722 417.8026 418.6560 0.1282 -1.0000 -1.0000 5318931 1587099271.40 151.5478 59.9995 32.0000 1.9687 1.9720 417.5547 418.4089 0.1283 -1.0000 -1.0000 5319056 1587099271.50 151.5478 59.9995 32.0000 1.9690 1.9723 417.5010 418.3545 0.1282 -1.0000 -1.0000 5319118 1587099271.60 151.5074 59.9995 32.0000 1.9684 1.9718 417.6561 418.5102 0.1282 -1.0000 -1.0000 5319181 1587099271.70 151.5074 59.9995 32.0000 1.9676 1.9709 417.7798 418.6340 0.1283 -1.0000 -1.0000 5319259 1587099271.80 151.5074 59.9995 32.0000 1.9686 1.9719 417.6934 418.5463 0.1281 -1.0000 -1.0000 5319321 1587099271.90 151.5074 59.9995 32.0000 1.9688 1.9721 417.4819 418.3352 0.1282 -1.0000 -1.0000 5319603 1587099272.00 151.5074 59.9995 32.0000 1.9679 1.9712 417.5733 418.4260 0.1280 -1.0000 -1.0000 5319681 1587099272.10 151.5074 59.9995 32.0000 1.9678 1.9711 417.6357 418.4887 0.1281 -1.0000 -1.0000 5319743 1587099272.20 151.4610 59.9995 32.0000 1.9685 1.9718 417.6436 418.4962 0.1280 -1.0000 -1.0000 5319806 1587099272.30 151.4610 59.9995 32.0000 1.9689 1.9722 417.4425 418.2947 0.1281 -1.0000 -1.0000 5319868 1587099272.40 151.4610 59.9995 32.0000 1.9687 1.9720 417.4737 418.3264 0.1281 -1.0000 -1.0000 5320102 1587099272.50 151.4610 59.9995 32.0000 1.9678 1.9712 417.5842 418.4378 0.1282 -1.0000 -1.0000 5320165 1587099272.60 151.4610 59.9995 32.0000 1.9685 1.9718 417.6928 418.5460 0.1281 -1.0000 -1.0000 5320228 1587099272.70 151.4610 59.9995 32.0000 1.9687 1.9720 417.5974 418.4513 0.1282 -1.0000 -1.0000 5320290 1587099272.80 151.5399 59.9995 32.0000 1.9697 1.9730 417.4709 418.3240 0.1282 -1.0000 -1.0000 5320353 1587099272.90 151.5399 59.9995 32.0000 1.9690 1.9723 417.4894 418.3427 0.1282 -1.0000 -1.0000 5320852 1587099273.00 151.5399 59.9995 32.0000 1.9683 1.9716 417.6952 418.5490 0.1282 -1.0000 -1.0000 5320915 1587099273.10 151.5399 59.9995 32.0000 1.9677 1.9710 417.7401 418.5941 0.1282 -1.0000 -1.0000 5320993 1587099273.20 151.5399 59.9995 32.0000 1.9683 1.9716 417.6527 418.5063 0.1281 -1.0000 -1.0000 5321055 1587099273.30 151.5233 59.9995 32.0000 1.9690 1.9723 417.6007 418.4544 0.1282 -1.0000 -1.0000 5321118 1587099273.40 151.5233 59.9995 32.0000 1.9680 1.9713 417.6074 418.4610 0.1282 -1.0000 -1.0000 5321337 1587099273.50 151.5233 59.9995 32.0000 1.9680 1.9713 417.6304 418.4836 0.1281 -1.0000 -1.0000 5321399 1587099273.60 151.5233 59.9995 32.0000 1.9679 1.9712 417.6652 418.5184 0.1282 -1.0000 -1.0000 5321462 1587099273.70 151.5233 59.9995 32.0000 1.9689 1.9723 417.5299 418.3841 0.1283 -1.0000 -1.0000 5321540 1587099273.80 151.5140 59.9995 32.0000 1.9690 1.9723 417.3940 418.2479 0.1283 -1.0000 -1.0000 5321602 1587099273.90 151.4536 59.9995 32.0000 1.9686 1.9719 417.5644 418.4179 0.1282 -1.0000 -1.0000 5321665 1587099274.00 151.4536 59.9995 32.0000 1.9673 1.9706 417.7209 418.5745 0.1282 -1.0000 -1.0000 5321868 1587099274.10 151.4536 59.9995 32.0000 1.9681 1.9714 417.6222 418.4750 0.1280 -1.0000 -1.0000 5321930 1587099274.20 151.4536 59.9995 32.0000 1.9689 1.9722 417.4445 418.2978 0.1282 -1.0000 -1.0000 5321993 1587099274.30 151.4536 59.9995 32.0000 1.9685 1.9718 417.5581 418.4112 0.1281 -1.0000 -1.0000 5322055 1587099274.40 151.5004 59.9995 32.0000 1.9686 1.9719 417.4925 418.3456 0.1281 -1.0000 -1.0000 5322118 1587099274.50 151.5004 59.9995 32.0000 1.9688 1.9721 417.6072 418.4597 0.1280 -1.0000 -1.0000 5322352 1587099274.60 151.5004 59.9995 32.0000 1.9686 1.9719 417.4783 418.3309 0.1282 -1.0000 -1.0000 5322430 1587099274.70 151.5004 59.9995 32.0000 1.9688 1.9721 417.4120 418.2644 0.1280 -1.0000 -1.0000 5322493 1587099274.80 151.5004 59.9995 32.0000 1.9671 1.9704 417.6238 418.4771 0.1281 -1.0000 -1.0000 5322555 1587099274.90 151.5099 59.9996 32.0000 1.9675 1.9708 417.6802 418.5336 0.1281 -1.0000 -1.0000 5322633 1587099275.00 151.5291 59.9998 32.0000 1.9675 1.9708 417.6192 418.4734 0.1283 -1.0000 -1.0000 5322805 1587099275.10 151.5291 59.9998 32.0000 1.9683 1.9716 417.4582 418.3113 0.1281 -1.0000 -1.0000 5322867 1587099275.20 151.5291 59.9998 32.0000 1.9684 1.9717 417.4220 418.2745 0.1281 -1.0000 -1.0000 5322946 1587099275.30 151.5291 59.9998 32.0000 1.9681 1.9714 417.6039 418.4563 0.1280 -1.0000 -1.0000 5323008 1587099275.40 151.5291 59.9998 32.0000 1.9673 1.9706 417.6228 418.4761 0.1281 -1.0000 -1.0000 5323086 1587099275.50 151.4433 59.9998 32.0000 1.9675 1.9708 417.6485 418.5020 0.1282 -1.0000 -1.0000 5323555 1587099275.60 151.4433 59.9998 32.0000 1.9680 1.9713 417.3814 418.2342 0.1281 -1.0000 -1.0000 5323617 1587099275.70 151.4433 59.9998 32.0000 1.9689 1.9722 417.4742 418.3268 0.1281 -1.0000 -1.0000 5323695 1587099275.80 151.4433 59.9998 32.0000 1.9682 1.9716 417.6272 418.4810 0.1282 -1.0000 -1.0000 5323758 1587099275.90 151.4433 59.9998 32.0000 1.9685 1.9718 417.7097 418.5630 0.1281 -1.0000 -1.0000 5323820 1587099276.00 151.4433 59.9998 32.0000 1.9686 1.9719 417.4540 418.3065 0.1281 -1.0000 -1.0000 5323898 1587099276.10 151.5394 59.9998 32.0000 1.9692 1.9725 417.4181 418.2707 0.1281 -1.0000 -1.0000 5323961 1587099276.20 151.5394 59.9998 32.0000 1.9688 1.9721 417.5037 418.3561 0.1280 -1.0000 -1.0000 5324024 1587099276.30 151.5394 59.9998 32.0000 1.9683 1.9716 417.6413 418.4944 0.1281 -1.0000 -1.0000 5324102 1587099276.40 151.5394 59.9998 32.0000 1.9687 1.9721 417.5733 418.4263 0.1281 -1.0000 -1.0000 5324164 1587099276.50 151.5394 59.9998 32.0000 1.9686 1.9719 417.4241 418.2745 0.1278 -1.0000 -1.0000 5324336 1587099276.60 151.4915 59.9998 32.0000 1.9680 1.9713 417.4290 418.2805 0.1279 -1.0000 -1.0000 5324414 1587099276.70 151.4496 59.9998 32.0000 1.9678 1.9711 417.5482 418.4010 0.1282 -1.0000 -1.0000 5324477 1587099276.80 151.4496 59.9998 32.0000 1.9678 1.9711 417.5668 418.4201 0.1281 -1.0000 -1.0000 5324555 1587099276.90 151.4496 59.9998 32.0000 1.9685 1.9718 417.4727 418.3252 0.1281 -1.0000 -1.0000 5324617 1587099277.00 151.4496 59.9998 32.0000 1.9683 1.9716 417.4209 418.2735 0.1281 -1.0000 -1.0000 5324820 1587099277.10 151.4496 59.9998 32.0000 1.9679 1.9712 417.5919 418.4451 0.1281 -1.0000 -1.0000 5324883 1587099277.20 151.4429 59.9998 32.0000 1.9675 1.9708 417.6250 418.4778 0.1280 -1.0000 -1.0000 5324945 1587099277.30 151.4429 59.9998 32.0000 1.9675 1.9708 417.6983 418.5512 0.1281 -1.0000 -1.0000 5325008 1587099277.40 151.4429 59.9998 32.0000 1.9676 1.9709 417.5286 418.3816 0.1281 -1.0000 -1.0000 5325086 1587099277.50 151.4429 59.9998 32.0000 1.9692 1.9725 417.5011 418.3537 0.1281 -1.0000 -1.0000 5325320 1587099277.60 151.4429 59.9998 32.0000 1.9681 1.9714 417.5454 418.3976 0.1280 -1.0000 -1.0000 5325382 1587099277.70 151.5392 59.9998 32.0000 1.9681 1.9715 417.7253 418.5775 0.1281 -1.0000 -1.0000 5325461 1587099277.80 151.5491 59.9998 32.0000 1.9680 1.9713 417.6113 418.4648 0.1281 -1.0000 -1.0000 5325523 1587099277.90 151.5491 59.9998 32.0000 1.9684 1.9717 417.5755 418.4289 0.1282 -1.0000 -1.0000 5325586 1587099278.00 151.5491 59.9998 32.0000 1.9671 1.9704 417.6921 418.5446 0.1280 -1.0000 -1.0000 5325664 1587099278.10 151.5491 59.9998 32.0000 1.9675 1.9709 417.6189 418.4714 0.1280 -1.0000 -1.0000 5325726 1587099278.20 151.5415 59.9998 32.0000 1.9683 1.9716 417.4505 418.3032 0.1281 -1.0000 -1.0000 5325789 1587099278.30 151.3976 59.9998 32.0000 1.9683 1.9716 417.4926 418.3451 0.1280 -1.0000 -1.0000 5325867 1587099278.40 151.3976 59.9998 32.0000 1.9680 1.9713 417.5632 418.4156 0.1280 -1.0000 -1.0000 5325930 1587099278.50 151.3976 59.9998 32.0000 1.9676 1.9709 417.6003 418.4534 0.1281 -1.0000 -1.0000 5326304 1587099278.60 151.3976 59.9998 32.0000 1.9687 1.9720 417.4541 418.3068 0.1280 -1.0000 -1.0000 5326382 1587099278.70 151.3976 59.9998 32.0000 1.9686 1.9719 417.4288 418.2806 0.1280 -1.0000 -1.0000 5326445 1587099278.80 151.3987 59.9998 32.0000 1.9689 1.9722 417.3966 418.2476 0.1279 -1.0000 -1.0000 5326507 1587099278.90 151.5437 59.9998 32.0000 1.9678 1.9711 417.5327 418.3847 0.1280 -1.0000 -1.0000 5326585 1587099279.00 151.5437 59.9998 32.0000 1.9681 1.9714 417.5862 418.4389 0.1281 -1.0000 -1.0000 5326648 1587099279.10 151.5437 59.9998 32.0000 1.9687 1.9720 417.4555 418.3079 0.1280 -1.0000 -1.0000 5326820 1587099279.20 151.5437 59.9998 32.0000 1.9686 1.9719 417.5973 418.4491 0.1279 -1.0000 -1.0000 5326898 1587099279.30 151.5437 59.9998 32.0000 1.9680 1.9713 417.6194 418.4718 0.1280 -1.0000 -1.0000 5326960 1587099279.40 151.4736 59.9998 32.0000 1.9677 1.9710 417.6517 418.5050 0.1281 -1.0000 -1.0000 5327038 1587099279.50 151.4736 59.9998 32.0000 1.9679 1.9712 417.5164 418.3692 0.1280 -1.0000 -1.0000 5327101 1587099279.60 151.4736 59.9998 32.0000 1.9686 1.9719 417.3830 418.2349 0.1280 -1.0000 -1.0000 5327382 1587099279.70 151.4736 59.9998 32.0000 1.9678 1.9711 417.6078 418.4611 0.1281 -1.0000 -1.0000 5327445 1587099279.80 151.4736 59.9998 32.0000 1.9680 1.9713 417.6336 418.4868 0.1281 -1.0000 -1.0000 5327507 1587099279.90 151.4736 59.9998 32.0000 1.9681 1.9714 417.4679 418.3205 0.1280 -1.0000 -1.0000 5327569 1587099280.00 151.4223 59.9994 32.0000 1.9689 1.9722 417.3695 418.2216 0.1280 -1.0000 -1.0000 5327648 1587099280.10 151.4223 59.9994 32.0000 1.9677 1.9710 417.6433 418.4956 0.1281 -1.0000 -1.0000 5327897 1587099280.20 151.4223 59.9994 32.0000 1.9677 1.9710 417.6312 418.4846 0.1281 -1.0000 -1.0000 5327960 1587099280.30 151.4223 59.9994 32.0000 1.9678 1.9711 417.6474 418.5021 0.1282 -1.0000 -1.0000 5328038 1587099280.40 151.4223 59.9994 32.0000 1.9687 1.9720 417.4243 418.2761 0.1280 -1.0000 -1.0000 5328147 1587099280.50 151.4972 59.9994 32.0000 1.9681 1.9714 417.4766 418.3293 0.1281 -1.0000 -1.0000 5328210 1587099280.60 151.4972 59.9994 32.0000 1.9671 1.9705 417.5585 418.4104 0.1279 -1.0000 -1.0000 5328304 1587099280.70 151.4972 59.9994 32.0000 1.9667 1.9700 417.6664 418.5193 0.1281 -1.0000 -1.0000 5328366 1587099280.80 151.4972 59.9994 32.0000 1.9685 1.9718 417.4953 418.3484 0.1281 -1.0000 -1.0000 5328429 1587099280.90 151.4972 59.9994 32.0000 1.9688 1.9721 417.3660 418.2182 0.1280 -1.0000 -1.0000 5328507 1587099281.00 151.4504 59.9994 32.0000 1.9678 1.9711 417.5028 418.3557 0.1282 -1.0000 -1.0000 5328569 1587099281.10 151.4434 59.9994 32.0000 1.9670 1.9703 417.5380 418.3909 0.1281 -1.0000 -1.0000 5328850 1587099281.20 151.4434 59.9994 32.0000 1.9676 1.9709 417.4620 418.3143 0.1280 -1.0000 -1.0000 5328913 1587099281.30 151.4434 59.9994 32.0000 1.9685 1.9718 417.3786 418.2303 0.1280 -1.0000 -1.0000 5328975 1587099281.40 151.4434 59.9994 32.0000 1.9682 1.9715 417.4450 418.2972 0.1280 -1.0000 -1.0000 5329054 1587099281.50 151.4434 59.9994 32.0000 1.9675 1.9708 417.6673 418.5190 0.1279 -1.0000 -1.0000 5329116 1587099281.60 151.4434 59.9994 32.0000 1.9676 1.9709 417.7096 418.5623 0.1280 -1.0000 -1.0000 5329538 1587099281.70 151.4434 59.9994 32.0000 1.9678 1.9712 417.5671 418.4210 0.1283 -1.0000 -1.0000 5329616 1587099281.80 151.4434 59.9994 32.0000 1.9689 1.9722 417.4563 418.3090 0.1281 -1.0000 -1.0000 5329678 1587099281.90 151.4434 59.9994 32.0000 1.9685 1.9718 417.5208 418.3732 0.1280 -1.0000 -1.0000 5329741 1587099282.00 151.4434 59.9994 32.0000 1.9677 1.9710 417.6051 418.4582 0.1281 -1.0000 -1.0000 5329819 1587099282.10 151.4434 59.9994 32.0000 1.9673 1.9706 417.7053 418.5584 0.1281 -1.0000 -1.0000 5330100 1587099282.20 151.5089 59.9994 32.0000 1.9671 1.9704 417.5924 418.4448 0.1280 -1.0000 -1.0000 5330163 1587099282.30 151.5089 59.9994 32.0000 1.9680 1.9713 417.4714 418.3242 0.1281 -1.0000 -1.0000 5330225 1587099282.40 151.5089 59.9994 32.0000 1.9672 1.9705 417.6621 418.5143 0.1279 -1.0000 -1.0000 5330288 1587099282.50 151.5089 59.9994 32.0000 1.9670 1.9703 417.6858 418.5375 0.1279 -1.0000 -1.0000 5330350 1587099282.60 151.5089 59.9994 32.0000 1.9676 1.9709 417.6607 418.5133 0.1280 -1.0000 -1.0000 5330428 1587099282.70 151.5184 59.9994 32.0000 1.9684 1.9717 417.3813 418.2338 0.1281 -1.0000 -1.0000 5330553 1587099282.80 151.5184 59.9994 32.0000 1.9685 1.9718 417.3587 418.2104 0.1280 -1.0000 -1.0000 5330616 1587099282.90 151.5184 59.9994 32.0000 1.9679 1.9712 417.5154 418.3685 0.1281 -1.0000 -1.0000 5330694 1587099283.00 151.5184 59.9994 32.0000 1.9677 1.9711 417.5879 418.4406 0.1281 -1.0000 -1.0000 5330756 1587099283.10 151.4594 59.9994 32.0000 1.9677 1.9710 417.8050 418.6581 0.1281 -1.0000 -1.0000 5330819 1587099283.20 151.4406 59.9994 32.0000 1.9685 1.9718 417.5699 418.4236 0.1282 -1.0000 -1.0000 5331084 1587099283.30 151.4105 59.9994 32.0000 1.9691 1.9724 417.5440 418.3955 0.1278 -1.0000 -1.0000 5331147 1587099283.40 151.4105 59.9994 32.0000 1.9685 1.9718 417.6949 418.5491 0.1282 -1.0000 -1.0000 5331225 1587099283.50 151.4105 59.9994 32.0000 1.9666 1.9699 417.7419 418.5953 0.1281 -1.0000 -1.0000 5331287 1587099283.60 151.4105 59.9994 32.0000 1.9678 1.9711 417.6704 418.5242 0.1282 -1.0000 -1.0000 5331350 1587099283.70 151.4105 59.9994 32.0000 1.9679 1.9713 417.5221 418.3746 0.1281 -1.0000 -1.0000 5331428 1587099283.80 151.4438 59.9994 32.0000 1.9688 1.9721 417.4543 418.3069 0.1281 -1.0000 -1.0000 5331490 1587099283.90 151.4438 59.9994 32.0000 1.9684 1.9717 417.5469 418.3999 0.1281 -1.0000 -1.0000 5331553 1587099284.00 151.4438 59.9994 32.0000 1.9672 1.9705 417.5790 418.4317 0.1281 -1.0000 -1.0000 5331615 1587099284.10 151.4438 59.9994 32.0000 1.9681 1.9714 417.6456 418.4983 0.1280 -1.0000 -1.0000 5331678 1587099284.20 151.4438 59.9994 32.0000 1.9682 1.9715 417.3595 418.2126 0.1281 -1.0000 -1.0000 5331740 1587099284.30 151.4440 59.9994 32.0000 1.9684 1.9717 417.4480 418.2995 0.1279 -1.0000 -1.0000 5331818 1587099284.40 151.4444 59.9994 32.0000 1.9679 1.9712 417.5796 418.4314 0.1279 -1.0000 -1.0000 5331881 1587099284.50 151.4444 59.9994 32.0000 1.9681 1.9714 417.6430 418.4949 0.1279 -1.0000 -1.0000 5331944 1587099284.60 151.4444 59.9994 32.0000 1.9685 1.9718 417.5246 418.3770 0.1280 -1.0000 -1.0000 5332022 1587099284.70 151.4444 59.9994 32.0000 1.9689 1.9722 417.5244 418.3768 0.1280 -1.0000 -1.0000 5332100 1587099284.80 151.4444 59.9994 32.0000 1.9685 1.9718 417.5260 418.3783 0.1280 -1.0000 -1.0000 5332162 1587099284.90 151.4444 59.9994 32.0000 1.9689 1.9722 417.6805 418.5329 0.1279 -1.0000 -1.0000 5332225 1587099285.00 151.4444 59.9994 32.0000 1.9681 1.9714 417.7341 418.5865 0.1280 -1.0000 -1.0000 5332287 1587099285.10 151.4444 59.9994 32.0000 1.9679 1.9712 417.6351 418.4868 0.1280 -1.0000 -1.0000 5332350 1587099285.20 151.4444 59.9994 32.0000 1.9683 1.9716 417.4605 418.3127 0.1280 -1.0000 -1.0000 5333412 1587099285.30 151.4444 59.9994 32.0000 1.9684 1.9717 417.3157 418.1657 0.1278 -1.0000 -1.0000 5333474 1587099285.40 151.5036 59.9999 32.0000 1.9683 1.9716 417.5017 418.3533 0.1279 -1.0000 -1.0000 5333552 1587099285.50 151.5198 60.0000 32.0000 1.9678 1.9712 417.7417 418.5940 0.1280 -1.0000 -1.0000 5333599 1587099285.60 151.5198 60.0000 32.0000 1.9684 1.9717 417.4884 418.3400 0.1279 -1.0000 -1.0000 5333693 1587099285.70 151.5198 60.0000 32.0000 1.9682 1.9715 417.4406 418.2917 0.1279 -1.0000 -1.0000 5333771 1587099285.80 151.5198 60.0000 32.0000 1.9680 1.9713 417.5794 418.4314 0.1279 -1.0000 -1.0000 5333834 1587099285.90 151.5198 60.0000 32.0000 1.9685 1.9718 417.6769 418.5290 0.1279 -1.0000 -1.0000 5333896 1587099286.00 151.4776 60.0000 32.0000 1.9696 1.9729 417.4555 418.3074 0.1280 -1.0000 -1.0000 5333959 1587099286.10 151.4776 60.0000 32.0000 1.9691 1.9724 417.3996 418.2514 0.1280 -1.0000 -1.0000 5334021 1587099286.20 151.4776 60.0000 32.0000 1.9677 1.9710 417.5441 418.3963 0.1280 -1.0000 -1.0000 5334084 1587099286.30 151.4776 60.0000 32.0000 1.9673 1.9706 417.5562 418.4082 0.1279 -1.0000 -1.0000 5334162 1587099286.40 151.4776 60.0000 32.0000 1.9682 1.9715 417.5425 418.3940 0.1279 -1.0000 -1.0000 5334224 1587099286.50 151.5532 60.0000 32.0000 1.9688 1.9721 417.4597 418.3111 0.1279 -1.0000 -1.0000 5334287 1587099286.60 151.4879 60.0000 32.0000 1.9691 1.9724 417.4101 418.2616 0.1280 -1.0000 -1.0000 5334365 1587099286.70 151.4956 60.0000 32.0000 1.9684 1.9717 417.5447 418.3972 0.1280 -1.0000 -1.0000 5334427 1587099286.80 151.4956 60.0000 32.0000 1.9680 1.9713 417.7164 418.5678 0.1279 -1.0000 -1.0000 5334490 1587099286.90 151.4956 60.0000 32.0000 1.9688 1.9721 417.5567 418.4085 0.1279 -1.0000 -1.0000 5334552 1587099287.00 151.4956 60.0000 32.0000 1.9684 1.9717 417.4469 418.2986 0.1280 -1.0000 -1.0000 5334615 1587099287.10 151.4956 60.0000 32.0000 1.9678 1.9711 417.6599 418.5131 0.1280 -1.0000 -1.0000 5334677 1587099287.20 151.4956 60.0000 32.0000 1.9681 1.9714 417.6000 418.4512 0.1279 -1.0000 -1.0000 5334756 1587099287.30 151.4956 60.0000 32.0000 1.9678 1.9711 417.6617 418.5130 0.1278 -1.0000 -1.0000 5334818 1587099287.40 151.4956 60.0000 32.0000 1.9688 1.9721 417.6810 418.5323 0.1278 -1.0000 -1.0000 5334896 1587099287.50 151.4956 60.0000 32.0000 1.9694 1.9727 417.4564 418.3081 0.1280 -1.0000 -1.0000 5334958 1587099287.60 151.5799 60.0000 32.0000 1.9689 1.9722 417.3619 418.2135 0.1279 -1.0000 -1.0000 5335021 1587099287.70 151.5799 60.0000 32.0000 1.9681 1.9714 417.5400 418.3909 0.1277 -1.0000 -1.0000 5335083 1587099287.80 151.5799 60.0000 32.0000 1.9679 1.9712 417.5486 418.3995 0.1279 -1.0000 -1.0000 5335583 1587099287.90 151.5799 60.0000 32.0000 1.9689 1.9722 417.4537 418.3059 0.1280 -1.0000 -1.0000 5335646 1587099288.00 151.5799 60.0000 32.0000 1.9682 1.9715 417.5329 418.3852 0.1280 -1.0000 -1.0000 5335724 1587099288.10 151.5799 60.0000 32.0000 1.9675 1.9708 417.5716 418.4233 0.1279 -1.0000 -1.0000 5335786 1587099288.20 151.5799 60.0000 32.0000 1.9670 1.9703 417.5826 418.4352 0.1280 -1.0000 -1.0000 5335849 1587099288.30 151.5799 60.0000 32.0000 1.9670 1.9703 417.4645 418.3166 0.1280 -1.0000 -1.0000 5335911 1587099288.40 151.5799 60.0000 32.0000 1.9677 1.9710 417.4268 418.2782 0.1278 -1.0000 -1.0000 5336099 1587099288.50 151.5799 60.0000 32.0000 1.9676 1.9709 417.5592 418.4130 0.1282 -1.0000 -1.0000 5336161 1587099288.60 151.5799 60.0000 32.0000 1.9674 1.9707 417.5899 418.4417 0.1279 -1.0000 -1.0000 5336240 1587099288.70 151.4455 60.0000 32.0000 1.9681 1.9714 417.4344 418.2858 0.1279 -1.0000 -1.0000 5336302 1587099288.80 151.4187 60.0000 32.0000 1.9678 1.9711 417.3918 418.2430 0.1279 -1.0000 -1.0000 5336364 1587099288.90 151.4187 60.0000 32.0000 1.9673 1.9706 417.4918 418.3431 0.1279 -1.0000 -1.0000 5336552 1587099289.00 151.4187 60.0000 32.0000 1.9677 1.9710 417.5780 418.4300 0.1279 -1.0000 -1.0000 5336614 1587099289.10 151.4187 60.0000 32.0000 1.9686 1.9719 417.4730 418.3251 0.1280 -1.0000 -1.0000 5336677 1587099289.20 151.3985 60.0000 32.0000 1.9675 1.9709 417.3832 418.2353 0.1279 -1.0000 -1.0000 5336755 1587099289.30 151.3869 60.0000 32.0000 1.9676 1.9709 417.5524 418.4039 0.1279 -1.0000 -1.0000 5336817 1587099289.40 151.5109 60.0000 32.0000 1.9672 1.9705 417.4930 418.3450 0.1279 -1.0000 -1.0000 5337114 1587099289.50 151.5109 60.0000 32.0000 1.9677 1.9710 417.6622 418.5129 0.1278 -1.0000 -1.0000 5337177 1587099289.60 151.5109 60.0000 32.0000 1.9680 1.9713 417.6456 418.4977 0.1280 -1.0000 -1.0000 5337239 1587099289.70 151.5109 60.0000 32.0000 1.9681 1.9714 417.4628 418.3157 0.1281 -1.0000 -1.0000 5337302 1587099289.80 151.3807 60.0000 32.0000 1.9675 1.9709 417.4541 418.3054 0.1278 -1.0000 -1.0000 5337364 1587099289.90 151.3807 60.0000 32.0000 1.9673 1.9706 417.5305 418.3818 0.1279 -1.0000 -1.0000 5338114 1587099290.00 151.3807 60.0000 32.0000 1.9671 1.9704 417.6629 418.5146 0.1279 -1.0000 -1.0000 5338192 1587099290.10 151.3807 60.0000 32.0000 1.9687 1.9720 417.4568 418.3086 0.1280 -1.0000 -1.0000 5338255 1587099290.20 151.3807 60.0000 32.0000 1.9674 1.9707 417.5423 418.3949 0.1281 -1.0000 -1.0000 5338317 1587099290.30 151.4187 60.0000 32.0000 1.9678 1.9711 417.6225 418.4750 0.1280 -1.0000 -1.0000 5338395 1587099290.40 151.4982 60.0000 32.0000 1.9676 1.9709 417.6501 418.5027 0.1280 -1.0000 -1.0000 5338458 1587099290.50 151.4982 60.0000 32.0000 1.9689 1.9722 417.5530 418.4049 0.1280 -1.0000 -1.0000 5338520 1587099290.60 151.4982 60.0000 32.0000 1.9679 1.9712 417.4886 418.3407 0.1280 -1.0000 -1.0000 5338582 1587099290.70 151.4982 60.0000 32.0000 1.9680 1.9714 417.5676 418.4195 0.1279 -1.0000 -1.0000 5338645 1587099290.80 151.4982 60.0000 32.0000 1.9667 1.9700 417.6762 418.5290 0.1280 -1.0000 -1.0000 5338708 1587099290.90 151.3979 60.0000 32.0000 1.9684 1.9717 417.6331 418.4857 0.1280 -1.0000 -1.0000 5338786 1587099291.00 151.3979 60.0000 32.0000 1.9679 1.9712 417.5571 418.4089 0.1279 -1.0000 -1.0000 5338848 1587099291.10 151.3979 60.0000 32.0000 1.9685 1.9718 417.3974 418.2492 0.1279 -1.0000 -1.0000 5338911 1587099291.20 151.3979 60.0000 32.0000 1.9667 1.9700 417.6051 418.4569 0.1280 -1.0000 -1.0000 5338989 1587099291.30 151.3979 60.0000 32.0000 1.9671 1.9704 417.6073 418.4599 0.1280 -1.0000 -1.0000 5339051 1587099291.40 151.3696 60.0000 32.0000 1.9682 1.9715 417.5971 418.4495 0.1281 -1.0000 -1.0000 5339129 1587099291.50 151.3696 60.0000 32.0000 1.9691 1.9724 417.4748 418.3279 0.1280 -1.0000 -1.0000 5339176 1587099291.60 151.3696 60.0000 32.0000 1.9681 1.9714 417.4240 418.2764 0.1281 -1.0000 -1.0000 5339239 1587099291.70 151.3696 60.0000 32.0000 1.9679 1.9712 417.6802 418.5330 0.1280 -1.0000 -1.0000 5339317 1587099291.80 151.3696 60.0000 32.0000 1.9677 1.9710 417.6804 418.5328 0.1280 -1.0000 -1.0000 5339379 1587099291.90 151.3696 60.0000 32.0000 1.9683 1.9716 417.5377 418.3900 0.1280 -1.0000 -1.0000 5339442 1587099292.00 151.3696 60.0000 32.0000 1.9683 1.9716 417.4245 418.2764 0.1279 -1.0000 -1.0000 5339832 1587099292.10 151.3696 60.0000 32.0000 1.9685 1.9718 417.5186 418.3704 0.1280 -1.0000 -1.0000 5339895 1587099292.20 151.3696 60.0000 32.0000 1.9675 1.9709 417.5589 418.4114 0.1280 -1.0000 -1.0000 5339957 1587099292.30 151.3696 60.0000 32.0000 1.9683 1.9716 417.4657 418.3180 0.1280 -1.0000 -1.0000 5340036 1587099292.40 151.3696 60.0000 32.0000 1.9686 1.9719 417.4258 418.2778 0.1280 -1.0000 -1.0000 5340098 1587099292.50 151.4401 60.0000 32.0000 1.9682 1.9715 417.5833 418.4360 0.1281 -1.0000 -1.0000 5340317 1587099292.60 151.4401 60.0000 32.0000 1.9677 1.9710 417.6383 418.4912 0.1281 -1.0000 -1.0000 5340395 1587099292.70 151.4401 60.0000 32.0000 1.9686 1.9720 417.5180 418.3701 0.1279 -1.0000 -1.0000 5340457 1587099292.80 151.4401 60.0000 32.0000 1.9682 1.9715 417.3919 418.2433 0.1280 -1.0000 -1.0000 5340520 1587099292.90 151.4401 60.0000 32.0000 1.9677 1.9710 417.3718 418.2234 0.1278 -1.0000 -1.0000 5340598 1587099293.00 151.4351 60.0000 32.0000 1.9683 1.9716 417.5967 418.4480 0.1279 -1.0000 -1.0000 5340816 1587099293.10 151.4338 60.0000 32.0000 1.9681 1.9714 417.6250 418.4776 0.1280 -1.0000 -1.0000 5340879 1587099293.20 151.4338 60.0000 32.0000 1.9682 1.9715 417.5058 418.3576 0.1279 -1.0000 -1.0000 5340957 1587099293.30 151.4025 60.0000 32.0000 1.9681 1.9714 417.4467 418.2989 0.1281 -1.0000 -1.0000 5341019 1587099293.40 151.4006 60.0000 32.0000 1.9681 1.9714 417.5812 418.4337 0.1280 -1.0000 -1.0000 5341098 1587099293.50 151.4006 60.0000 32.0000 1.9677 1.9710 417.7311 418.5844 0.1281 -1.0000 -1.0000 5341394 1587099293.60 151.4006 60.0000 32.0000 1.9678 1.9711 417.5810 418.4333 0.1279 -1.0000 -1.0000 5341457 1587099293.70 151.5000 60.0000 32.0000 1.9676 1.9709 417.4391 418.2924 0.1281 -1.0000 -1.0000 5341519 1587099293.80 151.5000 60.0000 32.0000 1.9678 1.9711 417.5155 418.3674 0.1280 -1.0000 -1.0000 5341597 1587099293.90 151.5000 60.0000 32.0000 1.9672 1.9705 417.6031 418.4566 0.1282 -1.0000 -1.0000 5341660 1587099294.00 151.5000 60.0000 32.0000 1.9673 1.9706 417.7121 418.5638 0.1279 -1.0000 -1.0000 5341722 1587099294.10 151.3961 60.0000 32.0000 1.9673 1.9706 417.5252 418.3776 0.1281 -1.0000 -1.0000 5341816 1587099294.20 151.3961 60.0000 32.0000 1.9678 1.9711 417.4266 418.2790 0.1281 -1.0000 -1.0000 5341879 1587099294.30 151.3961 60.0000 32.0000 1.9683 1.9716 417.5194 418.3717 0.1280 -1.0000 -1.0000 5341957 1587099294.40 151.3961 60.0000 32.0000 1.9672 1.9705 417.5992 418.4513 0.1279 -1.0000 -1.0000 5342019 1587099294.50 151.3961 60.0000 32.0000 1.9682 1.9715 417.4542 418.3060 0.1280 -1.0000 -1.0000 5342082 1587099294.60 151.4581 60.0000 32.0000 1.9692 1.9725 417.5561 418.4084 0.1280 -1.0000 -1.0000 5342378 1587099294.70 151.5509 60.0001 32.0000 1.9691 1.9724 417.5792 418.4313 0.1279 -1.0000 -1.0000 5342441 1587099294.80 151.5509 60.0001 32.0000 1.9678 1.9711 417.7018 418.5544 0.1280 -1.0000 -1.0000 5342504 1587099294.90 151.5509 60.0001 32.0000 1.9680 1.9713 417.6102 418.4618 0.1279 -1.0000 -1.0000 5342582 1587099295.00 151.5509 60.0001 32.0000 1.9685 1.9718 417.4975 418.3489 0.1279 -1.0000 -1.0000 5342644 1587099295.10 151.5509 60.0001 32.0000 1.9689 1.9722 417.5701 418.4231 0.1281 -1.0000 -1.0000 5342816 1587099295.20 151.5293 60.0001 32.0000 1.9679 1.9712 417.5816 418.4352 0.1281 -1.0000 -1.0000 5342894 1587099295.30 151.5293 60.0001 32.0000 1.9675 1.9708 417.6467 418.4990 0.1279 -1.0000 -1.0000 5342957 1587099295.40 151.5293 60.0001 32.0000 1.9684 1.9717 417.5172 418.3699 0.1281 -1.0000 -1.0000 5343019 1587099295.50 151.5293 60.0001 32.0000 1.9693 1.9726 417.5368 418.3890 0.1280 -1.0000 -1.0000 5343081 1587099295.60 151.5293 60.0001 32.0000 1.9687 1.9720 417.5848 418.4377 0.1281 -1.0000 -1.0000 5343144 1587099295.70 151.5293 60.0001 32.0000 1.9678 1.9711 417.6265 418.4799 0.1282 -1.0000 -1.0000 5343222 1587099295.80 151.5293 60.0001 32.0000 1.9683 1.9716 417.4751 418.3286 0.1282 -1.0000 -1.0000 5343300 1587099295.90 151.5293 60.0001 32.0000 1.9681 1.9714 417.4836 418.3365 0.1281 -1.0000 -1.0000 5343363 1587099296.00 151.5293 60.0001 32.0000 1.9680 1.9713 417.6492 418.5029 0.1282 -1.0000 -1.0000 5343425 1587099296.10 151.4406 60.0001 32.0000 1.9681 1.9714 417.7048 418.5580 0.1281 -1.0000 -1.0000 5343566 1587099296.20 151.4406 60.0001 32.0000 1.9687 1.9720 417.5977 418.4507 0.1281 -1.0000 -1.0000 5343628 1587099296.30 151.4406 60.0001 32.0000 1.9683 1.9716 417.4437 418.2971 0.1282 -1.0000 -1.0000 5343691 1587099296.40 151.4406 60.0001 32.0000 1.9674 1.9707 417.5717 418.4246 0.1281 -1.0000 -1.0000 5343753 1587099296.50 151.4406 60.0001 32.0000 1.9671 1.9704 417.6185 418.4719 0.1282 -1.0000 -1.0000 5343831 1587099296.60 151.4406 60.0001 32.0000 1.9679 1.9712 417.6315 418.4850 0.1281 -1.0000 -1.0000 5344831 1587099296.70 151.4406 60.0001 32.0000 1.9675 1.9708 417.5882 418.4408 0.1281 -1.0000 -1.0000 5344893 1587099296.80 151.5573 60.0001 32.0000 1.9681 1.9714 417.4539 418.3066 0.1281 -1.0000 -1.0000 5344956 1587099296.90 151.5573 60.0001 32.0000 1.9677 1.9710 417.5981 418.4503 0.1280 -1.0000 -1.0000 5345034 1587099297.00 151.5573 60.0001 32.0000 1.9679 1.9712 417.6250 418.4787 0.1281 -1.0000 -1.0000 5345097 1587099297.10 151.5573 60.0001 32.0000 1.9680 1.9713 417.5638 418.4166 0.1281 -1.0000 -1.0000 5345159 1587099297.20 151.4357 60.0001 32.0000 1.9684 1.9718 417.3594 418.2124 0.1281 -1.0000 -1.0000 5345222 1587099297.30 151.4002 60.0001 32.0000 1.9677 1.9710 417.3465 418.1979 0.1279 -1.0000 -1.0000 5345284 1587099297.40 151.4002 60.0001 32.0000 1.9682 1.9715 417.5343 418.3860 0.1279 -1.0000 -1.0000 5345362 1587099297.50 151.4002 60.0001 32.0000 1.9681 1.9714 417.5884 418.4404 0.1280 -1.0000 -1.0000 5345425 1587099297.60 151.4686 60.0001 32.0000 1.9681 1.9715 417.4411 418.2938 0.1281 -1.0000 -1.0000 5345487 1587099297.70 151.4721 60.0001 32.0000 1.9684 1.9717 417.4028 418.2545 0.1279 -1.0000 -1.0000 5345565 1587099297.80 151.4721 60.0001 32.0000 1.9679 1.9712 417.5226 418.3742 0.1279 -1.0000 -1.0000 5345628 1587099297.90 151.3629 60.0001 32.0000 1.9679 1.9712 417.6687 418.5207 0.1279 -1.0000 -1.0000 5345690 1587099298.00 151.3629 60.0001 32.0000 1.9683 1.9716 417.4852 418.3374 0.1281 -1.0000 -1.0000 5345768 1587099298.10 151.3629 60.0001 32.0000 1.9682 1.9715 417.3126 418.1640 0.1279 -1.0000 -1.0000 5345862 1587099298.20 151.3629 60.0001 32.0000 1.9676 1.9709 417.6318 418.4840 0.1280 -1.0000 -1.0000 5345925 1587099298.30 151.3629 60.0001 32.0000 1.9671 1.9704 417.6808 418.5328 0.1279 -1.0000 -1.0000 5346034 1587099298.40 151.3629 60.0001 32.0000 1.9673 1.9706 417.5513 418.4030 0.1279 -1.0000 -1.0000 5346144 1587099298.50 151.3629 60.0001 32.0000 1.9681 1.9714 417.5061 418.3586 0.1281 -1.0000 -1.0000 5346206 1587099298.60 151.3629 60.0001 32.0000 1.9686 1.9719 417.4503 418.3020 0.1279 -1.0000 -1.0000 5346284 1587099298.70 151.3629 60.0001 32.0000 1.9673 1.9706 417.6603 418.5130 0.1281 -1.0000 -1.0000 5346346 1587099298.80 151.3629 60.0001 32.0000 1.9674 1.9707 417.6402 418.4921 0.1278 -1.0000 -1.0000 5346409 1587099298.90 151.3629 60.0001 32.0000 1.9672 1.9705 417.5396 418.3919 0.1280 -1.0000 -1.0000 5346487 1587099299.00 151.5295 60.0001 32.0000 1.9679 1.9713 417.5922 418.4443 0.1280 -1.0000 -1.0000 5346549 1587099299.10 151.5295 60.0001 32.0000 1.9676 1.9709 417.6236 418.4758 0.1279 -1.0000 -1.0000 5346612 1587099299.20 151.5295 60.0001 32.0000 1.9676 1.9709 417.6464 418.4982 0.1279 -1.0000 -1.0000 5347565 1587099299.30 151.5295 60.0001 32.0000 1.9679 1.9712 417.5193 418.3707 0.1280 -1.0000 -1.0000 5347627 1587099299.40 151.5295 60.0001 32.0000 1.9682 1.9715 417.4036 418.2555 0.1279 -1.0000 -1.0000 5347705 1587099299.50 151.5295 60.0001 32.0000 1.9675 1.9708 417.6196 418.4716 0.1279 -1.0000 -1.0000 5347768 1587099299.60 151.5295 60.0001 32.0000 1.9673 1.9706 417.6349 418.4867 0.1279 -1.0000 -1.0000 5347830 1587099299.70 151.5295 60.0001 32.0000 1.9679 1.9712 417.5292 418.3802 0.1278 -1.0000 -1.0000 5347893 1587099299.80 151.5295 60.0001 32.0000 1.9678 1.9711 417.4036 418.2545 0.1279 -1.0000 -1.0000 5347956 1587099299.90 151.5295 60.0001 32.0000 1.9681 1.9714 417.4567 418.3083 0.1279 -1.0000 -1.0000 5348018 1587099300.00 151.5295 60.0001 32.0000 1.9682 1.9715 417.5022 418.3537 0.1279 -1.0000 -1.0000 5348096 1587099300.10 151.4712 60.0001 32.0000 1.9680 1.9713 417.5853 418.4380 0.1280 -1.0000 -1.0000 5348159 1587099300.20 151.4712 60.0001 32.0000 1.9682 1.9715 417.4904 418.3412 0.1278 -1.0000 -1.0000 5348221 1587099300.30 151.4576 60.0000 32.0000 1.9687 1.9720 417.4164 418.2671 0.1278 -1.0000 -1.0000 5348299 1587099300.40 151.3638 59.9996 32.0000 1.9677 1.9710 417.5188 418.3702 0.1279 -1.0000 -1.0000 5348361 1587099300.50 151.3638 59.9996 32.0000 1.9677 1.9710 417.7204 418.5723 0.1279 -1.0000 -1.0000 5348424 1587099300.60 151.4725 59.9996 32.0000 1.9678 1.9711 417.6812 418.5328 0.1279 -1.0000 -1.0000 5348502 1587099300.70 151.4725 59.9996 32.0000 1.9683 1.9716 417.5836 418.4344 0.1278 -1.0000 -1.0000 5348565 1587099300.80 151.4725 59.9996 32.0000 1.9676 1.9709 417.4748 418.3262 0.1279 -1.0000 -1.0000 5348627 1587099300.90 151.4725 59.9996 32.0000 1.9669 1.9702 417.6250 418.4763 0.1278 -1.0000 -1.0000 5348689 1587099301.00 151.4725 59.9996 32.0000 1.9672 1.9705 417.6883 418.5404 0.1280 -1.0000 -1.0000 5348752 1587099301.10 151.4725 59.9996 32.0000 1.9683 1.9716 417.5371 418.3881 0.1277 -1.0000 -1.0000 5348814 1587099301.20 151.4725 59.9996 32.0000 1.9681 1.9714 417.5993 418.4503 0.1279 -1.0000 -1.0000 5348893 1587099301.30 151.4725 59.9996 32.0000 1.9674 1.9707 417.6874 418.5378 0.1277 -1.0000 -1.0000 5349127 1587099301.40 151.4725 59.9996 32.0000 1.9684 1.9717 417.5986 418.4499 0.1279 -1.0000 -1.0000 5349189 1587099301.50 151.4725 59.9996 32.0000 1.9689 1.9722 417.4983 418.3497 0.1278 -1.0000 -1.0000 5349252 1587099301.60 151.4725 59.9996 32.0000 1.9686 1.9719 417.4845 418.3358 0.1278 -1.0000 -1.0000 5349314 1587099301.70 151.4725 59.9996 32.0000 1.9680 1.9713 417.6823 418.5335 0.1279 -1.0000 -1.0000 5349392 1587099301.80 151.5284 59.9996 32.0000 1.9675 1.9708 417.6979 418.5496 0.1279 -1.0000 -1.0000 5349611 1587099301.90 151.5284 59.9996 32.0000 1.9682 1.9715 417.5967 418.4481 0.1278 -1.0000 -1.0000 5349674 1587099302.00 151.5284 59.9996 32.0000 1.9683 1.9716 417.3724 418.2222 0.1277 -1.0000 -1.0000 5349752 1587099302.10 151.5284 59.9996 32.0000 1.9688 1.9721 417.4049 418.2549 0.1277 -1.0000 -1.0000 5349814 1587099302.20 151.5284 59.9996 32.0000 1.9675 1.9708 417.4959 418.3469 0.1278 -1.0000 -1.0000 5349877 1587099302.30 151.5568 59.9996 32.0000 1.9683 1.9716 417.5177 418.3685 0.1278 -1.0000 -1.0000 5350377 1587099302.40 151.5647 59.9996 32.0000 1.9688 1.9721 417.5620 418.4135 0.1279 -1.0000 -1.0000 5350439 1587099302.50 151.5647 59.9996 32.0000 1.9691 1.9724 417.4306 418.2812 0.1278 -1.0000 -1.0000 5350502 1587099302.60 151.5647 59.9996 32.0000 1.9684 1.9718 417.5520 418.4028 0.1277 -1.0000 -1.0000 5350564 1587099302.70 151.5647 59.9996 32.0000 1.9677 1.9710 417.6912 418.5422 0.1278 -1.0000 -1.0000 5350642 1587099302.80 151.5647 59.9996 32.0000 1.9676 1.9709 417.6965 418.5477 0.1279 -1.0000 -1.0000 5350861 1587099302.90 151.4828 59.9996 32.0000 1.9678 1.9711 417.6720 418.5231 0.1277 -1.0000 -1.0000 5350939 1587099303.00 151.4828 59.9996 32.0000 1.9687 1.9720 417.5574 418.4084 0.1278 -1.0000 -1.0000 5350986 1587099303.10 151.4828 59.9996 32.0000 1.9687 1.9720 417.4766 418.3266 0.1277 -1.0000 -1.0000 5351064 1587099303.20 151.4828 59.9996 32.0000 1.9678 1.9711 417.6249 418.4761 0.1278 -1.0000 -1.0000 5351142 1587099303.30 151.4828 59.9996 32.0000 1.9687 1.9720 417.7457 418.5968 0.1278 -1.0000 -1.0000 5351330 1587099303.40 151.5995 59.9996 32.0000 1.9681 1.9714 417.6394 418.4902 0.1277 -1.0000 -1.0000 5351408 1587099303.50 151.5995 59.9996 32.0000 1.9688 1.9721 417.5696 418.4205 0.1278 -1.0000 -1.0000 5351470 1587099303.60 151.5995 59.9996 32.0000 1.9684 1.9717 417.7197 418.5703 0.1277 -1.0000 -1.0000 5351533 1587099303.70 151.5995 59.9996 32.0000 1.9682 1.9715 417.7762 418.6276 0.1279 -1.0000 -1.0000 5351595 1587099303.80 151.5995 59.9996 32.0000 1.9681 1.9714 417.5972 418.4484 0.1278 -1.0000 -1.0000 5351658 1587099303.90 151.5840 59.9996 32.0000 1.9690 1.9723 417.4802 418.3301 0.1276 -1.0000 -1.0000 5351736 1587099304.00 151.5451 59.9996 32.0000 1.9688 1.9721 417.5830 418.4330 0.1277 -1.0000 -1.0000 5351814 1587099304.10 151.5451 59.9996 32.0000 1.9683 1.9716 417.7250 418.5753 0.1277 -1.0000 -1.0000 5351861 1587099304.20 151.5451 59.9996 32.0000 1.9690 1.9723 417.6266 418.4771 0.1277 -1.0000 -1.0000 5351923 1587099304.30 151.5451 59.9996 32.0000 1.9699 1.9732 417.4954 418.3458 0.1278 -1.0000 -1.0000 5352001 1587099304.40 151.5451 59.9996 32.0000 1.9692 1.9725 417.4964 418.3467 0.1277 -1.0000 -1.0000 5352064 1587099304.50 151.5953 59.9996 32.0000 1.9688 1.9721 417.6213 418.4712 0.1277 -1.0000 -1.0000 5352142 1587099304.60 151.5953 59.9996 32.0000 1.9686 1.9719 417.7189 418.5688 0.1275 -1.0000 -1.0000 5352205 1587099304.70 151.5953 59.9996 32.0000 1.9694 1.9726 417.6704 418.5206 0.1277 -1.0000 -1.0000 5352282 1587099304.80 151.5953 59.9996 32.0000 1.9690 1.9723 417.5342 418.3846 0.1277 -1.0000 -1.0000 5352330 1587099304.90 151.5953 59.9996 32.0000 1.9688 1.9721 417.6458 418.4960 0.1276 -1.0000 -1.0000 5352408 1587099305.00 151.5923 59.9991 32.0000 1.9684 1.9717 417.7873 418.6375 0.1276 -1.0000 -1.0000 5352470 1587099305.10 151.5920 59.9991 32.0000 1.9682 1.9715 417.7171 418.5667 0.1276 -1.0000 -1.0000 5352533 1587099305.20 151.5920 59.9991 32.0000 1.9697 1.9730 417.5444 418.3952 0.1278 -1.0000 -1.0000 5352611 1587099305.30 151.5920 59.9991 32.0000 1.9695 1.9728 417.5832 418.4337 0.1277 -1.0000 -1.0000 5352673 1587099305.40 151.5920 59.9991 32.0000 1.9684 1.9717 417.5358 418.3855 0.1276 -1.0000 -1.0000 5352876 1587099305.50 151.5920 59.9991 32.0000 1.9682 1.9715 417.6841 418.5346 0.1277 -1.0000 -1.0000 5352939 1587099305.60 151.5277 59.9991 32.0000 1.9686 1.9719 417.6621 418.5128 0.1277 -1.0000 -1.0000 5353001 1587099305.70 151.5277 59.9991 32.0000 1.9691 1.9724 417.4682 418.3187 0.1278 -1.0000 -1.0000 5353079 1587099305.80 151.5277 59.9991 32.0000 1.9686 1.9719 417.5291 418.3790 0.1276 -1.0000 -1.0000 5353142 1587099305.90 151.5277 59.9991 32.0000 1.9679 1.9712 417.6808 418.5316 0.1277 -1.0000 -1.0000 5353860 1587099306.00 151.5277 59.9991 32.0000 1.9689 1.9722 417.6453 418.4956 0.1277 -1.0000 -1.0000 5353938 1587099306.10 151.5471 59.9991 32.0000 1.9695 1.9728 417.4825 418.3311 0.1274 -1.0000 -1.0000 5354001 1587099306.20 151.5621 59.9991 32.0000 1.9690 1.9723 417.5600 418.4095 0.1276 -1.0000 -1.0000 5354063 1587099306.30 151.5621 59.9991 32.0000 1.9682 1.9715 417.5933 418.4434 0.1277 -1.0000 -1.0000 5354173 1587099306.40 151.5621 59.9991 32.0000 1.9682 1.9715 417.6189 418.4688 0.1276 -1.0000 -1.0000 5354345 1587099306.50 151.5621 59.9991 32.0000 1.9686 1.9719 417.5828 418.4332 0.1277 -1.0000 -1.0000 5354407 1587099306.60 151.5621 59.9991 32.0000 1.9693 1.9726 417.4127 418.2623 0.1276 -1.0000 -1.0000 5354469 1587099306.70 151.5202 59.9991 32.0000 1.9683 1.9716 417.4998 418.3490 0.1276 -1.0000 -1.0000 5354532 1587099306.80 151.5202 59.9991 32.0000 1.9684 1.9717 417.5924 418.4432 0.1278 -1.0000 -1.0000 5354594 1587099306.90 151.5202 59.9991 32.0000 1.9683 1.9716 417.4490 418.2995 0.1278 -1.0000 -1.0000 5354673 1587099307.00 151.5202 59.9991 32.0000 1.9682 1.9715 417.4699 418.3206 0.1278 -1.0000 -1.0000 5354735 1587099307.10 151.5202 59.9991 32.0000 1.9681 1.9714 417.5728 418.4235 0.1277 -1.0000 -1.0000 5354797 1587099307.20 151.5993 59.9991 32.0000 1.9678 1.9711 417.7362 418.5867 0.1277 -1.0000 -1.0000 5354876 1587099307.30 151.5993 59.9991 32.0000 1.9684 1.9717 417.7159 418.5666 0.1277 -1.0000 -1.0000 5354938 1587099307.40 151.5993 59.9991 32.0000 1.9685 1.9718 417.6040 418.4546 0.1277 -1.0000 -1.0000 5355126 1587099307.50 151.5993 59.9991 32.0000 1.9692 1.9725 417.4797 418.3294 0.1276 -1.0000 -1.0000 5355188 1587099307.60 151.5993 59.9991 32.0000 1.9688 1.9721 417.5466 418.3974 0.1278 -1.0000 -1.0000 5355250 1587099307.70 151.5993 59.9991 32.0000 1.9679 1.9712 417.6017 418.4519 0.1277 -1.0000 -1.0000 5355313 1587099307.80 151.5993 59.9991 32.0000 1.9683 1.9716 417.6410 418.4912 0.1276 -1.0000 -1.0000 5355375 1587099307.90 151.5993 59.9991 32.0000 1.9686 1.9719 417.4358 418.2853 0.1276 -1.0000 -1.0000 5355688 1587099308.00 151.5993 59.9991 32.0000 1.9677 1.9710 417.6380 418.4883 0.1277 -1.0000 -1.0000 5355766 1587099308.10 151.5993 59.9991 32.0000 1.9684 1.9717 417.7216 418.5716 0.1276 -1.0000 -1.0000 5355828 1587099308.20 151.5993 59.9991 32.0000 1.9684 1.9717 417.5578 418.4066 0.1275 -1.0000 -1.0000 5355891 1587099308.30 151.4712 59.9991 32.0000 1.9693 1.9726 417.4810 418.3315 0.1278 -1.0000 -1.0000 5355969 1587099308.40 151.4712 59.9991 32.0000 1.9685 1.9718 417.5084 418.3591 0.1278 -1.0000 -1.0000 5356625 1587099308.50 151.4712 59.9991 32.0000 1.9681 1.9714 417.6245 418.4744 0.1276 -1.0000 -1.0000 5356688 1587099308.60 151.4712 59.9991 32.0000 1.9688 1.9721 417.6277 418.4779 0.1277 -1.0000 -1.0000 5356766 1587099308.70 151.4712 59.9991 32.0000 1.9684 1.9717 417.5078 418.3576 0.1276 -1.0000 -1.0000 5356828 1587099308.80 151.4712 59.9991 32.0000 1.9693 1.9726 417.3829 418.2333 0.1277 -1.0000 -1.0000 5356922 1587099308.90 151.6083 59.9991 32.0000 1.9687 1.9720 417.4881 418.3377 0.1276 -1.0000 -1.0000 5356984 1587099309.00 151.6083 59.9991 32.0000 1.9685 1.9718 417.5394 418.3892 0.1276 -1.0000 -1.0000 5357047 1587099309.10 151.6083 59.9991 32.0000 1.9690 1.9723 417.5042 418.3552 0.1278 -1.0000 -1.0000 5357109 1587099309.20 151.6083 59.9991 32.0000 1.9696 1.9729 417.3863 418.2361 0.1277 -1.0000 -1.0000 5357187 1587099309.30 151.6083 59.9991 32.0000 1.9688 1.9721 417.4592 418.3089 0.1276 -1.0000 -1.0000 5357266 1587099309.40 151.6013 59.9991 32.0000 1.9684 1.9717 417.6517 418.5012 0.1276 -1.0000 -1.0000 5357328 1587099309.50 151.5747 59.9991 32.0000 1.9678 1.9711 417.6427 418.4934 0.1277 -1.0000 -1.0000 5357391 1587099309.60 151.5747 59.9991 32.0000 1.9684 1.9717 417.5700 418.4197 0.1276 -1.0000 -1.0000 5357453 1587099309.70 151.5747 59.9991 32.0000 1.9687 1.9720 417.5105 418.3613 0.1278 -1.0000 -1.0000 5357531 1587099309.80 151.5747 59.9991 32.0000 1.9690 1.9723 417.5035 418.3536 0.1276 -1.0000 -1.0000 5357594 1587099309.90 151.5747 59.9991 32.0000 1.9679 1.9712 417.5912 418.4400 0.1275 -1.0000 -1.0000 5357656 1587099310.00 151.4856 59.9998 32.0000 1.9679 1.9712 417.6862 418.5369 0.1278 -1.0000 -1.0000 5357734 1587099310.10 151.4856 59.9998 32.0000 1.9680 1.9713 417.4978 418.3487 0.1278 -1.0000 -1.0000 5357797 1587099310.20 151.4856 59.9998 32.0000 1.9688 1.9721 417.5058 418.3559 0.1277 -1.0000 -1.0000 5357860 1587099310.30 151.4856 59.9998 32.0000 1.9688 1.9720 417.6522 418.5021 0.1276 -1.0000 -1.0000 5357922 1587099310.40 151.4856 59.9998 32.0000 1.9681 1.9714 417.7728 418.6237 0.1278 -1.0000 -1.0000 5357984 1587099310.50 151.4856 59.9998 32.0000 1.9691 1.9724 417.5245 418.3757 0.1279 -1.0000 -1.0000 5358344 1587099310.60 151.5909 59.9998 32.0000 1.9691 1.9724 417.4534 418.3042 0.1278 -1.0000 -1.0000 5358406 1587099310.70 151.6208 59.9998 32.0000 1.9691 1.9724 417.5176 418.3680 0.1277 -1.0000 -1.0000 5358469 1587099310.80 151.6208 59.9998 32.0000 1.9680 1.9713 417.7274 418.5775 0.1277 -1.0000 -1.0000 5358531 1587099310.90 151.6208 59.9998 32.0000 1.9680 1.9713 417.8110 418.6625 0.1278 -1.0000 -1.0000 5358609 1587099311.00 151.6208 59.9998 32.0000 1.9685 1.9718 417.6356 418.4863 0.1277 -1.0000 -1.0000 5358875 1587099311.10 151.6208 59.9998 32.0000 1.9688 1.9721 417.5207 418.3708 0.1277 -1.0000 -1.0000 5358937 1587099311.20 151.5481 59.9998 32.0000 1.9691 1.9724 417.5506 418.4010 0.1277 -1.0000 -1.0000 5359015 1587099311.30 151.5481 59.9998 32.0000 1.9678 1.9711 417.7416 418.5925 0.1278 -1.0000 -1.0000 5359078 1587099311.40 151.5481 59.9998 32.0000 1.9680 1.9713 417.6084 418.4584 0.1277 -1.0000 -1.0000 5359156 1587099311.50 151.5481 59.9998 32.0000 1.9684 1.9717 417.4870 418.3378 0.1278 -1.0000 -1.0000 5359343 1587099311.60 151.5481 59.9998 32.0000 1.9682 1.9715 417.4780 418.3284 0.1277 -1.0000 -1.0000 5359421 1587099311.70 151.5147 59.9998 32.0000 1.9680 1.9713 417.6027 418.4537 0.1277 -1.0000 -1.0000 5359484 1587099311.80 151.4997 59.9998 32.0000 1.9683 1.9716 417.7018 418.5518 0.1276 -1.0000 -1.0000 5359546 1587099311.90 151.4997 59.9998 32.0000 1.9695 1.9728 417.5950 418.4463 0.1278 -1.0000 -1.0000 5359624 1587099312.00 151.4997 59.9998 32.0000 1.9694 1.9727 417.4378 418.2887 0.1278 -1.0000 -1.0000 5359859 1587099312.10 151.4997 59.9998 32.0000 1.9685 1.9718 417.4602 418.3101 0.1276 -1.0000 -1.0000 5359921 1587099312.20 151.4997 59.9998 32.0000 1.9688 1.9721 417.5805 418.4305 0.1277 -1.0000 -1.0000 5359984 1587099312.30 151.5047 59.9998 32.0000 1.9688 1.9721 417.6181 418.4685 0.1277 -1.0000 -1.0000 5400046 1587099312.40 151.5047 59.9998 32.0000 1.9688 1.9721 417.4531 418.3028 0.1277 -1.0000 -1.0000 5400109 1587099312.50 151.5047 59.9998 32.0000 1.9688 1.9721 417.4298 418.2796 0.1277 -1.0000 -1.0000 5400609 1587099312.60 151.5047 59.9998 32.0000 1.9675 1.9708 417.5575 418.4073 0.1276 -1.0000 -1.0000 5400671 1587099312.70 151.5047 59.9998 32.0000 1.9674 1.9707 417.6449 418.4956 0.1278 -1.0000 -1.0000 5400734 1587099312.80 151.5047 59.9998 32.0000 1.9691 1.9724 417.5199 418.3714 0.1278 -1.0000 -1.0000 5400796 1587099312.90 151.4356 59.9998 32.0000 1.9686 1.9719 417.4632 418.3123 0.1276 -1.0000 -1.0000 5400874 1587099313.00 151.4356 59.9998 32.0000 1.9683 1.9716 417.5078 418.3586 0.1278 -1.0000 -1.0000 5401155 1587099313.10 151.4356 59.9998 32.0000 1.9680 1.9713 417.7014 418.5512 0.1276 -1.0000 -1.0000 5401218 1587099313.20 151.4356 59.9998 32.0000 1.9680 1.9713 417.5946 418.4457 0.1278 -1.0000 -1.0000 5401296 1587099313.30 151.4356 59.9998 32.0000 1.9687 1.9720 417.5539 418.4056 0.1279 -1.0000 -1.0000 5401358 1587099313.40 151.5182 59.9998 32.0000 1.9692 1.9725 417.5006 418.3515 0.1278 -1.0000 -1.0000 5401437 1587099313.50 151.5554 59.9998 32.0000 1.9671 1.9704 417.6909 418.5419 0.1278 -1.0000 -1.0000 5401499 1587099313.60 151.5554 59.9998 32.0000 1.9680 1.9713 417.6823 418.5333 0.1278 -1.0000 -1.0000 5401593 1587099313.70 151.5554 59.9998 32.0000 1.9681 1.9714 417.6813 418.5322 0.1278 -1.0000 -1.0000 5401671 1587099313.80 151.5554 59.9998 32.0000 1.9690 1.9723 417.5320 418.3831 0.1279 -1.0000 -1.0000 5401733 1587099313.90 151.5554 59.9998 32.0000 1.9682 1.9715 417.4048 418.2553 0.1277 -1.0000 -1.0000 5401796 1587099314.00 151.4864 59.9998 32.0000 1.9676 1.9708 417.5736 418.4236 0.1276 -1.0000 -1.0000 5401874 1587099314.10 151.4864 59.9998 32.0000 1.9676 1.9709 417.6928 418.5428 0.1276 -1.0000 -1.0000 5402155 1587099314.20 151.4864 59.9998 32.0000 1.9695 1.9728 417.5052 418.3557 0.1278 -1.0000 -1.0000 5402218 1587099314.30 151.4864 59.9998 32.0000 1.9676 1.9709 417.6035 418.4547 0.1278 -1.0000 -1.0000 5402280 1587099314.40 151.4864 59.9998 32.0000 1.9681 1.9714 417.6904 418.5413 0.1277 -1.0000 -1.0000 5402343 1587099314.50 151.4802 59.9998 32.0000 1.9679 1.9712 417.6753 418.5263 0.1278 -1.0000 -1.0000 5402405 1587099314.60 151.4688 59.9998 32.0000 1.9686 1.9719 417.4288 418.2787 0.1277 -1.0000 -1.0000 5402640 1587099314.70 151.4688 59.9998 32.0000 1.9677 1.9710 417.5395 418.3894 0.1276 -1.0000 -1.0000 5402702 1587099314.80 151.4688 59.9998 32.0000 1.9676 1.9709 417.7290 418.5791 0.1277 -1.0000 -1.0000 5402765 1587099314.90 151.5813 59.9993 32.0000 1.9679 1.9712 417.6318 418.4816 0.1276 -1.0000 -1.0000 5402842 1587099315.00 151.5813 59.9993 32.0000 1.9675 1.9708 417.4289 418.2786 0.1277 -1.0000 -1.0000 5402905 1587099315.10 151.5813 59.9993 32.0000 1.9683 1.9716 417.4105 418.2614 0.1279 -1.0000 -1.0000 5402967 1587099315.20 151.5813 59.9993 32.0000 1.9680 1.9713 417.5510 418.4018 0.1278 -1.0000 -1.0000 5403046 1587099315.30 151.5813 59.9993 32.0000 1.9672 1.9705 417.6885 418.5396 0.1278 -1.0000 -1.0000 5403108 1587099315.40 151.5813 59.9993 32.0000 1.9685 1.9718 417.5601 418.4102 0.1276 -1.0000 -1.0000 5403186 1587099315.50 151.5813 59.9993 32.0000 1.9688 1.9721 417.3972 418.2462 0.1276 -1.0000 -1.0000 5403249 1587099315.60 151.5813 59.9993 32.0000 1.9683 1.9716 417.4962 418.3460 0.1276 -1.0000 -1.0000 5403639 1587099315.70 151.4508 59.9993 32.0000 1.9679 1.9712 417.6906 418.5411 0.1277 -1.0000 -1.0000 5403702 1587099315.80 151.4508 59.9993 32.0000 1.9680 1.9713 417.5429 418.3936 0.1277 -1.0000 -1.0000 5403764 1587099315.90 151.4508 59.9993 32.0000 1.9687 1.9720 417.5055 418.3549 0.1276 -1.0000 -1.0000 5403842 1587099316.00 151.4508 59.9993 32.0000 1.9685 1.9718 417.3492 418.1986 0.1276 -1.0000 -1.0000 5403905 1587099316.10 151.4508 59.9993 32.0000 1.9673 1.9706 417.5820 418.4311 0.1275 -1.0000 -1.0000 5404248 1587099316.20 151.4508 59.9993 32.0000 1.9676 1.9709 417.6450 418.4940 0.1275 -1.0000 -1.0000 5404311 1587099316.30 151.5344 59.9993 32.0000 1.9686 1.9719 417.5095 418.3587 0.1276 -1.0000 -1.0000 5404389 1587099316.40 151.5344 59.9993 32.0000 1.9687 1.9720 417.4403 418.2899 0.1276 -1.0000 -1.0000 5404452 1587099316.50 151.5344 59.9993 32.0000 1.9679 1.9712 417.4999 418.3489 0.1275 -1.0000 -1.0000 5404514 1587099316.60 151.5344 59.9993 32.0000 1.9675 1.9708 417.5869 418.4372 0.1276 -1.0000 -1.0000 5404733 1587099316.70 151.5344 59.9993 32.0000 1.9676 1.9709 417.6103 418.4604 0.1278 -1.0000 -1.0000 5404811 1587099316.80 151.3742 59.9993 32.0000 1.9681 1.9714 417.4180 418.2688 0.1278 -1.0000 -1.0000 5404873 1587099316.90 151.3742 59.9993 32.0000 1.9672 1.9705 417.4381 418.2877 0.1276 -1.0000 -1.0000 5404951 1587099317.00 151.3742 59.9993 32.0000 1.9674 1.9707 417.5975 418.4473 0.1277 -1.0000 -1.0000 5405014 1587099317.10 151.3742 59.9993 32.0000 1.9684 1.9717 417.5690 418.4191 0.1277 -1.0000 -1.0000 5405076 1587099317.20 151.3742 59.9993 32.0000 1.9688 1.9721 417.2903 418.1400 0.1276 -1.0000 -1.0000 5405154 1587099317.30 151.3850 59.9993 32.0000 1.9678 1.9711 417.4866 418.3357 0.1276 -1.0000 -1.0000 5405217 1587099317.40 151.4890 59.9993 32.0000 1.9675 1.9708 417.6585 418.5091 0.1277 -1.0000 -1.0000 5405279 1587099317.50 151.4890 59.9993 32.0000 1.9682 1.9715 417.6007 418.4508 0.1276 -1.0000 -1.0000 5405389 1587099317.60 151.4890 59.9993 32.0000 1.9683 1.9716 417.4149 418.2640 0.1275 -1.0000 -1.0000 5405451 1587099317.70 151.4890 59.9993 32.0000 1.9681 1.9714 417.2992 418.1489 0.1277 -1.0000 -1.0000 5405529 1587099317.80 151.4890 59.9993 32.0000 1.9683 1.9716 417.4908 418.3405 0.1277 -1.0000 -1.0000 5405592 1587099317.90 151.4778 59.9993 32.0000 1.9681 1.9714 417.5612 418.4115 0.1276 -1.0000 -1.0000 5405654 1587099318.00 151.4778 59.9993 32.0000 1.9680 1.9713 417.3070 418.1563 0.1276 -1.0000 -1.0000 5405717 1587099318.10 151.4778 59.9993 32.0000 1.9683 1.9716 417.3909 418.2398 0.1276 -1.0000 -1.0000 5405779 1587099318.20 151.4778 59.9993 32.0000 1.9671 1.9704 417.5591 418.4091 0.1277 -1.0000 -1.0000 5405858 1587099318.30 151.4778 59.9993 32.0000 1.9676 1.9709 417.6613 418.5123 0.1278 -1.0000 -1.0000 5405936 1587099318.40 151.4685 59.9993 32.0000 1.9680 1.9713 417.4989 418.3491 0.1277 -1.0000 -1.0000 5405998 1587099318.50 151.4151 59.9993 32.0000 1.9681 1.9714 417.3775 418.2277 0.1278 -1.0000 -1.0000 5406061 1587099318.60 151.4151 59.9993 32.0000 1.9687 1.9720 417.3194 418.1692 0.1277 -1.0000 -1.0000 5406139 1587099318.70 151.4151 59.9993 32.0000 1.9684 1.9717 417.4876 418.3373 0.1276 -1.0000 -1.0000 5406373 1587099318.80 151.4151 59.9993 32.0000 1.9677 1.9710 417.6561 418.5060 0.1276 -1.0000 -1.0000 5406436 1587099318.90 151.4151 59.9993 32.0000 1.9680 1.9713 417.6356 418.4854 0.1277 -1.0000 -1.0000 5406513 1587099319.00 151.4258 59.9993 32.0000 1.9680 1.9713 417.5065 418.3569 0.1277 -1.0000 -1.0000 5406576 1587099319.10 151.5478 59.9993 32.0000 1.9679 1.9712 417.4360 418.2860 0.1277 -1.0000 -1.0000 5406639 1587099319.20 151.5478 59.9993 32.0000 1.9676 1.9709 417.4776 418.3276 0.1276 -1.0000 -1.0000 5407373 1587099319.30 151.5478 59.9993 32.0000 1.9674 1.9707 417.5939 418.4433 0.1276 -1.0000 -1.0000 5407435 1587099319.40 151.5478 59.9993 32.0000 1.9680 1.9713 417.5878 418.4379 0.1277 -1.0000 -1.0000 5407513 1587099319.50 151.5478 59.9993 32.0000 1.9686 1.9719 417.3010 418.1505 0.1276 -1.0000 -1.0000 5407576 1587099319.60 151.4020 59.9994 32.0000 1.9679 1.9712 417.4450 418.2945 0.1276 -1.0000 -1.0000 5407638 1587099319.70 151.4020 59.9994 32.0000 1.9677 1.9710 417.4999 418.3498 0.1277 -1.0000 -1.0000 5407919 1587099319.80 151.4020 59.9994 32.0000 1.9679 1.9711 417.3189 418.1689 0.1277 -1.0000 -1.0000 5407982 1587099319.90 151.4020 59.9994 32.0000 1.9683 1.9716 417.4263 418.2762 0.1276 -1.0000 -1.0000 5408045 1587099320.00 151.4020 59.9994 32.0000 1.9680 1.9713 417.4314 418.2803 0.1276 -1.0000 -1.0000 5408123 1587099320.10 151.4020 59.9994 32.0000 1.9685 1.9718 417.4389 418.2891 0.1276 -1.0000 -1.0000 5408185 1587099320.20 151.4020 59.9994 32.0000 1.9669 1.9702 417.6691 418.5191 0.1277 -1.0000 -1.0000 5408372 1587099320.30 151.4020 59.9994 32.0000 1.9679 1.9712 417.5376 418.3872 0.1275 -1.0000 -1.0000 5408435 1587099320.40 151.4020 59.9994 32.0000 1.9691 1.9724 417.3863 418.2362 0.1277 -1.0000 -1.0000 5408497 1587099320.50 151.4020 59.9994 32.0000 1.9680 1.9713 417.5465 418.3962 0.1277 -1.0000 -1.0000 5408560 1587099320.60 151.4020 59.9994 32.0000 1.9677 1.9710 417.6429 418.4924 0.1275 -1.0000 -1.0000 5408638 1587099320.70 151.4020 59.9994 32.0000 1.9681 1.9714 417.6381 418.4887 0.1277 -1.0000 -1.0000 5408700 1587099320.80 151.4513 59.9994 32.0000 1.9685 1.9718 417.4888 418.3386 0.1277 -1.0000 -1.0000 5408763 1587099320.90 151.4644 59.9994 32.0000 1.9685 1.9718 417.4754 418.3245 0.1275 -1.0000 -1.0000 5408841 1587099321.00 151.4644 59.9994 32.0000 1.9680 1.9713 417.6190 418.4687 0.1276 -1.0000 -1.0000 5408904 1587099321.10 151.4644 59.9994 32.0000 1.9671 1.9704 417.6985 418.5480 0.1275 -1.0000 -1.0000 5408966 1587099321.20 151.4644 59.9994 32.0000 1.9671 1.9704 417.5353 418.3853 0.1277 -1.0000 -1.0000 5409029 1587099321.30 151.4733 59.9994 32.0000 1.9677 1.9710 417.3716 418.2210 0.1276 -1.0000 -1.0000 5409091 1587099321.40 151.4647 59.9994 32.0000 1.9678 1.9710 417.5915 418.4405 0.1275 -1.0000 -1.0000 5409169 1587099321.50 151.4647 59.9994 32.0000 1.9676 1.9709 417.6279 418.4768 0.1274 -1.0000 -1.0000 5409232 1587099321.60 151.4428 59.9994 32.0000 1.9677 1.9710 417.5889 418.4381 0.1275 -1.0000 -1.0000 5409294 1587099321.70 151.4329 59.9994 32.0000 1.9683 1.9716 417.5414 418.3905 0.1275 -1.0000 -1.0000 5409372 1587099321.80 151.4329 59.9994 32.0000 1.9682 1.9715 417.4007 418.2489 0.1274 -1.0000 -1.0000 5409435 1587099321.90 151.4329 59.9994 32.0000 1.9678 1.9711 417.4632 418.3114 0.1274 -1.0000 -1.0000 5409497 1587099322.00 151.4329 59.9994 32.0000 1.9679 1.9712 417.6442 418.4935 0.1276 -1.0000 -1.0000 5409560 1587099322.10 151.4329 59.9994 32.0000 1.9675 1.9708 417.6017 418.4503 0.1274 -1.0000 -1.0000 5409622 1587099322.20 151.4329 59.9994 32.0000 1.9672 1.9705 417.5785 418.4278 0.1276 -1.0000 -1.0000 5409685 1587099322.30 151.4329 59.9994 32.0000 1.9684 1.9717 417.5324 418.3812 0.1275 -1.0000 -1.0000 5409763 1587099322.40 151.4329 59.9994 32.0000 1.9684 1.9717 417.4851 418.3334 0.1275 -1.0000 -1.0000 5409825 1587099322.50 151.4329 59.9994 32.0000 1.9676 1.9709 417.6512 418.5003 0.1275 -1.0000 -1.0000 5409888 1587099322.60 151.4329 59.9994 32.0000 1.9676 1.9709 417.5661 418.4146 0.1274 -1.0000 -1.0000 5409966 1587099322.70 151.4329 59.9994 32.0000 1.9689 1.9722 417.5067 418.3552 0.1275 -1.0000 -1.0000 5410029 1587099322.80 151.4329 59.9994 32.0000 1.9680 1.9713 417.3980 418.2464 0.1274 -1.0000 -1.0000 5410122 1587099322.90 151.4329 59.9994 32.0000 1.9682 1.9715 417.5709 418.4189 0.1274 -1.0000 -1.0000 5410184 1587099323.00 151.5274 59.9994 32.0000 1.9678 1.9710 417.6686 418.5174 0.1275 -1.0000 -1.0000 5410247 1587099323.10 151.4589 59.9994 32.0000 1.9678 1.9711 417.5222 418.3713 0.1275 -1.0000 -1.0000 5410310 1587099323.20 151.4589 59.9994 32.0000 1.9682 1.9715 417.4689 418.3173 0.1275 -1.0000 -1.0000 5410388 1587099323.30 151.4589 59.9994 32.0000 1.9684 1.9717 417.4387 418.2869 0.1273 -1.0000 -1.0000 5411450 1587099323.40 151.4589 59.9994 32.0000 1.9681 1.9714 417.5519 418.4002 0.1275 -1.0000 -1.0000 5411512 1587099323.50 151.4589 59.9994 32.0000 1.9678 1.9711 417.6359 418.4852 0.1276 -1.0000 -1.0000 5411575 1587099323.60 151.4589 59.9994 32.0000 1.9686 1.9719 417.5599 418.4093 0.1275 -1.0000 -1.0000 5411637 1587099323.70 151.4589 59.9994 32.0000 1.9686 1.9719 417.4056 418.2531 0.1273 -1.0000 -1.0000 5411715 1587099323.80 151.4589 59.9994 32.0000 1.9685 1.9718 417.4768 418.3249 0.1274 -1.0000 -1.0000 5411778 1587099323.90 151.4589 59.9994 32.0000 1.9676 1.9709 417.6590 418.5069 0.1273 -1.0000 -1.0000 5411840 1587099324.00 151.4287 59.9994 32.0000 1.9679 1.9712 417.6880 418.5360 0.1273 -1.0000 -1.0000 5411919 1587099324.10 151.5867 59.9994 32.0000 1.9684 1.9717 417.5386 418.3859 0.1273 -1.0000 -1.0000 5411981 1587099324.20 151.6084 59.9994 32.0000 1.9688 1.9721 417.5066 418.3537 0.1271 -1.0000 -1.0000 5412028 1587099324.30 151.6084 59.9994 32.0000 1.9678 1.9711 417.6865 418.5341 0.1273 -1.0000 -1.0000 5412106 1587099324.40 151.6084 59.9994 32.0000 1.9683 1.9716 417.7273 418.5746 0.1272 -1.0000 -1.0000 5412434 1587099324.50 151.6084 59.9994 32.0000 1.9681 1.9714 417.6184 418.4649 0.1271 -1.0000 -1.0000 5412512 1587099324.60 151.5093 59.9989 32.0000 1.9685 1.9718 417.4594 418.3058 0.1271 -1.0000 -1.0000 5412574 1587099324.70 151.5093 59.9989 32.0000 1.9680 1.9713 417.5498 418.3961 0.1271 -1.0000 -1.0000 5412637 1587099324.80 151.5093 59.9989 32.0000 1.9676 1.9709 417.6938 418.5404 0.1271 -1.0000 -1.0000 5412699 1587099324.90 151.5093 59.9989 32.0000 1.9684 1.9716 417.5278 418.3743 0.1272 -1.0000 -1.0000 5412778 1587099325.00 151.5093 59.9989 32.0000 1.9690 1.9723 417.5149 418.3615 0.1271 -1.0000 -1.0000 5412840 1587099325.10 151.5506 59.9989 32.0000 1.9689 1.9722 417.4303 418.2754 0.1270 -1.0000 -1.0000 5412903 1587099325.20 151.5894 59.9989 32.0000 1.9687 1.9720 417.5604 418.4061 0.1270 -1.0000 -1.0000 5412965 1587099325.30 151.5894 59.9989 32.0000 1.9680 1.9713 417.5937 418.4384 0.1269 -1.0000 -1.0000 5413043 1587099325.40 151.5894 59.9989 32.0000 1.9687 1.9720 417.6813 418.5263 0.1269 -1.0000 -1.0000 5413121 1587099325.50 151.5894 59.9989 32.0000 1.9692 1.9725 417.7117 418.5573 0.1269 -1.0000 -1.0000 5413184 1587099325.60 151.5894 59.9989 32.0000 1.9687 1.9720 417.5173 418.3615 0.1268 -1.0000 -1.0000 5413246 1587099325.70 151.5894 59.9989 32.0000 1.9685 1.9718 417.5359 418.3804 0.1268 -1.0000 -1.0000 5413309 1587099325.80 151.4272 59.9989 32.0000 1.9679 1.9711 417.6953 418.5393 0.1267 -1.0000 -1.0000 5413371 1587099325.90 151.4272 59.9989 32.0000 1.9684 1.9716 417.6729 418.5172 0.1268 -1.0000 -1.0000 5413621 1587099326.00 151.4272 59.9989 32.0000 1.9690 1.9723 417.5206 418.3632 0.1266 -1.0000 -1.0000 5413684 1587099326.10 151.4272 59.9989 32.0000 1.9688 1.9721 417.4144 418.2575 0.1267 -1.0000 -1.0000 5413746 1587099326.20 151.4272 59.9989 32.0000 1.9683 1.9715 417.5679 418.4111 0.1266 -1.0000 -1.0000 5413809 1587099326.30 151.4272 59.9989 32.0000 1.9679 1.9712 417.7095 418.5525 0.1265 -1.0000 -1.0000 5413887 1587099326.40 151.4272 59.9989 32.0000 1.9686 1.9718 417.7169 418.5599 0.1266 -1.0000 -1.0000 5414168 1587099326.50 151.4272 59.9989 32.0000 1.9689 1.9722 417.4771 418.3192 0.1264 -1.0000 -1.0000 5414231 1587099326.60 151.4272 59.9989 32.0000 1.9686 1.9718 417.5801 418.4231 0.1265 -1.0000 -1.0000 5414309 1587099326.70 151.4272 59.9989 32.0000 1.9681 1.9714 417.6147 418.4570 0.1265 -1.0000 -1.0000 5414371 1587099326.80 151.4272 59.9989 32.0000 1.9678 1.9711 417.5978 418.4403 0.1265 -1.0000 -1.0000 5414434 1587099326.90 151.4272 59.9989 32.0000 1.9689 1.9722 417.4763 418.3188 0.1266 -1.0000 -1.0000 5414652 1587099327.00 151.5171 59.9989 32.0000 1.9691 1.9724 417.5055 418.3475 0.1265 -1.0000 -1.0000 5414715 1587099327.10 151.5188 59.9989 32.0000 1.9681 1.9714 417.6059 418.4475 0.1263 -1.0000 -1.0000 5414777 1587099327.20 151.5188 59.9989 32.0000 1.9681 1.9714 417.6154 418.4582 0.1266 -1.0000 -1.0000 5414855 1587099327.30 151.5188 59.9989 32.0000 1.9676 1.9709 417.4771 418.3196 0.1266 -1.0000 -1.0000 5414918 1587099327.40 151.5188 59.9989 32.0000 1.9685 1.9717 417.3190 418.1598 0.1263 -1.0000 -1.0000 5415183 1587099327.50 151.4066 59.9989 32.0000 1.9684 1.9716 417.5076 418.3485 0.1263 -1.0000 -1.0000 5415230 1587099327.60 151.4066 59.9989 32.0000 1.9668 1.9701 417.7028 418.5446 0.1264 -1.0000 -1.0000 5415308 1587099327.70 151.4066 59.9989 32.0000 1.9679 1.9712 417.6107 418.4520 0.1263 -1.0000 -1.0000 5415371 1587099327.80 151.4066 59.9989 32.0000 1.9683 1.9716 417.4918 418.3329 0.1263 -1.0000 -1.0000 5415433 1587099327.90 151.4066 59.9989 32.0000 1.9692 1.9724 417.5357 418.3768 0.1264 -1.0000 -1.0000 5415668 1587099328.00 151.4241 59.9989 32.0000 1.9680 1.9713 417.6184 418.4595 0.1263 -1.0000 -1.0000 5415746 1587099328.10 151.5293 59.9989 32.0000 1.9679 1.9711 417.6863 418.5278 0.1263 -1.0000 -1.0000 5415808 1587099328.20 151.5293 59.9989 32.0000 1.9684 1.9716 417.6140 418.4546 0.1262 -1.0000 -1.0000 5415886 1587099328.30 151.5293 59.9989 32.0000 1.9688 1.9721 417.4332 418.2736 0.1263 -1.0000 -1.0000 5415949 1587099328.40 151.5293 59.9989 32.0000 1.9678 1.9711 417.5203 418.3612 0.1263 -1.0000 -1.0000 5416136 1587099328.50 151.5293 59.9989 32.0000 1.9676 1.9709 417.6804 418.5222 0.1264 -1.0000 -1.0000 5416199 1587099328.60 151.4687 59.9989 32.0000 1.9678 1.9710 417.6499 418.4933 0.1266 -1.0000 -1.0000 5416277 1587099328.70 151.4687 59.9989 32.0000 1.9682 1.9715 417.4310 418.2719 0.1263 -1.0000 -1.0000 5416340 1587099328.80 151.4687 59.9989 32.0000 1.9686 1.9719 417.4282 418.2684 0.1262 -1.0000 -1.0000 5416402 1587099328.90 151.4687 59.9989 32.0000 1.9685 1.9718 417.4945 418.3356 0.1264 -1.0000 -1.0000 5416464 1587099329.00 151.4687 59.9989 32.0000 1.9681 1.9713 417.6460 418.4877 0.1263 -1.0000 -1.0000 5416636 1587099329.10 151.4687 59.9989 32.0000 1.9689 1.9721 417.5083 418.3493 0.1263 -1.0000 -1.0000 5416699 1587099329.20 151.4963 59.9989 32.0000 1.9690 1.9722 417.3766 418.2165 0.1262 -1.0000 -1.0000 5416777 1587099329.30 151.4963 59.9989 32.0000 1.9680 1.9712 417.5746 418.4155 0.1263 -1.0000 -1.0000 5416839 1587099329.40 151.4963 59.9989 32.0000 1.9680 1.9713 417.6363 418.4776 0.1264 -1.0000 -1.0000 5416917 1587099329.50 151.4963 59.9989 32.0000 1.9685 1.9718 417.6892 418.5293 0.1262 -1.0000 -1.0000 5417136 1587099329.60 151.4963 59.9989 32.0000 1.9679 1.9712 417.5421 418.3832 0.1264 -1.0000 -1.0000 5417198 1587099329.70 151.6078 59.9988 32.0000 1.9686 1.9718 417.3947 418.2353 0.1263 -1.0000 -1.0000 5417277 1587099329.80 151.6078 59.9988 32.0000 1.9679 1.9711 417.5390 418.3792 0.1263 -1.0000 -1.0000 5417339 1587099329.90 151.6078 59.9988 32.0000 1.9682 1.9714 417.6883 418.5295 0.1262 -1.0000 -1.0000 5417402 1587099330.00 151.6078 59.9988 32.0000 1.9682 1.9715 417.6250 418.4660 0.1263 -1.0000 -1.0000 5417886 1587099330.10 151.6078 59.9988 32.0000 1.9685 1.9717 417.5231 418.3636 0.1263 -1.0000 -1.0000 5417948 1587099330.20 151.6078 59.9988 32.0000 1.9679 1.9711 417.5159 418.3570 0.1264 -1.0000 -1.0000 5418011 1587099330.30 151.5969 59.9988 32.0000 1.9678 1.9711 417.6704 418.5121 0.1263 -1.0000 -1.0000 5418089 1587099330.40 151.5504 59.9988 32.0000 1.9678 1.9711 417.6213 418.4616 0.1262 -1.0000 -1.0000 5418151 1587099330.50 151.5504 59.9988 32.0000 1.9697 1.9730 417.4962 418.3372 0.1263 -1.0000 -1.0000 5418417 1587099330.60 151.5504 59.9988 32.0000 1.9697 1.9729 417.5646 418.4073 0.1265 -1.0000 -1.0000 5418495 1587099330.70 151.5504 59.9988 32.0000 1.9684 1.9716 417.6795 418.5203 0.1262 -1.0000 -1.0000 5418558 1587099330.80 151.5504 59.9988 32.0000 1.9685 1.9718 417.6689 418.5094 0.1262 -1.0000 -1.0000 5418620 1587099330.90 151.6730 59.9988 32.0000 1.9698 1.9731 417.6305 418.4722 0.1264 -1.0000 -1.0000 5418698 1587099331.00 151.6730 59.9988 32.0000 1.9707 1.9740 417.4452 418.2859 0.1264 -1.0000 -1.0000 5418761 1587099331.10 151.6730 59.9988 32.0000 1.9692 1.9725 417.5673 418.4089 0.1264 -1.0000 -1.0000 5418886 1587099331.20 151.6730 59.9988 32.0000 1.9688 1.9721 417.5486 418.3906 0.1264 -1.0000 -1.0000 5418964 1587099331.30 151.6730 59.9988 32.0000 1.9692 1.9725 417.6336 418.4751 0.1264 -1.0000 -1.0000 5419026 1587099331.40 151.6579 59.9988 32.0000 1.9695 1.9728 417.5741 418.4153 0.1263 -1.0000 -1.0000 5419089 1587099331.50 151.6207 59.9988 32.0000 1.9702 1.9735 417.4645 418.3061 0.1264 -1.0000 -1.0000 5419167 1587099331.60 151.6207 59.9988 32.0000 1.9688 1.9721 417.6742 418.5151 0.1262 -1.0000 -1.0000 5419385 1587099331.70 151.6207 59.9988 32.0000 1.9688 1.9721 417.7427 418.5842 0.1264 -1.0000 -1.0000 5419448 1587099331.80 151.6207 59.9988 32.0000 1.9686 1.9719 417.7487 418.5912 0.1265 -1.0000 -1.0000 5419526 1587099331.90 151.6207 59.9988 32.0000 1.9694 1.9726 417.6306 418.4721 0.1263 -1.0000 -1.0000 5419604 1587099332.00 151.5616 59.9988 32.0000 1.9700 1.9733 417.5036 418.3441 0.1262 -1.0000 -1.0000 5419667 1587099332.10 151.5616 59.9988 32.0000 1.9694 1.9726 417.5898 418.4303 0.1263 -1.0000 -1.0000 5419901 1587099332.20 151.5616 59.9988 32.0000 1.9687 1.9720 417.6884 418.5306 0.1265 -1.0000 -1.0000 5419979 1587099332.30 151.5616 59.9988 32.0000 1.9687 1.9720 417.7781 418.6208 0.1265 -1.0000 -1.0000 5420042 1587099332.40 151.5616 59.9988 32.0000 1.9696 1.9729 417.4748 418.3162 0.1264 -1.0000 -1.0000 5420104 1587099332.50 151.5769 59.9988 32.0000 1.9687 1.9720 417.6380 418.4799 0.1264 -1.0000 -1.0000 5420166 1587099332.60 151.5806 59.9988 32.0000 1.9688 1.9720 417.8459 418.6881 0.1264 -1.0000 -1.0000 5420401 1587099332.70 151.5806 59.9988 32.0000 1.9691 1.9724 417.6082 418.4497 0.1263 -1.0000 -1.0000 5420463 1587099332.80 151.5806 59.9988 32.0000 1.9686 1.9719 417.4029 418.2426 0.1262 -1.0000 -1.0000 5420526 1587099332.90 151.5806 59.9988 32.0000 1.9684 1.9717 417.5190 418.3602 0.1263 -1.0000 -1.0000 5420604 1587099333.00 151.5806 59.9988 32.0000 1.9682 1.9714 417.5679 418.4086 0.1263 -1.0000 -1.0000 5420666 1587099333.10 151.4681 59.9988 32.0000 1.9679 1.9711 417.5640 418.4063 0.1266 -1.0000 -1.0000 5421166 1587099333.20 151.4681 59.9988 32.0000 1.9688 1.9720 417.4971 418.3384 0.1264 -1.0000 -1.0000 5421244 1587099333.30 151.4681 59.9988 32.0000 1.9683 1.9716 417.4657 418.3075 0.1265 -1.0000 -1.0000 5421307 1587099333.40 151.4681 59.9988 32.0000 1.9691 1.9724 417.5120 418.3537 0.1264 -1.0000 -1.0000 5421385 1587099333.50 151.4681 59.9988 32.0000 1.9687 1.9720 417.6470 418.4888 0.1264 -1.0000 -1.0000 5421447 1587099333.60 151.5631 59.9988 32.0000 1.9688 1.9720 417.6061 418.4475 0.1263 -1.0000 -1.0000 5421619 1587099333.70 151.5717 59.9988 32.0000 1.9687 1.9720 417.4434 418.2845 0.1264 -1.0000 -1.0000 5421697 1587099333.80 151.5717 59.9988 32.0000 1.9678 1.9711 417.4781 418.3189 0.1264 -1.0000 -1.0000 5421760 1587099333.90 151.5717 59.9988 32.0000 1.9671 1.9703 417.6418 418.4846 0.1265 -1.0000 -1.0000 5421822 1587099334.00 151.5717 59.9988 32.0000 1.9682 1.9714 417.6254 418.4682 0.1266 -1.0000 -1.0000 5421901 1587099334.10 151.5667 59.9988 32.0000 1.9691 1.9724 417.4942 418.3361 0.1264 -1.0000 -1.0000 5421963 1587099334.20 151.5304 59.9988 32.0000 1.9686 1.9719 417.4066 418.2476 0.1264 -1.0000 -1.0000 5422135 1587099334.30 151.5304 59.9988 32.0000 1.9677 1.9710 417.6055 418.4478 0.1265 -1.0000 -1.0000 5422213 1587099334.40 151.5304 59.9988 32.0000 1.9669 1.9702 417.6417 418.4838 0.1264 -1.0000 -1.0000 5422275 1587099334.50 151.5304 59.9988 32.0000 1.9672 1.9705 417.5915 418.4334 0.1264 -1.0000 -1.0000 5422338 1587099334.60 151.5304 59.9988 32.0000 1.9681 1.9714 417.3791 418.2214 0.1266 -1.0000 -1.0000 5422401 1587099334.70 151.3698 59.9984 32.0000 1.9676 1.9708 417.4872 418.3299 0.1265 -1.0000 -1.0000 5422635 1587099334.80 151.3698 59.9984 32.0000 1.9666 1.9699 417.6015 418.4431 0.1265 -1.0000 -1.0000 5422697 1587099334.90 151.3698 59.9984 32.0000 1.9673 1.9705 417.4775 418.3204 0.1266 -1.0000 -1.0000 5422760 1587099335.00 151.3698 59.9984 32.0000 1.9683 1.9716 417.3343 418.1767 0.1265 -1.0000 -1.0000 5422822 1587099335.10 151.3698 59.9984 32.0000 1.9683 1.9715 417.4930 418.3345 0.1264 -1.0000 -1.0000 5422900 1587099335.20 151.5255 59.9984 32.0000 1.9676 1.9708 417.5319 418.3734 0.1264 -1.0000 -1.0000 5423135 1587099335.30 151.5980 59.9984 32.0000 1.9678 1.9710 417.6131 418.4560 0.1266 -1.0000 -1.0000 5423197 1587099335.40 151.5980 59.9984 32.0000 1.9686 1.9719 417.4685 418.3105 0.1265 -1.0000 -1.0000 5423260 1587099335.50 151.5980 59.9984 32.0000 1.9692 1.9725 417.3757 418.2173 0.1264 -1.0000 -1.0000 5423338 1587099335.60 151.5980 59.9984 32.0000 1.9685 1.9718 417.5045 418.3464 0.1265 -1.0000 -1.0000 5423400 1587099335.70 151.5923 59.9984 32.0000 1.9670 1.9702 417.5047 418.3468 0.1265 -1.0000 -1.0000 5423634 1587099335.80 151.4494 59.9984 32.0000 1.9685 1.9718 417.4266 418.2689 0.1266 -1.0000 -1.0000 5423697 1587099335.90 151.4494 59.9984 32.0000 1.9679 1.9711 417.4153 418.2566 0.1264 -1.0000 -1.0000 5423759 1587099336.00 151.4494 59.9984 32.0000 1.9676 1.9709 417.5445 418.3866 0.1265 -1.0000 -1.0000 5423838 1587099336.10 151.4494 59.9984 32.0000 1.9676 1.9709 417.6037 418.4459 0.1265 -1.0000 -1.0000 5423900 1587099336.20 151.4494 59.9984 32.0000 1.9677 1.9709 417.4375 418.2801 0.1266 -1.0000 -1.0000 5423978 1587099336.30 151.3699 59.9984 32.0000 1.9682 1.9715 417.3873 418.2297 0.1265 -1.0000 -1.0000 5424041 1587099336.40 151.3699 59.9984 32.0000 1.9682 1.9714 417.3644 418.2060 0.1265 -1.0000 -1.0000 5424103 1587099336.50 151.3699 59.9984 32.0000 1.9671 1.9703 417.6161 418.4588 0.1266 -1.0000 -1.0000 5424166 1587099336.60 151.3699 59.9984 32.0000 1.9664 1.9697 417.6202 418.4624 0.1264 -1.0000 -1.0000 5424244 1587099336.70 151.3699 59.9984 32.0000 1.9681 1.9714 417.4984 418.3408 0.1265 -1.0000 -1.0000 5424306 1587099336.80 151.4188 59.9984 32.0000 1.9685 1.9718 417.4624 418.3035 0.1264 -1.0000 -1.0000 5424369 1587099336.90 151.5062 59.9984 32.0000 1.9679 1.9711 417.5114 418.3537 0.1265 -1.0000 -1.0000 5424447 1587099337.00 151.5062 59.9984 32.0000 1.9674 1.9706 417.6568 418.4998 0.1266 -1.0000 -1.0000 5424510 1587099337.10 151.5062 59.9984 32.0000 1.9675 1.9708 417.6021 418.4451 0.1265 -1.0000 -1.0000 5424572 1587099337.20 151.5062 59.9984 32.0000 1.9677 1.9710 417.3914 418.2328 0.1264 -1.0000 -1.0000 5425431 1587099337.30 151.5062 59.9984 32.0000 1.9680 1.9713 417.4345 418.2764 0.1265 -1.0000 -1.0000 5425493 1587099337.40 151.3180 59.9984 32.0000 1.9670 1.9703 417.6128 418.4560 0.1266 -1.0000 -1.0000 5425571 1587099337.50 151.3180 59.9984 32.0000 1.9667 1.9700 417.5337 418.3764 0.1266 -1.0000 -1.0000 5425618 1587099337.60 151.3180 59.9984 32.0000 1.9682 1.9715 417.4230 418.2656 0.1266 -1.0000 -1.0000 5425681 1587099337.70 151.3180 59.9984 32.0000 1.9675 1.9708 417.4393 418.2808 0.1264 -1.0000 -1.0000 5425759 1587099337.80 151.3180 59.9984 32.0000 1.9666 1.9699 417.6143 418.4558 0.1264 -1.0000 -1.0000 5425821 1587099337.90 151.3474 59.9984 32.0000 1.9674 1.9707 417.5691 418.4119 0.1266 -1.0000 -1.0000 5425931 1587099338.00 151.3951 59.9984 32.0000 1.9676 1.9708 417.4607 418.3024 0.1265 -1.0000 -1.0000 5425993 1587099338.10 151.3951 59.9984 32.0000 1.9676 1.9709 417.5974 418.4400 0.1266 -1.0000 -1.0000 5426056 1587099338.20 151.3951 59.9984 32.0000 1.9673 1.9706 417.6834 418.5262 0.1265 -1.0000 -1.0000 5426118 1587099338.30 151.3951 59.9984 32.0000 1.9674 1.9707 417.5559 418.3985 0.1265 -1.0000 -1.0000 5426196 1587099338.40 151.3951 59.9984 32.0000 1.9670 1.9702 417.3873 418.2292 0.1265 -1.0000 -1.0000 5426259 1587099338.50 151.4214 59.9984 32.0000 1.9677 1.9710 417.4496 418.2922 0.1266 -1.0000 -1.0000 5426322 1587099338.60 151.4214 59.9984 32.0000 1.9672 1.9705 417.5228 418.3656 0.1266 -1.0000 -1.0000 5426400 1587099338.70 151.4214 59.9984 32.0000 1.9674 1.9706 417.6054 418.4485 0.1266 -1.0000 -1.0000 5426462 1587099338.80 151.4214 59.9984 32.0000 1.9679 1.9712 417.5478 418.3909 0.1266 -1.0000 -1.0000 5426525 1587099338.90 151.4214 59.9984 32.0000 1.9678 1.9711 417.4443 418.2875 0.1266 -1.0000 -1.0000 5426587 1587099339.00 151.4214 59.9984 32.0000 1.9673 1.9705 417.5714 418.4137 0.1265 -1.0000 -1.0000 5426650 1587099339.10 151.4214 59.9984 32.0000 1.9669 1.9702 417.5453 418.3878 0.1266 -1.0000 -1.0000 5426728 1587099339.20 151.4214 59.9984 32.0000 1.9681 1.9714 417.4175 418.2601 0.1266 -1.0000 -1.0000 5426790 1587099339.30 151.4214 59.9984 32.0000 1.9680 1.9712 417.3883 418.2302 0.1266 -1.0000 -1.0000 5426868 1587099339.40 151.4214 59.9984 32.0000 1.9676 1.9709 417.4751 418.3179 0.1266 -1.0000 -1.0000 5426946 1587099339.50 151.4213 59.9984 32.0000 1.9671 1.9704 417.7055 418.5494 0.1267 -1.0000 -1.0000 5427009 1587099339.60 151.4159 59.9984 32.0000 1.9679 1.9711 417.7145 418.5574 0.1265 -1.0000 -1.0000 5427071 1587099339.70 151.4159 59.9984 32.0000 1.9684 1.9717 417.6343 418.4783 0.1267 -1.0000 -1.0000 5427149 1587099339.80 151.4159 59.9984 32.0000 1.9689 1.9722 417.4720 418.3138 0.1265 -1.0000 -1.0000 5427384 1587099339.90 151.4159 59.9984 32.0000 1.9678 1.9711 417.5467 418.3888 0.1264 -1.0000 -1.0000 5427446 1587099340.00 151.4159 59.9984 32.0000 1.9670 1.9703 417.6356 418.4782 0.1266 -1.0000 -1.0000 5427509 1587099340.10 151.4264 59.9986 32.0000 1.9678 1.9710 417.6500 418.4928 0.1265 -1.0000 -1.0000 5427571 1587099340.20 151.4355 59.9986 32.0000 1.9677 1.9710 417.5688 418.4110 0.1265 -1.0000 -1.0000 5427633 1587099340.30 151.4355 59.9986 32.0000 1.9682 1.9715 417.4403 418.2833 0.1267 -1.0000 -1.0000 5427899 1587099340.40 151.4355 59.9986 32.0000 1.9667 1.9700 417.4655 418.3088 0.1267 -1.0000 -1.0000 5427962 1587099340.50 151.4355 59.9986 32.0000 1.9666 1.9699 417.6134 418.4569 0.1267 -1.0000 -1.0000 5428024 1587099340.60 151.4355 59.9986 32.0000 1.9671 1.9703 417.5634 418.4062 0.1265 -1.0000 -1.0000 5428086 1587099340.70 151.3826 59.9986 32.0000 1.9682 1.9714 417.4420 418.2835 0.1264 -1.0000 -1.0000 5428149 1587099340.80 151.3826 59.9986 32.0000 1.9680 1.9712 417.4464 418.2898 0.1268 -1.0000 -1.0000 5428634 1587099340.90 151.3826 59.9986 32.0000 1.9679 1.9712 417.5024 418.3453 0.1265 -1.0000 -1.0000 5428711 1587099341.00 151.3826 59.9986 32.0000 1.9666 1.9699 417.6462 418.4895 0.1267 -1.0000 -1.0000 5428774 1587099341.10 151.3826 59.9986 32.0000 1.9681 1.9714 417.5740 418.4173 0.1266 -1.0000 -1.0000 5428836 1587099341.20 151.4840 59.9986 32.0000 1.9679 1.9712 417.4697 418.3121 0.1266 -1.0000 -1.0000 5428914 1587099341.30 151.5042 59.9986 32.0000 1.9687 1.9720 417.5336 418.3765 0.1265 -1.0000 -1.0000 5429133 1587099341.40 151.5042 59.9986 32.0000 1.9673 1.9706 417.6428 418.4854 0.1265 -1.0000 -1.0000 5429211 1587099341.50 151.5042 59.9986 32.0000 1.9679 1.9711 417.5923 418.4349 0.1266 -1.0000 -1.0000 5429274 1587099341.60 151.5042 59.9986 32.0000 1.9676 1.9709 417.4356 418.2779 0.1265 -1.0000 -1.0000 5429336 1587099341.70 151.5037 59.9986 32.0000 1.9681 1.9713 417.5370 418.3792 0.1265 -1.0000 -1.0000 5429414 1587099341.80 151.4960 59.9986 32.0000 1.9675 1.9708 417.6870 418.5304 0.1266 -1.0000 -1.0000 5429477 1587099341.90 151.4960 59.9986 32.0000 1.9676 1.9709 417.7417 418.5846 0.1265 -1.0000 -1.0000 5429649 1587099342.00 151.4960 59.9986 32.0000 1.9678 1.9711 417.6185 418.4604 0.1264 -1.0000 -1.0000 5429727 1587099342.10 151.4960 59.9986 32.0000 1.9687 1.9720 417.3962 418.2388 0.1266 -1.0000 -1.0000 5429789 1587099342.20 151.4960 59.9986 32.0000 1.9681 1.9713 417.4560 418.2990 0.1266 -1.0000 -1.0000 5429852 1587099342.30 151.3698 59.9986 32.0000 1.9677 1.9710 417.6921 418.5346 0.1265 -1.0000 -1.0000 5429930 1587099342.40 151.3698 59.9986 32.0000 1.9672 1.9704 417.6117 418.4536 0.1265 -1.0000 -1.0000 5430164 1587099342.50 151.3698 59.9986 32.0000 1.9678 1.9711 417.4030 418.2459 0.1266 -1.0000 -1.0000 5430227 1587099342.60 151.3698 59.9986 32.0000 1.9675 1.9708 417.5223 418.3647 0.1265 -1.0000 -1.0000 5430289 1587099342.70 151.3698 59.9986 32.0000 1.9678 1.9710 417.5107 418.3542 0.1266 -1.0000 -1.0000 5430352 1587099342.80 151.4663 59.9986 32.0000 1.9684 1.9716 417.6348 418.4777 0.1266 -1.0000 -1.0000 5430414 1587099342.90 151.5476 59.9986 32.0000 1.9687 1.9720 417.5226 418.3656 0.1266 -1.0000 -1.0000 5430664 1587099343.00 151.5476 59.9986 32.0000 1.9687 1.9720 417.4731 418.3167 0.1267 -1.0000 -1.0000 5430727 1587099343.10 151.5476 59.9986 32.0000 1.9682 1.9715 417.4524 418.2953 0.1266 -1.0000 -1.0000 5430789 1587099343.20 151.5476 59.9986 32.0000 1.9673 1.9706 417.7141 418.5577 0.1267 -1.0000 -1.0000 5430867 1587099343.30 151.5476 59.9986 32.0000 1.9684 1.9716 417.5500 418.3940 0.1267 -1.0000 -1.0000 5430930 1587099343.40 151.4922 59.9986 32.0000 1.9687 1.9720 417.4357 418.2793 0.1268 -1.0000 -1.0000 5431180 1587099343.50 151.4922 59.9986 32.0000 1.9681 1.9714 417.4753 418.3191 0.1267 -1.0000 -1.0000 5431242 1587099343.60 151.4922 59.9986 32.0000 1.9679 1.9711 417.6579 418.5008 0.1266 -1.0000 -1.0000 5431305 1587099343.70 151.4922 59.9986 32.0000 1.9682 1.9715 417.5712 418.4145 0.1266 -1.0000 -1.0000 5431383 1587099343.80 151.4922 59.9986 32.0000 1.9688 1.9721 417.4519 418.2946 0.1266 -1.0000 -1.0000 5431445 1587099343.90 151.5145 59.9986 32.0000 1.9682 1.9715 417.5195 418.3619 0.1265 -1.0000 -1.0000 5431617 1587099344.00 151.5217 59.9986 32.0000 1.9679 1.9712 417.6754 418.5181 0.1265 -1.0000 -1.0000 5431695 1587099344.10 151.5217 59.9986 32.0000 1.9671 1.9704 417.6820 418.5248 0.1266 -1.0000 -1.0000 5431758 1587099344.20 151.5217 59.9986 32.0000 1.9689 1.9722 417.5391 418.3827 0.1268 -1.0000 -1.0000 5431820 1587099344.30 151.5217 59.9986 32.0000 1.9683 1.9715 417.4609 418.3023 0.1263 -1.0000 -1.0000 5431882 1587099344.40 151.5217 59.9986 32.0000 1.9674 1.9707 417.5970 418.4407 0.1266 -1.0000 -1.0000 5431945 1587099344.50 151.4284 59.9986 32.0000 1.9674 1.9706 417.6925 418.5354 0.1266 -1.0000 -1.0000 5432008 1587099344.60 151.4284 59.9986 32.0000 1.9680 1.9713 417.5447 418.3868 0.1265 -1.0000 -1.0000 5432086 1587099344.70 151.4284 59.9986 32.0000 1.9680 1.9712 417.4512 418.2931 0.1265 -1.0000 -1.0000 5432148 1587099344.80 151.4284 59.9986 32.0000 1.9679 1.9712 417.5957 418.4387 0.1266 -1.0000 -1.0000 5432211 1587099344.90 151.4284 59.9986 32.0000 1.9678 1.9711 417.6531 418.4956 0.1265 -1.0000 -1.0000 5432664 1587099345.00 151.4474 59.9989 32.0000 1.9687 1.9720 417.5072 418.3492 0.1264 -1.0000 -1.0000 5432726 1587099345.10 151.4515 59.9990 32.0000 1.9689 1.9721 417.3773 418.2189 0.1265 -1.0000 -1.0000 5432789 1587099345.20 151.4515 59.9990 32.0000 1.9683 1.9715 417.4609 418.3024 0.1264 -1.0000 -1.0000 5432867 1587099345.30 151.4515 59.9990 32.0000 1.9680 1.9713 417.6111 418.4535 0.1265 -1.0000 -1.0000 5432913 1587099345.40 151.4515 59.9990 32.0000 1.9677 1.9710 417.7205 418.5639 0.1266 -1.0000 -1.0000 5433163 1587099345.50 151.4636 59.9990 32.0000 1.9685 1.9717 417.5954 418.4379 0.1265 -1.0000 -1.0000 5433226 1587099345.60 151.5392 59.9990 32.0000 1.9687 1.9720 417.4536 418.2956 0.1265 -1.0000 -1.0000 5433288 1587099345.70 151.5392 59.9990 32.0000 1.9685 1.9718 417.3495 418.1914 0.1265 -1.0000 -1.0000 5433366 1587099345.80 151.5392 59.9990 32.0000 1.9683 1.9716 417.7280 418.5709 0.1265 -1.0000 -1.0000 5433429 1587099345.90 151.5392 59.9990 32.0000 1.9687 1.9720 417.6362 418.4787 0.1265 -1.0000 -1.0000 5433648 1587099346.00 151.5392 59.9990 32.0000 1.9684 1.9717 417.4955 418.3379 0.1265 -1.0000 -1.0000 5433726 1587099346.10 151.4671 59.9990 32.0000 1.9685 1.9718 417.5171 418.3595 0.1265 -1.0000 -1.0000 5433788 1587099346.20 151.4671 59.9990 32.0000 1.9673 1.9705 417.5855 418.4280 0.1266 -1.0000 -1.0000 5433851 1587099346.30 151.4671 59.9990 32.0000 1.9681 1.9713 417.6657 418.5083 0.1265 -1.0000 -1.0000 5433929 1587099346.40 151.4671 59.9990 32.0000 1.9683 1.9716 417.6518 418.4952 0.1267 -1.0000 -1.0000 5433991 1587099346.50 151.4671 59.9990 32.0000 1.9685 1.9718 417.4505 418.2932 0.1265 -1.0000 -1.0000 5434116 1587099346.60 151.4749 59.9990 32.0000 1.9681 1.9713 417.4570 418.2985 0.1264 -1.0000 -1.0000 5434195 1587099346.70 151.5324 59.9990 32.0000 1.9670 1.9702 417.5882 418.4303 0.1265 -1.0000 -1.0000 5434257 1587099346.80 151.5324 59.9990 32.0000 1.9678 1.9711 417.7438 418.5871 0.1267 -1.0000 -1.0000 5434320 1587099346.90 151.5324 59.9990 32.0000 1.9684 1.9716 417.4401 418.2826 0.1265 -1.0000 -1.0000 5434382 1587099347.00 151.5324 59.9990 32.0000 1.9684 1.9717 417.4908 418.3316 0.1263 -1.0000 -1.0000 5434663 1587099347.10 151.5324 59.9990 32.0000 1.9684 1.9716 417.5279 418.3693 0.1265 -1.0000 -1.0000 5434726 1587099347.20 151.5340 59.9990 32.0000 1.9676 1.9709 417.6884 418.5299 0.1264 -1.0000 -1.0000 5434804 1587099347.30 151.5342 59.9990 32.0000 1.9683 1.9716 417.5064 418.3485 0.1266 -1.0000 -1.0000 5434866 1587099347.40 151.5342 59.9990 32.0000 1.9687 1.9720 417.4831 418.3255 0.1265 -1.0000 -1.0000 5434944 1587099347.50 151.5342 59.9990 32.0000 1.9693 1.9725 417.3561 418.1984 0.1266 -1.0000 -1.0000 5435757 1587099347.60 151.5342 59.9990 32.0000 1.9682 1.9715 417.4639 418.3070 0.1266 -1.0000 -1.0000 5435835 1587099347.70 151.5258 59.9990 32.0000 1.9680 1.9713 417.5227 418.3655 0.1266 -1.0000 -1.0000 5435913 1587099347.80 151.4418 59.9990 32.0000 1.9686 1.9719 417.6736 418.5170 0.1267 -1.0000 -1.0000 5435975 1587099347.90 151.4418 59.9990 32.0000 1.9684 1.9717 417.5759 418.4188 0.1265 -1.0000 -1.0000 5436038 1587099348.00 151.4418 59.9990 32.0000 1.9684 1.9717 417.4936 418.3358 0.1265 -1.0000 -1.0000 5436116 1587099348.10 151.4418 59.9990 32.0000 1.9683 1.9716 417.7091 418.5530 0.1267 -1.0000 -1.0000 5436178 1587099348.20 151.4418 59.9990 32.0000 1.9678 1.9711 417.6063 418.4504 0.1267 -1.0000 -1.0000 5436241 1587099348.30 151.5265 59.9990 32.0000 1.9681 1.9714 417.5322 418.3741 0.1264 -1.0000 -1.0000 5436319 1587099348.40 151.5265 59.9990 32.0000 1.9683 1.9715 417.4030 418.2450 0.1266 -1.0000 -1.0000 5436381 1587099348.50 151.5265 59.9990 32.0000 1.9678 1.9711 417.5160 418.3593 0.1267 -1.0000 -1.0000 5436444 1587099348.60 151.5265 59.9990 32.0000 1.9678 1.9710 417.5599 418.4032 0.1267 -1.0000 -1.0000 5436522 1587099348.70 151.5265 59.9990 32.0000 1.9683 1.9716 417.5714 418.4152 0.1267 -1.0000 -1.0000 5436584 1587099348.80 151.5350 59.9990 32.0000 1.9679 1.9712 417.4764 418.3192 0.1265 -1.0000 -1.0000 5436647 1587099348.90 151.5460 59.9990 32.0000 1.9685 1.9718 417.4289 418.2726 0.1267 -1.0000 -1.0000 5436710 1587099349.00 151.5460 59.9990 32.0000 1.9684 1.9717 417.3974 418.2400 0.1266 -1.0000 -1.0000 5436897 1587099349.10 151.5460 59.9990 32.0000 1.9681 1.9713 417.5087 418.3517 0.1267 -1.0000 -1.0000 5436959 1587099349.20 151.5460 59.9990 32.0000 1.9683 1.9716 417.4950 418.3380 0.1266 -1.0000 -1.0000 5437038 1587099349.30 151.4888 59.9990 32.0000 1.9684 1.9717 417.3833 418.2260 0.1266 -1.0000 -1.0000 5437100 1587099349.40 151.4412 59.9990 32.0000 1.9679 1.9712 417.5348 418.3786 0.1269 -1.0000 -1.0000 5437178 1587099349.50 151.4412 59.9990 32.0000 1.9673 1.9706 417.6328 418.4771 0.1267 -1.0000 -1.0000 5437522 1587099349.60 151.4412 59.9990 32.0000 1.9681 1.9714 417.5895 418.4332 0.1267 -1.0000 -1.0000 5437569 1587099349.70 151.4412 59.9990 32.0000 1.9688 1.9720 417.4965 418.3394 0.1265 -1.0000 -1.0000 5437647 1587099349.80 151.4412 59.9990 32.0000 1.9684 1.9717 417.3902 418.2337 0.1268 -1.0000 -1.0000 5437709 1587099349.90 151.4412 59.9990 32.0000 1.9674 1.9707 417.5187 418.3630 0.1268 -1.0000 -1.0000 5437772 1587099350.00 151.5474 59.9981 32.0000 1.9679 1.9712 417.7299 418.5746 0.1268 -1.0000 -1.0000 5437850 1587099350.10 151.5474 59.9981 32.0000 1.9681 1.9714 417.6896 418.5341 0.1268 -1.0000 -1.0000 5437912 1587099350.20 151.5474 59.9981 32.0000 1.9688 1.9720 417.5706 418.4148 0.1267 -1.0000 -1.0000 5437975 1587099350.30 151.5474 59.9981 32.0000 1.9677 1.9710 417.5289 418.3726 0.1267 -1.0000 -1.0000 5438053 1587099350.40 151.5474 59.9981 32.0000 1.9672 1.9704 417.6644 418.5079 0.1267 -1.0000 -1.0000 5438115 1587099350.50 151.5474 59.9981 32.0000 1.9680 1.9713 417.5985 418.4427 0.1268 -1.0000 -1.0000 5438162 1587099350.60 151.5474 59.9981 32.0000 1.9691 1.9723 417.5021 418.3460 0.1267 -1.0000 -1.0000 5438241 1587099350.70 151.4465 59.9981 32.0000 1.9681 1.9713 417.4844 418.3275 0.1266 -1.0000 -1.0000 5438319 1587099350.80 151.4465 59.9981 32.0000 1.9678 1.9711 417.4660 418.3094 0.1269 -1.0000 -1.0000 5438366 1587099350.90 151.4465 59.9981 32.0000 1.9679 1.9711 417.6046 418.4487 0.1268 -1.0000 -1.0000 5438444 1587099351.00 151.4465 59.9981 32.0000 1.9686 1.9718 417.5643 418.4090 0.1268 -1.0000 -1.0000 5438506 1587099351.10 151.4465 59.9981 32.0000 1.9686 1.9719 417.4474 418.2914 0.1268 -1.0000 -1.0000 5438881 1587099351.20 151.4476 59.9981 32.0000 1.9685 1.9717 417.4036 418.2469 0.1267 -1.0000 -1.0000 5438959 1587099351.30 151.4476 59.9981 32.0000 1.9679 1.9711 417.4937 418.3382 0.1268 -1.0000 -1.0000 5439021 1587099351.40 151.4476 59.9981 32.0000 1.9679 1.9711 417.5891 418.4333 0.1268 -1.0000 -1.0000 5439100 1587099351.50 151.4476 59.9981 32.0000 1.9686 1.9719 417.3465 418.1903 0.1268 -1.0000 -1.0000 5439162 1587099351.60 151.4476 59.9981 32.0000 1.9683 1.9716 417.4018 418.2443 0.1267 -1.0000 -1.0000 5439443 1587099351.70 151.4476 59.9981 32.0000 1.9674 1.9707 417.6044 418.4487 0.1268 -1.0000 -1.0000 5439521 1587099351.80 151.4944 59.9981 32.0000 1.9671 1.9704 417.6134 418.4566 0.1266 -1.0000 -1.0000 5439584 1587099351.90 151.6113 59.9981 32.0000 1.9674 1.9707 417.6262 418.4700 0.1267 -1.0000 -1.0000 5439646 1587099352.00 151.6113 59.9981 32.0000 1.9690 1.9723 417.4257 418.2698 0.1268 -1.0000 -1.0000 5439724 1587099352.10 151.6113 59.9981 32.0000 1.9692 1.9724 417.5047 418.3493 0.1268 -1.0000 -1.0000 5439959 1587099352.20 151.6113 59.9981 32.0000 1.9684 1.9717 417.7075 418.5515 0.1268 -1.0000 -1.0000 5440021 1587099352.30 151.6113 59.9981 32.0000 1.9680 1.9712 417.7545 418.5995 0.1269 -1.0000 -1.0000 5440084 1587099352.40 151.4816 59.9981 32.0000 1.9681 1.9714 417.5981 418.4426 0.1268 -1.0000 -1.0000 5440146 1587099352.50 151.4816 59.9981 32.0000 1.9681 1.9714 417.5666 418.4102 0.1268 -1.0000 -1.0000 5440209 1587099352.60 151.4816 59.9981 32.0000 1.9684 1.9717 417.7140 418.5587 0.1268 -1.0000 -1.0000 5440396 1587099352.70 151.4816 59.9981 32.0000 1.9691 1.9724 417.6159 418.4613 0.1270 -1.0000 -1.0000 5440459 1587099352.80 151.4816 59.9981 32.0000 1.9690 1.9722 417.5154 418.3598 0.1268 -1.0000 -1.0000 5440521 1587099352.90 151.5096 59.9981 32.0000 1.9688 1.9721 417.4977 418.3422 0.1268 -1.0000 -1.0000 5440599 1587099353.00 151.5256 59.9981 32.0000 1.9681 1.9714 417.6535 418.4974 0.1267 -1.0000 -1.0000 5440662 1587099353.10 151.5256 59.9981 32.0000 1.9681 1.9713 417.7304 418.5739 0.1267 -1.0000 -1.0000 5440896 1587099353.20 151.5256 59.9981 32.0000 1.9691 1.9723 417.5567 418.4008 0.1268 -1.0000 -1.0000 5440974 1587099353.30 151.5256 59.9981 32.0000 1.9688 1.9721 417.4428 418.2869 0.1268 -1.0000 -1.0000 5441021 1587099353.40 151.5256 59.9981 32.0000 1.9678 1.9711 417.3492 418.1935 0.1268 -1.0000 -1.0000 5441099 1587099353.50 151.5279 59.9981 32.0000 1.9681 1.9714 417.5732 418.4171 0.1267 -1.0000 -1.0000 5441162 1587099353.60 151.5279 59.9981 32.0000 1.9680 1.9713 417.5511 418.3958 0.1269 -1.0000 -1.0000 5441411 1587099353.70 151.5279 59.9981 32.0000 1.9684 1.9716 417.4063 418.2499 0.1267 -1.0000 -1.0000 5441490 1587099353.80 151.5279 59.9981 32.0000 1.9685 1.9718 417.3281 418.1712 0.1267 -1.0000 -1.0000 5441552 1587099353.90 151.5279 59.9981 32.0000 1.9676 1.9708 417.5523 418.3964 0.1268 -1.0000 -1.0000 5441615 1587099354.00 151.4493 59.9981 32.0000 1.9673 1.9705 417.5278 418.3720 0.1268 -1.0000 -1.0000 5441693 1587099354.10 151.4360 59.9981 32.0000 1.9680 1.9713 417.5413 418.3855 0.1268 -1.0000 -1.0000 5442412 1587099354.20 151.4360 59.9981 32.0000 1.9686 1.9719 417.4429 418.2871 0.1268 -1.0000 -1.0000 5442474 1587099354.30 151.4360 59.9981 32.0000 1.9685 1.9718 417.4976 418.3417 0.1268 -1.0000 -1.0000 5442552 1587099354.40 151.4360 59.9981 32.0000 1.9678 1.9711 417.6007 418.4448 0.1268 -1.0000 -1.0000 5442614 1587099354.50 151.4531 59.9981 32.0000 1.9680 1.9712 417.6864 418.5304 0.1267 -1.0000 -1.0000 5442677 1587099354.60 151.5392 59.9981 32.0000 1.9679 1.9712 417.5635 418.4070 0.1267 -1.0000 -1.0000 5442755 1587099354.70 151.5392 59.9981 32.0000 1.9681 1.9714 417.4572 418.3005 0.1267 -1.0000 -1.0000 5442817 1587099354.80 151.5392 59.9981 32.0000 1.9680 1.9713 417.6937 418.5383 0.1268 -1.0000 -1.0000 5442880 1587099354.90 151.5392 59.9981 32.0000 1.9672 1.9704 417.6395 418.4834 0.1266 -1.0000 -1.0000 5442958 1587099355.00 151.5392 59.9981 32.0000 1.9677 1.9710 417.5401 418.3841 0.1268 -1.0000 -1.0000 5443020 1587099355.10 151.4824 59.9986 32.0000 1.9685 1.9718 417.3559 418.1992 0.1268 -1.0000 -1.0000 5443083 1587099355.20 151.4824 59.9986 32.0000 1.9686 1.9719 417.4955 418.3391 0.1266 -1.0000 -1.0000 5443177 1587099355.30 151.4824 59.9986 32.0000 1.9680 1.9713 417.5756 418.4195 0.1268 -1.0000 -1.0000 5443239 1587099355.40 151.4824 59.9986 32.0000 1.9673 1.9706 417.5471 418.3918 0.1268 -1.0000 -1.0000 5443317 1587099355.50 151.4824 59.9986 32.0000 1.9687 1.9719 417.4360 418.2795 0.1267 -1.0000 -1.0000 5443380 1587099355.60 151.4469 59.9986 32.0000 1.9690 1.9723 417.3257 418.1689 0.1267 -1.0000 -1.0000 5443442 1587099355.70 151.4197 59.9986 32.0000 1.9686 1.9719 417.5140 418.3572 0.1266 -1.0000 -1.0000 5443505 1587099355.80 151.4197 59.9986 32.0000 1.9688 1.9721 417.5577 418.4014 0.1268 -1.0000 -1.0000 5443583 1587099355.90 151.4197 59.9986 32.0000 1.9691 1.9724 417.4801 418.3244 0.1268 -1.0000 -1.0000 5443630 1587099356.00 151.4197 59.9986 32.0000 1.9689 1.9722 417.4126 418.2567 0.1268 -1.0000 -1.0000 5443708 1587099356.10 151.4197 59.9986 32.0000 1.9689 1.9722 417.4583 418.3022 0.1267 -1.0000 -1.0000 5443770 1587099356.20 151.4402 59.9986 32.0000 1.9680 1.9713 417.6063 418.4497 0.1267 -1.0000 -1.0000 5443958 1587099356.30 151.5566 59.9986 32.0000 1.9685 1.9718 417.6402 418.4845 0.1268 -1.0000 -1.0000 5444020 1587099356.40 151.5566 59.9986 32.0000 1.9689 1.9722 417.4083 418.2532 0.1270 -1.0000 -1.0000 5444083 1587099356.50 151.5566 59.9986 32.0000 1.9685 1.9718 417.4848 418.3286 0.1267 -1.0000 -1.0000 5444146 1587099356.60 151.5566 59.9986 32.0000 1.9681 1.9714 417.6366 418.4813 0.1268 -1.0000 -1.0000 5444223 1587099356.70 151.5566 59.9986 32.0000 1.9679 1.9711 417.5631 418.4076 0.1268 -1.0000 -1.0000 5444395 1587099356.80 151.4029 59.9986 32.0000 1.9688 1.9721 417.4626 418.3062 0.1267 -1.0000 -1.0000 5444458 1587099356.90 151.4029 59.9986 32.0000 1.9690 1.9723 417.5072 418.3514 0.1268 -1.0000 -1.0000 5444536 1587099357.00 151.4029 59.9986 32.0000 1.9681 1.9714 417.6421 418.4867 0.1268 -1.0000 -1.0000 5444598 1587099357.10 151.4029 59.9986 32.0000 1.9685 1.9718 417.6457 418.4900 0.1268 -1.0000 -1.0000 5444661 1587099357.20 151.4029 59.9986 32.0000 1.9687 1.9720 417.4802 418.3245 0.1268 -1.0000 -1.0000 5444911 1587099357.30 151.4029 59.9986 32.0000 1.9687 1.9720 417.5358 418.3807 0.1269 -1.0000 -1.0000 5444973 1587099357.40 151.4029 59.9986 32.0000 1.9679 1.9712 417.5612 418.4067 0.1270 -1.0000 -1.0000 5445036 1587099357.50 151.5019 59.9986 32.0000 1.9678 1.9711 417.6470 418.4928 0.1269 -1.0000 -1.0000 5445098 1587099357.60 151.5019 59.9986 32.0000 1.9681 1.9714 417.6934 418.5383 0.1268 -1.0000 -1.0000 5445161 1587099357.70 151.5019 59.9986 32.0000 1.9690 1.9722 417.4190 418.2626 0.1268 -1.0000 -1.0000 5445489 1587099357.80 151.5019 59.9986 32.0000 1.9690 1.9722 417.3769 418.2210 0.1268 -1.0000 -1.0000 5445551 1587099357.90 151.5019 59.9986 32.0000 1.9677 1.9710 417.5341 418.3784 0.1268 -1.0000 -1.0000 5445614 1587099358.00 151.4597 59.9986 32.0000 1.9671 1.9704 417.7491 418.5944 0.1269 -1.0000 -1.0000 5445692 1587099358.10 151.4380 59.9986 32.0000 1.9683 1.9716 417.4023 418.2465 0.1269 -1.0000 -1.0000 5445754 1587099358.20 151.4380 59.9986 32.0000 1.9691 1.9723 417.4240 418.2678 0.1267 -1.0000 -1.0000 5445817 1587099358.30 151.4380 59.9986 32.0000 1.9679 1.9712 417.6038 418.4489 0.1269 -1.0000 -1.0000 5446160 1587099358.40 151.4380 59.9986 32.0000 1.9684 1.9716 417.6387 418.4832 0.1268 -1.0000 -1.0000 5446223 1587099358.50 151.4380 59.9986 32.0000 1.9690 1.9723 417.5045 418.3494 0.1269 -1.0000 -1.0000 5446285 1587099358.60 151.4874 59.9986 32.0000 1.9689 1.9721 417.4766 418.3213 0.1269 -1.0000 -1.0000 5446348 1587099358.70 151.4874 59.9986 32.0000 1.9685 1.9717 417.4416 418.2867 0.1270 -1.0000 -1.0000 5446410 1587099358.80 151.4874 59.9986 32.0000 1.9678 1.9711 417.6215 418.4665 0.1269 -1.0000 -1.0000 5446723 1587099358.90 151.4874 59.9986 32.0000 1.9691 1.9724 417.6300 418.4754 0.1270 -1.0000 -1.0000 5446785 1587099359.00 151.4874 59.9986 32.0000 1.9691 1.9723 417.4291 418.2739 0.1269 -1.0000 -1.0000 5446848 1587099359.10 151.5759 59.9986 32.0000 1.9687 1.9720 417.4345 418.2801 0.1270 -1.0000 -1.0000 5446910 1587099359.20 151.5759 59.9986 32.0000 1.9682 1.9715 417.5347 418.3792 0.1268 -1.0000 -1.0000 5446988 1587099359.30 151.5759 59.9986 32.0000 1.9680 1.9713 417.5188 418.3642 0.1271 -1.0000 -1.0000 5447160 1587099359.40 151.5759 59.9986 32.0000 1.9692 1.9724 417.4978 418.3432 0.1269 -1.0000 -1.0000 5447238 1587099359.50 151.5759 59.9986 32.0000 1.9682 1.9715 417.5143 418.3587 0.1269 -1.0000 -1.0000 5447301 1587099359.60 151.5527 59.9987 32.0000 1.9664 1.9697 417.6489 418.4952 0.1271 -1.0000 -1.0000 5447363 1587099359.70 151.4805 59.9988 32.0000 1.9677 1.9710 417.6122 418.4584 0.1271 -1.0000 -1.0000 5447441 1587099359.80 151.4805 59.9988 32.0000 1.9683 1.9716 417.5575 418.4029 0.1270 -1.0000 -1.0000 5447723 1587099359.90 151.4805 59.9988 32.0000 1.9691 1.9723 417.4479 418.2936 0.1271 -1.0000 -1.0000 5447785 1587099360.00 151.4805 59.9988 32.0000 1.9682 1.9715 417.5785 418.4249 0.1271 -1.0000 -1.0000 5447863 1587099360.10 151.4805 59.9988 32.0000 1.9678 1.9711 417.6023 418.4485 0.1271 -1.0000 -1.0000 5447926 1587099360.20 151.4805 59.9988 32.0000 1.9680 1.9713 417.6230 418.4696 0.1271 -1.0000 -1.0000 5447988 1587099360.30 151.5806 59.9988 32.0000 1.9685 1.9718 417.4825 418.3280 0.1270 -1.0000 -1.0000 5448457 1587099360.40 151.5919 59.9988 32.0000 1.9680 1.9712 417.6495 418.4966 0.1272 -1.0000 -1.0000 5448519 1587099360.50 151.5919 59.9988 32.0000 1.9681 1.9714 417.6856 418.5317 0.1270 -1.0000 -1.0000 5448582 1587099360.60 151.5919 59.9988 32.0000 1.9682 1.9714 417.5969 418.4428 0.1270 -1.0000 -1.0000 5448644 1587099360.70 151.5919 59.9988 32.0000 1.9688 1.9720 417.5359 418.3814 0.1270 -1.0000 -1.0000 5448707 1587099360.80 151.5919 59.9988 32.0000 1.9679 1.9712 417.3708 418.2159 0.1269 -1.0000 -1.0000 5448769 1587099360.90 151.3953 59.9988 32.0000 1.9674 1.9707 417.4075 418.2527 0.1270 -1.0000 -1.0000 5448847 1587099361.00 151.3953 59.9988 32.0000 1.9671 1.9704 417.6200 418.4663 0.1270 -1.0000 -1.0000 5448910 1587099361.10 151.3953 59.9988 32.0000 1.9679 1.9712 417.5561 418.4018 0.1271 -1.0000 -1.0000 5448972 1587099361.20 151.3953 59.9988 32.0000 1.9683 1.9716 417.4075 418.2539 0.1271 -1.0000 -1.0000 5449050 1587099361.30 151.3953 59.9988 32.0000 1.9676 1.9709 417.4850 418.3308 0.1270 -1.0000 -1.0000 5449175 1587099361.40 151.4798 59.9988 32.0000 1.9684 1.9717 417.6234 418.4699 0.1271 -1.0000 -1.0000 5449253 1587099361.50 151.5309 59.9988 32.0000 1.9687 1.9720 417.5221 418.3674 0.1269 -1.0000 -1.0000 5449316 1587099361.60 151.5309 59.9988 32.0000 1.9686 1.9718 417.4418 418.2875 0.1270 -1.0000 -1.0000 5449378 1587099361.70 151.5309 59.9988 32.0000 1.9682 1.9715 417.5613 418.4068 0.1269 -1.0000 -1.0000 5449457 1587099361.80 151.5309 59.9988 32.0000 1.9674 1.9706 417.7799 418.6267 0.1271 -1.0000 -1.0000 5449519 1587099361.90 151.5309 59.9988 32.0000 1.9676 1.9709 417.6625 418.5086 0.1270 -1.0000 -1.0000 5449581 1587099362.00 151.4821 59.9988 32.0000 1.9681 1.9714 417.5209 418.3661 0.1270 -1.0000 -1.0000 5449644 1587099362.10 151.4821 59.9988 32.0000 1.9682 1.9715 417.4265 418.2731 0.1271 -1.0000 -1.0000 5449706 1587099362.20 151.4821 59.9988 32.0000 1.9678 1.9711 417.5170 418.3628 0.1270 -1.0000 -1.0000 5449769 1587099362.30 151.4821 59.9988 32.0000 1.9672 1.9705 417.5624 418.4092 0.1272 -1.0000 -1.0000 5449847 1587099362.40 151.4821 59.9988 32.0000 1.9680 1.9712 417.6433 418.4891 0.1270 -1.0000 -1.0000 5450175 1587099362.50 151.4609 59.9988 32.0000 1.9678 1.9711 417.5241 418.3701 0.1271 -1.0000 -1.0000 5450238 1587099362.60 151.3760 59.9988 32.0000 1.9671 1.9704 417.6058 418.4516 0.1270 -1.0000 -1.0000 5450316 1587099362.70 151.3760 59.9988 32.0000 1.9677 1.9710 417.7015 418.5480 0.1271 -1.0000 -1.0000 5450378 1587099362.80 151.3760 59.9988 32.0000 1.9676 1.9709 417.5279 418.3735 0.1270 -1.0000 -1.0000 5450441 1587099362.90 151.3760 59.9988 32.0000 1.9688 1.9721 417.3812 418.2273 0.1272 -1.0000 -1.0000 5450738 1587099363.00 151.3760 59.9988 32.0000 1.9684 1.9717 417.5126 418.3571 0.1269 -1.0000 -1.0000 5450800 1587099363.10 151.3984 59.9988 32.0000 1.9669 1.9701 417.6475 418.4940 0.1271 -1.0000 -1.0000 5450862 1587099363.20 151.5238 59.9988 32.0000 1.9679 1.9712 417.7257 418.5719 0.1270 -1.0000 -1.0000 5450925 1587099363.30 151.5238 59.9988 32.0000 1.9682 1.9715 417.5310 418.3777 0.1271 -1.0000 -1.0000 5450987 1587099363.40 151.5238 59.9988 32.0000 1.9687 1.9719 417.3891 418.2349 0.1271 -1.0000 -1.0000 5451190 1587099363.50 151.5238 59.9988 32.0000 1.9682 1.9715 417.4337 418.2811 0.1273 -1.0000 -1.0000 5451237 1587099363.60 151.5238 59.9988 32.0000 1.9670 1.9703 417.6486 418.4943 0.1270 -1.0000 -1.0000 5451300 1587099363.70 151.4973 59.9988 32.0000 1.9683 1.9716 417.4766 418.3228 0.1272 -1.0000 -1.0000 5451378 1587099363.80 151.4259 59.9988 32.0000 1.9680 1.9713 417.3968 418.2434 0.1272 -1.0000 -1.0000 5451440 1587099363.90 151.4259 59.9988 32.0000 1.9684 1.9717 417.4420 418.2874 0.1270 -1.0000 -1.0000 5451722 1587099364.00 151.4259 59.9988 32.0000 1.9679 1.9712 417.5970 418.4433 0.1272 -1.0000 -1.0000 5451800 1587099364.10 151.4259 59.9988 32.0000 1.9680 1.9713 417.6419 418.4889 0.1272 -1.0000 -1.0000 5451862 1587099364.20 151.4259 59.9988 32.0000 1.9682 1.9715 417.5561 418.4021 0.1270 -1.0000 -1.0000 5451925 1587099364.30 151.5559 59.9988 32.0000 1.9688 1.9721 417.3891 418.2349 0.1271 -1.0000 -1.0000 5452003 1587099364.40 151.5559 59.9988 32.0000 1.9680 1.9713 417.4589 418.3043 0.1270 -1.0000 -1.0000 5452456 1587099364.50 151.5559 59.9988 32.0000 1.9675 1.9708 417.6573 418.5048 0.1273 -1.0000 -1.0000 5452518 1587099364.60 151.5559 59.9988 32.0000 1.9680 1.9713 417.6500 418.4969 0.1271 -1.0000 -1.0000 5452596 1587099364.70 151.5559 59.9988 32.0000 1.9686 1.9719 417.5332 418.3792 0.1271 -1.0000 -1.0000 5452659 1587099364.80 151.5117 59.9990 32.0000 1.9670 1.9703 417.5454 418.3920 0.1271 -1.0000 -1.0000 5452722 1587099364.90 151.4908 59.9991 32.0000 1.9678 1.9711 417.6574 418.5034 0.1270 -1.0000 -1.0000 5452971 1587099365.00 151.4908 59.9991 32.0000 1.9675 1.9708 417.6000 418.4461 0.1271 -1.0000 -1.0000 5453034 1587099365.10 151.4908 59.9991 32.0000 1.9686 1.9719 417.4576 418.3042 0.1272 -1.0000 -1.0000 5453096 1587099365.20 151.4908 59.9991 32.0000 1.9686 1.9718 417.4056 418.2516 0.1271 -1.0000 -1.0000 5453174 1587099365.30 151.4908 59.9991 32.0000 1.9680 1.9713 417.3638 418.2089 0.1270 -1.0000 -1.0000 5453237 1587099365.40 151.4149 59.9991 32.0000 1.9682 1.9715 417.5474 418.3930 0.1270 -1.0000 -1.0000 5453487 1587099365.50 151.4149 59.9991 32.0000 1.9669 1.9701 417.6763 418.5224 0.1271 -1.0000 -1.0000 5453549 1587099365.60 151.4149 59.9991 32.0000 1.9680 1.9713 417.5657 418.4129 0.1273 -1.0000 -1.0000 5453612 1587099365.70 151.4149 59.9991 32.0000 1.9682 1.9715 417.4690 418.3152 0.1270 -1.0000 -1.0000 5453690 1587099365.80 151.4149 59.9991 32.0000 1.9688 1.9721 417.3912 418.2371 0.1271 -1.0000 -1.0000 5453752 1587099365.90 151.4149 59.9991 32.0000 1.9677 1.9710 417.6983 418.5440 0.1269 -1.0000 -1.0000 5453815 1587099366.00 151.5638 59.9991 32.0000 1.9683 1.9716 417.6417 418.4885 0.1272 -1.0000 -1.0000 5453893 1587099366.10 151.5638 59.9991 32.0000 1.9687 1.9720 417.5023 418.3485 0.1271 -1.0000 -1.0000 5453956 1587099366.20 151.5638 59.9991 32.0000 1.9690 1.9723 417.4834 418.3296 0.1271 -1.0000 -1.0000 5454018 1587099366.30 151.5638 59.9991 32.0000 1.9664 1.9697 417.6322 418.4786 0.1271 -1.0000 -1.0000 5454096 1587099366.40 151.5638 59.9991 32.0000 1.9679 1.9712 417.6624 418.5087 0.1271 -1.0000 -1.0000 5454159 1587099366.50 151.5638 59.9991 32.0000 1.9685 1.9718 417.5605 418.4065 0.1271 -1.0000 -1.0000 5454221 1587099366.60 151.5383 59.9991 32.0000 1.9697 1.9730 417.4532 418.2992 0.1271 -1.0000 -1.0000 5454283 1587099366.70 151.5383 59.9991 32.0000 1.9681 1.9713 417.5660 418.4128 0.1272 -1.0000 -1.0000 5454346 1587099366.80 151.5383 59.9991 32.0000 1.9670 1.9703 417.6779 418.5247 0.1271 -1.0000 -1.0000 5454409 1587099366.90 151.5383 59.9991 32.0000 1.9680 1.9713 417.6895 418.5355 0.1270 -1.0000 -1.0000 5454487 1587099367.00 151.5383 59.9991 32.0000 1.9690 1.9723 417.5119 418.3571 0.1270 -1.0000 -1.0000 5454721 1587099367.10 151.4873 59.9991 32.0000 1.9689 1.9721 417.4673 418.3132 0.1271 -1.0000 -1.0000 5454783 1587099367.20 151.4721 59.9991 32.0000 1.9683 1.9716 417.5331 418.3784 0.1269 -1.0000 -1.0000 5454846 1587099367.30 151.4721 59.9991 32.0000 1.9676 1.9709 417.7148 418.5602 0.1270 -1.0000 -1.0000 5454908 1587099367.40 151.4721 59.9991 32.0000 1.9683 1.9716 417.6640 418.5100 0.1270 -1.0000 -1.0000 5454986 1587099367.50 151.4721 59.9991 32.0000 1.9687 1.9720 417.5693 418.4160 0.1272 -1.0000 -1.0000 5455940 1587099367.60 151.4721 59.9991 32.0000 1.9697 1.9730 417.4121 418.2569 0.1269 -1.0000 -1.0000 5456002 1587099367.70 151.5217 59.9991 32.0000 1.9690 1.9722 417.5873 418.4332 0.1271 -1.0000 -1.0000 5456064 1587099367.80 151.5448 59.9991 32.0000 1.9683 1.9716 417.6779 418.5248 0.1272 -1.0000 -1.0000 5456127 1587099367.90 151.5448 59.9991 32.0000 1.9684 1.9717 417.6373 418.4838 0.1271 -1.0000 -1.0000 5456205 1587099368.00 151.5448 59.9991 32.0000 1.9688 1.9721 417.4180 418.2637 0.1271 -1.0000 -1.0000 5456267 1587099368.10 151.5448 59.9991 32.0000 1.9676 1.9709 417.5556 418.4015 0.1270 -1.0000 -1.0000 5456330 1587099368.20 151.5448 59.9991 32.0000 1.9678 1.9711 417.5768 418.4223 0.1270 -1.0000 -1.0000 5456408 1587099368.30 151.4350 59.9991 32.0000 1.9671 1.9704 417.6405 418.4872 0.1272 -1.0000 -1.0000 5456470 1587099368.40 151.4350 59.9991 32.0000 1.9684 1.9717 417.3984 418.2453 0.1272 -1.0000 -1.0000 5456533 1587099368.50 151.4350 59.9991 32.0000 1.9676 1.9709 417.4795 418.3258 0.1271 -1.0000 -1.0000 5456596 1587099368.60 151.4350 59.9991 32.0000 1.9689 1.9722 417.5362 418.3829 0.1272 -1.0000 -1.0000 5456674 1587099368.70 151.4350 59.9991 32.0000 1.9679 1.9712 417.6361 418.4816 0.1270 -1.0000 -1.0000 5456736 1587099368.80 151.4675 59.9991 32.0000 1.9678 1.9711 417.5659 418.4122 0.1272 -1.0000 -1.0000 5456798 1587099368.90 151.4694 59.9991 32.0000 1.9684 1.9717 417.3610 418.2077 0.1272 -1.0000 -1.0000 5456877 1587099369.00 151.4694 59.9991 32.0000 1.9686 1.9719 417.4360 418.2820 0.1271 -1.0000 -1.0000 5456939 1587099369.10 151.4694 59.9991 32.0000 1.9686 1.9719 417.5631 418.4094 0.1271 -1.0000 -1.0000 5457673 1587099369.20 151.4694 59.9991 32.0000 1.9683 1.9716 417.5025 418.3488 0.1271 -1.0000 -1.0000 5457751 1587099369.30 151.4694 59.9991 32.0000 1.9689 1.9721 417.4615 418.3080 0.1272 -1.0000 -1.0000 5457814 1587099369.40 151.4694 59.9991 32.0000 1.9689 1.9722 417.4722 418.3186 0.1271 -1.0000 -1.0000 5457876 1587099369.50 151.4694 59.9991 32.0000 1.9682 1.9715 417.6938 418.5405 0.1271 -1.0000 -1.0000 5457939 1587099369.60 151.4694 59.9991 32.0000 1.9674 1.9707 417.7261 418.5727 0.1271 -1.0000 -1.0000 5458002 1587099369.70 151.4694 59.9991 32.0000 1.9685 1.9718 417.6503 418.4976 0.1272 -1.0000 -1.0000 5458079 1587099369.80 151.4694 59.9991 32.0000 1.9692 1.9725 417.5342 418.3805 0.1271 -1.0000 -1.0000 5458142 1587099369.90 151.4694 59.9991 32.0000 1.9691 1.9724 417.5055 418.3519 0.1271 -1.0000 -1.0000 5458205 1587099370.00 151.5254 59.9998 32.0000 1.9675 1.9708 417.7087 418.5554 0.1271 -1.0000 -1.0000 5458283 1587099370.10 151.5698 60.0003 32.0000 1.9682 1.9715 417.6897 418.5363 0.1271 -1.0000 -1.0000 5458408 1587099370.20 151.5698 60.0003 32.0000 1.9700 1.9733 417.4684 418.3143 0.1272 -1.0000 -1.0000 5458470 1587099370.30 151.5698 60.0003 32.0000 1.9685 1.9718 417.6146 418.4622 0.1273 -1.0000 -1.0000 5458548 1587099370.40 151.5698 60.0003 32.0000 1.9675 1.9707 417.6385 418.4851 0.1271 -1.0000 -1.0000 5458626 1587099370.50 151.5698 60.0003 32.0000 1.9689 1.9722 417.4836 418.3303 0.1272 -1.0000 -1.0000 5458689 1587099370.60 151.3957 60.0003 32.0000 1.9684 1.9717 417.3612 418.2078 0.1272 -1.0000 -1.0000 5458751 1587099370.70 151.3957 60.0003 32.0000 1.9678 1.9711 417.4914 418.3398 0.1274 -1.0000 -1.0000 5458814 1587099370.80 151.3957 60.0003 32.0000 1.9676 1.9709 417.6764 418.5233 0.1271 -1.0000 -1.0000 5458876 1587099370.90 151.3957 60.0003 32.0000 1.9674 1.9707 417.6704 418.5185 0.1274 -1.0000 -1.0000 5458954 1587099371.00 151.3957 60.0003 32.0000 1.9675 1.9708 417.5448 418.3919 0.1272 -1.0000 -1.0000 5459017 1587099371.10 151.3957 60.0003 32.0000 1.9690 1.9723 417.4039 418.2501 0.1271 -1.0000 -1.0000 5459079 1587099371.20 151.3957 60.0003 32.0000 1.9684 1.9717 417.4230 418.2696 0.1272 -1.0000 -1.0000 5459157 1587099371.30 151.3957 60.0003 32.0000 1.9677 1.9710 417.6830 418.5297 0.1271 -1.0000 -1.0000 5459220 1587099371.40 151.3957 60.0003 32.0000 1.9674 1.9707 417.6152 418.4620 0.1272 -1.0000 -1.0000 5459298 1587099371.50 151.3957 60.0003 32.0000 1.9686 1.9719 417.4267 418.2733 0.1272 -1.0000 -1.0000 5459360 1587099371.60 151.4202 60.0003 32.0000 1.9682 1.9715 417.4084 418.2542 0.1271 -1.0000 -1.0000 5459423 1587099371.70 151.6002 60.0003 32.0000 1.9687 1.9720 417.4698 418.3159 0.1271 -1.0000 -1.0000 5459485 1587099371.80 151.6002 60.0003 32.0000 1.9674 1.9707 417.5913 418.4381 0.1272 -1.0000 -1.0000 5459548 1587099371.90 151.6002 60.0003 32.0000 1.9687 1.9720 417.6166 418.4631 0.1271 -1.0000 -1.0000 5459610 1587099372.00 151.6002 60.0003 32.0000 1.9685 1.9718 417.5529 418.3989 0.1270 -1.0000 -1.0000 5459688 1587099372.10 151.6002 60.0003 32.0000 1.9686 1.9718 417.3636 418.2086 0.1270 -1.0000 -1.0000 5459751 1587099372.20 151.4592 60.0003 32.0000 1.9678 1.9711 417.6288 418.4745 0.1270 -1.0000 -1.0000 5459813 1587099372.30 151.4592 60.0003 32.0000 1.9676 1.9709 417.7179 418.5642 0.1271 -1.0000 -1.0000 5459876 1587099372.40 151.4592 60.0003 32.0000 1.9681 1.9714 417.6801 418.5270 0.1271 -1.0000 -1.0000 5459939 1587099372.50 151.4592 60.0003 32.0000 1.9677 1.9709 417.5062 418.3518 0.1270 -1.0000 -1.0000 5500001 1587099372.60 151.4592 60.0003 32.0000 1.9681 1.9714 417.5301 418.3756 0.1270 -1.0000 -1.0000 5500188 1587099372.70 151.4529 60.0003 32.0000 1.9675 1.9708 417.6814 418.5269 0.1269 -1.0000 -1.0000 5500251 1587099372.80 151.4333 60.0003 32.0000 1.9682 1.9715 417.6396 418.4853 0.1270 -1.0000 -1.0000 5500313 1587099372.90 151.4333 60.0003 32.0000 1.9692 1.9725 417.5101 418.3560 0.1270 -1.0000 -1.0000 5500392 1587099373.00 151.4333 60.0003 32.0000 1.9683 1.9716 417.3616 418.2066 0.1270 -1.0000 -1.0000 5500454 1587099373.10 151.4333 60.0003 32.0000 1.9694 1.9727 417.5065 418.3515 0.1269 -1.0000 -1.0000 5500516 1587099373.20 151.4333 60.0003 32.0000 1.9677 1.9710 417.6251 418.4713 0.1271 -1.0000 -1.0000 5500704 1587099373.30 151.5665 60.0003 32.0000 1.9679 1.9711 417.5346 418.3785 0.1268 -1.0000 -1.0000 5500766 1587099373.40 151.5735 60.0003 32.0000 1.9690 1.9723 417.4852 418.3301 0.1269 -1.0000 -1.0000 5500844 1587099373.50 151.5735 60.0003 32.0000 1.9686 1.9719 417.5000 418.3450 0.1270 -1.0000 -1.0000 5500907 1587099373.60 151.5735 60.0003 32.0000 1.9678 1.9711 417.6970 418.5434 0.1270 -1.0000 -1.0000 5500969 1587099373.70 151.5735 60.0003 32.0000 1.9683 1.9715 417.3998 418.2444 0.1269 -1.0000 -1.0000 5501422 1587099373.80 151.5735 60.0003 32.0000 1.9678 1.9711 417.4309 418.2761 0.1270 -1.0000 -1.0000 5501485 1587099373.90 151.3825 60.0003 32.0000 1.9686 1.9718 417.4513 418.2958 0.1269 -1.0000 -1.0000 5501563 1587099374.00 151.3825 60.0003 32.0000 1.9673 1.9705 417.5872 418.4316 0.1268 -1.0000 -1.0000 5501626 1587099374.10 151.3825 60.0003 32.0000 1.9670 1.9702 417.6486 418.4941 0.1270 -1.0000 -1.0000 5501688 1587099374.20 151.3825 60.0003 32.0000 1.9678 1.9711 417.5422 418.3874 0.1269 -1.0000 -1.0000 5501751 1587099374.30 151.3825 60.0003 32.0000 1.9675 1.9707 417.4581 418.3020 0.1267 -1.0000 -1.0000 5501829 1587099374.40 151.5114 60.0003 32.0000 1.9687 1.9719 417.4187 418.2633 0.1269 -1.0000 -1.0000 5501891 1587099374.50 151.5114 60.0003 32.0000 1.9685 1.9718 417.5432 418.3883 0.1269 -1.0000 -1.0000 5501954 1587099374.60 151.5114 60.0003 32.0000 1.9673 1.9705 417.6123 418.4575 0.1269 -1.0000 -1.0000 5502016 1587099374.70 151.5114 60.0003 32.0000 1.9679 1.9711 417.6980 418.5426 0.1268 -1.0000 -1.0000 5502204 1587099374.80 151.5114 60.0003 32.0000 1.9684 1.9717 417.4944 418.3391 0.1268 -1.0000 -1.0000 5502266 1587099374.90 151.5114 60.0003 32.0000 1.9681 1.9713 417.7062 418.5505 0.1268 -1.0000 -1.0000 5502329 1587099375.00 151.5768 60.0002 32.0000 1.9678 1.9711 417.7283 418.5736 0.1269 -1.0000 -1.0000 5502391 1587099375.10 151.5768 60.0002 32.0000 1.9683 1.9715 417.5498 418.3947 0.1269 -1.0000 -1.0000 5502454 1587099375.20 151.5768 60.0002 32.0000 1.9690 1.9723 417.4351 418.2796 0.1269 -1.0000 -1.0000 5502657 1587099375.30 151.5768 60.0002 32.0000 1.9694 1.9726 417.4227 418.2670 0.1268 -1.0000 -1.0000 5502719 1587099375.40 151.5768 60.0002 32.0000 1.9684 1.9717 417.6878 418.5325 0.1269 -1.0000 -1.0000 5502781 1587099375.50 151.5064 60.0002 32.0000 1.9689 1.9722 417.6436 418.4892 0.1270 -1.0000 -1.0000 5502844 1587099375.60 151.5014 60.0002 32.0000 1.9683 1.9716 417.5748 418.4185 0.1267 -1.0000 -1.0000 5502906 1587099375.70 151.5014 60.0002 32.0000 1.9685 1.9718 417.4263 418.2712 0.1270 -1.0000 -1.0000 5503656 1587099375.80 151.5014 60.0002 32.0000 1.9685 1.9718 417.5072 418.3516 0.1268 -1.0000 -1.0000 5503719 1587099375.90 151.5014 60.0002 32.0000 1.9685 1.9718 417.6934 418.5384 0.1268 -1.0000 -1.0000 5503797 1587099376.00 151.5035 60.0002 32.0000 1.9689 1.9722 417.6531 418.4980 0.1269 -1.0000 -1.0000 5503860 1587099376.10 151.5087 60.0002 32.0000 1.9695 1.9728 417.5636 418.4087 0.1269 -1.0000 -1.0000 5503922 1587099376.20 151.5087 60.0002 32.0000 1.9682 1.9715 417.4213 418.2665 0.1269 -1.0000 -1.0000 5503984 1587099376.30 151.5087 60.0002 32.0000 1.9682 1.9714 417.6253 418.4689 0.1267 -1.0000 -1.0000 5504063 1587099376.40 151.5087 60.0002 32.0000 1.9684 1.9717 417.7349 418.5796 0.1268 -1.0000 -1.0000 5504125 1587099376.50 151.5087 60.0002 32.0000 1.9686 1.9718 417.7070 418.5517 0.1268 -1.0000 -1.0000 5504187 1587099376.60 151.6316 60.0002 32.0000 1.9686 1.9718 417.5694 418.4137 0.1268 -1.0000 -1.0000 5504265 1587099376.70 151.6316 60.0002 32.0000 1.9691 1.9723 417.3931 418.2366 0.1268 -1.0000 -1.0000 5504484 1587099376.80 151.6316 60.0002 32.0000 1.9686 1.9719 417.5642 418.4096 0.1269 -1.0000 -1.0000 5504547 1587099376.90 151.6316 60.0002 32.0000 1.9679 1.9712 417.7128 418.5574 0.1268 -1.0000 -1.0000 5504625 1587099377.00 151.6316 60.0002 32.0000 1.9684 1.9717 417.5433 418.3867 0.1267 -1.0000 -1.0000 5504687 1587099377.10 151.5766 60.0002 32.0000 1.9692 1.9724 417.4057 418.2501 0.1268 -1.0000 -1.0000 5504750 1587099377.20 151.4834 60.0002 32.0000 1.9679 1.9712 417.5439 418.3876 0.1267 -1.0000 -1.0000 5504953 1587099377.30 151.4834 60.0002 32.0000 1.9677 1.9710 417.5703 418.4144 0.1268 -1.0000 -1.0000 5505015 1587099377.40 151.4834 60.0002 32.0000 1.9677 1.9710 417.7089 418.5536 0.1268 -1.0000 -1.0000 5505078 1587099377.50 151.4834 60.0002 32.0000 1.9686 1.9718 417.4954 418.3395 0.1268 -1.0000 -1.0000 5505140 1587099377.60 151.4834 60.0002 32.0000 1.9696 1.9729 417.4117 418.2555 0.1268 -1.0000 -1.0000 5505203 1587099377.70 151.5590 60.0002 32.0000 1.9678 1.9710 417.4891 418.3328 0.1268 -1.0000 -1.0000 5505281 1587099377.80 151.5590 60.0002 32.0000 1.9681 1.9713 417.6150 418.4599 0.1269 -1.0000 -1.0000 5505687 1587099377.90 151.5590 60.0002 32.0000 1.9689 1.9721 417.6804 418.5254 0.1269 -1.0000 -1.0000 5505750 1587099378.00 151.5590 60.0002 32.0000 1.9694 1.9726 417.5152 418.3594 0.1268 -1.0000 -1.0000 5505812 1587099378.10 151.5590 60.0002 32.0000 1.9693 1.9725 417.6454 418.4897 0.1268 -1.0000 -1.0000 5505874 1587099378.20 151.6017 60.0002 32.0000 1.9685 1.9718 417.6614 418.5067 0.1270 -1.0000 -1.0000 5505937 1587099378.30 151.6017 60.0002 32.0000 1.9682 1.9715 417.6609 418.5060 0.1268 -1.0000 -1.0000 5506140 1587099378.40 151.6017 60.0002 32.0000 1.9691 1.9724 417.5094 418.3537 0.1268 -1.0000 -1.0000 5506218 1587099378.50 151.6017 60.0002 32.0000 1.9686 1.9719 417.6012 418.4458 0.1268 -1.0000 -1.0000 5506296 1587099378.60 151.6017 60.0002 32.0000 1.9686 1.9719 417.7174 418.5620 0.1268 -1.0000 -1.0000 5506359 1587099378.70 151.5960 60.0002 32.0000 1.9680 1.9713 417.7179 418.5610 0.1266 -1.0000 -1.0000 5506421 1587099378.80 151.5026 60.0002 32.0000 1.9679 1.9712 417.6792 418.5243 0.1269 -1.0000 -1.0000 5506484 1587099378.90 151.5026 60.0002 32.0000 1.9686 1.9719 417.5377 418.3825 0.1268 -1.0000 -1.0000 5506562 1587099379.00 151.5026 60.0002 32.0000 1.9694 1.9727 417.5016 418.3464 0.1269 -1.0000 -1.0000 5506625 1587099379.10 151.5026 60.0002 32.0000 1.9689 1.9722 417.5995 418.4450 0.1269 -1.0000 -1.0000 5506687 1587099379.20 151.5026 60.0002 32.0000 1.9682 1.9715 417.6572 418.5023 0.1269 -1.0000 -1.0000 5506750 1587099379.30 151.5026 60.0002 32.0000 1.9695 1.9727 417.5849 418.4310 0.1271 -1.0000 -1.0000 5506937 1587099379.40 151.5476 60.0002 32.0000 1.9693 1.9725 417.4699 418.3144 0.1269 -1.0000 -1.0000 5506999 1587099379.50 151.6017 60.0002 32.0000 1.9682 1.9715 417.5814 418.4258 0.1267 -1.0000 -1.0000 5507062 1587099379.60 151.6017 60.0002 32.0000 1.9686 1.9719 417.6684 418.5144 0.1271 -1.0000 -1.0000 5507124 1587099379.70 151.6017 60.0002 32.0000 1.9682 1.9715 417.6486 418.4945 0.1270 -1.0000 -1.0000 5507202 1587099379.80 151.6017 60.0002 32.0000 1.9684 1.9717 417.5459 418.3914 0.1269 -1.0000 -1.0000 5508109 1587099379.90 151.5977 60.0002 32.0000 1.9684 1.9716 417.3991 418.2441 0.1269 -1.0000 -1.0000 5508171 1587099380.00 151.4955 59.9998 32.0000 1.9682 1.9714 417.5696 418.4150 0.1270 -1.0000 -1.0000 5508249 1587099380.10 151.4955 59.9998 32.0000 1.9682 1.9715 417.6682 418.5142 0.1270 -1.0000 -1.0000 5508312 1587099380.20 151.4955 59.9998 32.0000 1.9671 1.9704 417.6648 418.5103 0.1270 -1.0000 -1.0000 5508405 1587099380.30 151.4955 59.9998 32.0000 1.9679 1.9712 417.5718 418.4173 0.1269 -1.0000 -1.0000 5508468 1587099380.40 151.4955 59.9998 32.0000 1.9684 1.9717 417.4717 418.3165 0.1269 -1.0000 -1.0000 5508530 1587099380.50 151.4955 59.9998 32.0000 1.9686 1.9719 417.5417 418.3866 0.1268 -1.0000 -1.0000 5508593 1587099380.60 151.5166 59.9998 32.0000 1.9681 1.9714 417.6354 418.4796 0.1269 -1.0000 -1.0000 5508671 1587099380.70 151.5253 59.9998 32.0000 1.9693 1.9726 417.6071 418.4524 0.1270 -1.0000 -1.0000 5508733 1587099380.80 151.5253 59.9998 32.0000 1.9701 1.9734 417.4512 418.2963 0.1269 -1.0000 -1.0000 5508811 1587099380.90 151.5253 59.9998 32.0000 1.9697 1.9729 417.4302 418.2746 0.1269 -1.0000 -1.0000 5508889 1587099381.00 151.5253 59.9998 32.0000 1.9681 1.9714 417.6368 418.4828 0.1270 -1.0000 -1.0000 5508952 1587099381.10 151.5253 59.9998 32.0000 1.9681 1.9714 417.6005 418.4462 0.1270 -1.0000 -1.0000 5509014 1587099381.20 151.5616 59.9998 32.0000 1.9681 1.9714 417.5889 418.4353 0.1271 -1.0000 -1.0000 5509077 1587099381.30 151.5616 59.9998 32.0000 1.9688 1.9720 417.5523 418.3984 0.1270 -1.0000 -1.0000 5509155 1587099381.40 151.5616 59.9998 32.0000 1.9690 1.9722 417.5621 418.4071 0.1269 -1.0000 -1.0000 5509233 1587099381.50 151.5616 59.9998 32.0000 1.9674 1.9707 417.6926 418.5376 0.1268 -1.0000 -1.0000 5509296 1587099381.60 151.5616 59.9998 32.0000 1.9684 1.9716 417.7838 418.6294 0.1270 -1.0000 -1.0000 5509358 1587099381.70 151.5644 59.9998 32.0000 1.9681 1.9714 417.5512 418.3973 0.1271 -1.0000 -1.0000 5509436 1587099381.80 151.5644 59.9998 32.0000 1.9692 1.9724 417.4983 418.3431 0.1268 -1.0000 -1.0000 5509499 1587099381.90 151.5644 59.9998 32.0000 1.9687 1.9720 417.5706 418.4153 0.1270 -1.0000 -1.0000 5510202 1587099382.00 151.5644 59.9998 32.0000 1.9683 1.9715 417.7040 418.5494 0.1268 -1.0000 -1.0000 5510264 1587099382.10 151.5644 59.9998 32.0000 1.9687 1.9720 417.7325 418.5784 0.1270 -1.0000 -1.0000 5510327 1587099382.20 151.5901 59.9998 32.0000 1.9694 1.9726 417.6121 418.4584 0.1271 -1.0000 -1.0000 5510389 1587099382.30 151.7026 59.9998 32.0000 1.9696 1.9729 417.4392 418.2842 0.1269 -1.0000 -1.0000 5510467 1587099382.40 151.7026 59.9998 32.0000 1.9699 1.9732 417.5490 418.3927 0.1267 -1.0000 -1.0000 5510530 1587099382.50 151.7026 59.9998 32.0000 1.9692 1.9725 417.6924 418.5373 0.1269 -1.0000 -1.0000 5510592 1587099382.60 151.7026 59.9998 32.0000 1.9689 1.9721 417.7416 418.5864 0.1268 -1.0000 -1.0000 5510670 1587099382.70 151.7026 59.9998 32.0000 1.9694 1.9727 417.5943 418.4390 0.1269 -1.0000 -1.0000 5510733 1587099382.80 151.5218 59.9998 32.0000 1.9695 1.9728 417.5009 418.3456 0.1269 -1.0000 -1.0000 5510795 1587099382.90 151.5218 59.9998 32.0000 1.9682 1.9715 417.6683 418.5143 0.1271 -1.0000 -1.0000 5510873 1587099383.00 151.5218 59.9998 32.0000 1.9682 1.9715 417.6689 418.5151 0.1270 -1.0000 -1.0000 5510936 1587099383.10 151.5218 59.9998 32.0000 1.9678 1.9711 417.5863 418.4317 0.1269 -1.0000 -1.0000 5510998 1587099383.20 151.5218 59.9998 32.0000 1.9685 1.9718 417.4973 418.3425 0.1269 -1.0000 -1.0000 5511076 1587099383.30 151.5218 59.9998 32.0000 1.9680 1.9713 417.5073 418.3512 0.1268 -1.0000 -1.0000 5511139 1587099383.40 151.5183 59.9998 32.0000 1.9681 1.9714 417.6533 418.4985 0.1269 -1.0000 -1.0000 5512014 1587099383.50 151.5123 59.9998 32.0000 1.9678 1.9711 417.6997 418.5438 0.1267 -1.0000 -1.0000 5512076 1587099383.60 151.5123 59.9998 32.0000 1.9675 1.9708 417.6217 418.4659 0.1267 -1.0000 -1.0000 5512139 1587099383.70 151.5123 59.9998 32.0000 1.9685 1.9718 417.6217 418.4654 0.1267 -1.0000 -1.0000 5512217 1587099383.80 151.5123 59.9998 32.0000 1.9679 1.9711 417.6436 418.4873 0.1267 -1.0000 -1.0000 5512279 1587099383.90 151.5123 59.9998 32.0000 1.9675 1.9708 417.6496 418.4950 0.1270 -1.0000 -1.0000 5512342 1587099384.00 151.5110 59.9998 32.0000 1.9680 1.9713 417.4418 418.2868 0.1269 -1.0000 -1.0000 5512420 1587099384.10 151.5110 59.9998 32.0000 1.9675 1.9708 417.4271 418.2711 0.1268 -1.0000 -1.0000 5512482 1587099384.20 151.5110 59.9998 32.0000 1.9683 1.9716 417.5092 418.3532 0.1268 -1.0000 -1.0000 5512545 1587099384.30 151.5110 59.9998 32.0000 1.9679 1.9712 417.7334 418.5778 0.1267 -1.0000 -1.0000 5512608 1587099384.40 151.5110 59.9998 32.0000 1.9671 1.9704 417.6401 418.4842 0.1268 -1.0000 -1.0000 5512670 1587099384.50 151.3659 59.9998 32.0000 1.9677 1.9710 417.4858 418.3299 0.1267 -1.0000 -1.0000 5512733 1587099384.60 151.3571 59.9998 32.0000 1.9679 1.9712 417.5077 418.3514 0.1267 -1.0000 -1.0000 5512810 1587099384.70 151.3571 59.9998 32.0000 1.9673 1.9706 417.5333 418.3768 0.1268 -1.0000 -1.0000 5512873 1587099384.80 151.3571 59.9998 32.0000 1.9678 1.9710 417.6387 418.4836 0.1268 -1.0000 -1.0000 5512935 1587099384.90 151.3571 59.9998 32.0000 1.9673 1.9706 417.6074 418.4520 0.1269 -1.0000 -1.0000 5513013 1587099385.00 151.3635 59.9998 32.0000 1.9677 1.9710 417.4441 418.2885 0.1269 -1.0000 -1.0000 5513076 1587099385.10 151.3979 59.9998 32.0000 1.9672 1.9705 417.5411 418.3854 0.1267 -1.0000 -1.0000 5513138 1587099385.20 151.3979 59.9998 32.0000 1.9670 1.9703 417.6969 418.5408 0.1267 -1.0000 -1.0000 5513217 1587099385.30 151.3979 59.9998 32.0000 1.9672 1.9705 417.5810 418.4259 0.1269 -1.0000 -1.0000 5513279 1587099385.40 151.3979 59.9998 32.0000 1.9683 1.9715 417.4428 418.2864 0.1267 -1.0000 -1.0000 5513342 1587099385.50 151.3979 59.9998 32.0000 1.9678 1.9711 417.4964 418.3395 0.1266 -1.0000 -1.0000 5513404 1587099385.60 151.3979 59.9998 32.0000 1.9670 1.9702 417.6494 418.4931 0.1267 -1.0000 -1.0000 5513466 1587099385.70 151.3979 59.9998 32.0000 1.9665 1.9697 417.7152 418.5585 0.1265 -1.0000 -1.0000 5513545 1587099385.80 151.3979 59.9998 32.0000 1.9677 1.9709 417.7184 418.5626 0.1268 -1.0000 -1.0000 5513607 1587099385.90 151.3979 59.9998 32.0000 1.9675 1.9707 417.4560 418.2998 0.1267 -1.0000 -1.0000 5513670 1587099386.00 151.3979 59.9998 32.0000 1.9676 1.9709 417.5639 418.4076 0.1267 -1.0000 -1.0000 5513920 1587099386.10 151.4038 59.9998 32.0000 1.9674 1.9707 417.6517 418.4965 0.1268 -1.0000 -1.0000 5513982 1587099386.20 151.4163 59.9998 32.0000 1.9673 1.9705 417.6392 418.4835 0.1268 -1.0000 -1.0000 5514045 1587099386.30 151.4163 59.9998 32.0000 1.9683 1.9716 417.4658 418.3100 0.1269 -1.0000 -1.0000 5514107 1587099386.40 151.4163 59.9998 32.0000 1.9686 1.9719 417.4435 418.2876 0.1268 -1.0000 -1.0000 5514185 1587099386.50 151.4163 59.9998 32.0000 1.9683 1.9716 417.5564 418.4003 0.1267 -1.0000 -1.0000 5514451 1587099386.60 151.4163 59.9998 32.0000 1.9679 1.9712 417.6026 418.4465 0.1267 -1.0000 -1.0000 5514529 1587099386.70 151.4163 59.9998 32.0000 1.9686 1.9719 417.4803 418.3246 0.1268 -1.0000 -1.0000 5514591 1587099386.80 151.5401 59.9998 32.0000 1.9690 1.9722 417.5009 418.3447 0.1267 -1.0000 -1.0000 5514654 1587099386.90 151.5401 59.9998 32.0000 1.9676 1.9709 417.6394 418.4838 0.1269 -1.0000 -1.0000 5514747 1587099387.00 151.5401 59.9998 32.0000 1.9675 1.9708 417.6429 418.4874 0.1268 -1.0000 -1.0000 5514919 1587099387.10 151.5401 59.9998 32.0000 1.9680 1.9712 417.4609 418.3059 0.1269 -1.0000 -1.0000 5514982 1587099387.20 151.5401 59.9998 32.0000 1.9682 1.9715 417.4938 418.3372 0.1266 -1.0000 -1.0000 5515060 1587099387.30 151.4017 59.9998 32.0000 1.9676 1.9709 417.5963 418.4413 0.1269 -1.0000 -1.0000 5515122 1587099387.40 151.3973 59.9998 32.0000 1.9673 1.9706 417.7511 418.5957 0.1268 -1.0000 -1.0000 5515185 1587099387.50 151.3973 59.9998 32.0000 1.9669 1.9702 417.7273 418.5717 0.1267 -1.0000 -1.0000 5516029 1587099387.60 151.3973 59.9998 32.0000 1.9675 1.9708 417.6485 418.4932 0.1268 -1.0000 -1.0000 5516091 1587099387.70 151.3973 59.9998 32.0000 1.9680 1.9713 417.4526 418.2965 0.1268 -1.0000 -1.0000 5516169 1587099387.80 151.4008 59.9998 32.0000 1.9679 1.9712 417.5859 418.4288 0.1266 -1.0000 -1.0000 5516232 1587099387.90 151.4585 59.9998 32.0000 1.9669 1.9702 417.7602 418.6046 0.1267 -1.0000 -1.0000 5516294 1587099388.00 151.4585 59.9998 32.0000 1.9679 1.9712 417.5059 418.3500 0.1269 -1.0000 -1.0000 5516357 1587099388.10 151.4585 59.9998 32.0000 1.9679 1.9712 417.5187 418.3631 0.1268 -1.0000 -1.0000 5516435 1587099388.20 151.4585 59.9998 32.0000 1.9676 1.9709 417.6920 418.5368 0.1268 -1.0000 -1.0000 5516497 1587099388.30 151.4585 59.9998 32.0000 1.9682 1.9715 417.6881 418.5324 0.1267 -1.0000 -1.0000 5516560 1587099388.40 151.3815 59.9998 32.0000 1.9679 1.9712 417.5684 418.4119 0.1267 -1.0000 -1.0000 5516622 1587099388.50 151.3815 59.9998 32.0000 1.9684 1.9716 417.4585 418.3019 0.1268 -1.0000 -1.0000 5516684 1587099388.60 151.3815 59.9998 32.0000 1.9670 1.9703 417.6706 418.5157 0.1269 -1.0000 -1.0000 5516763 1587099388.70 151.3815 59.9998 32.0000 1.9672 1.9704 417.6661 418.5101 0.1267 -1.0000 -1.0000 5516825 1587099388.80 151.3815 59.9998 32.0000 1.9672 1.9705 417.5672 418.4112 0.1267 -1.0000 -1.0000 5516888 1587099388.90 151.3815 59.9998 32.0000 1.9674 1.9707 417.4669 418.3106 0.1268 -1.0000 -1.0000 5516966 1587099389.00 151.4782 59.9998 32.0000 1.9677 1.9710 417.6658 418.5104 0.1268 -1.0000 -1.0000 5517028 1587099389.10 151.4782 59.9998 32.0000 1.9671 1.9703 417.6969 418.5417 0.1269 -1.0000 -1.0000 5517091 1587099389.20 151.4782 59.9998 32.0000 1.9673 1.9706 417.5688 418.4139 0.1269 -1.0000 -1.0000 5517153 1587099389.30 151.4782 59.9998 32.0000 1.9683 1.9716 417.4710 418.3152 0.1268 -1.0000 -1.0000 5517216 1587099389.40 151.4782 59.9998 32.0000 1.9679 1.9712 417.6545 418.4983 0.1268 -1.0000 -1.0000 5517294 1587099389.50 151.4782 59.9998 32.0000 1.9668 1.9700 417.6047 418.4497 0.1268 -1.0000 -1.0000 5517356 1587099389.60 151.4782 59.9998 32.0000 1.9677 1.9710 417.5860 418.4308 0.1269 -1.0000 -1.0000 5517419 1587099389.70 151.4782 59.9998 32.0000 1.9682 1.9715 417.4778 418.3220 0.1268 -1.0000 -1.0000 5517497 1587099389.80 151.4782 59.9998 32.0000 1.9681 1.9714 417.4397 418.2835 0.1267 -1.0000 -1.0000 5517559 1587099389.90 151.4782 59.9998 32.0000 1.9671 1.9704 417.5999 418.4437 0.1267 -1.0000 -1.0000 5517622 1587099390.00 151.4782 59.9998 32.0000 1.9667 1.9700 417.6486 418.4936 0.1268 -1.0000 -1.0000 5517684 1587099390.10 151.3936 59.9998 32.0000 1.9676 1.9708 417.4439 418.2877 0.1268 -1.0000 -1.0000 5517934 1587099390.20 151.3598 59.9998 32.0000 1.9675 1.9708 417.4850 418.3294 0.1269 -1.0000 -1.0000 5517997 1587099390.30 151.3598 59.9998 32.0000 1.9673 1.9706 417.4886 418.3334 0.1269 -1.0000 -1.0000 5518075 1587099390.40 151.3598 59.9998 32.0000 1.9675 1.9708 417.6299 418.4750 0.1268 -1.0000 -1.0000 5518138 1587099390.50 151.3598 59.9998 32.0000 1.9681 1.9714 417.4784 418.3230 0.1269 -1.0000 -1.0000 5518200 1587099390.60 151.3598 59.9998 32.0000 1.9685 1.9718 417.3934 418.2381 0.1269 -1.0000 -1.0000 5518278 1587099390.70 151.5209 59.9998 32.0000 1.9668 1.9701 417.5667 418.4116 0.1269 -1.0000 -1.0000 5518341 1587099390.80 151.5209 59.9998 32.0000 1.9676 1.9709 417.7304 418.5748 0.1267 -1.0000 -1.0000 5518403 1587099390.90 151.5209 59.9998 32.0000 1.9672 1.9705 417.5700 418.4148 0.1269 -1.0000 -1.0000 5518481 1587099391.00 151.5209 59.9998 32.0000 1.9685 1.9717 417.5293 418.3737 0.1268 -1.0000 -1.0000 5518544 1587099391.10 151.5209 59.9998 32.0000 1.9693 1.9725 417.4821 418.3262 0.1268 -1.0000 -1.0000 5518715 1587099391.20 151.4357 59.9998 32.0000 1.9672 1.9705 417.4987 418.3436 0.1269 -1.0000 -1.0000 5518793 1587099391.30 151.4207 59.9998 32.0000 1.9671 1.9704 417.6390 418.4830 0.1267 -1.0000 -1.0000 5518856 1587099391.40 151.4207 59.9998 32.0000 1.9680 1.9713 417.6906 418.5358 0.1269 -1.0000 -1.0000 5518918 1587099391.50 151.4207 59.9998 32.0000 1.9682 1.9715 417.4426 418.2862 0.1267 -1.0000 -1.0000 5518981 1587099391.60 151.4207 59.9998 32.0000 1.9681 1.9714 417.4367 418.2802 0.1268 -1.0000 -1.0000 5519715 1587099391.70 151.4207 59.9998 32.0000 1.9680 1.9712 417.6502 418.4939 0.1267 -1.0000 -1.0000 5519793 1587099391.80 151.4207 59.9998 32.0000 1.9674 1.9707 417.6264 418.4712 0.1268 -1.0000 -1.0000 5519856 1587099391.90 151.3927 59.9998 32.0000 1.9682 1.9714 417.5187 418.3634 0.1269 -1.0000 -1.0000 5519918 1587099392.00 151.3896 59.9998 32.0000 1.9688 1.9720 417.4310 418.2748 0.1268 -1.0000 -1.0000 5519981 1587099392.10 151.3896 59.9998 32.0000 1.9680 1.9713 417.4653 418.3101 0.1269 -1.0000 -1.0000 5520043 1587099392.20 151.3896 59.9998 32.0000 1.9683 1.9715 417.6110 418.4554 0.1268 -1.0000 -1.0000 5520106 1587099392.30 151.3896 59.9998 32.0000 1.9684 1.9716 417.6440 418.4882 0.1267 -1.0000 -1.0000 5520184 1587099392.40 151.3896 59.9998 32.0000 1.9688 1.9720 417.5189 418.3629 0.1268 -1.0000 -1.0000 5520246 1587099392.50 151.5028 59.9998 32.0000 1.9688 1.9721 417.4579 418.3018 0.1268 -1.0000 -1.0000 5520309 1587099392.60 151.5028 59.9998 32.0000 1.9678 1.9711 417.5756 418.4199 0.1268 -1.0000 -1.0000 5520387 1587099392.70 151.5028 59.9998 32.0000 1.9674 1.9707 417.5710 418.4146 0.1267 -1.0000 -1.0000 5520449 1587099392.80 151.5028 59.9998 32.0000 1.9678 1.9710 417.5563 418.4003 0.1268 -1.0000 -1.0000 5520512 1587099392.90 151.5028 59.9998 32.0000 1.9681 1.9714 417.4453 418.2885 0.1266 -1.0000 -1.0000 5520574 1587099393.00 151.4253 59.9998 32.0000 1.9679 1.9712 417.4977 418.3406 0.1267 -1.0000 -1.0000 5520652 1587099393.10 151.4253 59.9998 32.0000 1.9678 1.9711 417.5530 418.3983 0.1269 -1.0000 -1.0000 5520715 1587099393.20 151.4253 59.9998 32.0000 1.9677 1.9709 417.6855 418.5300 0.1268 -1.0000 -1.0000 5520996 1587099393.30 151.4253 59.9998 32.0000 1.9679 1.9711 417.5544 418.3987 0.1268 -1.0000 -1.0000 5521058 1587099393.40 151.4253 59.9998 32.0000 1.9687 1.9720 417.4483 418.2918 0.1268 -1.0000 -1.0000 5521137 1587099393.50 151.4253 59.9998 32.0000 1.9685 1.9717 417.4984 418.3423 0.1267 -1.0000 -1.0000 5521199 1587099393.60 151.4259 59.9998 32.0000 1.9676 1.9709 417.6515 418.4954 0.1267 -1.0000 -1.0000 5521262 1587099393.70 151.4760 59.9998 32.0000 1.9681 1.9714 417.4798 418.3232 0.1267 -1.0000 -1.0000 5521402 1587099393.80 151.4760 59.9998 32.0000 1.9683 1.9716 417.4397 418.2842 0.1269 -1.0000 -1.0000 5521465 1587099393.90 151.4760 59.9998 32.0000 1.9680 1.9713 417.4461 418.2895 0.1266 -1.0000 -1.0000 5521527 1587099394.00 151.4760 59.9998 32.0000 1.9678 1.9711 417.6325 418.4769 0.1268 -1.0000 -1.0000 5521605 1587099394.10 151.4760 59.9998 32.0000 1.9675 1.9708 417.7024 418.5472 0.1268 -1.0000 -1.0000 5521668 1587099394.20 151.4702 59.9998 32.0000 1.9679 1.9712 417.5764 418.4215 0.1269 -1.0000 -1.0000 5522152 1587099394.30 151.4702 59.9998 32.0000 1.9682 1.9714 417.4814 418.3262 0.1269 -1.0000 -1.0000 5522230 1587099394.40 151.4702 59.9998 32.0000 1.9684 1.9716 417.4631 418.3069 0.1268 -1.0000 -1.0000 5522293 1587099394.50 151.4702 59.9998 32.0000 1.9679 1.9711 417.6067 418.4505 0.1267 -1.0000 -1.0000 5522355 1587099394.60 151.4702 59.9998 32.0000 1.9677 1.9709 417.6916 418.5356 0.1268 -1.0000 -1.0000 5522433 1587099394.70 151.4676 59.9999 32.0000 1.9685 1.9718 417.5902 418.4355 0.1269 -1.0000 -1.0000 5522496 1587099394.80 151.4601 60.0000 32.0000 1.9681 1.9714 417.5396 418.3838 0.1267 -1.0000 -1.0000 5522558 1587099394.90 151.4601 60.0000 32.0000 1.9679 1.9712 417.5347 418.3779 0.1267 -1.0000 -1.0000 5522621 1587099395.00 151.4601 60.0000 32.0000 1.9681 1.9714 417.6869 418.5317 0.1268 -1.0000 -1.0000 5522683 1587099395.10 151.4601 60.0000 32.0000 1.9684 1.9716 417.5756 418.4198 0.1268 -1.0000 -1.0000 5522746 1587099395.20 151.4601 60.0000 32.0000 1.9689 1.9722 417.5024 418.3465 0.1268 -1.0000 -1.0000 5522824 1587099395.30 151.4601 60.0000 32.0000 1.9684 1.9716 417.4775 418.3219 0.1269 -1.0000 -1.0000 5522886 1587099395.40 151.4601 60.0000 32.0000 1.9679 1.9711 417.5532 418.3972 0.1267 -1.0000 -1.0000 5522964 1587099395.50 151.5301 60.0000 32.0000 1.9677 1.9710 417.7533 418.5975 0.1268 -1.0000 -1.0000 5523027 1587099395.60 151.5301 60.0000 32.0000 1.9683 1.9716 417.7551 418.6001 0.1268 -1.0000 -1.0000 5523089 1587099395.70 151.5301 60.0000 32.0000 1.9687 1.9720 417.5606 418.4052 0.1269 -1.0000 -1.0000 5523199 1587099395.80 151.4635 60.0000 32.0000 1.9674 1.9707 417.5183 418.3635 0.1269 -1.0000 -1.0000 5523261 1587099395.90 151.4478 60.0000 32.0000 1.9679 1.9711 417.6378 418.4821 0.1268 -1.0000 -1.0000 5523324 1587099396.00 151.4478 60.0000 32.0000 1.9674 1.9707 417.6728 418.5180 0.1268 -1.0000 -1.0000 5523386 1587099396.10 151.4478 60.0000 32.0000 1.9682 1.9715 417.5838 418.4271 0.1266 -1.0000 -1.0000 5523448 1587099396.20 151.4478 60.0000 32.0000 1.9686 1.9718 417.4904 418.3345 0.1269 -1.0000 -1.0000 5523948 1587099396.30 151.4478 60.0000 32.0000 1.9680 1.9713 417.5512 418.3972 0.1270 -1.0000 -1.0000 5524011 1587099396.40 151.4153 60.0000 32.0000 1.9681 1.9713 417.6610 418.5059 0.1269 -1.0000 -1.0000 5524073 1587099396.50 151.4153 60.0000 32.0000 1.9679 1.9712 417.7659 418.6106 0.1268 -1.0000 -1.0000 5524136 1587099396.60 151.4153 60.0000 32.0000 1.9693 1.9725 417.6148 418.4587 0.1267 -1.0000 -1.0000 5524230 1587099396.70 151.4153 60.0000 32.0000 1.9688 1.9721 417.4606 418.3047 0.1268 -1.0000 -1.0000 5524448 1587099396.80 151.4153 60.0000 32.0000 1.9689 1.9722 417.3953 418.2390 0.1268 -1.0000 -1.0000 5524511 1587099396.90 151.4153 60.0000 32.0000 1.9684 1.9717 417.5714 418.4160 0.1269 -1.0000 -1.0000 5524589 1587099397.00 151.5333 60.0000 32.0000 1.9681 1.9714 417.5402 418.3863 0.1272 -1.0000 -1.0000 5524667 1587099397.10 151.5333 60.0000 32.0000 1.9683 1.9715 417.4992 418.3441 0.1269 -1.0000 -1.0000 5524730 1587099397.20 151.5333 60.0000 32.0000 1.9687 1.9720 417.4409 418.2856 0.1269 -1.0000 -1.0000 5525214 1587099397.30 151.5333 60.0000 32.0000 1.9680 1.9713 417.5345 418.3788 0.1268 -1.0000 -1.0000 5525276 1587099397.40 151.5333 60.0000 32.0000 1.9671 1.9704 417.6829 418.5286 0.1270 -1.0000 -1.0000 5525354 1587099397.50 151.4510 60.0000 32.0000 1.9672 1.9705 417.6005 418.4462 0.1270 -1.0000 -1.0000 5525511 1587099397.60 151.4510 60.0000 32.0000 1.9684 1.9717 417.5648 418.4090 0.1268 -1.0000 -1.0000 5525573 1587099397.70 151.4510 60.0000 32.0000 1.9685 1.9718 417.5423 418.3867 0.1268 -1.0000 -1.0000 5525651 1587099397.80 151.4510 60.0000 32.0000 1.9683 1.9716 417.6614 418.5062 0.1269 -1.0000 -1.0000 5525714 1587099397.90 151.4510 60.0000 32.0000 1.9674 1.9707 417.6417 418.4857 0.1268 -1.0000 -1.0000 5525776 1587099398.00 151.4485 60.0000 32.0000 1.9674 1.9707 417.6467 418.4925 0.1270 -1.0000 -1.0000 5525854 1587099398.10 151.4204 60.0000 32.0000 1.9681 1.9713 417.5457 418.3916 0.1271 -1.0000 -1.0000 5525917 1587099398.20 151.4204 60.0000 32.0000 1.9686 1.9719 417.5722 418.4177 0.1269 -1.0000 -1.0000 5525979 1587099398.30 151.4204 60.0000 32.0000 1.9674 1.9706 417.6801 418.5251 0.1268 -1.0000 -1.0000 5526417 1587099398.40 151.4204 60.0000 32.0000 1.9681 1.9714 417.6854 418.5300 0.1269 -1.0000 -1.0000 5526479 1587099398.50 151.5163 60.0000 32.0000 1.9689 1.9722 417.5151 418.3605 0.1269 -1.0000 -1.0000 5526542 1587099398.60 151.5273 60.0000 32.0000 1.9694 1.9727 417.4364 418.2807 0.1269 -1.0000 -1.0000 5526620 1587099398.70 151.5273 60.0000 32.0000 1.9691 1.9723 417.4975 418.3422 0.1268 -1.0000 -1.0000 5526698 1587099398.80 151.5273 60.0000 32.0000 1.9680 1.9713 417.6438 418.4893 0.1270 -1.0000 -1.0000 5526760 1587099398.90 151.5273 60.0000 32.0000 1.9679 1.9712 417.6575 418.5036 0.1270 -1.0000 -1.0000 5526838 1587099399.00 151.5273 60.0000 32.0000 1.9682 1.9715 417.5259 418.3714 0.1270 -1.0000 -1.0000 5526901 1587099399.10 151.5035 60.0000 32.0000 1.9685 1.9718 417.4694 418.3153 0.1270 -1.0000 -1.0000 5526979 1587099399.20 151.4811 60.0000 32.0000 1.9691 1.9723 417.5065 418.3516 0.1269 -1.0000 -1.0000 5527041 1587099399.30 151.4811 60.0000 32.0000 1.9680 1.9713 417.6563 418.5023 0.1271 -1.0000 -1.0000 5527120 1587099399.40 151.4811 60.0000 32.0000 1.9681 1.9714 417.6038 418.4493 0.1269 -1.0000 -1.0000 5527198 1587099399.50 151.4811 60.0000 32.0000 1.9688 1.9721 417.5171 418.3618 0.1269 -1.0000 -1.0000 5527260 1587099399.60 151.4811 60.0000 32.0000 1.9684 1.9717 417.6529 418.4980 0.1269 -1.0000 -1.0000 5527323 1587099399.70 151.5044 59.9994 32.0000 1.9680 1.9713 417.7597 418.6057 0.1270 -1.0000 -1.0000 5527401 1587099399.80 151.5044 59.9994 32.0000 1.9675 1.9707 417.6075 418.4537 0.1271 -1.0000 -1.0000 5527463 1587099399.90 151.5044 59.9994 32.0000 1.9691 1.9723 417.5064 418.3520 0.1270 -1.0000 -1.0000 5527697 1587099400.00 151.5044 59.9994 32.0000 1.9688 1.9721 417.6279 418.4734 0.1270 -1.0000 -1.0000 5527760 1587099400.10 151.5044 59.9994 32.0000 1.9678 1.9711 417.6426 418.4879 0.1269 -1.0000 -1.0000 5527823 1587099400.20 151.5044 59.9994 32.0000 1.9678 1.9711 417.6954 418.5411 0.1270 -1.0000 -1.0000 5527947 1587099400.30 151.5044 59.9994 32.0000 1.9686 1.9719 417.6459 418.4922 0.1271 -1.0000 -1.0000 5528026 1587099400.40 151.5044 59.9994 32.0000 1.9686 1.9718 417.4729 418.3185 0.1270 -1.0000 -1.0000 5528197 1587099400.50 151.5455 59.9994 32.0000 1.9680 1.9713 417.5197 418.3647 0.1269 -1.0000 -1.0000 5528260 1587099400.60 151.5455 59.9994 32.0000 1.9676 1.9709 417.5965 418.4414 0.1270 -1.0000 -1.0000 5528338 1587099400.70 151.5455 59.9994 32.0000 1.9678 1.9711 417.5949 418.4398 0.1269 -1.0000 -1.0000 5528401 1587099400.80 151.5455 59.9994 32.0000 1.9687 1.9720 417.4830 418.3274 0.1269 -1.0000 -1.0000 5528463 1587099400.90 151.5455 59.9994 32.0000 1.9691 1.9724 417.4114 418.2573 0.1271 -1.0000 -1.0000 5528697 1587099401.00 151.5455 59.9994 32.0000 1.9683 1.9716 417.5248 418.3699 0.1269 -1.0000 -1.0000 5528760 1587099401.10 151.5586 59.9994 32.0000 1.9679 1.9712 417.6929 418.5397 0.1271 -1.0000 -1.0000 5528822 1587099401.20 151.5586 59.9994 32.0000 1.9681 1.9713 417.6305 418.4764 0.1270 -1.0000 -1.0000 5528900 1587099401.30 151.5586 59.9994 32.0000 1.9693 1.9726 417.5443 418.3896 0.1270 -1.0000 -1.0000 5528963 1587099401.40 151.5586 59.9994 32.0000 1.9696 1.9728 417.4915 418.3373 0.1270 -1.0000 -1.0000 5529213 1587099401.50 151.5586 59.9994 32.0000 1.9675 1.9708 417.7519 418.5983 0.1271 -1.0000 -1.0000 5529275 1587099401.60 151.5681 59.9994 32.0000 1.9682 1.9715 417.5425 418.3879 0.1269 -1.0000 -1.0000 5529338 1587099401.70 151.5697 59.9994 32.0000 1.9688 1.9721 417.4857 418.3320 0.1271 -1.0000 -1.0000 5529416 1587099401.80 151.5697 59.9994 32.0000 1.9687 1.9720 417.6167 418.4628 0.1269 -1.0000 -1.0000 5529478 1587099401.90 151.5697 59.9994 32.0000 1.9680 1.9713 417.6777 418.5233 0.1271 -1.0000 -1.0000 5529713 1587099402.00 151.5697 59.9994 32.0000 1.9687 1.9719 417.4735 418.3189 0.1270 -1.0000 -1.0000 5529791 1587099402.10 151.5697 59.9994 32.0000 1.9692 1.9724 417.4091 418.2544 0.1270 -1.0000 -1.0000 5529853 1587099402.20 151.6278 59.9994 32.0000 1.9684 1.9717 417.4911 418.3370 0.1271 -1.0000 -1.0000 5529916 1587099402.30 151.6278 59.9994 32.0000 1.9684 1.9717 417.6396 418.4849 0.1269 -1.0000 -1.0000 5529994 1587099402.40 151.6278 59.9994 32.0000 1.9688 1.9720 417.7423 418.5887 0.1271 -1.0000 -1.0000 5530728 1587099402.50 151.6278 59.9994 32.0000 1.9691 1.9723 417.6357 418.4822 0.1271 -1.0000 -1.0000 5530806 1587099402.60 151.6278 59.9994 32.0000 1.9690 1.9723 417.6070 418.4521 0.1269 -1.0000 -1.0000 5530884 1587099402.70 151.6252 59.9994 32.0000 1.9687 1.9720 417.7260 418.5715 0.1270 -1.0000 -1.0000 5530947 1587099402.80 151.6241 59.9994 32.0000 1.9691 1.9723 417.7705 418.6171 0.1271 -1.0000 -1.0000 5531009 1587099402.90 151.6241 59.9994 32.0000 1.9698 1.9731 417.7331 418.5797 0.1271 -1.0000 -1.0000 5531087 1587099403.00 151.6241 59.9994 32.0000 1.9695 1.9728 417.5311 418.3771 0.1270 -1.0000 -1.0000 5531150 1587099403.10 151.6241 59.9994 32.0000 1.9688 1.9721 417.5137 418.3591 0.1270 -1.0000 -1.0000 5531212 1587099403.20 151.6241 59.9994 32.0000 1.9684 1.9717 417.5831 418.4291 0.1270 -1.0000 -1.0000 5531306 1587099403.30 151.4832 59.9994 32.0000 1.9683 1.9716 417.6786 418.5243 0.1270 -1.0000 -1.0000 5531369 1587099403.40 151.4832 59.9994 32.0000 1.9688 1.9721 417.5503 418.3959 0.1270 -1.0000 -1.0000 5531431 1587099403.50 151.4832 59.9994 32.0000 1.9691 1.9723 417.4856 418.3311 0.1270 -1.0000 -1.0000 5531494 1587099403.60 151.4832 59.9994 32.0000 1.9681 1.9714 417.5449 418.3894 0.1267 -1.0000 -1.0000 5531556 1587099403.70 151.4832 59.9994 32.0000 1.9680 1.9713 417.6686 418.5144 0.1270 -1.0000 -1.0000 5531634 1587099403.80 151.4843 59.9994 32.0000 1.9688 1.9721 417.5408 418.3864 0.1270 -1.0000 -1.0000 5531697 1587099403.90 151.4890 59.9994 32.0000 1.9683 1.9716 417.4241 418.2690 0.1269 -1.0000 -1.0000 5531978 1587099404.00 151.4890 59.9994 32.0000 1.9683 1.9716 417.6294 418.4744 0.1269 -1.0000 -1.0000 5532056 1587099404.10 151.4890 59.9994 32.0000 1.9678 1.9711 417.7674 418.6136 0.1270 -1.0000 -1.0000 5532119 1587099404.20 151.4890 59.9994 32.0000 1.9680 1.9713 417.4935 418.3385 0.1269 -1.0000 -1.0000 5532181 1587099404.30 151.4890 59.9994 32.0000 1.9685 1.9718 417.4392 418.2848 0.1270 -1.0000 -1.0000 5532259 1587099404.40 151.4890 59.9994 32.0000 1.9689 1.9722 417.4934 418.3374 0.1269 -1.0000 -1.0000 5532322 1587099404.50 151.4890 59.9994 32.0000 1.9675 1.9707 417.6695 418.5158 0.1271 -1.0000 -1.0000 5532384 1587099404.60 151.4890 59.9994 32.0000 1.9682 1.9715 417.5917 418.4371 0.1269 -1.0000 -1.0000 5532446 1587099404.70 151.4890 59.9994 32.0000 1.9685 1.9718 417.4442 418.2901 0.1271 -1.0000 -1.0000 5532509 1587099404.80 151.4890 59.9994 32.0000 1.9679 1.9711 417.5713 418.4169 0.1269 -1.0000 -1.0000 5532571 1587099404.90 151.4890 59.9994 32.0000 1.9676 1.9708 417.7386 418.5835 0.1268 -1.0000 -1.0000 5532650 1587099405.00 151.3796 59.9995 32.0000 1.9678 1.9711 417.6239 418.4700 0.1271 -1.0000 -1.0000 5532712 1587099405.10 151.3796 59.9995 32.0000 1.9685 1.9718 417.5441 418.3897 0.1269 -1.0000 -1.0000 5532774 1587099405.20 151.3796 59.9995 32.0000 1.9680 1.9713 417.5652 418.4108 0.1270 -1.0000 -1.0000 5532837 1587099405.30 151.3796 59.9995 32.0000 1.9676 1.9708 417.6025 418.4480 0.1269 -1.0000 -1.0000 5532915 1587099405.40 151.5103 59.9995 32.0000 1.9679 1.9712 417.7492 418.5954 0.1271 -1.0000 -1.0000 5532977 1587099405.50 151.5103 59.9995 32.0000 1.9687 1.9720 417.6244 418.4694 0.1269 -1.0000 -1.0000 5533196 1587099405.60 151.5103 59.9995 32.0000 1.9684 1.9717 417.4866 418.3321 0.1270 -1.0000 -1.0000 5533274 1587099405.70 151.5103 59.9995 32.0000 1.9682 1.9715 417.5519 418.3974 0.1270 -1.0000 -1.0000 5533337 1587099405.80 151.5103 59.9995 32.0000 1.9669 1.9702 417.6188 418.4640 0.1269 -1.0000 -1.0000 5533399 1587099405.90 151.5103 59.9995 32.0000 1.9661 1.9694 417.5474 418.3917 0.1268 -1.0000 -1.0000 5533462 1587099406.00 151.5103 59.9995 32.0000 1.9684 1.9716 417.4657 418.3098 0.1268 -1.0000 -1.0000 5533915 1587099406.10 151.4344 59.9995 32.0000 1.9682 1.9714 417.5017 418.3466 0.1269 -1.0000 -1.0000 5533977 1587099406.20 151.4344 59.9995 32.0000 1.9665 1.9698 417.5700 418.4154 0.1270 -1.0000 -1.0000 5534040 1587099406.30 151.4344 59.9995 32.0000 1.9672 1.9705 417.7156 418.5610 0.1269 -1.0000 -1.0000 5534103 1587099406.40 151.4344 59.9995 32.0000 1.9683 1.9716 417.4907 418.3356 0.1269 -1.0000 -1.0000 5534165 1587099406.50 151.4344 59.9995 32.0000 1.9683 1.9716 417.5211 418.3651 0.1268 -1.0000 -1.0000 5534228 1587099406.60 151.4344 59.9995 32.0000 1.9682 1.9715 417.5757 418.4204 0.1268 -1.0000 -1.0000 5534306 1587099406.70 151.4344 59.9995 32.0000 1.9674 1.9707 417.6215 418.4675 0.1270 -1.0000 -1.0000 5534368 1587099406.80 151.4344 59.9995 32.0000 1.9680 1.9713 417.6580 418.5041 0.1270 -1.0000 -1.0000 5534431 1587099406.90 151.4344 59.9995 32.0000 1.9685 1.9718 417.5727 418.4177 0.1269 -1.0000 -1.0000 5534509 1587099407.00 151.4344 59.9995 32.0000 1.9687 1.9719 417.4392 418.2842 0.1269 -1.0000 -1.0000 5534680 1587099407.10 151.4316 59.9995 32.0000 1.9668 1.9701 417.7283 418.5738 0.1269 -1.0000 -1.0000 5534743 1587099407.20 151.4263 59.9995 32.0000 1.9682 1.9714 417.7217 418.5665 0.1268 -1.0000 -1.0000 5534821 1587099407.30 151.5343 59.9995 32.0000 1.9683 1.9715 417.6363 418.4817 0.1269 -1.0000 -1.0000 5534883 1587099407.40 151.5428 59.9995 32.0000 1.9682 1.9715 417.4814 418.3262 0.1269 -1.0000 -1.0000 5534946 1587099407.50 151.5428 59.9995 32.0000 1.9676 1.9709 417.5942 418.4390 0.1269 -1.0000 -1.0000 5535227 1587099407.60 151.5428 59.9995 32.0000 1.9673 1.9705 417.7255 418.5707 0.1268 -1.0000 -1.0000 5535290 1587099407.70 151.4811 59.9995 32.0000 1.9675 1.9708 417.6926 418.5379 0.1270 -1.0000 -1.0000 5535368 1587099407.80 151.4811 59.9995 32.0000 1.9678 1.9710 417.4987 418.3431 0.1268 -1.0000 -1.0000 5535430 1587099407.90 151.4811 59.9995 32.0000 1.9684 1.9717 417.5431 418.3878 0.1268 -1.0000 -1.0000 5535493 1587099408.00 151.4811 59.9995 32.0000 1.9689 1.9722 417.6075 418.4520 0.1269 -1.0000 -1.0000 5535555 1587099408.10 151.4811 59.9995 32.0000 1.9677 1.9710 417.7050 418.5503 0.1269 -1.0000 -1.0000 5535696 1587099408.20 151.4868 59.9995 32.0000 1.9675 1.9708 417.5744 418.4194 0.1269 -1.0000 -1.0000 5535758 1587099408.30 151.5060 59.9995 32.0000 1.9686 1.9719 417.4905 418.3356 0.1270 -1.0000 -1.0000 5535836 1587099408.40 151.5060 59.9995 32.0000 1.9672 1.9705 417.6054 418.4487 0.1266 -1.0000 -1.0000 5535899 1587099408.50 151.5060 59.9995 32.0000 1.9676 1.9709 417.7195 418.5635 0.1267 -1.0000 -1.0000 5535961 1587099408.60 151.5060 59.9995 32.0000 1.9684 1.9717 417.5630 418.4072 0.1268 -1.0000 -1.0000 5536196 1587099408.70 151.5060 59.9995 32.0000 1.9691 1.9724 417.5098 418.3548 0.1268 -1.0000 -1.0000 5536258 1587099408.80 151.5532 59.9995 32.0000 1.9681 1.9714 417.5305 418.3737 0.1267 -1.0000 -1.0000 5536321 1587099408.90 151.5532 59.9995 32.0000 1.9676 1.9709 417.6598 418.5036 0.1267 -1.0000 -1.0000 5536399 1587099409.00 151.5532 59.9995 32.0000 1.9677 1.9709 417.8077 418.6516 0.1267 -1.0000 -1.0000 5536461 1587099409.10 151.5532 59.9995 32.0000 1.9682 1.9715 417.7147 418.5589 0.1267 -1.0000 -1.0000 5536695 1587099409.20 151.5532 59.9995 32.0000 1.9681 1.9714 417.4690 418.3126 0.1267 -1.0000 -1.0000 5536758 1587099409.30 151.4665 59.9995 32.0000 1.9681 1.9714 417.5406 418.3849 0.1268 -1.0000 -1.0000 5536820 1587099409.40 151.4476 59.9995 32.0000 1.9678 1.9711 417.7289 418.5724 0.1266 -1.0000 -1.0000 5536898 1587099409.50 151.4476 59.9995 32.0000 1.9680 1.9712 417.7337 418.5771 0.1266 -1.0000 -1.0000 5536961 1587099409.60 151.4476 59.9995 32.0000 1.9688 1.9720 417.6243 418.4672 0.1266 -1.0000 -1.0000 5537883 1587099409.70 151.4476 59.9995 32.0000 1.9686 1.9719 417.4989 418.3412 0.1265 -1.0000 -1.0000 5537945 1587099409.80 151.4476 59.9995 32.0000 1.9684 1.9717 417.6608 418.5036 0.1266 -1.0000 -1.0000 5538008 1587099409.90 151.4476 59.9995 32.0000 1.9676 1.9709 417.7497 418.5932 0.1265 -1.0000 -1.0000 5538070 1587099410.00 151.4476 59.9995 32.0000 1.9689 1.9722 417.6270 418.4681 0.1263 -1.0000 -1.0000 5538148 1587099410.10 151.4476 59.9995 32.0000 1.9686 1.9719 417.5394 418.3811 0.1264 -1.0000 -1.0000 5538211 1587099410.20 151.4476 59.9995 32.0000 1.9689 1.9722 417.5905 418.4322 0.1264 -1.0000 -1.0000 5538273 1587099410.30 151.4476 59.9995 32.0000 1.9675 1.9707 417.6925 418.5336 0.1262 -1.0000 -1.0000 5538351 1587099410.40 151.5941 60.0006 32.0000 1.9681 1.9713 417.5001 418.3419 0.1265 -1.0000 -1.0000 5538414 1587099410.50 151.5941 60.0006 32.0000 1.9679 1.9712 417.4637 418.3038 0.1263 -1.0000 -1.0000 5538476 1587099410.60 151.5941 60.0006 32.0000 1.9677 1.9710 417.6034 418.4450 0.1264 -1.0000 -1.0000 5538539 1587099410.70 151.5941 60.0006 32.0000 1.9682 1.9714 417.6450 418.4865 0.1264 -1.0000 -1.0000 5538601 1587099410.80 151.5941 60.0006 32.0000 1.9686 1.9719 417.4127 418.2544 0.1265 -1.0000 -1.0000 5538664 1587099410.90 151.5885 60.0006 32.0000 1.9681 1.9714 417.5043 418.3466 0.1265 -1.0000 -1.0000 5538742 1587099411.00 151.5633 60.0006 32.0000 1.9678 1.9710 417.6611 418.5040 0.1265 -1.0000 -1.0000 5538804 1587099411.10 151.5633 60.0006 32.0000 1.9686 1.9718 417.7287 418.5705 0.1264 -1.0000 -1.0000 5538867 1587099411.20 151.5633 60.0006 32.0000 1.9687 1.9719 417.4997 418.3416 0.1265 -1.0000 -1.0000 5538945 1587099411.30 151.5633 60.0006 32.0000 1.9681 1.9713 417.5195 418.3611 0.1264 -1.0000 -1.0000 5539007 1587099411.40 151.4567 60.0006 32.0000 1.9676 1.9708 417.5810 418.4215 0.1262 -1.0000 -1.0000 5539086 1587099411.50 151.4402 60.0006 32.0000 1.9672 1.9705 417.5519 418.3921 0.1262 -1.0000 -1.0000 5539148 1587099411.60 151.4402 60.0006 32.0000 1.9685 1.9718 417.4702 418.3105 0.1263 -1.0000 -1.0000 5539210 1587099411.70 151.4402 60.0006 32.0000 1.9688 1.9721 417.5249 418.3661 0.1264 -1.0000 -1.0000 5539445 1587099411.80 151.4402 60.0006 32.0000 1.9682 1.9714 417.6750 418.5167 0.1264 -1.0000 -1.0000 5539507 1587099411.90 151.4402 60.0006 32.0000 1.9686 1.9719 417.6437 418.4856 0.1264 -1.0000 -1.0000 5539570 1587099412.00 151.5196 60.0006 32.0000 1.9693 1.9726 417.5726 418.4139 0.1263 -1.0000 -1.0000 5539632 1587099412.10 151.5499 60.0006 32.0000 1.9692 1.9725 417.5258 418.3661 0.1262 -1.0000 -1.0000 5539695 1587099412.20 151.5499 60.0006 32.0000 1.9688 1.9721 417.6220 418.4633 0.1263 -1.0000 -1.0000 5540179 1587099412.30 151.5499 60.0006 32.0000 1.9682 1.9715 417.7394 418.5805 0.1263 -1.0000 -1.0000 5540242 1587099412.40 151.5499 60.0006 32.0000 1.9687 1.9719 417.5913 418.4325 0.1263 -1.0000 -1.0000 5540304 1587099412.50 151.5499 60.0006 32.0000 1.9682 1.9715 417.5005 418.3421 0.1263 -1.0000 -1.0000 5540366 1587099412.60 151.5499 60.0006 32.0000 1.9685 1.9718 417.5603 418.4010 0.1263 -1.0000 -1.0000 5540445 1587099412.70 151.5499 60.0006 32.0000 1.9681 1.9714 417.6743 418.5159 0.1263 -1.0000 -1.0000 5540679 1587099412.80 151.5499 60.0006 32.0000 1.9689 1.9721 417.4082 418.2474 0.1262 -1.0000 -1.0000 5540742 1587099412.90 151.5499 60.0006 32.0000 1.9680 1.9713 417.5470 418.3880 0.1263 -1.0000 -1.0000 5540804 1587099413.00 151.5499 60.0006 32.0000 1.9681 1.9713 417.6979 418.5385 0.1262 -1.0000 -1.0000 5540866 1587099413.10 151.5499 60.0006 32.0000 1.9686 1.9719 417.7833 418.6242 0.1262 -1.0000 -1.0000 5540929 1587099413.20 151.3872 60.0006 32.0000 1.9687 1.9720 417.6248 418.4644 0.1261 -1.0000 -1.0000 5541210 1587099413.30 151.3872 60.0006 32.0000 1.9688 1.9721 417.5307 418.3707 0.1262 -1.0000 -1.0000 5541272 1587099413.40 151.5456 60.0006 32.0000 1.9673 1.9706 417.7860 418.6258 0.1260 -1.0000 -1.0000 5541351 1587099413.50 151.5742 60.0006 32.0000 1.9682 1.9714 417.7847 418.6241 0.1260 -1.0000 -1.0000 5541413 1587099413.60 151.5742 60.0006 32.0000 1.9687 1.9720 417.6418 418.4812 0.1261 -1.0000 -1.0000 5541476 1587099413.70 151.5742 60.0006 32.0000 1.9690 1.9722 417.6112 418.4513 0.1261 -1.0000 -1.0000 5541679 1587099413.80 151.4479 60.0006 32.0000 1.9679 1.9712 417.7561 418.5961 0.1261 -1.0000 -1.0000 5541741 1587099413.90 151.4470 60.0006 32.0000 1.9677 1.9709 417.6431 418.4828 0.1260 -1.0000 -1.0000 5541788 1587099414.00 151.4470 60.0006 32.0000 1.9683 1.9716 417.6178 418.4558 0.1259 -1.0000 -1.0000 5541866 1587099414.10 151.4470 60.0006 32.0000 1.9687 1.9720 417.5779 418.4163 0.1259 -1.0000 -1.0000 5541929 1587099414.20 151.4470 60.0006 32.0000 1.9686 1.9718 417.6998 418.5385 0.1259 -1.0000 -1.0000 5542163 1587099414.30 151.5899 60.0006 32.0000 1.9683 1.9716 417.8556 418.6951 0.1260 -1.0000 -1.0000 5542241 1587099414.40 151.5899 60.0006 32.0000 1.9685 1.9718 417.6909 418.5304 0.1261 -1.0000 -1.0000 5542304 1587099414.50 151.5899 60.0006 32.0000 1.9689 1.9722 417.5600 418.3987 0.1260 -1.0000 -1.0000 5542351 1587099414.60 151.5899 60.0006 32.0000 1.9688 1.9721 417.6381 418.4775 0.1261 -1.0000 -1.0000 5542429 1587099414.70 151.5899 60.0006 32.0000 1.9680 1.9712 417.7260 418.5642 0.1257 -1.0000 -1.0000 5542491 1587099414.80 151.4771 60.0006 32.0000 1.9677 1.9710 417.7135 418.5532 0.1261 -1.0000 -1.0000 5542663 1587099414.90 151.4580 60.0006 32.0000 1.9678 1.9710 417.4846 418.3238 0.1260 -1.0000 -1.0000 5542741 1587099415.00 151.4580 60.0006 32.0000 1.9679 1.9711 417.5856 418.4243 0.1260 -1.0000 -1.0000 5542803 1587099415.10 151.4580 60.0006 32.0000 1.9674 1.9707 417.7734 418.6125 0.1260 -1.0000 -1.0000 5542866 1587099415.20 151.4580 60.0006 32.0000 1.9688 1.9720 417.6477 418.4874 0.1261 -1.0000 -1.0000 5542944 1587099415.30 151.4580 60.0006 32.0000 1.9688 1.9721 417.4843 418.3229 0.1259 -1.0000 -1.0000 5543006 1587099415.40 151.5539 60.0006 32.0000 1.9687 1.9720 417.5624 418.4009 0.1260 -1.0000 -1.0000 5543085 1587099415.50 151.5539 60.0006 32.0000 1.9688 1.9720 417.6192 418.4577 0.1258 -1.0000 -1.0000 5543131 1587099415.60 151.5539 60.0006 32.0000 1.9689 1.9722 417.7660 418.6041 0.1258 -1.0000 -1.0000 5543194 1587099415.70 151.5539 60.0006 32.0000 1.9697 1.9729 417.6317 418.4696 0.1258 -1.0000 -1.0000 5543272 1587099415.80 151.5539 60.0006 32.0000 1.9691 1.9723 417.5223 418.3606 0.1259 -1.0000 -1.0000 5543334 1587099415.90 151.5324 60.0006 32.0000 1.9685 1.9717 417.4769 418.3155 0.1259 -1.0000 -1.0000 5543397 1587099416.00 151.5324 60.0006 32.0000 1.9679 1.9712 417.7674 418.6058 0.1259 -1.0000 -1.0000 5543475 1587099416.10 151.5324 60.0006 32.0000 1.9683 1.9716 417.5730 418.4122 0.1261 -1.0000 -1.0000 5543538 1587099416.20 151.5324 60.0006 32.0000 1.9692 1.9725 417.6192 418.4573 0.1259 -1.0000 -1.0000 5543600 1587099416.30 151.5324 60.0006 32.0000 1.9691 1.9723 417.6568 418.4953 0.1260 -1.0000 -1.0000 5544506 1587099416.40 151.5324 60.0006 32.0000 1.9683 1.9715 417.7435 418.5827 0.1260 -1.0000 -1.0000 5544569 1587099416.50 151.5324 60.0006 32.0000 1.9685 1.9718 417.7610 418.5993 0.1259 -1.0000 -1.0000 5544631 1587099416.60 151.5324 60.0006 32.0000 1.9692 1.9724 417.5446 418.3834 0.1260 -1.0000 -1.0000 5544709 1587099416.70 151.5324 60.0006 32.0000 1.9687 1.9720 417.5528 418.3916 0.1260 -1.0000 -1.0000 5544772 1587099416.80 151.5324 60.0006 32.0000 1.9685 1.9717 417.6373 418.4755 0.1259 -1.0000 -1.0000 5544834 1587099416.90 151.4958 60.0006 32.0000 1.9676 1.9709 417.7452 418.5836 0.1259 -1.0000 -1.0000 5544912 1587099417.00 151.5829 60.0006 32.0000 1.9674 1.9706 417.6596 418.4976 0.1258 -1.0000 -1.0000 5544975 1587099417.10 151.5829 60.0006 32.0000 1.9679 1.9712 417.5237 418.3608 0.1258 -1.0000 -1.0000 5545037 1587099417.20 151.5829 60.0006 32.0000 1.9682 1.9714 417.6450 418.4834 0.1259 -1.0000 -1.0000 5545100 1587099417.30 151.5829 60.0006 32.0000 1.9676 1.9709 417.7944 418.6327 0.1258 -1.0000 -1.0000 5545162 1587099417.40 151.5829 60.0006 32.0000 1.9677 1.9710 417.4581 418.2950 0.1258 -1.0000 -1.0000 5545240 1587099417.50 151.5617 60.0006 32.0000 1.9684 1.9717 417.4406 418.2783 0.1258 -1.0000 -1.0000 5545303 1587099417.60 151.5567 60.0006 32.0000 1.9680 1.9713 417.6329 418.4706 0.1258 -1.0000 -1.0000 5545365 1587099417.70 151.5567 60.0006 32.0000 1.9684 1.9717 417.7483 418.5864 0.1258 -1.0000 -1.0000 5545443 1587099417.80 151.5567 60.0006 32.0000 1.9695 1.9728 417.5894 418.4263 0.1256 -1.0000 -1.0000 5545506 1587099417.90 151.5567 60.0006 32.0000 1.9690 1.9723 417.4902 418.3267 0.1257 -1.0000 -1.0000 5545568 1587099418.00 151.5567 60.0006 32.0000 1.9686 1.9718 417.5176 418.3548 0.1257 -1.0000 -1.0000 5545646 1587099418.10 151.5567 60.0006 32.0000 1.9684 1.9716 417.6056 418.4427 0.1257 -1.0000 -1.0000 5545709 1587099418.20 151.5567 60.0006 32.0000 1.9686 1.9718 417.5962 418.4340 0.1258 -1.0000 -1.0000 5545771 1587099418.30 151.5567 60.0006 32.0000 1.9692 1.9725 417.5521 418.3893 0.1257 -1.0000 -1.0000 5545959 1587099418.40 151.5567 60.0006 32.0000 1.9689 1.9721 417.4952 418.3321 0.1257 -1.0000 -1.0000 5546022 1587099418.50 151.5567 60.0006 32.0000 1.9675 1.9708 417.5512 418.3876 0.1256 -1.0000 -1.0000 5546084 1587099418.60 151.3836 60.0006 32.0000 1.9680 1.9712 417.7308 418.5682 0.1258 -1.0000 -1.0000 5546146 1587099418.70 151.3836 60.0006 32.0000 1.9689 1.9721 417.4197 418.2569 0.1257 -1.0000 -1.0000 5546209 1587099418.80 151.3836 60.0006 32.0000 1.9687 1.9719 417.5680 418.4056 0.1259 -1.0000 -1.0000 5546443 1587099418.90 151.3836 60.0006 32.0000 1.9682 1.9715 417.6075 418.4447 0.1257 -1.0000 -1.0000 5546521 1587099419.00 151.3836 60.0006 32.0000 1.9675 1.9708 417.6358 418.4725 0.1257 -1.0000 -1.0000 5546584 1587099419.10 151.3836 60.0006 32.0000 1.9688 1.9721 417.5609 418.3969 0.1255 -1.0000 -1.0000 5546646 1587099419.20 151.5824 60.0006 32.0000 1.9697 1.9729 417.5429 418.3791 0.1257 -1.0000 -1.0000 5546709 1587099419.30 151.5824 60.0006 32.0000 1.9694 1.9727 417.6777 418.5152 0.1257 -1.0000 -1.0000 5547459 1587099419.40 151.5824 60.0006 32.0000 1.9682 1.9715 417.7699 418.6072 0.1257 -1.0000 -1.0000 5547537 1587099419.50 151.5824 60.0006 32.0000 1.9687 1.9719 417.5842 418.4205 0.1256 -1.0000 -1.0000 5547646 1587099419.60 151.5824 60.0006 32.0000 1.9688 1.9720 417.5349 418.3710 0.1256 -1.0000 -1.0000 5547708 1587099419.70 151.4387 60.0001 32.0000 1.9671 1.9703 417.8035 418.6410 0.1257 -1.0000 -1.0000 5547787 1587099419.80 151.4387 60.0001 32.0000 1.9680 1.9712 417.7680 418.6051 0.1256 -1.0000 -1.0000 5547849 1587099419.90 151.4387 60.0001 32.0000 1.9683 1.9715 417.7034 418.5398 0.1256 -1.0000 -1.0000 5547912 1587099420.00 151.4387 60.0001 32.0000 1.9694 1.9726 417.4788 418.3152 0.1257 -1.0000 -1.0000 5547990 1587099420.10 151.4387 60.0001 32.0000 1.9679 1.9711 417.5546 418.3917 0.1257 -1.0000 -1.0000 5548052 1587099420.20 151.4543 60.0001 32.0000 1.9683 1.9716 417.7204 418.5573 0.1256 -1.0000 -1.0000 5548115 1587099420.30 151.6620 60.0001 32.0000 1.9676 1.9709 417.7473 418.5840 0.1256 -1.0000 -1.0000 5548209 1587099420.40 151.6620 60.0001 32.0000 1.9681 1.9714 417.6257 418.4623 0.1256 -1.0000 -1.0000 5548271 1587099420.50 151.6620 60.0001 32.0000 1.9687 1.9719 417.6228 418.4594 0.1257 -1.0000 -1.0000 5548334 1587099420.60 151.6620 60.0001 32.0000 1.9685 1.9718 417.7954 418.6331 0.1257 -1.0000 -1.0000 5548411 1587099420.70 151.6620 60.0001 32.0000 1.9691 1.9724 417.7529 418.5900 0.1257 -1.0000 -1.0000 5548474 1587099420.80 151.6745 60.0001 32.0000 1.9704 1.9737 417.5497 418.3873 0.1259 -1.0000 -1.0000 5548537 1587099420.90 151.6745 60.0001 32.0000 1.9701 1.9734 417.6508 418.4871 0.1256 -1.0000 -1.0000 5548677 1587099421.00 151.6745 60.0001 32.0000 1.9695 1.9727 417.7661 418.6032 0.1257 -1.0000 -1.0000 5548740 1587099421.10 151.6745 60.0001 32.0000 1.9690 1.9723 417.8874 418.7251 0.1257 -1.0000 -1.0000 5548802 1587099421.20 151.6745 60.0001 32.0000 1.9702 1.9735 417.6855 418.5229 0.1258 -1.0000 -1.0000 5548880 1587099421.30 151.6745 60.0001 32.0000 1.9709 1.9741 417.6448 418.4819 0.1256 -1.0000 -1.0000 5548943 1587099421.40 151.6745 60.0001 32.0000 1.9692 1.9724 417.6960 418.5343 0.1259 -1.0000 -1.0000 5549193 1587099421.50 151.6745 60.0001 32.0000 1.9696 1.9729 417.8310 418.6684 0.1256 -1.0000 -1.0000 5549255 1587099421.60 151.6745 60.0001 32.0000 1.9698 1.9730 417.6609 418.4968 0.1255 -1.0000 -1.0000 5549317 1587099421.70 151.6745 60.0001 32.0000 1.9701 1.9734 417.6029 418.4390 0.1256 -1.0000 -1.0000 5549396 1587099421.80 151.6745 60.0001 32.0000 1.9702 1.9734 417.6759 418.5127 0.1256 -1.0000 -1.0000 5549458 1587099421.90 151.6541 60.0001 32.0000 1.9681 1.9713 417.8306 418.6679 0.1257 -1.0000 -1.0000 5549739 1587099422.00 151.6541 60.0001 32.0000 1.9685 1.9717 417.6963 418.5333 0.1257 -1.0000 -1.0000 5549802 1587099422.10 151.6541 60.0001 32.0000 1.9698 1.9730 417.6960 418.5338 0.1257 -1.0000 -1.0000 5549864 1587099422.20 151.6541 60.0001 32.0000 1.9699 1.9731 417.5529 418.3892 0.1256 -1.0000 -1.0000 5549927 1587099422.30 151.6541 60.0001 32.0000 1.9699 1.9731 417.6799 418.5159 0.1255 -1.0000 -1.0000 5550005 1587099422.40 151.6541 60.0001 32.0000 1.9693 1.9725 417.8467 418.6833 0.1257 -1.0000 -1.0000 5550239 1587099422.50 151.5349 60.0001 32.0000 1.9688 1.9721 417.7779 418.6155 0.1257 -1.0000 -1.0000 5550302 1587099422.60 151.5349 60.0001 32.0000 1.9686 1.9719 417.6579 418.4944 0.1256 -1.0000 -1.0000 5550380 1587099422.70 151.5349 60.0001 32.0000 1.9682 1.9714 417.6250 418.4607 0.1255 -1.0000 -1.0000 5550458 1587099422.80 151.5349 60.0001 32.0000 1.9681 1.9714 417.8607 418.6986 0.1258 -1.0000 -1.0000 5550520 1587099422.90 151.5349 60.0001 32.0000 1.9683 1.9715 417.7784 418.6143 0.1255 -1.0000 -1.0000 5550708 1587099423.00 151.6054 60.0001 32.0000 1.9695 1.9728 417.6336 418.4692 0.1255 -1.0000 -1.0000 5550770 1587099423.10 151.6122 60.0001 32.0000 1.9697 1.9730 417.5615 418.3979 0.1257 -1.0000 -1.0000 5550833 1587099423.20 151.6122 60.0001 32.0000 1.9687 1.9719 417.6475 418.4841 0.1256 -1.0000 -1.0000 5550942 1587099423.30 151.6122 60.0001 32.0000 1.9681 1.9713 417.8171 418.6538 0.1256 -1.0000 -1.0000 5551005 1587099423.40 151.6122 60.0001 32.0000 1.9689 1.9721 417.7235 418.5596 0.1255 -1.0000 -1.0000 5551255 1587099423.50 151.6122 60.0001 32.0000 1.9689 1.9722 417.4316 418.2672 0.1255 -1.0000 -1.0000 5551317 1587099423.60 151.5298 60.0001 32.0000 1.9687 1.9720 417.5141 418.3486 0.1253 -1.0000 -1.0000 5551442 1587099423.70 151.5298 60.0001 32.0000 1.9683 1.9715 417.7899 418.6251 0.1254 -1.0000 -1.0000 5551504 1587099423.80 151.5298 60.0001 32.0000 1.9697 1.9730 417.7029 418.5383 0.1253 -1.0000 -1.0000 5551567 1587099423.90 151.5298 60.0001 32.0000 1.9692 1.9725 417.5482 418.3826 0.1253 -1.0000 -1.0000 5551645 1587099424.00 151.5298 60.0001 32.0000 1.9685 1.9718 417.5294 418.3648 0.1255 -1.0000 -1.0000 5551723 1587099424.10 151.6109 60.0001 32.0000 1.9681 1.9713 417.7431 418.5783 0.1253 -1.0000 -1.0000 5551786 1587099424.20 151.6283 60.0001 32.0000 1.9693 1.9726 417.6112 418.4460 0.1254 -1.0000 -1.0000 5551848 1587099424.30 151.6283 60.0001 32.0000 1.9697 1.9729 417.5386 418.3712 0.1251 -1.0000 -1.0000 5551926 1587099424.40 151.6283 60.0001 32.0000 1.9692 1.9724 417.5752 418.4090 0.1253 -1.0000 -1.0000 5551989 1587099424.50 151.6283 60.0001 32.0000 1.9675 1.9707 417.6533 418.4876 0.1252 -1.0000 -1.0000 5552692 1587099424.60 151.6283 60.0001 32.0000 1.9679 1.9712 417.6562 418.4912 0.1254 -1.0000 -1.0000 5552770 1587099424.70 151.4582 60.0000 32.0000 1.9688 1.9720 417.4887 418.3230 0.1253 -1.0000 -1.0000 5552832 1587099424.80 151.4582 60.0000 32.0000 1.9691 1.9723 417.5489 418.3832 0.1253 -1.0000 -1.0000 5552910 1587099424.90 151.4582 60.0000 32.0000 1.9686 1.9719 417.7891 418.6228 0.1252 -1.0000 -1.0000 5552973 1587099425.00 151.4582 60.0000 32.0000 1.9682 1.9714 417.6525 418.4871 0.1253 -1.0000 -1.0000 5553035 1587099425.10 151.4582 60.0000 32.0000 1.9694 1.9727 417.5168 418.3502 0.1252 -1.0000 -1.0000 5553098 1587099425.20 151.4602 60.0000 32.0000 1.9684 1.9717 417.6226 418.4558 0.1252 -1.0000 -1.0000 5553192 1587099425.30 151.5314 60.0000 32.0000 1.9683 1.9716 417.8180 418.6528 0.1252 -1.0000 -1.0000 5553254 1587099425.40 151.5314 60.0000 32.0000 1.9689 1.9721 417.6666 418.5000 0.1251 -1.0000 -1.0000 5553332 1587099425.50 151.5314 60.0000 32.0000 1.9691 1.9723 417.5149 418.3495 0.1253 -1.0000 -1.0000 5553426 1587099425.60 151.5314 60.0000 32.0000 1.9684 1.9716 417.5425 418.3760 0.1252 -1.0000 -1.0000 5553488 1587099425.70 151.5314 60.0000 32.0000 1.9680 1.9713 417.5583 418.3929 0.1253 -1.0000 -1.0000 5553566 1587099425.80 151.5735 60.0000 32.0000 1.9678 1.9710 417.7054 418.5396 0.1253 -1.0000 -1.0000 5553629 1587099425.90 151.5756 60.0000 32.0000 1.9679 1.9712 417.6972 418.5313 0.1252 -1.0000 -1.0000 5553691 1587099426.00 151.5756 60.0000 32.0000 1.9679 1.9711 417.5606 418.3946 0.1253 -1.0000 -1.0000 5553926 1587099426.10 151.5756 60.0000 32.0000 1.9680 1.9712 417.5603 418.3942 0.1252 -1.0000 -1.0000 5553989 1587099426.20 151.5756 60.0000 32.0000 1.9675 1.9708 417.6903 418.5246 0.1253 -1.0000 -1.0000 5554051 1587099426.30 151.5756 60.0000 32.0000 1.9678 1.9710 417.6777 418.5128 0.1254 -1.0000 -1.0000 5554129 1587099426.40 151.5756 60.0000 32.0000 1.9690 1.9723 417.4710 418.3054 0.1254 -1.0000 -1.0000 5554192 1587099426.50 151.5756 60.0000 32.0000 1.9685 1.9718 417.5334 418.3688 0.1255 -1.0000 -1.0000 5554410 1587099426.60 151.5756 60.0000 32.0000 1.9680 1.9713 417.7092 418.5441 0.1253 -1.0000 -1.0000 5554488 1587099426.70 151.5756 60.0000 32.0000 1.9677 1.9709 417.7171 418.5517 0.1254 -1.0000 -1.0000 5554551 1587099426.80 151.5756 60.0000 32.0000 1.9693 1.9726 417.6346 418.4695 0.1253 -1.0000 -1.0000 5554613 1587099426.90 151.5756 60.0000 32.0000 1.9691 1.9723 417.5428 418.3782 0.1254 -1.0000 -1.0000 5554691 1587099427.00 151.4529 60.0000 32.0000 1.9691 1.9724 417.6176 418.4518 0.1253 -1.0000 -1.0000 5555488 1587099427.10 151.4529 60.0000 32.0000 1.9679 1.9711 417.5993 418.4344 0.1254 -1.0000 -1.0000 5555582 1587099427.20 151.4529 60.0000 32.0000 1.9680 1.9713 417.5759 418.4103 0.1254 -1.0000 -1.0000 5555660 1587099427.30 151.4529 60.0000 32.0000 1.9693 1.9726 417.4911 418.3274 0.1256 -1.0000 -1.0000 5555722 1587099427.40 151.4529 60.0000 32.0000 1.9684 1.9717 417.6354 418.4715 0.1255 -1.0000 -1.0000 5555800 1587099427.50 151.4572 60.0000 32.0000 1.9680 1.9712 417.7502 418.5863 0.1256 -1.0000 -1.0000 5555863 1587099427.60 151.5484 60.0000 32.0000 1.9683 1.9716 417.6837 418.5212 0.1258 -1.0000 -1.0000 5555926 1587099427.70 151.5484 60.0000 32.0000 1.9688 1.9721 417.5249 418.3615 0.1256 -1.0000 -1.0000 5556004 1587099427.80 151.5484 60.0000 32.0000 1.9683 1.9716 417.6023 418.4374 0.1255 -1.0000 -1.0000 5556066 1587099427.90 151.5484 60.0000 32.0000 1.9677 1.9710 417.8129 418.6496 0.1256 -1.0000 -1.0000 5556129 1587099428.00 151.5484 60.0000 32.0000 1.9681 1.9714 417.7109 418.5471 0.1256 -1.0000 -1.0000 5556207 1587099428.10 151.4950 60.0000 32.0000 1.9683 1.9715 417.4326 418.2691 0.1256 -1.0000 -1.0000 5556269 1587099428.20 151.4950 60.0000 32.0000 1.9680 1.9713 417.6176 418.4533 0.1256 -1.0000 -1.0000 5556331 1587099428.30 151.4950 60.0000 32.0000 1.9681 1.9713 417.6370 418.4735 0.1256 -1.0000 -1.0000 5556410 1587099428.40 151.4950 60.0000 32.0000 1.9690 1.9723 417.5412 418.3773 0.1256 -1.0000 -1.0000 5556472 1587099428.50 151.4950 60.0000 32.0000 1.9683 1.9716 417.6194 418.4552 0.1255 -1.0000 -1.0000 5556535 1587099428.60 151.4900 60.0000 32.0000 1.9673 1.9705 417.7012 418.5365 0.1254 -1.0000 -1.0000 5556613 1587099428.70 151.4809 60.0000 32.0000 1.9681 1.9714 417.6449 418.4801 0.1255 -1.0000 -1.0000 5556675 1587099428.80 151.4809 60.0000 32.0000 1.9698 1.9730 417.5924 418.4285 0.1255 -1.0000 -1.0000 5556738 1587099428.90 151.4809 60.0000 32.0000 1.9693 1.9725 417.5882 418.4239 0.1255 -1.0000 -1.0000 5556816 1587099429.00 151.4809 60.0000 32.0000 1.9685 1.9718 417.7726 418.6089 0.1255 -1.0000 -1.0000 5556878 1587099429.10 151.4809 60.0000 32.0000 1.9684 1.9716 417.7813 418.6173 0.1255 -1.0000 -1.0000 5556941 1587099429.20 151.4809 60.0000 32.0000 1.9688 1.9720 417.5872 418.4234 0.1256 -1.0000 -1.0000 5557003 1587099429.30 151.4809 60.0000 32.0000 1.9680 1.9713 417.5804 418.4160 0.1255 -1.0000 -1.0000 5557066 1587099429.40 151.4809 60.0000 32.0000 1.9676 1.9709 417.7425 418.5783 0.1254 -1.0000 -1.0000 5557144 1587099429.50 151.4809 60.0000 32.0000 1.9685 1.9717 417.6405 418.4767 0.1256 -1.0000 -1.0000 5557206 1587099429.60 151.4809 60.0000 32.0000 1.9690 1.9723 417.5757 418.4112 0.1255 -1.0000 -1.0000 5557487 1587099429.70 151.6074 59.9999 32.0000 1.9691 1.9723 417.5697 418.4054 0.1255 -1.0000 -1.0000 5557550 1587099429.80 151.6390 59.9999 32.0000 1.9677 1.9710 417.7276 418.5629 0.1254 -1.0000 -1.0000 5557628 1587099429.90 151.6390 59.9999 32.0000 1.9685 1.9718 417.7732 418.6101 0.1256 -1.0000 -1.0000 5557691 1587099430.00 151.6390 59.9999 32.0000 1.9689 1.9721 417.7254 418.5621 0.1256 -1.0000 -1.0000 5557753 1587099430.10 151.6390 59.9999 32.0000 1.9691 1.9724 417.5035 418.3395 0.1255 -1.0000 -1.0000 5558081 1587099430.20 151.6390 59.9999 32.0000 1.9691 1.9724 417.5540 418.3897 0.1256 -1.0000 -1.0000 5558144 1587099430.30 151.4750 59.9999 32.0000 1.9681 1.9714 417.6418 418.4776 0.1255 -1.0000 -1.0000 5558222 1587099430.40 151.4750 59.9999 32.0000 1.9682 1.9714 417.7140 418.5501 0.1256 -1.0000 -1.0000 5558284 1587099430.50 151.4750 59.9999 32.0000 1.9688 1.9720 417.5444 418.3808 0.1256 -1.0000 -1.0000 5558347 1587099430.60 151.4750 59.9999 32.0000 1.9681 1.9713 417.6016 418.4378 0.1255 -1.0000 -1.0000 5558456 1587099430.70 151.4750 59.9999 32.0000 1.9675 1.9707 417.7099 418.5464 0.1256 -1.0000 -1.0000 5558518 1587099430.80 151.5289 59.9999 32.0000 1.9695 1.9728 417.6678 418.5055 0.1258 -1.0000 -1.0000 5558581 1587099430.90 151.5712 59.9999 32.0000 1.9695 1.9727 417.5445 418.3799 0.1254 -1.0000 -1.0000 5558659 1587099431.00 151.5712 59.9999 32.0000 1.9686 1.9718 417.5214 418.3574 0.1256 -1.0000 -1.0000 5558722 1587099431.10 151.5712 59.9999 32.0000 1.9679 1.9711 417.6699 418.5068 0.1257 -1.0000 -1.0000 5558784 1587099431.20 151.5712 59.9999 32.0000 1.9687 1.9719 417.6361 418.4738 0.1258 -1.0000 -1.0000 5558971 1587099431.30 151.5712 59.9999 32.0000 1.9687 1.9719 417.4220 418.2586 0.1257 -1.0000 -1.0000 5559034 1587099431.40 151.5056 59.9999 32.0000 1.9685 1.9717 417.5501 418.3865 0.1256 -1.0000 -1.0000 5559096 1587099431.50 151.4663 59.9999 32.0000 1.9686 1.9718 417.6677 418.5021 0.1253 -1.0000 -1.0000 5559159 1587099431.60 151.4663 59.9999 32.0000 1.9691 1.9723 417.4531 418.2890 0.1256 -1.0000 -1.0000 5559221 1587099431.70 151.4663 59.9999 32.0000 1.9685 1.9718 417.5333 418.3697 0.1256 -1.0000 -1.0000 5559300 1587099431.80 151.4663 59.9999 32.0000 1.9689 1.9722 417.6424 418.4792 0.1257 -1.0000 -1.0000 5559362 1587099431.90 151.4864 59.9999 32.0000 1.9682 1.9714 417.7679 418.6044 0.1256 -1.0000 -1.0000 5559424 1587099432.00 151.5376 59.9999 32.0000 1.9688 1.9721 417.6254 418.4629 0.1258 -1.0000 -1.0000 5559503 1587099432.10 151.5376 59.9999 32.0000 1.9692 1.9725 417.4823 418.3188 0.1256 -1.0000 -1.0000 5559565 1587099432.20 151.5376 59.9999 32.0000 1.9682 1.9714 417.5905 418.4266 0.1256 -1.0000 -1.0000 5600237 1587099432.30 151.5376 59.9999 32.0000 1.9678 1.9711 417.6779 418.5147 0.1257 -1.0000 -1.0000 5600315 1587099432.40 151.5376 59.9999 32.0000 1.9684 1.9716 417.7344 418.5710 0.1256 -1.0000 -1.0000 5600377 1587099432.50 151.4398 59.9999 32.0000 1.9685 1.9718 417.5641 418.4011 0.1257 -1.0000 -1.0000 5600440 1587099432.60 151.4259 59.9999 32.0000 1.9681 1.9714 417.4491 418.2843 0.1254 -1.0000 -1.0000 5600518 1587099432.70 151.4259 59.9999 32.0000 1.9678 1.9711 417.6782 418.5159 0.1258 -1.0000 -1.0000 5600580 1587099432.80 151.4259 59.9999 32.0000 1.9678 1.9710 417.7677 418.6056 0.1257 -1.0000 -1.0000 5600643 1587099432.90 151.4259 59.9999 32.0000 1.9688 1.9721 417.5172 418.3541 0.1257 -1.0000 -1.0000 5600721 1587099433.00 151.4259 59.9999 32.0000 1.9684 1.9716 417.5481 418.3843 0.1256 -1.0000 -1.0000 5600784 1587099433.10 151.4259 59.9999 32.0000 1.9688 1.9720 417.6185 418.4551 0.1256 -1.0000 -1.0000 5600846 1587099433.20 151.4259 59.9999 32.0000 1.9672 1.9704 417.7269 418.5640 0.1257 -1.0000 -1.0000 5601533 1587099433.30 151.4259 59.9999 32.0000 1.9669 1.9701 417.7306 418.5670 0.1256 -1.0000 -1.0000 5601596 1587099433.40 151.4374 59.9999 32.0000 1.9683 1.9715 417.6090 418.4452 0.1256 -1.0000 -1.0000 5601674 1587099433.50 151.4721 59.9999 32.0000 1.9679 1.9712 417.5128 418.3498 0.1257 -1.0000 -1.0000 5601736 1587099433.60 151.4394 59.9999 32.0000 1.9681 1.9714 417.6098 418.4461 0.1256 -1.0000 -1.0000 5601799 1587099433.70 151.4381 59.9999 32.0000 1.9680 1.9712 417.6374 418.4742 0.1257 -1.0000 -1.0000 5601877 1587099433.80 151.4381 59.9999 32.0000 1.9676 1.9709 417.5502 418.3870 0.1257 -1.0000 -1.0000 5601940 1587099433.90 151.4381 59.9999 32.0000 1.9681 1.9713 417.5030 418.3395 0.1256 -1.0000 -1.0000 5602002 1587099434.00 151.4381 59.9999 32.0000 1.9682 1.9714 417.5647 418.4012 0.1257 -1.0000 -1.0000 5602080 1587099434.10 151.4381 59.9999 32.0000 1.9673 1.9705 417.6902 418.5260 0.1255 -1.0000 -1.0000 5602143 1587099434.20 151.4381 59.9999 32.0000 1.9675 1.9708 417.6127 418.4493 0.1256 -1.0000 -1.0000 5602346 1587099434.30 151.4381 59.9999 32.0000 1.9688 1.9720 417.4736 418.3099 0.1256 -1.0000 -1.0000 5602424 1587099434.40 151.4381 59.9999 32.0000 1.9684 1.9716 417.5369 418.3721 0.1255 -1.0000 -1.0000 5602487 1587099434.50 151.4381 59.9999 32.0000 1.9676 1.9708 417.6913 418.5282 0.1256 -1.0000 -1.0000 5602549 1587099434.60 151.4381 59.9999 32.0000 1.9677 1.9709 417.6420 418.4787 0.1257 -1.0000 -1.0000 5602611 1587099434.70 151.4381 59.9999 32.0000 1.9684 1.9717 417.5073 418.3439 0.1257 -1.0000 -1.0000 5602674 1587099434.80 151.4432 59.9994 32.0000 1.9677 1.9709 417.4842 418.3214 0.1257 -1.0000 -1.0000 5602736 1587099434.90 151.4437 59.9994 32.0000 1.9677 1.9710 417.6314 418.4676 0.1256 -1.0000 -1.0000 5602814 1587099435.00 151.4241 59.9994 32.0000 1.9684 1.9716 417.6265 418.4643 0.1258 -1.0000 -1.0000 5602877 1587099435.10 151.4241 59.9994 32.0000 1.9683 1.9716 417.4311 418.2684 0.1257 -1.0000 -1.0000 5602939 1587099435.20 151.4241 59.9994 32.0000 1.9679 1.9711 417.4859 418.3224 0.1257 -1.0000 -1.0000 5603017 1587099435.30 151.4241 59.9994 32.0000 1.9674 1.9706 417.6959 418.5331 0.1257 -1.0000 -1.0000 5603080 1587099435.40 151.4241 59.9994 32.0000 1.9681 1.9714 417.7361 418.5728 0.1256 -1.0000 -1.0000 5603142 1587099435.50 151.5137 59.9994 32.0000 1.9679 1.9711 417.6676 418.5044 0.1256 -1.0000 -1.0000 5603205 1587099435.60 151.5137 59.9994 32.0000 1.9686 1.9719 417.5107 418.3482 0.1257 -1.0000 -1.0000 5603267 1587099435.70 151.5137 59.9994 32.0000 1.9680 1.9713 417.6010 418.4374 0.1256 -1.0000 -1.0000 5603345 1587099435.80 151.5137 59.9994 32.0000 1.9678 1.9711 417.7662 418.6033 0.1257 -1.0000 -1.0000 5603470 1587099435.90 151.5137 59.9994 32.0000 1.9680 1.9712 417.7316 418.5693 0.1257 -1.0000 -1.0000 5603533 1587099436.00 151.5137 59.9994 32.0000 1.9683 1.9715 417.6009 418.4371 0.1256 -1.0000 -1.0000 5603611 1587099436.10 151.5137 59.9994 32.0000 1.9680 1.9713 417.7113 418.5482 0.1256 -1.0000 -1.0000 5603673 1587099436.20 151.5137 59.9994 32.0000 1.9674 1.9707 417.7680 418.6046 0.1256 -1.0000 -1.0000 5603736 1587099436.30 151.5137 59.9994 32.0000 1.9672 1.9705 417.6490 418.4857 0.1256 -1.0000 -1.0000 5604017 1587099436.40 151.5137 59.9994 32.0000 1.9691 1.9723 417.5639 418.3994 0.1255 -1.0000 -1.0000 5604080 1587099436.50 151.5033 59.9994 32.0000 1.9679 1.9712 417.5441 418.3808 0.1257 -1.0000 -1.0000 5604142 1587099436.60 151.4410 59.9994 32.0000 1.9671 1.9704 417.6696 418.5067 0.1256 -1.0000 -1.0000 5604220 1587099436.70 151.4410 59.9994 32.0000 1.9682 1.9714 417.6913 418.5277 0.1256 -1.0000 -1.0000 5604283 1587099436.80 151.4410 59.9994 32.0000 1.9683 1.9716 417.6262 418.4631 0.1257 -1.0000 -1.0000 5604502 1587099436.90 151.4410 59.9994 32.0000 1.9685 1.9718 417.4197 418.2562 0.1256 -1.0000 -1.0000 5604579 1587099437.00 151.4410 59.9994 32.0000 1.9683 1.9716 417.6167 418.4525 0.1255 -1.0000 -1.0000 5604642 1587099437.10 151.4529 59.9994 32.0000 1.9681 1.9713 417.6870 418.5233 0.1256 -1.0000 -1.0000 5604705 1587099437.20 151.4529 59.9994 32.0000 1.9684 1.9716 417.5280 418.3638 0.1255 -1.0000 -1.0000 5604767 1587099437.30 151.4529 59.9994 32.0000 1.9687 1.9719 417.4826 418.3183 0.1255 -1.0000 -1.0000 5605236 1587099437.40 151.4529 59.9994 32.0000 1.9681 1.9713 417.6433 418.4791 0.1255 -1.0000 -1.0000 5605314 1587099437.50 151.4529 59.9994 32.0000 1.9678 1.9711 417.8152 418.6512 0.1255 -1.0000 -1.0000 5605376 1587099437.60 151.4638 59.9994 32.0000 1.9681 1.9714 417.7096 418.5449 0.1254 -1.0000 -1.0000 5605439 1587099437.70 151.4893 59.9994 32.0000 1.9685 1.9717 417.5690 418.4054 0.1256 -1.0000 -1.0000 5605517 1587099437.80 151.4893 59.9994 32.0000 1.9680 1.9712 417.5162 418.3524 0.1256 -1.0000 -1.0000 5605720 1587099437.90 151.4893 59.9994 32.0000 1.9676 1.9709 417.6532 418.4884 0.1254 -1.0000 -1.0000 5605782 1587099438.00 151.4893 59.9994 32.0000 1.9681 1.9713 417.8709 418.7070 0.1255 -1.0000 -1.0000 5605860 1587099438.10 151.4893 59.9994 32.0000 1.9690 1.9723 417.6302 418.4664 0.1255 -1.0000 -1.0000 5605923 1587099438.20 151.5134 59.9994 32.0000 1.9693 1.9726 417.5510 418.3872 0.1256 -1.0000 -1.0000 5605986 1587099438.30 151.5134 59.9994 32.0000 1.9684 1.9716 417.7650 418.6016 0.1256 -1.0000 -1.0000 5606220 1587099438.40 151.5134 59.9994 32.0000 1.9687 1.9719 417.7359 418.5717 0.1254 -1.0000 -1.0000 5606282 1587099438.50 151.5134 59.9994 32.0000 1.9697 1.9730 417.5898 418.4273 0.1257 -1.0000 -1.0000 5606345 1587099438.60 151.5134 59.9994 32.0000 1.9685 1.9718 417.6861 418.5222 0.1255 -1.0000 -1.0000 5606423 1587099438.70 151.5498 59.9994 32.0000 1.9675 1.9707 417.7754 418.6114 0.1255 -1.0000 -1.0000 5606486 1587099438.80 151.5543 59.9994 32.0000 1.9676 1.9708 417.6662 418.5017 0.1255 -1.0000 -1.0000 5606548 1587099438.90 151.5543 59.9994 32.0000 1.9690 1.9723 417.5997 418.4360 0.1256 -1.0000 -1.0000 5606689 1587099439.00 151.5543 59.9994 32.0000 1.9695 1.9727 417.5719 418.4086 0.1257 -1.0000 -1.0000 5606751 1587099439.10 151.5543 59.9994 32.0000 1.9676 1.9709 417.6752 418.5122 0.1256 -1.0000 -1.0000 5606813 1587099439.20 151.5543 59.9994 32.0000 1.9674 1.9707 417.7335 418.5700 0.1256 -1.0000 -1.0000 5606876 1587099439.30 151.5614 59.9994 32.0000 1.9683 1.9716 417.6813 418.5177 0.1256 -1.0000 -1.0000 5606938 1587099439.40 151.5614 59.9994 32.0000 1.9686 1.9718 417.5049 418.3409 0.1255 -1.0000 -1.0000 5607188 1587099439.50 151.5614 59.9994 32.0000 1.9691 1.9724 417.6700 418.5061 0.1256 -1.0000 -1.0000 5607251 1587099439.60 151.5614 59.9994 32.0000 1.9677 1.9709 417.7912 418.6280 0.1256 -1.0000 -1.0000 5607313 1587099439.70 151.5614 59.9994 32.0000 1.9691 1.9724 417.6067 418.4427 0.1256 -1.0000 -1.0000 5607391 1587099439.80 151.5614 59.9994 32.0000 1.9689 1.9722 417.5201 418.3560 0.1255 -1.0000 -1.0000 5607454 1587099439.90 151.4497 59.9994 32.0000 1.9679 1.9712 417.5440 418.3796 0.1255 -1.0000 -1.0000 5607688 1587099440.00 151.4497 59.9994 32.0000 1.9671 1.9704 417.7082 418.5446 0.1255 -1.0000 -1.0000 5607751 1587099440.10 151.4497 59.9994 32.0000 1.9677 1.9709 417.6186 418.4544 0.1255 -1.0000 -1.0000 5607813 1587099440.20 151.4497 59.9994 32.0000 1.9682 1.9715 417.4579 418.2932 0.1255 -1.0000 -1.0000 5607876 1587099440.30 151.4497 59.9994 32.0000 1.9683 1.9715 417.3744 418.2100 0.1256 -1.0000 -1.0000 5607954 1587099440.40 151.3986 59.9994 32.0000 1.9683 1.9716 417.5402 418.3764 0.1256 -1.0000 -1.0000 5608704 1587099440.50 151.3986 59.9994 32.0000 1.9684 1.9716 417.6032 418.4392 0.1255 -1.0000 -1.0000 5608766 1587099440.60 151.3986 59.9994 32.0000 1.9687 1.9720 417.5435 418.3787 0.1255 -1.0000 -1.0000 5608844 1587099440.70 151.3986 59.9994 32.0000 1.9688 1.9721 417.5167 418.3526 0.1255 -1.0000 -1.0000 5608907 1587099440.80 151.3986 59.9994 32.0000 1.9681 1.9714 417.7432 418.5794 0.1255 -1.0000 -1.0000 5608969 1587099440.90 151.4370 59.9994 32.0000 1.9683 1.9716 417.7039 418.5406 0.1256 -1.0000 -1.0000 5609047 1587099441.00 151.5329 59.9994 32.0000 1.9684 1.9717 417.4949 418.3311 0.1257 -1.0000 -1.0000 5609110 1587099441.10 151.5329 59.9994 32.0000 1.9688 1.9720 417.5497 418.3859 0.1255 -1.0000 -1.0000 5609172 1587099441.20 151.5329 59.9994 32.0000 1.9681 1.9714 417.6236 418.4599 0.1256 -1.0000 -1.0000 5609235 1587099441.30 151.5329 59.9994 32.0000 1.9662 1.9695 417.6577 418.4948 0.1257 -1.0000 -1.0000 5609297 1587099441.40 151.5329 59.9994 32.0000 1.9676 1.9709 417.6204 418.4565 0.1255 -1.0000 -1.0000 5609453 1587099441.50 151.4403 59.9994 32.0000 1.9688 1.9720 417.4897 418.3255 0.1256 -1.0000 -1.0000 5609516 1587099441.60 151.4403 59.9994 32.0000 1.9685 1.9718 417.5433 418.3799 0.1257 -1.0000 -1.0000 5609578 1587099441.70 151.4403 59.9994 32.0000 1.9673 1.9705 417.7071 418.5423 0.1253 -1.0000 -1.0000 5609641 1587099441.80 151.4403 59.9994 32.0000 1.9678 1.9710 417.6382 418.4744 0.1255 -1.0000 -1.0000 5609703 1587099441.90 151.4403 59.9994 32.0000 1.9680 1.9713 417.4944 418.3300 0.1255 -1.0000 -1.0000 5609938 1587099442.00 151.5499 59.9994 32.0000 1.9680 1.9713 417.6087 418.4443 0.1255 -1.0000 -1.0000 5610016 1587099442.10 151.5521 59.9994 32.0000 1.9680 1.9713 417.7827 418.6168 0.1253 -1.0000 -1.0000 5610078 1587099442.20 151.5521 59.9994 32.0000 1.9678 1.9711 417.6928 418.5283 0.1254 -1.0000 -1.0000 5610141 1587099442.30 151.5521 59.9994 32.0000 1.9686 1.9719 417.5461 418.3820 0.1256 -1.0000 -1.0000 5610203 1587099442.40 151.5521 59.9994 32.0000 1.9678 1.9710 417.5436 418.3785 0.1254 -1.0000 -1.0000 5610281 1587099442.50 151.5521 59.9994 32.0000 1.9676 1.9708 417.6771 418.5119 0.1254 -1.0000 -1.0000 5610344 1587099442.60 151.5521 59.9994 32.0000 1.9677 1.9710 417.6992 418.5356 0.1256 -1.0000 -1.0000 5610422 1587099442.70 151.5521 59.9994 32.0000 1.9687 1.9719 417.5912 418.4274 0.1256 -1.0000 -1.0000 5610485 1587099442.80 151.5521 59.9994 32.0000 1.9675 1.9708 417.6140 418.4506 0.1256 -1.0000 -1.0000 5610547 1587099442.90 151.5521 59.9994 32.0000 1.9672 1.9704 417.6995 418.5360 0.1256 -1.0000 -1.0000 5610610 1587099443.00 151.5521 59.9994 32.0000 1.9677 1.9709 417.7011 418.5360 0.1255 -1.0000 -1.0000 5610672 1587099443.10 151.3668 59.9994 32.0000 1.9678 1.9710 417.5931 418.4286 0.1254 -1.0000 -1.0000 5610735 1587099443.20 151.3668 59.9994 32.0000 1.9684 1.9716 417.4487 418.2841 0.1255 -1.0000 -1.0000 5610812 1587099443.30 151.3668 59.9994 32.0000 1.9674 1.9707 417.5152 418.3496 0.1254 -1.0000 -1.0000 5610875 1587099443.40 151.3668 59.9994 32.0000 1.9674 1.9707 417.6956 418.5316 0.1255 -1.0000 -1.0000 5610953 1587099443.50 151.3668 59.9994 32.0000 1.9690 1.9723 417.6481 418.4835 0.1254 -1.0000 -1.0000 5611015 1587099443.60 151.4360 59.9994 32.0000 1.9693 1.9725 417.6031 418.4390 0.1255 -1.0000 -1.0000 5611078 1587099443.70 151.6176 59.9994 32.0000 1.9681 1.9714 417.4736 418.3084 0.1253 -1.0000 -1.0000 5611156 1587099443.80 151.6176 59.9994 32.0000 1.9679 1.9711 417.4458 418.2811 0.1255 -1.0000 -1.0000 5611219 1587099443.90 151.6176 59.9994 32.0000 1.9682 1.9714 417.8236 418.6595 0.1254 -1.0000 -1.0000 5611281 1587099444.00 151.6176 59.9994 32.0000 1.9691 1.9723 417.7304 418.5660 0.1255 -1.0000 -1.0000 5611734 1587099444.10 151.6176 59.9994 32.0000 1.9695 1.9727 417.5418 418.3760 0.1253 -1.0000 -1.0000 5611797 1587099444.20 151.6511 59.9994 32.0000 1.9688 1.9720 417.6797 418.5144 0.1254 -1.0000 -1.0000 5611859 1587099444.30 151.6520 59.9994 32.0000 1.9683 1.9715 417.7687 418.6044 0.1255 -1.0000 -1.0000 5611937 1587099444.40 151.6520 59.9994 32.0000 1.9686 1.9718 417.7815 418.6172 0.1255 -1.0000 -1.0000 5612000 1587099444.50 151.6520 59.9994 32.0000 1.9694 1.9726 417.6335 418.4692 0.1254 -1.0000 -1.0000 5612422 1587099444.60 151.6520 59.9994 32.0000 1.9695 1.9728 417.5021 418.3361 0.1253 -1.0000 -1.0000 5612500 1587099444.70 151.6247 59.9999 32.0000 1.9694 1.9726 417.7099 418.5460 0.1255 -1.0000 -1.0000 5612562 1587099444.80 151.5785 60.0008 32.0000 1.9683 1.9715 417.7864 418.6220 0.1255 -1.0000 -1.0000 5612625 1587099444.90 151.5785 60.0008 32.0000 1.9685 1.9717 417.6899 418.5252 0.1254 -1.0000 -1.0000 5612703 1587099445.00 151.5785 60.0008 32.0000 1.9695 1.9727 417.5543 418.3898 0.1255 -1.0000 -1.0000 5612765 1587099445.10 151.5785 60.0008 32.0000 1.9683 1.9716 417.8180 418.6539 0.1254 -1.0000 -1.0000 5612828 1587099445.20 151.5785 60.0008 32.0000 1.9680 1.9712 417.8706 418.7065 0.1254 -1.0000 -1.0000 5612890 1587099445.30 151.5981 60.0008 32.0000 1.9688 1.9721 417.6879 418.5223 0.1253 -1.0000 -1.0000 5612953 1587099445.40 151.5981 60.0008 32.0000 1.9685 1.9718 417.5240 418.3591 0.1254 -1.0000 -1.0000 5613031 1587099445.50 151.5981 60.0008 32.0000 1.9684 1.9717 417.5515 418.3861 0.1253 -1.0000 -1.0000 5613265 1587099445.60 151.5981 60.0008 32.0000 1.9679 1.9712 417.8173 418.6525 0.1253 -1.0000 -1.0000 5613327 1587099445.70 151.5981 60.0008 32.0000 1.9681 1.9713 417.6775 418.5134 0.1256 -1.0000 -1.0000 5613406 1587099445.80 151.3852 60.0008 32.0000 1.9682 1.9714 417.4656 418.3002 0.1253 -1.0000 -1.0000 5613468 1587099445.90 151.3852 60.0008 32.0000 1.9691 1.9723 417.5552 418.3892 0.1252 -1.0000 -1.0000 5613531 1587099446.00 151.3852 60.0008 32.0000 1.9676 1.9708 417.6977 418.5319 0.1253 -1.0000 -1.0000 5613609 1587099446.10 151.3852 60.0008 32.0000 1.9679 1.9711 417.5084 418.3429 0.1254 -1.0000 -1.0000 5613734 1587099446.20 151.3852 60.0008 32.0000 1.9684 1.9716 417.4831 418.3170 0.1253 -1.0000 -1.0000 5613796 1587099446.30 151.3926 60.0008 32.0000 1.9686 1.9718 417.6428 418.4769 0.1252 -1.0000 -1.0000 5613859 1587099446.40 151.5491 60.0008 32.0000 1.9680 1.9713 417.7192 418.5527 0.1251 -1.0000 -1.0000 5613921 1587099446.50 151.5491 60.0008 32.0000 1.9685 1.9718 417.6249 418.4597 0.1253 -1.0000 -1.0000 5613984 1587099446.60 151.5491 60.0008 32.0000 1.9686 1.9718 417.4690 418.3032 0.1253 -1.0000 -1.0000 5614234 1587099446.70 151.5491 60.0008 32.0000 1.9681 1.9713 417.4883 418.3222 0.1253 -1.0000 -1.0000 5614296 1587099446.80 151.5491 60.0008 32.0000 1.9670 1.9703 417.5315 418.3656 0.1253 -1.0000 -1.0000 5614358 1587099446.90 151.5491 60.0008 32.0000 1.9678 1.9710 417.6782 418.5130 0.1253 -1.0000 -1.0000 5614421 1587099447.00 151.3986 60.0008 32.0000 1.9685 1.9717 417.6583 418.4924 0.1253 -1.0000 -1.0000 5614484 1587099447.10 151.3986 60.0008 32.0000 1.9682 1.9715 417.5998 418.4350 0.1254 -1.0000 -1.0000 5615264 1587099447.20 151.3986 60.0008 32.0000 1.9682 1.9714 417.7201 418.5549 0.1253 -1.0000 -1.0000 5615343 1587099447.30 151.3986 60.0008 32.0000 1.9679 1.9711 417.7610 418.5949 0.1253 -1.0000 -1.0000 5615421 1587099447.40 151.3986 60.0008 32.0000 1.9684 1.9716 417.6621 418.4969 0.1253 -1.0000 -1.0000 5615499 1587099447.50 151.5209 60.0008 32.0000 1.9686 1.9719 417.5490 418.3835 0.1254 -1.0000 -1.0000 5615561 1587099447.60 151.5535 60.0008 32.0000 1.9681 1.9713 417.5815 418.4161 0.1253 -1.0000 -1.0000 5615639 1587099447.70 151.5535 60.0008 32.0000 1.9676 1.9708 417.7287 418.5631 0.1253 -1.0000 -1.0000 5615702 1587099447.80 151.5535 60.0008 32.0000 1.9674 1.9706 417.6946 418.5295 0.1254 -1.0000 -1.0000 5615764 1587099447.90 151.5535 60.0008 32.0000 1.9689 1.9722 417.6073 418.4420 0.1254 -1.0000 -1.0000 5615827 1587099448.00 151.5535 60.0008 32.0000 1.9681 1.9714 417.5672 418.4017 0.1252 -1.0000 -1.0000 5615905 1587099448.10 151.4617 60.0008 32.0000 1.9676 1.9708 417.6687 418.5028 0.1253 -1.0000 -1.0000 5616264 1587099448.20 151.4617 60.0008 32.0000 1.9674 1.9706 417.7117 418.5468 0.1254 -1.0000 -1.0000 5616327 1587099448.30 151.4617 60.0008 32.0000 1.9679 1.9712 417.5471 418.3815 0.1252 -1.0000 -1.0000 5616405 1587099448.40 151.4617 60.0008 32.0000 1.9687 1.9719 417.4474 418.2821 0.1255 -1.0000 -1.0000 5616467 1587099448.50 151.4617 60.0008 32.0000 1.9678 1.9711 417.6585 418.4919 0.1252 -1.0000 -1.0000 5616530 1587099448.60 151.4697 60.0008 32.0000 1.9678 1.9711 417.7289 418.5634 0.1253 -1.0000 -1.0000 5616608 1587099448.70 151.4697 60.0008 32.0000 1.9686 1.9718 417.6943 418.5285 0.1253 -1.0000 -1.0000 5616670 1587099448.80 151.4697 60.0008 32.0000 1.9693 1.9726 417.5154 418.3503 0.1254 -1.0000 -1.0000 5616733 1587099448.90 151.4697 60.0008 32.0000 1.9674 1.9706 417.5151 418.3495 0.1253 -1.0000 -1.0000 5616811 1587099449.00 151.4697 60.0008 32.0000 1.9682 1.9714 417.7642 418.5993 0.1254 -1.0000 -1.0000 5616873 1587099449.10 151.4711 60.0008 32.0000 1.9687 1.9719 417.6547 418.4909 0.1255 -1.0000 -1.0000 5616936 1587099449.20 151.4752 60.0008 32.0000 1.9693 1.9725 417.5380 418.3726 0.1253 -1.0000 -1.0000 5616998 1587099449.30 151.4752 60.0008 32.0000 1.9680 1.9712 417.5814 418.4162 0.1253 -1.0000 -1.0000 5617061 1587099449.40 151.4752 60.0008 32.0000 1.9677 1.9709 417.6335 418.4671 0.1252 -1.0000 -1.0000 5617139 1587099449.50 151.4752 60.0008 32.0000 1.9686 1.9718 417.5601 418.3944 0.1253 -1.0000 -1.0000 5617202 1587099449.60 151.4752 60.0008 32.0000 1.9682 1.9715 417.4735 418.3077 0.1253 -1.0000 -1.0000 5617264 1587099449.70 151.4232 60.0009 32.0000 1.9691 1.9724 417.5294 418.3640 0.1253 -1.0000 -1.0000 5617514 1587099449.80 151.4232 60.0009 32.0000 1.9676 1.9709 417.5767 418.4118 0.1255 -1.0000 -1.0000 5617576 1587099449.90 151.4232 60.0009 32.0000 1.9679 1.9712 417.7194 418.5535 0.1252 -1.0000 -1.0000 5617639 1587099450.00 151.4232 60.0009 32.0000 1.9680 1.9713 417.6164 418.4521 0.1255 -1.0000 -1.0000 5617701 1587099450.10 151.4232 60.0009 32.0000 1.9689 1.9721 417.5057 418.3409 0.1254 -1.0000 -1.0000 5617780 1587099450.20 151.4232 60.0009 32.0000 1.9687 1.9719 417.5867 418.4213 0.1253 -1.0000 -1.0000 5618014 1587099450.30 151.4232 60.0009 32.0000 1.9675 1.9707 417.8250 418.6605 0.1255 -1.0000 -1.0000 5618076 1587099450.40 151.6007 60.0009 32.0000 1.9678 1.9710 417.7326 418.5685 0.1255 -1.0000 -1.0000 5618139 1587099450.50 151.6007 60.0009 32.0000 1.9690 1.9722 417.7403 418.5763 0.1255 -1.0000 -1.0000 5618202 1587099450.60 151.6007 60.0009 32.0000 1.9679 1.9711 417.6971 418.5324 0.1255 -1.0000 -1.0000 5618279 1587099450.70 151.6007 60.0009 32.0000 1.9680 1.9713 417.6730 418.5090 0.1255 -1.0000 -1.0000 5618654 1587099450.80 151.6007 60.0009 32.0000 1.9685 1.9717 417.7455 418.5828 0.1256 -1.0000 -1.0000 5618717 1587099450.90 151.6007 60.0009 32.0000 1.9687 1.9720 417.4873 418.3222 0.1254 -1.0000 -1.0000 5618795 1587099451.00 151.4406 60.0009 32.0000 1.9688 1.9720 417.5422 418.3774 0.1254 -1.0000 -1.0000 5618857 1587099451.10 151.4359 60.0009 32.0000 1.9680 1.9712 417.6998 418.5354 0.1255 -1.0000 -1.0000 5618920 1587099451.20 151.4359 60.0009 32.0000 1.9675 1.9708 417.7444 418.5809 0.1256 -1.0000 -1.0000 5619217 1587099451.30 151.4359 60.0009 32.0000 1.9679 1.9712 417.6656 418.5016 0.1255 -1.0000 -1.0000 5619279 1587099451.40 151.4359 60.0009 32.0000 1.9681 1.9714 417.5792 418.4147 0.1255 -1.0000 -1.0000 5619357 1587099451.50 151.4359 60.0009 32.0000 1.9686 1.9718 417.5210 418.3564 0.1254 -1.0000 -1.0000 5619435 1587099451.60 151.5174 60.0009 32.0000 1.9689 1.9721 417.4717 418.3073 0.1256 -1.0000 -1.0000 5619498 1587099451.70 151.5174 60.0009 32.0000 1.9684 1.9716 417.7055 418.5427 0.1256 -1.0000 -1.0000 5619576 1587099451.80 151.5174 60.0009 32.0000 1.9682 1.9714 417.4592 418.2952 0.1256 -1.0000 -1.0000 5619748 1587099451.90 151.5174 60.0009 32.0000 1.9684 1.9716 417.5540 418.3902 0.1256 -1.0000 -1.0000 5619810 1587099452.00 151.5174 60.0009 32.0000 1.9681 1.9713 417.6295 418.4660 0.1256 -1.0000 -1.0000 5619889 1587099452.10 151.4848 60.0009 32.0000 1.9678 1.9710 417.7292 418.5665 0.1257 -1.0000 -1.0000 5619951 1587099452.20 151.4780 60.0009 32.0000 1.9682 1.9715 417.6250 418.4620 0.1257 -1.0000 -1.0000 5620013 1587099452.30 151.4780 60.0009 32.0000 1.9689 1.9722 417.5221 418.3588 0.1257 -1.0000 -1.0000 5620201 1587099452.40 151.4780 60.0009 32.0000 1.9682 1.9715 417.6332 418.4702 0.1257 -1.0000 -1.0000 5620263 1587099452.50 151.4780 60.0009 32.0000 1.9680 1.9712 417.8278 418.6654 0.1257 -1.0000 -1.0000 5620326 1587099452.60 151.4780 60.0009 32.0000 1.9686 1.9718 417.6891 418.5270 0.1258 -1.0000 -1.0000 5620404 1587099452.70 151.5684 60.0009 32.0000 1.9685 1.9718 417.5555 418.3936 0.1259 -1.0000 -1.0000 5620466 1587099452.80 151.5684 60.0009 32.0000 1.9683 1.9715 417.6519 418.4893 0.1257 -1.0000 -1.0000 5621247 1587099452.90 151.5684 60.0009 32.0000 1.9681 1.9714 417.7147 418.5520 0.1257 -1.0000 -1.0000 5621326 1587099453.00 151.5684 60.0009 32.0000 1.9681 1.9713 417.7227 418.5601 0.1258 -1.0000 -1.0000 5621388 1587099453.10 151.5684 60.0009 32.0000 1.9686 1.9718 417.4968 418.3344 0.1258 -1.0000 -1.0000 5621451 1587099453.20 151.5433 60.0009 32.0000 1.9680 1.9712 417.6144 418.4514 0.1256 -1.0000 -1.0000 5621529 1587099453.30 151.5433 60.0009 32.0000 1.9672 1.9705 417.7296 418.5666 0.1257 -1.0000 -1.0000 5621575 1587099453.40 151.5433 60.0009 32.0000 1.9676 1.9708 417.7608 418.5986 0.1257 -1.0000 -1.0000 5621654 1587099453.50 151.5433 60.0009 32.0000 1.9684 1.9717 417.6142 418.4509 0.1257 -1.0000 -1.0000 5621716 1587099453.60 151.5433 60.0009 32.0000 1.9686 1.9718 417.5133 418.3502 0.1257 -1.0000 -1.0000 5621779 1587099453.70 151.5433 60.0009 32.0000 1.9687 1.9720 417.5992 418.4354 0.1257 -1.0000 -1.0000 5621857 1587099453.80 151.5246 60.0009 32.0000 1.9685 1.9717 417.6689 418.5068 0.1258 -1.0000 -1.0000 5621919 1587099453.90 151.5235 60.0009 32.0000 1.9678 1.9711 417.5590 418.3972 0.1259 -1.0000 -1.0000 5621982 1587099454.00 151.5235 60.0009 32.0000 1.9690 1.9722 417.4894 418.3264 0.1257 -1.0000 -1.0000 5622060 1587099454.10 151.5235 60.0009 32.0000 1.9689 1.9721 417.5735 418.4107 0.1258 -1.0000 -1.0000 5622122 1587099454.20 151.5235 60.0009 32.0000 1.9683 1.9715 417.8042 418.6425 0.1258 -1.0000 -1.0000 5622185 1587099454.30 151.5181 60.0008 32.0000 1.9681 1.9714 417.7700 418.6082 0.1259 -1.0000 -1.0000 5622263 1587099454.40 151.5020 60.0007 32.0000 1.9690 1.9723 417.6881 418.5267 0.1259 -1.0000 -1.0000 5622326 1587099454.50 151.5020 60.0007 32.0000 1.9688 1.9720 417.4909 418.3289 0.1258 -1.0000 -1.0000 5622388 1587099454.60 151.5020 60.0007 32.0000 1.9686 1.9718 417.5828 418.4200 0.1258 -1.0000 -1.0000 5622466 1587099454.70 151.5020 60.0007 32.0000 1.9685 1.9718 417.7588 418.5976 0.1259 -1.0000 -1.0000 5622529 1587099454.80 151.5020 60.0007 32.0000 1.9685 1.9717 417.6240 418.4620 0.1258 -1.0000 -1.0000 5622591 1587099454.90 151.5020 60.0007 32.0000 1.9688 1.9721 417.5172 418.3551 0.1258 -1.0000 -1.0000 5622669 1587099455.00 151.5020 60.0007 32.0000 1.9683 1.9716 417.6133 418.4515 0.1259 -1.0000 -1.0000 5622732 1587099455.10 151.5020 60.0007 32.0000 1.9678 1.9711 417.7593 418.5968 0.1257 -1.0000 -1.0000 5622794 1587099455.20 151.5020 60.0007 32.0000 1.9684 1.9717 417.6700 418.5077 0.1258 -1.0000 -1.0000 5622856 1587099455.30 151.5020 60.0007 32.0000 1.9684 1.9717 417.4042 418.2421 0.1259 -1.0000 -1.0000 5623466 1587099455.40 151.5074 60.0007 32.0000 1.9688 1.9720 417.6122 418.4506 0.1259 -1.0000 -1.0000 5623544 1587099455.50 151.6312 60.0007 32.0000 1.9687 1.9720 417.7825 418.6214 0.1260 -1.0000 -1.0000 5623606 1587099455.60 151.6312 60.0007 32.0000 1.9685 1.9717 417.6918 418.5303 0.1259 -1.0000 -1.0000 5623669 1587099455.70 151.6312 60.0007 32.0000 1.9692 1.9724 417.7044 418.5430 0.1259 -1.0000 -1.0000 5623747 1587099455.80 151.6312 60.0007 32.0000 1.9692 1.9724 417.5268 418.3648 0.1259 -1.0000 -1.0000 5623809 1587099455.90 151.6312 60.0007 32.0000 1.9682 1.9715 417.6992 418.5370 0.1258 -1.0000 -1.0000 5623872 1587099456.00 151.5674 60.0007 32.0000 1.9677 1.9709 417.7782 418.6170 0.1259 -1.0000 -1.0000 5623950 1587099456.10 151.5471 60.0007 32.0000 1.9685 1.9718 417.5990 418.4368 0.1259 -1.0000 -1.0000 5624013 1587099456.20 151.5471 60.0007 32.0000 1.9695 1.9728 417.6631 418.5013 0.1258 -1.0000 -1.0000 5624075 1587099456.30 151.5471 60.0007 32.0000 1.9689 1.9722 417.8563 418.6950 0.1259 -1.0000 -1.0000 5624216 1587099456.40 151.5471 60.0007 32.0000 1.9686 1.9718 417.6997 418.5384 0.1259 -1.0000 -1.0000 5624278 1587099456.50 151.5471 60.0007 32.0000 1.9695 1.9727 417.5873 418.4261 0.1260 -1.0000 -1.0000 5624341 1587099456.60 151.5015 60.0007 32.0000 1.9682 1.9714 417.5777 418.4155 0.1258 -1.0000 -1.0000 5624419 1587099456.70 151.4972 60.0007 32.0000 1.9675 1.9707 417.8148 418.6533 0.1259 -1.0000 -1.0000 5624481 1587099456.80 151.4176 60.0007 32.0000 1.9685 1.9718 417.7915 418.6295 0.1258 -1.0000 -1.0000 5624559 1587099456.90 151.4176 60.0007 32.0000 1.9682 1.9714 417.4622 418.2993 0.1258 -1.0000 -1.0000 5624638 1587099457.00 151.4176 60.0007 32.0000 1.9683 1.9715 417.4963 418.3342 0.1258 -1.0000 -1.0000 5624700 1587099457.10 151.4176 60.0007 32.0000 1.9676 1.9709 417.5847 418.4224 0.1258 -1.0000 -1.0000 5624762 1587099457.20 151.4176 60.0007 32.0000 1.9673 1.9706 417.6597 418.4988 0.1260 -1.0000 -1.0000 5624840 1587099457.30 151.4176 60.0007 32.0000 1.9686 1.9719 417.4731 418.3111 0.1258 -1.0000 -1.0000 5624981 1587099457.40 151.4176 60.0007 32.0000 1.9685 1.9717 417.4166 418.2548 0.1260 -1.0000 -1.0000 5625059 1587099457.50 151.4176 60.0007 32.0000 1.9680 1.9713 417.5274 418.3641 0.1257 -1.0000 -1.0000 5625106 1587099457.60 151.4176 60.0007 32.0000 1.9670 1.9702 417.7476 418.5856 0.1258 -1.0000 -1.0000 5625184 1587099457.70 151.4207 60.0007 32.0000 1.9682 1.9715 417.6291 418.4668 0.1258 -1.0000 -1.0000 5625247 1587099457.80 151.4538 60.0007 32.0000 1.9686 1.9719 417.5401 418.3777 0.1258 -1.0000 -1.0000 5625309 1587099457.90 151.4538 60.0007 32.0000 1.9692 1.9724 417.4822 418.3198 0.1259 -1.0000 -1.0000 5625481 1587099458.00 151.4538 60.0007 32.0000 1.9678 1.9710 417.7139 418.5523 0.1259 -1.0000 -1.0000 5625559 1587099458.10 151.4538 60.0007 32.0000 1.9673 1.9706 417.7332 418.5724 0.1260 -1.0000 -1.0000 5625621 1587099458.20 151.4538 60.0007 32.0000 1.9688 1.9721 417.6730 418.5118 0.1259 -1.0000 -1.0000 5625684 1587099458.30 151.5268 60.0007 32.0000 1.9691 1.9724 417.5122 418.3517 0.1261 -1.0000 -1.0000 5625762 1587099458.40 151.5268 60.0007 32.0000 1.9680 1.9713 417.7068 418.5454 0.1258 -1.0000 -1.0000 5626231 1587099458.50 151.5268 60.0007 32.0000 1.9681 1.9713 417.7668 418.6047 0.1259 -1.0000 -1.0000 5626309 1587099458.60 151.5268 60.0007 32.0000 1.9679 1.9712 417.6520 418.4889 0.1258 -1.0000 -1.0000 5626371 1587099458.70 151.5268 60.0007 32.0000 1.9691 1.9724 417.4834 418.3221 0.1259 -1.0000 -1.0000 5626434 1587099458.80 151.4808 60.0007 32.0000 1.9684 1.9716 417.5532 418.3906 0.1257 -1.0000 -1.0000 5626496 1587099458.90 151.4509 60.0007 32.0000 1.9683 1.9715 417.7279 418.5665 0.1258 -1.0000 -1.0000 5626762 1587099459.00 151.4509 60.0007 32.0000 1.9670 1.9702 417.7176 418.5544 0.1257 -1.0000 -1.0000 5626824 1587099459.10 151.4509 60.0007 32.0000 1.9690 1.9723 417.5423 418.3802 0.1259 -1.0000 -1.0000 5626887 1587099459.20 151.4509 60.0007 32.0000 1.9685 1.9717 417.5026 418.3411 0.1260 -1.0000 -1.0000 5626965 1587099459.30 151.4509 60.0007 32.0000 1.9676 1.9708 417.6503 418.4889 0.1259 -1.0000 -1.0000 5627027 1587099459.40 151.5904 60.0007 32.0000 1.9678 1.9710 417.8376 418.6761 0.1259 -1.0000 -1.0000 5627215 1587099459.50 151.5904 60.0007 32.0000 1.9689 1.9721 417.5930 418.4316 0.1259 -1.0000 -1.0000 5627277 1587099459.60 151.5904 60.0007 32.0000 1.9681 1.9713 417.5445 418.3817 0.1258 -1.0000 -1.0000 5627340 1587099459.70 151.5904 60.0007 32.0000 1.9685 1.9717 417.6899 418.5279 0.1258 -1.0000 -1.0000 5627418 1587099459.80 151.5867 60.0007 32.0000 1.9688 1.9721 417.6183 418.4570 0.1261 -1.0000 -1.0000 5627480 1587099459.90 151.5103 60.0009 32.0000 1.9683 1.9715 417.4875 418.3261 0.1258 -1.0000 -1.0000 5627746 1587099460.00 151.5103 60.0009 32.0000 1.9682 1.9715 417.5585 418.3966 0.1259 -1.0000 -1.0000 5627824 1587099460.10 151.5103 60.0009 32.0000 1.9679 1.9711 417.7164 418.5564 0.1261 -1.0000 -1.0000 5627887 1587099460.20 151.5103 60.0009 32.0000 1.9690 1.9723 417.7222 418.5615 0.1260 -1.0000 -1.0000 5627949 1587099460.30 151.5103 60.0009 32.0000 1.9695 1.9728 417.5392 418.3770 0.1258 -1.0000 -1.0000 5628011 1587099460.40 151.5103 60.0009 32.0000 1.9686 1.9718 417.4887 418.3257 0.1257 -1.0000 -1.0000 5628199 1587099460.50 151.6279 60.0009 32.0000 1.9684 1.9717 417.5330 418.3706 0.1258 -1.0000 -1.0000 5628261 1587099460.60 151.6279 60.0009 32.0000 1.9681 1.9714 417.6330 418.4708 0.1258 -1.0000 -1.0000 5628340 1587099460.70 151.6279 60.0009 32.0000 1.9690 1.9723 417.6328 418.4718 0.1260 -1.0000 -1.0000 5628402 1587099460.80 151.6279 60.0009 32.0000 1.9696 1.9729 417.6340 418.4735 0.1260 -1.0000 -1.0000 5628464 1587099460.90 151.6279 60.0009 32.0000 1.9689 1.9722 417.5690 418.4074 0.1259 -1.0000 -1.0000 5628668 1587099461.00 151.5765 60.0009 32.0000 1.9680 1.9712 417.6648 418.5030 0.1259 -1.0000 -1.0000 5628730 1587099461.10 151.5345 60.0009 32.0000 1.9676 1.9709 417.7576 418.5965 0.1260 -1.0000 -1.0000 5628793 1587099461.20 151.5345 60.0009 32.0000 1.9682 1.9714 417.7042 418.5419 0.1259 -1.0000 -1.0000 5628855 1587099461.30 151.5345 60.0009 32.0000 1.9688 1.9721 417.6149 418.4534 0.1259 -1.0000 -1.0000 5628933 1587099461.40 151.5345 60.0009 32.0000 1.9689 1.9722 417.5172 418.3553 0.1259 -1.0000 -1.0000 5628996 1587099461.50 151.5345 60.0009 32.0000 1.9682 1.9714 417.7177 418.5558 0.1258 -1.0000 -1.0000 5629058 1587099461.60 151.5904 60.0009 32.0000 1.9683 1.9715 417.8408 418.6797 0.1259 -1.0000 -1.0000 5629121 1587099461.70 151.5904 60.0009 32.0000 1.9692 1.9725 417.6861 418.5257 0.1261 -1.0000 -1.0000 5629199 1587099461.80 151.5904 60.0009 32.0000 1.9695 1.9728 417.5454 418.3842 0.1259 -1.0000 -1.0000 5629261 1587099461.90 151.5904 60.0009 32.0000 1.9693 1.9725 417.6063 418.4442 0.1258 -1.0000 -1.0000 5629495 1587099462.00 151.5904 60.0009 32.0000 1.9681 1.9714 417.6373 418.4756 0.1261 -1.0000 -1.0000 5629558 1587099462.10 151.6156 60.0009 32.0000 1.9688 1.9721 417.6520 418.4905 0.1259 -1.0000 -1.0000 5629636 1587099462.20 151.6156 60.0009 32.0000 1.9689 1.9722 417.5731 418.4112 0.1259 -1.0000 -1.0000 5629699 1587099462.30 151.6156 60.0009 32.0000 1.9686 1.9719 417.7143 418.5535 0.1260 -1.0000 -1.0000 5629761 1587099462.40 151.6156 60.0009 32.0000 1.9682 1.9715 417.6990 418.5376 0.1259 -1.0000 -1.0000 5629824 1587099462.50 151.6156 60.0009 32.0000 1.9697 1.9730 417.5960 418.4350 0.1260 -1.0000 -1.0000 5629995 1587099462.60 151.6084 60.0009 32.0000 1.9690 1.9723 417.4555 418.2942 0.1259 -1.0000 -1.0000 5630073 1587099462.70 151.5615 60.0009 32.0000 1.9686 1.9719 417.5597 418.3975 0.1259 -1.0000 -1.0000 5630136 1587099462.80 151.5615 60.0009 32.0000 1.9687 1.9720 417.6671 418.5057 0.1259 -1.0000 -1.0000 5630199 1587099462.90 151.5615 60.0009 32.0000 1.9695 1.9727 417.5586 418.3968 0.1259 -1.0000 -1.0000 5630277 1587099463.00 151.5615 60.0009 32.0000 1.9694 1.9726 417.5858 418.4245 0.1260 -1.0000 -1.0000 5630667 1587099463.10 151.5615 60.0009 32.0000 1.9689 1.9721 417.6593 418.4980 0.1258 -1.0000 -1.0000 5630730 1587099463.20 151.5348 60.0009 32.0000 1.9680 1.9713 417.7499 418.5899 0.1261 -1.0000 -1.0000 5630808 1587099463.30 151.5348 60.0009 32.0000 1.9682 1.9715 417.7401 418.5790 0.1259 -1.0000 -1.0000 5630870 1587099463.40 151.5348 60.0009 32.0000 1.9698 1.9731 417.5643 418.4030 0.1260 -1.0000 -1.0000 5630933 1587099463.50 151.5348 60.0009 32.0000 1.9688 1.9721 417.5447 418.3843 0.1261 -1.0000 -1.0000 5630995 1587099463.60 151.5348 60.0009 32.0000 1.9677 1.9709 417.7407 418.5799 0.1260 -1.0000 -1.0000 5631058 1587099463.70 151.5348 60.0009 32.0000 1.9684 1.9717 417.7309 418.5707 0.1261 -1.0000 -1.0000 5631136 1587099463.80 151.4567 60.0009 32.0000 1.9692 1.9724 417.7364 418.5755 0.1260 -1.0000 -1.0000 5631198 1587099463.90 151.4567 60.0009 32.0000 1.9690 1.9723 417.6376 418.4761 0.1259 -1.0000 -1.0000 5631261 1587099464.00 151.4567 60.0009 32.0000 1.9675 1.9708 417.7239 418.5627 0.1260 -1.0000 -1.0000 5632089 1587099464.10 151.4567 60.0009 32.0000 1.9676 1.9709 417.6829 418.5225 0.1260 -1.0000 -1.0000 5632151 1587099464.20 151.4567 60.0009 32.0000 1.9683 1.9716 417.6424 418.4811 0.1260 -1.0000 -1.0000 5632214 1587099464.30 151.5227 60.0009 32.0000 1.9687 1.9719 417.5226 418.3616 0.1260 -1.0000 -1.0000 5632292 1587099464.40 151.5227 60.0009 32.0000 1.9681 1.9714 417.6194 418.4590 0.1260 -1.0000 -1.0000 5632354 1587099464.50 151.5227 60.0009 32.0000 1.9675 1.9708 417.7929 418.6316 0.1259 -1.0000 -1.0000 5632433 1587099464.60 151.5227 60.0009 32.0000 1.9679 1.9711 417.7638 418.6027 0.1260 -1.0000 -1.0000 5632495 1587099464.70 151.5227 60.0009 32.0000 1.9682 1.9714 417.5792 418.4180 0.1260 -1.0000 -1.0000 5632557 1587099464.80 151.5284 60.0010 32.0000 1.9683 1.9716 417.4984 418.3374 0.1261 -1.0000 -1.0000 5632620 1587099464.90 151.5290 60.0010 32.0000 1.9679 1.9712 417.5020 418.3414 0.1260 -1.0000 -1.0000 5632698 1587099465.00 151.5290 60.0010 32.0000 1.9673 1.9705 417.6170 418.4560 0.1260 -1.0000 -1.0000 5632760 1587099465.10 151.5290 60.0010 32.0000 1.9685 1.9718 417.6210 418.4609 0.1261 -1.0000 -1.0000 5632823 1587099465.20 151.5290 60.0010 32.0000 1.9688 1.9721 417.5244 418.3638 0.1260 -1.0000 -1.0000 5632901 1587099465.30 151.5270 60.0010 32.0000 1.9695 1.9727 417.5735 418.4123 0.1261 -1.0000 -1.0000 5632963 1587099465.40 151.4916 60.0010 32.0000 1.9686 1.9719 417.7007 418.5406 0.1260 -1.0000 -1.0000 5633042 1587099465.50 151.4916 60.0010 32.0000 1.9677 1.9710 417.7903 418.6296 0.1260 -1.0000 -1.0000 5633104 1587099465.60 151.4916 60.0010 32.0000 1.9682 1.9714 417.7697 418.6102 0.1261 -1.0000 -1.0000 5633869 1587099465.70 151.4916 60.0010 32.0000 1.9689 1.9721 417.6347 418.4744 0.1261 -1.0000 -1.0000 5633948 1587099465.80 151.4916 60.0010 32.0000 1.9692 1.9724 417.6571 418.4971 0.1261 -1.0000 -1.0000 5634010 1587099465.90 151.5700 60.0010 32.0000 1.9687 1.9720 417.7048 418.5439 0.1260 -1.0000 -1.0000 5634073 1587099466.00 151.5700 60.0010 32.0000 1.9682 1.9715 417.7389 418.5786 0.1260 -1.0000 -1.0000 5634151 1587099466.10 151.5700 60.0010 32.0000 1.9684 1.9716 417.7068 418.5461 0.1260 -1.0000 -1.0000 5634213 1587099466.20 151.5700 60.0010 32.0000 1.9694 1.9727 417.5821 418.4221 0.1262 -1.0000 -1.0000 5634276 1587099466.30 151.5700 60.0010 32.0000 1.9684 1.9717 417.6627 418.5023 0.1260 -1.0000 -1.0000 5634338 1587099466.40 151.5700 60.0010 32.0000 1.9675 1.9708 417.7310 418.5712 0.1261 -1.0000 -1.0000 5634401 1587099466.50 151.5077 60.0010 32.0000 1.9673 1.9706 417.7074 418.5479 0.1262 -1.0000 -1.0000 5634463 1587099466.60 151.5077 60.0010 32.0000 1.9682 1.9715 417.5220 418.3618 0.1261 -1.0000 -1.0000 5634541 1587099466.70 151.5077 60.0010 32.0000 1.9680 1.9712 417.5070 418.3453 0.1259 -1.0000 -1.0000 5634604 1587099466.80 151.5077 60.0010 32.0000 1.9689 1.9721 417.5738 418.4126 0.1260 -1.0000 -1.0000 5634666 1587099466.90 151.5077 60.0010 32.0000 1.9679 1.9711 417.7904 418.6307 0.1262 -1.0000 -1.0000 5634745 1587099467.00 151.4880 60.0010 32.0000 1.9684 1.9717 417.6448 418.4849 0.1261 -1.0000 -1.0000 5634807 1587099467.10 151.4858 60.0010 32.0000 1.9682 1.9715 417.5008 418.3394 0.1259 -1.0000 -1.0000 5634994 1587099467.20 151.4858 60.0010 32.0000 1.9683 1.9715 417.5316 418.3705 0.1260 -1.0000 -1.0000 5635072 1587099467.30 151.4858 60.0010 32.0000 1.9677 1.9709 417.7519 418.5920 0.1260 -1.0000 -1.0000 5635135 1587099467.40 151.4858 60.0010 32.0000 1.9682 1.9715 417.6419 418.4815 0.1262 -1.0000 -1.0000 5635213 1587099467.50 151.4858 60.0010 32.0000 1.9686 1.9718 417.5396 418.3782 0.1260 -1.0000 -1.0000 5635275 1587099467.60 151.6548 60.0010 32.0000 1.9683 1.9716 417.6282 418.4694 0.1262 -1.0000 -1.0000 5635338 1587099467.70 151.6548 60.0010 32.0000 1.9683 1.9716 417.8041 418.6443 0.1261 -1.0000 -1.0000 5635416 1587099467.80 151.6548 60.0010 32.0000 1.9686 1.9719 417.8161 418.6562 0.1261 -1.0000 -1.0000 5635479 1587099467.90 151.6548 60.0010 32.0000 1.9685 1.9718 417.7312 418.5708 0.1260 -1.0000 -1.0000 5635541 1587099468.00 151.6548 60.0010 32.0000 1.9687 1.9720 417.5710 418.4104 0.1261 -1.0000 -1.0000 5635603 1587099468.10 151.5437 60.0010 32.0000 1.9691 1.9723 417.6164 418.4573 0.1262 -1.0000 -1.0000 5636244 1587099468.20 151.5437 60.0010 32.0000 1.9693 1.9725 417.7341 418.5742 0.1261 -1.0000 -1.0000 5636306 1587099468.30 151.5437 60.0010 32.0000 1.9688 1.9721 417.8154 418.6567 0.1263 -1.0000 -1.0000 5636385 1587099468.40 151.5437 60.0010 32.0000 1.9701 1.9733 417.5492 418.3898 0.1261 -1.0000 -1.0000 5636447 1587099468.50 151.5437 60.0010 32.0000 1.9690 1.9722 417.5514 418.3910 0.1262 -1.0000 -1.0000 5636509 1587099468.60 151.5501 60.0010 32.0000 1.9683 1.9715 417.6573 418.4971 0.1260 -1.0000 -1.0000 5636588 1587099468.70 151.5598 60.0010 32.0000 1.9681 1.9714 417.6516 418.4902 0.1261 -1.0000 -1.0000 5636682 1587099468.80 151.5598 60.0010 32.0000 1.9685 1.9717 417.6128 418.4536 0.1263 -1.0000 -1.0000 5636744 1587099468.90 151.5598 60.0010 32.0000 1.9691 1.9723 417.4771 418.3164 0.1261 -1.0000 -1.0000 5636806 1587099469.00 151.5598 60.0010 32.0000 1.9686 1.9718 417.4059 418.2459 0.1262 -1.0000 -1.0000 5636869 1587099469.10 151.5598 60.0010 32.0000 1.9680 1.9712 417.6061 418.4466 0.1262 -1.0000 -1.0000 5636931 1587099469.20 151.3903 60.0010 32.0000 1.9671 1.9704 417.6710 418.5118 0.1262 -1.0000 -1.0000 5637009 1587099469.30 151.3903 60.0010 32.0000 1.9675 1.9707 417.5278 418.3668 0.1260 -1.0000 -1.0000 5637072 1587099469.40 151.3903 60.0010 32.0000 1.9685 1.9717 417.4599 418.2991 0.1261 -1.0000 -1.0000 5637150 1587099469.50 151.3903 60.0010 32.0000 1.9674 1.9706 417.6963 418.5359 0.1261 -1.0000 -1.0000 5637212 1587099469.60 151.3903 60.0010 32.0000 1.9670 1.9702 417.6603 418.5006 0.1262 -1.0000 -1.0000 5637275 1587099469.70 151.3903 60.0010 32.0000 1.9675 1.9707 417.5507 418.3904 0.1261 -1.0000 -1.0000 5637337 1587099469.80 151.4147 60.0000 32.0000 1.9685 1.9717 417.4807 418.3200 0.1262 -1.0000 -1.0000 5637431 1587099469.90 151.4147 60.0000 32.0000 1.9680 1.9713 417.6004 418.4408 0.1261 -1.0000 -1.0000 5637494 1587099470.00 151.4147 60.0000 32.0000 1.9670 1.9703 417.7076 418.5472 0.1261 -1.0000 -1.0000 5637556 1587099470.10 151.4147 60.0000 32.0000 1.9673 1.9706 417.7217 418.5622 0.1262 -1.0000 -1.0000 5637619 1587099470.20 151.4147 60.0000 32.0000 1.9675 1.9708 417.5171 418.3563 0.1260 -1.0000 -1.0000 5637744 1587099470.30 151.4147 60.0000 32.0000 1.9681 1.9713 417.3829 418.2209 0.1259 -1.0000 -1.0000 5637822 1587099470.40 151.4174 60.0000 32.0000 1.9686 1.9718 417.3505 418.1895 0.1261 -1.0000 -1.0000 5637884 1587099470.50 151.4174 60.0000 32.0000 1.9675 1.9708 417.5365 418.3761 0.1261 -1.0000 -1.0000 5637947 1587099470.60 151.4174 60.0000 32.0000 1.9669 1.9702 417.6655 418.5051 0.1260 -1.0000 -1.0000 5638025 1587099470.70 151.4174 60.0000 32.0000 1.9671 1.9703 417.4856 418.3245 0.1261 -1.0000 -1.0000 5638197 1587099470.80 151.4174 60.0000 32.0000 1.9679 1.9712 417.4209 418.2607 0.1262 -1.0000 -1.0000 5638259 1587099470.90 151.4153 60.0000 32.0000 1.9673 1.9706 417.5860 418.4253 0.1261 -1.0000 -1.0000 5638337 1587099471.00 151.3211 60.0000 32.0000 1.9668 1.9701 417.6659 418.5062 0.1261 -1.0000 -1.0000 5638400 1587099471.10 151.3211 60.0000 32.0000 1.9676 1.9708 417.5318 418.3711 0.1260 -1.0000 -1.0000 5638462 1587099471.20 151.3211 60.0000 32.0000 1.9676 1.9708 417.4346 418.2740 0.1262 -1.0000 -1.0000 5639274 1587099471.30 151.3211 60.0000 32.0000 1.9679 1.9711 417.5869 418.4274 0.1262 -1.0000 -1.0000 5639337 1587099471.40 151.3211 60.0000 32.0000 1.9675 1.9708 417.7051 418.5452 0.1261 -1.0000 -1.0000 5639415 1587099471.50 151.4702 60.0000 32.0000 1.9675 1.9708 417.6631 418.5022 0.1261 -1.0000 -1.0000 5639478 1587099471.60 151.4702 60.0000 32.0000 1.9677 1.9709 417.6022 418.4431 0.1263 -1.0000 -1.0000 5639540 1587099471.70 151.4702 60.0000 32.0000 1.9681 1.9713 417.6150 418.4546 0.1260 -1.0000 -1.0000 5639774 1587099471.80 151.4702 60.0000 32.0000 1.9672 1.9704 417.6827 418.5225 0.1261 -1.0000 -1.0000 5639837 1587099471.90 151.4702 60.0000 32.0000 1.9676 1.9709 417.7608 418.6016 0.1262 -1.0000 -1.0000 5639978 1587099472.00 151.4311 60.0000 32.0000 1.9686 1.9719 417.5148 418.3542 0.1261 -1.0000 -1.0000 5640040 1587099472.10 151.3623 60.0000 32.0000 1.9682 1.9715 417.4642 418.3041 0.1261 -1.0000 -1.0000 5640103 1587099472.20 151.3623 60.0000 32.0000 1.9674 1.9707 417.5613 418.4002 0.1260 -1.0000 -1.0000 5640165 1587099472.30 151.3623 60.0000 32.0000 1.9675 1.9707 417.7180 418.5590 0.1262 -1.0000 -1.0000 5640243 1587099472.40 151.3623 60.0000 32.0000 1.9675 1.9708 417.6264 418.4663 0.1262 -1.0000 -1.0000 5640305 1587099472.50 151.3623 60.0000 32.0000 1.9686 1.9718 417.4292 418.2696 0.1263 -1.0000 -1.0000 5640368 1587099472.60 151.4969 60.0000 32.0000 1.9679 1.9711 417.5381 418.3790 0.1262 -1.0000 -1.0000 5640446 1587099472.70 151.4969 60.0000 32.0000 1.9674 1.9707 417.6898 418.5294 0.1261 -1.0000 -1.0000 5640509 1587099472.80 151.4969 60.0000 32.0000 1.9680 1.9712 417.5487 418.3889 0.1263 -1.0000 -1.0000 5640571 1587099472.90 151.4969 60.0000 32.0000 1.9680 1.9713 417.4718 418.3118 0.1262 -1.0000 -1.0000 5640649 1587099473.00 151.4969 60.0000 32.0000 1.9681 1.9713 417.5857 418.4248 0.1260 -1.0000 -1.0000 5640712 1587099473.10 151.4154 60.0000 32.0000 1.9666 1.9698 417.6906 418.5306 0.1261 -1.0000 -1.0000 5640774 1587099473.20 151.4129 60.0000 32.0000 1.9676 1.9709 417.6028 418.4435 0.1262 -1.0000 -1.0000 5640837 1587099473.30 151.4129 60.0000 32.0000 1.9682 1.9714 417.4610 418.3005 0.1261 -1.0000 -1.0000 5641024 1587099473.40 151.4129 60.0000 32.0000 1.9678 1.9711 417.5465 418.3870 0.1262 -1.0000 -1.0000 5641087 1587099473.50 151.4129 60.0000 32.0000 1.9674 1.9706 417.6307 418.4706 0.1261 -1.0000 -1.0000 5641149 1587099473.60 151.4222 60.0000 32.0000 1.9677 1.9710 417.5532 418.3927 0.1262 -1.0000 -1.0000 5641212 1587099473.70 151.4551 60.0000 32.0000 1.9676 1.9708 417.4581 418.2988 0.1263 -1.0000 -1.0000 5641290 1587099473.80 151.4551 60.0000 32.0000 1.9681 1.9714 417.5800 418.4196 0.1261 -1.0000 -1.0000 5641508 1587099473.90 151.4551 60.0000 32.0000 1.9672 1.9705 417.6887 418.5282 0.1261 -1.0000 -1.0000 5641571 1587099474.00 151.4551 60.0000 32.0000 1.9678 1.9710 417.4796 418.3193 0.1261 -1.0000 -1.0000 5641649 1587099474.10 151.4551 60.0000 32.0000 1.9691 1.9724 417.4479 418.2871 0.1261 -1.0000 -1.0000 5641711 1587099474.20 151.5277 60.0000 32.0000 1.9680 1.9712 417.5229 418.3631 0.1262 -1.0000 -1.0000 5641774 1587099474.30 151.5277 60.0000 32.0000 1.9678 1.9710 417.7296 418.5703 0.1262 -1.0000 -1.0000 5642024 1587099474.40 151.5277 60.0000 32.0000 1.9685 1.9718 417.5251 418.3661 0.1263 -1.0000 -1.0000 5642087 1587099474.50 151.5277 60.0000 32.0000 1.9688 1.9721 417.4429 418.2818 0.1260 -1.0000 -1.0000 5642149 1587099474.60 151.5277 60.0000 32.0000 1.9685 1.9718 417.5423 418.3823 0.1262 -1.0000 -1.0000 5642227 1587099474.70 151.4140 59.9992 32.0000 1.9670 1.9703 417.6636 418.5035 0.1261 -1.0000 -1.0000 5642290 1587099474.80 151.4140 59.9992 32.0000 1.9672 1.9704 417.5949 418.4332 0.1260 -1.0000 -1.0000 5642352 1587099474.90 151.4140 59.9992 32.0000 1.9691 1.9723 417.4664 418.3063 0.1262 -1.0000 -1.0000 5642680 1587099475.00 151.4140 59.9992 32.0000 1.9689 1.9722 417.5837 418.4230 0.1261 -1.0000 -1.0000 5642743 1587099475.10 151.4140 59.9992 32.0000 1.9683 1.9715 417.5946 418.4343 0.1261 -1.0000 -1.0000 5642805 1587099475.20 151.4140 59.9992 32.0000 1.9679 1.9712 417.6058 418.4457 0.1261 -1.0000 -1.0000 5642883 1587099475.30 151.4939 59.9992 32.0000 1.9690 1.9722 417.5577 418.3973 0.1261 -1.0000 -1.0000 5642945 1587099475.40 151.4939 59.9992 32.0000 1.9673 1.9705 417.6119 418.4519 0.1261 -1.0000 -1.0000 5643242 1587099475.50 151.4939 59.9992 32.0000 1.9673 1.9705 417.7234 418.5628 0.1259 -1.0000 -1.0000 5643305 1587099475.60 151.4939 59.9992 32.0000 1.9670 1.9703 417.7133 418.5533 0.1261 -1.0000 -1.0000 5643367 1587099475.70 151.4939 59.9992 32.0000 1.9686 1.9718 417.4891 418.3273 0.1260 -1.0000 -1.0000 5643445 1587099475.80 151.4292 59.9992 32.0000 1.9677 1.9709 417.5047 418.3431 0.1259 -1.0000 -1.0000 5643508 1587099475.90 151.4257 59.9992 32.0000 1.9672 1.9705 417.7141 418.5528 0.1260 -1.0000 -1.0000 5643742 1587099476.00 151.4257 59.9992 32.0000 1.9673 1.9705 417.7001 418.5398 0.1261 -1.0000 -1.0000 5643805 1587099476.10 151.4257 59.9992 32.0000 1.9687 1.9720 417.5683 418.4072 0.1260 -1.0000 -1.0000 5643867 1587099476.20 151.4257 59.9992 32.0000 1.9687 1.9720 417.5933 418.4308 0.1258 -1.0000 -1.0000 5643930 1587099476.30 151.4731 59.9992 32.0000 1.9679 1.9711 417.7322 418.5722 0.1261 -1.0000 -1.0000 5644008 1587099476.40 151.5268 59.9992 32.0000 1.9681 1.9714 417.7337 418.5729 0.1259 -1.0000 -1.0000 5644242 1587099476.50 151.5268 59.9992 32.0000 1.9688 1.9721 417.5185 418.3565 0.1259 -1.0000 -1.0000 5644305 1587099476.60 151.5268 59.9992 32.0000 1.9688 1.9721 417.5842 418.4230 0.1260 -1.0000 -1.0000 5644383 1587099476.70 151.5268 59.9992 32.0000 1.9681 1.9713 417.6694 418.5089 0.1260 -1.0000 -1.0000 5644430 1587099476.80 151.5268 59.9992 32.0000 1.9677 1.9710 417.7011 418.5402 0.1259 -1.0000 -1.0000 5644508 1587099476.90 151.4474 59.9992 32.0000 1.9689 1.9721 417.5865 418.4244 0.1259 -1.0000 -1.0000 5644742 1587099477.00 151.4474 59.9992 32.0000 1.9692 1.9724 417.4838 418.3217 0.1259 -1.0000 -1.0000 5644804 1587099477.10 151.4474 59.9992 32.0000 1.9684 1.9716 417.5162 418.3547 0.1259 -1.0000 -1.0000 5644867 1587099477.20 151.4474 59.9992 32.0000 1.9675 1.9708 417.6885 418.5270 0.1259 -1.0000 -1.0000 5644945 1587099477.30 151.4474 59.9992 32.0000 1.9686 1.9719 417.6199 418.4585 0.1260 -1.0000 -1.0000 5645008 1587099477.40 151.4594 59.9992 32.0000 1.9690 1.9722 417.4675 418.3062 0.1260 -1.0000 -1.0000 5645211 1587099477.50 151.4698 59.9992 32.0000 1.9691 1.9723 417.6432 418.4825 0.1261 -1.0000 -1.0000 5645273 1587099477.60 151.4698 59.9992 32.0000 1.9680 1.9713 417.7328 418.5725 0.1261 -1.0000 -1.0000 5645336 1587099477.70 151.4698 59.9992 32.0000 1.9684 1.9717 417.5612 418.3988 0.1258 -1.0000 -1.0000 5645414 1587099477.80 151.4698 59.9992 32.0000 1.9682 1.9714 417.4474 418.2863 0.1260 -1.0000 -1.0000 5645476 1587099477.90 151.4698 59.9992 32.0000 1.9683 1.9716 417.6380 418.4770 0.1260 -1.0000 -1.0000 5645539 1587099478.00 151.5414 59.9992 32.0000 1.9681 1.9714 417.7685 418.6075 0.1259 -1.0000 -1.0000 5645695 1587099478.10 151.5414 59.9992 32.0000 1.9684 1.9717 417.4943 418.3329 0.1260 -1.0000 -1.0000 5645757 1587099478.20 151.5414 59.9992 32.0000 1.9690 1.9723 417.4286 418.2673 0.1259 -1.0000 -1.0000 5645820 1587099478.30 151.5414 59.9992 32.0000 1.9685 1.9717 417.5465 418.3854 0.1260 -1.0000 -1.0000 5645883 1587099478.40 151.5414 59.9992 32.0000 1.9684 1.9717 417.6143 418.4538 0.1260 -1.0000 -1.0000 5645945 1587099478.50 151.5216 59.9992 32.0000 1.9699 1.9731 417.4405 418.2787 0.1259 -1.0000 -1.0000 5646226 1587099478.60 151.5216 59.9992 32.0000 1.9686 1.9719 417.5292 418.3673 0.1259 -1.0000 -1.0000 5646304 1587099478.70 151.5216 59.9992 32.0000 1.9688 1.9721 417.6674 418.5061 0.1259 -1.0000 -1.0000 5646367 1587099478.80 151.5216 59.9992 32.0000 1.9690 1.9722 417.7161 418.5556 0.1261 -1.0000 -1.0000 5646429 1587099478.90 151.5216 59.9992 32.0000 1.9686 1.9719 417.5044 418.3432 0.1260 -1.0000 -1.0000 5646507 1587099479.00 151.5216 59.9992 32.0000 1.9688 1.9721 417.4665 418.3054 0.1260 -1.0000 -1.0000 5646570 1587099479.10 151.5040 59.9992 32.0000 1.9676 1.9708 417.6194 418.4582 0.1260 -1.0000 -1.0000 5646632 1587099479.20 151.5040 59.9992 32.0000 1.9682 1.9714 417.6893 418.5290 0.1260 -1.0000 -1.0000 5646695 1587099479.30 151.5040 59.9992 32.0000 1.9682 1.9715 417.4836 418.3225 0.1260 -1.0000 -1.0000 5646757 1587099479.40 151.5040 59.9992 32.0000 1.9690 1.9722 417.4887 418.3283 0.1261 -1.0000 -1.0000 5646835 1587099479.50 151.5040 59.9992 32.0000 1.9684 1.9717 417.5089 418.3479 0.1260 -1.0000 -1.0000 5647023 1587099479.60 151.3661 59.9992 32.0000 1.9685 1.9718 417.5718 418.4114 0.1261 -1.0000 -1.0000 5647085 1587099479.70 151.3661 59.9992 32.0000 1.9687 1.9720 417.3941 418.2336 0.1261 -1.0000 -1.0000 5647148 1587099479.80 151.3661 59.9992 32.0000 1.9687 1.9720 417.4194 418.2590 0.1261 -1.0000 -1.0000 5647210 1587099479.90 151.3661 59.9992 32.0000 1.9679 1.9711 417.6542 418.4936 0.1260 -1.0000 -1.0000 5647273 1587099480.00 151.3661 59.9992 32.0000 1.9677 1.9710 417.6796 418.5194 0.1261 -1.0000 -1.0000 5647523 1587099480.10 151.4589 59.9994 32.0000 1.9683 1.9716 417.5959 418.4351 0.1261 -1.0000 -1.0000 5647585 1587099480.20 151.5038 59.9995 32.0000 1.9696 1.9728 417.4424 418.2825 0.1262 -1.0000 -1.0000 5647647 1587099480.30 151.5038 59.9995 32.0000 1.9672 1.9705 417.6245 418.4647 0.1262 -1.0000 -1.0000 5647726 1587099480.40 151.5038 59.9995 32.0000 1.9674 1.9707 417.7246 418.5658 0.1262 -1.0000 -1.0000 5647788 1587099480.50 151.5038 59.9995 32.0000 1.9684 1.9716 417.6101 418.4492 0.1262 -1.0000 -1.0000 5648241 1587099480.60 151.5038 59.9995 32.0000 1.9690 1.9723 417.5248 418.3652 0.1262 -1.0000 -1.0000 5648319 1587099480.70 151.4882 59.9995 32.0000 1.9683 1.9716 417.5508 418.3922 0.1263 -1.0000 -1.0000 5648382 1587099480.80 151.4591 59.9995 32.0000 1.9674 1.9706 417.7174 418.5577 0.1262 -1.0000 -1.0000 5648444 1587099480.90 151.4591 59.9995 32.0000 1.9682 1.9714 417.6221 418.4631 0.1263 -1.0000 -1.0000 5648523 1587099481.00 151.4591 59.9995 32.0000 1.9690 1.9722 417.4510 418.2901 0.1260 -1.0000 -1.0000 5648694 1587099481.10 151.4591 59.9995 32.0000 1.9679 1.9712 417.5471 418.3865 0.1261 -1.0000 -1.0000 5648757 1587099481.20 151.4591 59.9995 32.0000 1.9675 1.9707 417.6420 418.4817 0.1261 -1.0000 -1.0000 5648819 1587099481.30 151.4687 59.9995 32.0000 1.9682 1.9714 417.7322 418.5732 0.1263 -1.0000 -1.0000 5648882 1587099481.40 151.4687 59.9995 32.0000 1.9682 1.9714 417.5396 418.3800 0.1262 -1.0000 -1.0000 5648960 1587099481.50 151.4687 59.9995 32.0000 1.9683 1.9716 417.4387 418.2780 0.1261 -1.0000 -1.0000 5649022 1587099481.60 151.4687 59.9995 32.0000 1.9682 1.9715 417.6049 418.4454 0.1262 -1.0000 -1.0000 5649241 1587099481.70 151.4687 59.9995 32.0000 1.9683 1.9715 417.6420 418.4823 0.1262 -1.0000 -1.0000 5649319 1587099481.80 151.5006 59.9995 32.0000 1.9681 1.9713 417.5201 418.3607 0.1263 -1.0000 -1.0000 5649382 1587099481.90 151.5060 59.9995 32.0000 1.9684 1.9716 417.5452 418.3848 0.1261 -1.0000 -1.0000 5649444 1587099482.00 151.5060 59.9995 32.0000 1.9682 1.9715 417.5738 418.4148 0.1263 -1.0000 -1.0000 5649522 1587099482.10 151.5060 59.9995 32.0000 1.9674 1.9707 417.6649 418.5049 0.1261 -1.0000 -1.0000 5650334 1587099482.20 151.5060 59.9995 32.0000 1.9682 1.9715 417.5639 418.4038 0.1262 -1.0000 -1.0000 5650382 1587099482.30 151.5060 59.9995 32.0000 1.9690 1.9722 417.5502 418.3900 0.1261 -1.0000 -1.0000 5650459 1587099482.40 151.4617 59.9995 32.0000 1.9684 1.9717 417.4408 418.2797 0.1261 -1.0000 -1.0000 5650522 1587099482.50 151.4617 59.9995 32.0000 1.9685 1.9718 417.6174 418.4578 0.1262 -1.0000 -1.0000 5650585 1587099482.60 151.4617 59.9995 32.0000 1.9685 1.9717 417.7583 418.5989 0.1262 -1.0000 -1.0000 5650662 1587099482.70 151.4617 59.9995 32.0000 1.9693 1.9726 417.5816 418.4215 0.1261 -1.0000 -1.0000 5650756 1587099482.80 151.4617 59.9995 32.0000 1.9690 1.9722 417.5495 418.3892 0.1261 -1.0000 -1.0000 5650819 1587099482.90 151.5390 59.9995 32.0000 1.9685 1.9718 417.6122 418.4522 0.1261 -1.0000 -1.0000 5650897 1587099483.00 151.5390 59.9995 32.0000 1.9689 1.9721 417.6390 418.4783 0.1260 -1.0000 -1.0000 5650959 1587099483.10 151.5390 59.9995 32.0000 1.9691 1.9723 417.6286 418.4681 0.1261 -1.0000 -1.0000 5651022 1587099483.20 151.5390 59.9995 32.0000 1.9690 1.9723 417.5052 418.3452 0.1262 -1.0000 -1.0000 5651084 1587099483.30 151.5390 59.9995 32.0000 1.9680 1.9713 417.6999 418.5404 0.1262 -1.0000 -1.0000 5651147 1587099483.40 151.5358 59.9995 32.0000 1.9685 1.9718 417.6791 418.5195 0.1262 -1.0000 -1.0000 5651256 1587099483.50 151.5338 59.9995 32.0000 1.9695 1.9727 417.5254 418.3651 0.1262 -1.0000 -1.0000 5651318 1587099483.60 151.5338 59.9995 32.0000 1.9690 1.9722 417.5371 418.3772 0.1261 -1.0000 -1.0000 5651444 1587099483.70 151.5338 59.9995 32.0000 1.9685 1.9718 417.7390 418.5795 0.1262 -1.0000 -1.0000 5651522 1587099483.80 151.5338 59.9995 32.0000 1.9679 1.9712 417.6479 418.4894 0.1263 -1.0000 -1.0000 5651584 1587099483.90 151.5338 59.9995 32.0000 1.9690 1.9722 417.5370 418.3777 0.1263 -1.0000 -1.0000 5651647 1587099484.00 151.4290 59.9995 32.0000 1.9688 1.9720 417.5061 418.3457 0.1261 -1.0000 -1.0000 5651709 1587099484.10 151.4290 59.9995 32.0000 1.9687 1.9719 417.7055 418.5467 0.1262 -1.0000 -1.0000 5651772 1587099484.20 151.4290 59.9995 32.0000 1.9681 1.9714 417.6557 418.4956 0.1261 -1.0000 -1.0000 5651834 1587099484.30 151.4290 59.9995 32.0000 1.9689 1.9722 417.4501 418.2898 0.1262 -1.0000 -1.0000 5651912 1587099484.40 151.4290 59.9995 32.0000 1.9687 1.9719 417.4225 418.2615 0.1260 -1.0000 -1.0000 5651975 1587099484.50 151.5388 59.9995 32.0000 1.9687 1.9720 417.7367 418.5760 0.1261 -1.0000 -1.0000 5652037 1587099484.60 151.5388 59.9995 32.0000 1.9689 1.9721 417.7718 418.6125 0.1262 -1.0000 -1.0000 5652553 1587099484.70 151.5388 59.9995 32.0000 1.9683 1.9716 417.6501 418.4904 0.1262 -1.0000 -1.0000 5652615 1587099484.80 151.5388 59.9995 32.0000 1.9684 1.9716 417.6080 418.4487 0.1262 -1.0000 -1.0000 5652678 1587099484.90 151.5388 59.9995 32.0000 1.9685 1.9718 417.6533 418.4934 0.1261 -1.0000 -1.0000 5652756 1587099485.00 151.5388 59.9995 32.0000 1.9677 1.9710 417.7899 418.6301 0.1261 -1.0000 -1.0000 5652818 1587099485.10 151.3577 60.0001 32.0000 1.9680 1.9713 417.6759 418.5163 0.1262 -1.0000 -1.0000 5653037 1587099485.20 151.3577 60.0001 32.0000 1.9680 1.9713 417.4647 418.3044 0.1261 -1.0000 -1.0000 5653115 1587099485.30 151.3577 60.0001 32.0000 1.9670 1.9702 417.4811 418.3211 0.1262 -1.0000 -1.0000 5653177 1587099485.40 151.3577 60.0001 32.0000 1.9667 1.9700 417.5988 418.4387 0.1262 -1.0000 -1.0000 5653256 1587099485.50 151.3577 60.0001 32.0000 1.9678 1.9710 417.5619 418.4026 0.1263 -1.0000 -1.0000 5653318 1587099485.60 151.4545 60.0001 32.0000 1.9679 1.9712 417.4796 418.3193 0.1261 -1.0000 -1.0000 5653381 1587099485.70 151.4644 60.0001 32.0000 1.9688 1.9721 417.4675 418.3065 0.1260 -1.0000 -1.0000 5653521 1587099485.80 151.4644 60.0001 32.0000 1.9682 1.9715 417.6652 418.5037 0.1259 -1.0000 -1.0000 5653584 1587099485.90 151.4644 60.0001 32.0000 1.9679 1.9712 417.7122 418.5527 0.1262 -1.0000 -1.0000 5653646 1587099486.00 151.4644 60.0001 32.0000 1.9680 1.9713 417.5554 418.3958 0.1262 -1.0000 -1.0000 5653724 1587099486.10 151.4644 60.0001 32.0000 1.9682 1.9714 417.4758 418.3147 0.1260 -1.0000 -1.0000 5653787 1587099486.20 151.4574 60.0001 32.0000 1.9675 1.9707 417.5597 418.3983 0.1260 -1.0000 -1.0000 5654006 1587099486.30 151.4549 60.0001 32.0000 1.9678 1.9710 417.5680 418.4069 0.1260 -1.0000 -1.0000 5654084 1587099486.40 151.4549 60.0001 32.0000 1.9682 1.9714 417.4468 418.2863 0.1262 -1.0000 -1.0000 5654146 1587099486.50 151.4549 60.0001 32.0000 1.9682 1.9715 417.5338 418.3735 0.1261 -1.0000 -1.0000 5654209 1587099486.60 151.4549 60.0001 32.0000 1.9674 1.9707 417.7072 418.5466 0.1260 -1.0000 -1.0000 5654287 1587099486.70 151.4549 60.0001 32.0000 1.9681 1.9713 417.5400 418.3793 0.1261 -1.0000 -1.0000 5654349 1587099486.80 151.6077 60.0001 32.0000 1.9690 1.9723 417.4153 418.2542 0.1260 -1.0000 -1.0000 5654412 1587099486.90 151.6077 60.0001 32.0000 1.9677 1.9709 417.5184 418.3569 0.1260 -1.0000 -1.0000 5654490 1587099487.00 151.6077 60.0001 32.0000 1.9685 1.9717 417.7442 418.5843 0.1261 -1.0000 -1.0000 5654552 1587099487.10 151.6077 60.0001 32.0000 1.9689 1.9722 417.6483 418.4872 0.1260 -1.0000 -1.0000 5654615 1587099487.20 151.6077 60.0001 32.0000 1.9694 1.9727 417.5076 418.3472 0.1261 -1.0000 -1.0000 5654958 1587099487.30 151.5911 60.0001 32.0000 1.9689 1.9722 417.4702 418.3077 0.1258 -1.0000 -1.0000 5655021 1587099487.40 151.5548 60.0001 32.0000 1.9682 1.9714 417.6165 418.4560 0.1260 -1.0000 -1.0000 5655099 1587099487.50 151.5548 60.0001 32.0000 1.9686 1.9719 417.6503 418.4894 0.1260 -1.0000 -1.0000 5655161 1587099487.60 151.5548 60.0001 32.0000 1.9690 1.9723 417.5109 418.3503 0.1261 -1.0000 -1.0000 5655224 1587099487.70 151.5548 60.0001 32.0000 1.9682 1.9715 417.5205 418.3596 0.1261 -1.0000 -1.0000 5655302 1587099487.80 151.5548 60.0001 32.0000 1.9669 1.9701 417.6644 418.5040 0.1261 -1.0000 -1.0000 5655364 1587099487.90 151.5220 60.0001 32.0000 1.9679 1.9712 417.7128 418.5532 0.1261 -1.0000 -1.0000 5655427 1587099488.00 151.5220 60.0001 32.0000 1.9685 1.9717 417.6087 418.4477 0.1260 -1.0000 -1.0000 5655489 1587099488.10 151.5220 60.0001 32.0000 1.9690 1.9723 417.5380 418.3769 0.1260 -1.0000 -1.0000 5655552 1587099488.20 151.5220 60.0001 32.0000 1.9679 1.9712 417.6543 418.4933 0.1260 -1.0000 -1.0000 5656380 1587099488.30 151.5220 60.0001 32.0000 1.9677 1.9710 417.7482 418.5871 0.1259 -1.0000 -1.0000 5656443 1587099488.40 151.5295 60.0001 32.0000 1.9681 1.9713 417.6220 418.4612 0.1261 -1.0000 -1.0000 5656505 1587099488.50 151.5298 60.0001 32.0000 1.9688 1.9721 417.5118 418.3512 0.1261 -1.0000 -1.0000 5656583 1587099488.60 151.5298 60.0001 32.0000 1.9682 1.9714 417.6174 418.4573 0.1261 -1.0000 -1.0000 5656645 1587099488.70 151.5298 60.0001 32.0000 1.9679 1.9712 417.7683 418.6073 0.1259 -1.0000 -1.0000 5656708 1587099488.80 151.5298 60.0001 32.0000 1.9677 1.9709 417.5671 418.4057 0.1260 -1.0000 -1.0000 5656770 1587099488.90 151.5084 60.0001 32.0000 1.9680 1.9712 417.4765 418.3151 0.1259 -1.0000 -1.0000 5656848 1587099489.00 151.4472 60.0001 32.0000 1.9683 1.9715 417.6272 418.4656 0.1259 -1.0000 -1.0000 5656911 1587099489.10 151.4472 60.0001 32.0000 1.9681 1.9713 417.6914 418.5295 0.1259 -1.0000 -1.0000 5656973 1587099489.20 151.4472 60.0001 32.0000 1.9683 1.9715 417.6738 418.5125 0.1260 -1.0000 -1.0000 5657052 1587099489.30 151.4472 60.0001 32.0000 1.9684 1.9717 417.4996 418.3387 0.1261 -1.0000 -1.0000 5657114 1587099489.40 151.4472 60.0001 32.0000 1.9686 1.9719 417.4560 418.2938 0.1259 -1.0000 -1.0000 5657176 1587099489.50 151.5568 60.0001 32.0000 1.9675 1.9707 417.6400 418.4790 0.1260 -1.0000 -1.0000 5657239 1587099489.60 151.5568 60.0001 32.0000 1.9682 1.9715 417.7537 418.5937 0.1261 -1.0000 -1.0000 5657301 1587099489.70 151.5568 60.0001 32.0000 1.9683 1.9716 417.5367 418.3759 0.1260 -1.0000 -1.0000 5657380 1587099489.80 151.5568 60.0001 32.0000 1.9687 1.9720 417.4963 418.3349 0.1260 -1.0000 -1.0000 5657551 1587099489.90 151.5568 60.0001 32.0000 1.9682 1.9715 417.7151 418.5542 0.1260 -1.0000 -1.0000 5657614 1587099490.00 151.5568 60.0001 32.0000 1.9681 1.9713 417.7827 418.6217 0.1260 -1.0000 -1.0000 5657692 1587099490.10 151.4795 60.0008 32.0000 1.9682 1.9715 417.6035 418.4423 0.1260 -1.0000 -1.0000 5657754 1587099490.20 151.4795 60.0008 32.0000 1.9682 1.9714 417.4767 418.3149 0.1259 -1.0000 -1.0000 5657817 1587099490.30 151.4795 60.0008 32.0000 1.9687 1.9720 417.4974 418.3360 0.1260 -1.0000 -1.0000 5658051 1587099490.40 151.4795 60.0008 32.0000 1.9671 1.9704 417.6838 418.5233 0.1260 -1.0000 -1.0000 5658114 1587099490.50 151.4795 60.0008 32.0000 1.9679 1.9712 417.7617 418.6016 0.1261 -1.0000 -1.0000 5658177 1587099490.60 151.4793 60.0008 32.0000 1.9682 1.9714 417.5983 418.4372 0.1259 -1.0000 -1.0000 5658254 1587099490.70 151.4793 60.0008 32.0000 1.9698 1.9730 417.6105 418.4489 0.1260 -1.0000 -1.0000 5658348 1587099490.80 151.4793 60.0008 32.0000 1.9686 1.9718 417.7279 418.5668 0.1259 -1.0000 -1.0000 5658520 1587099490.90 151.4793 60.0008 32.0000 1.9683 1.9715 417.6954 418.5347 0.1260 -1.0000 -1.0000 5658598 1587099491.00 151.4793 60.0008 32.0000 1.9681 1.9714 417.5371 418.3762 0.1261 -1.0000 -1.0000 5658661 1587099491.10 151.4923 60.0008 32.0000 1.9686 1.9718 417.5991 418.4385 0.1260 -1.0000 -1.0000 5658723 1587099491.20 151.5330 60.0008 32.0000 1.9682 1.9715 417.6744 418.5138 0.1261 -1.0000 -1.0000 5658801 1587099491.30 151.5330 60.0008 32.0000 1.9681 1.9713 417.7445 418.5837 0.1259 -1.0000 -1.0000 5659176 1587099491.40 151.5330 60.0008 32.0000 1.9685 1.9717 417.5444 418.3833 0.1260 -1.0000 -1.0000 5659254 1587099491.50 151.5330 60.0008 32.0000 1.9684 1.9716 417.5435 418.3819 0.1259 -1.0000 -1.0000 5659317 1587099491.60 151.5330 60.0008 32.0000 1.9673 1.9705 417.7544 418.5926 0.1258 -1.0000 -1.0000 5659379 1587099491.70 151.4604 60.0008 32.0000 1.9678 1.9711 417.8204 418.6591 0.1259 -1.0000 -1.0000 5659457 1587099491.80 151.4604 60.0008 32.0000 1.9685 1.9718 417.6105 418.4500 0.1261 -1.0000 -1.0000 5659785 1587099491.90 151.4604 60.0008 32.0000 1.9683 1.9716 417.6551 418.4940 0.1259 -1.0000 -1.0000 5659848 1587099492.00 151.4604 60.0008 32.0000 1.9682 1.9715 417.7622 418.6012 0.1260 -1.0000 -1.0000 5659910 1587099492.10 151.4604 60.0008 32.0000 1.9686 1.9718 417.7234 418.5630 0.1260 -1.0000 -1.0000 5659973 1587099492.20 151.5561 60.0008 32.0000 1.9691 1.9723 417.6735 418.5126 0.1260 -1.0000 -1.0000 5700051 1587099492.30 151.5971 60.0008 32.0000 1.9684 1.9716 417.5484 418.3874 0.1260 -1.0000 -1.0000 5700192 1587099492.40 151.5971 60.0008 32.0000 1.9671 1.9704 417.7008 418.5397 0.1260 -1.0000 -1.0000 5700254 1587099492.50 151.5971 60.0008 32.0000 1.9680 1.9712 417.7024 418.5419 0.1260 -1.0000 -1.0000 5700316 1587099492.60 151.5971 60.0008 32.0000 1.9684 1.9717 417.6181 418.4580 0.1261 -1.0000 -1.0000 5700379 1587099492.70 151.5971 60.0008 32.0000 1.9694 1.9727 417.5547 418.3930 0.1259 -1.0000 -1.0000 5700442 1587099492.80 151.4648 60.0008 32.0000 1.9688 1.9721 417.6850 418.5234 0.1258 -1.0000 -1.0000 5700816 1587099492.90 151.4648 60.0008 32.0000 1.9685 1.9717 417.6756 418.5143 0.1260 -1.0000 -1.0000 5700894 1587099493.00 151.4648 60.0008 32.0000 1.9689 1.9722 417.6606 418.5000 0.1260 -1.0000 -1.0000 5700957 1587099493.10 151.4648 60.0008 32.0000 1.9690 1.9722 417.4865 418.3260 0.1262 -1.0000 -1.0000 5701019 1587099493.20 151.4648 60.0008 32.0000 1.9693 1.9726 417.4518 418.2906 0.1260 -1.0000 -1.0000 5701098 1587099493.30 151.5682 60.0008 32.0000 1.9684 1.9717 417.5518 418.3913 0.1262 -1.0000 -1.0000 5701285 1587099493.40 151.5682 60.0008 32.0000 1.9680 1.9713 417.7524 418.5930 0.1262 -1.0000 -1.0000 5701363 1587099493.50 151.5682 60.0008 32.0000 1.9691 1.9724 417.7671 418.6078 0.1262 -1.0000 -1.0000 5701426 1587099493.60 151.5682 60.0008 32.0000 1.9697 1.9729 417.5805 418.4205 0.1261 -1.0000 -1.0000 5701488 1587099493.70 151.5682 60.0008 32.0000 1.9700 1.9732 417.5512 418.3897 0.1259 -1.0000 -1.0000 5701566 1587099493.80 151.5682 60.0008 32.0000 1.9692 1.9724 417.7945 418.6344 0.1261 -1.0000 -1.0000 5701629 1587099493.90 151.6494 60.0008 32.0000 1.9686 1.9719 417.7317 418.5716 0.1261 -1.0000 -1.0000 5701691 1587099494.00 151.6494 60.0008 32.0000 1.9694 1.9727 417.5859 418.4248 0.1259 -1.0000 -1.0000 5701769 1587099494.10 151.6494 60.0008 32.0000 1.9705 1.9738 417.5306 418.3695 0.1261 -1.0000 -1.0000 5701832 1587099494.20 151.6494 60.0008 32.0000 1.9693 1.9726 417.7864 418.6268 0.1261 -1.0000 -1.0000 5701894 1587099494.30 151.6494 60.0008 32.0000 1.9696 1.9729 417.7349 418.5748 0.1261 -1.0000 -1.0000 5701957 1587099494.40 151.6489 60.0008 32.0000 1.9699 1.9732 417.6732 418.5137 0.1262 -1.0000 -1.0000 5702300 1587099494.50 151.6356 60.0008 32.0000 1.9701 1.9734 417.6763 418.5158 0.1260 -1.0000 -1.0000 5702363 1587099494.60 151.6356 60.0008 32.0000 1.9695 1.9728 417.8177 418.6565 0.1259 -1.0000 -1.0000 5702441 1587099494.70 151.6356 60.0008 32.0000 1.9691 1.9723 417.7723 418.6126 0.1261 -1.0000 -1.0000 5702504 1587099494.80 151.6356 60.0008 32.0000 1.9685 1.9718 417.6481 418.4877 0.1260 -1.0000 -1.0000 5702566 1587099494.90 151.6356 60.0008 32.0000 1.9696 1.9728 417.5999 418.4391 0.1260 -1.0000 -1.0000 5702707 1587099495.00 151.5619 60.0005 32.0000 1.9688 1.9721 417.6762 418.5160 0.1261 -1.0000 -1.0000 5702769 1587099495.10 151.5619 60.0005 32.0000 1.9680 1.9713 417.7555 418.5962 0.1262 -1.0000 -1.0000 5702831 1587099495.20 151.5619 60.0005 32.0000 1.9684 1.9717 417.8202 418.6622 0.1264 -1.0000 -1.0000 5702910 1587099495.30 151.5619 60.0005 32.0000 1.9690 1.9722 417.5285 418.3690 0.1261 -1.0000 -1.0000 5702956 1587099495.40 151.5619 60.0005 32.0000 1.9683 1.9715 417.5289 418.3681 0.1261 -1.0000 -1.0000 5703206 1587099495.50 151.5619 60.0005 32.0000 1.9682 1.9714 417.7161 418.5562 0.1261 -1.0000 -1.0000 5703269 1587099495.60 151.4366 60.0005 32.0000 1.9686 1.9719 417.6272 418.4685 0.1263 -1.0000 -1.0000 5703331 1587099495.70 151.4366 60.0005 32.0000 1.9696 1.9728 417.5521 418.3920 0.1261 -1.0000 -1.0000 5703394 1587099495.80 151.4366 60.0005 32.0000 1.9686 1.9719 417.5329 418.3719 0.1260 -1.0000 -1.0000 5703456 1587099495.90 151.4366 60.0005 32.0000 1.9686 1.9718 417.6460 418.4866 0.1262 -1.0000 -1.0000 5703691 1587099496.00 151.4366 60.0005 32.0000 1.9674 1.9707 417.6928 418.5336 0.1263 -1.0000 -1.0000 5703769 1587099496.10 151.4584 60.0005 32.0000 1.9685 1.9718 417.5398 418.3799 0.1262 -1.0000 -1.0000 5703816 1587099496.20 151.5320 60.0005 32.0000 1.9684 1.9717 417.4886 418.3296 0.1262 -1.0000 -1.0000 5703878 1587099496.30 151.5320 60.0005 32.0000 1.9684 1.9717 417.5189 418.3585 0.1261 -1.0000 -1.0000 5703956 1587099496.40 151.5320 60.0005 32.0000 1.9678 1.9711 417.7546 418.5938 0.1260 -1.0000 -1.0000 5704081 1587099496.50 151.5320 60.0005 32.0000 1.9684 1.9717 417.5181 418.3582 0.1262 -1.0000 -1.0000 5704144 1587099496.60 151.5320 60.0005 32.0000 1.9685 1.9718 417.4278 418.2681 0.1262 -1.0000 -1.0000 5704222 1587099496.70 151.4343 60.0005 32.0000 1.9683 1.9716 417.5809 418.4210 0.1262 -1.0000 -1.0000 5704285 1587099496.80 151.4343 60.0005 32.0000 1.9675 1.9708 417.7436 418.5844 0.1262 -1.0000 -1.0000 5704347 1587099496.90 151.4343 60.0005 32.0000 1.9678 1.9710 417.7902 418.6308 0.1261 -1.0000 -1.0000 5704597 1587099497.00 151.4343 60.0005 32.0000 1.9685 1.9717 417.7284 418.5680 0.1261 -1.0000 -1.0000 5704659 1587099497.10 151.4343 60.0005 32.0000 1.9691 1.9724 417.5219 418.3614 0.1261 -1.0000 -1.0000 5704722 1587099497.20 151.4762 60.0005 32.0000 1.9687 1.9720 417.6669 418.5073 0.1262 -1.0000 -1.0000 5704800 1587099497.30 151.4813 60.0005 32.0000 1.9678 1.9711 417.8231 418.6635 0.1261 -1.0000 -1.0000 5704862 1587099497.40 151.4813 60.0005 32.0000 1.9681 1.9713 417.6817 418.5221 0.1262 -1.0000 -1.0000 5705346 1587099497.50 151.4813 60.0005 32.0000 1.9678 1.9711 417.6245 418.4647 0.1262 -1.0000 -1.0000 5705409 1587099497.60 151.4813 60.0005 32.0000 1.9677 1.9709 417.7317 418.5714 0.1261 -1.0000 -1.0000 5705487 1587099497.70 151.4813 60.0005 32.0000 1.9684 1.9717 417.8073 418.6483 0.1262 -1.0000 -1.0000 5705581 1587099497.80 151.4879 60.0005 32.0000 1.9680 1.9712 417.5773 418.4179 0.1263 -1.0000 -1.0000 5705643 1587099497.90 151.5072 60.0005 32.0000 1.9682 1.9714 417.5547 418.3958 0.1263 -1.0000 -1.0000 5705706 1587099498.00 151.5072 60.0005 32.0000 1.9682 1.9714 417.5679 418.4075 0.1261 -1.0000 -1.0000 5705800 1587099498.10 151.5072 60.0005 32.0000 1.9677 1.9710 417.6849 418.5243 0.1260 -1.0000 -1.0000 5705862 1587099498.20 151.5072 60.0005 32.0000 1.9687 1.9720 417.7542 418.5953 0.1263 -1.0000 -1.0000 5705925 1587099498.30 151.5072 60.0005 32.0000 1.9680 1.9713 417.4771 418.3172 0.1262 -1.0000 -1.0000 5706003 1587099498.40 151.4509 60.0005 32.0000 1.9675 1.9708 417.5822 418.4221 0.1261 -1.0000 -1.0000 5706128 1587099498.50 151.4509 60.0005 32.0000 1.9673 1.9705 417.6170 418.4569 0.1261 -1.0000 -1.0000 5706190 1587099498.60 151.4509 60.0005 32.0000 1.9673 1.9706 417.6483 418.4889 0.1262 -1.0000 -1.0000 5706252 1587099498.70 151.4509 60.0005 32.0000 1.9684 1.9717 417.5121 418.3518 0.1260 -1.0000 -1.0000 5706315 1587099498.80 151.4509 60.0005 32.0000 1.9684 1.9716 417.4283 418.2678 0.1261 -1.0000 -1.0000 5706378 1587099498.90 151.4802 60.0005 32.0000 1.9679 1.9711 417.5710 418.4100 0.1260 -1.0000 -1.0000 5706456 1587099499.00 151.4802 60.0005 32.0000 1.9680 1.9712 417.7431 418.5830 0.1261 -1.0000 -1.0000 5706581 1587099499.10 151.4802 60.0005 32.0000 1.9674 1.9707 417.6709 418.5112 0.1262 -1.0000 -1.0000 5706643 1587099499.20 151.4802 60.0005 32.0000 1.9678 1.9710 417.5717 418.4120 0.1262 -1.0000 -1.0000 5706721 1587099499.30 151.4802 60.0005 32.0000 1.9685 1.9717 417.4223 418.2623 0.1262 -1.0000 -1.0000 5706784 1587099499.40 151.4802 60.0005 32.0000 1.9673 1.9706 417.5952 418.4359 0.1263 -1.0000 -1.0000 5706862 1587099499.50 151.4648 60.0005 32.0000 1.9672 1.9705 417.7217 418.5625 0.1262 -1.0000 -1.0000 5707533 1587099499.60 151.4648 60.0005 32.0000 1.9670 1.9703 417.7709 418.6118 0.1262 -1.0000 -1.0000 5707596 1587099499.70 151.4648 60.0005 32.0000 1.9674 1.9706 417.5516 418.3916 0.1263 -1.0000 -1.0000 5707674 1587099499.80 151.4648 60.0005 32.0000 1.9680 1.9712 417.3826 418.2224 0.1261 -1.0000 -1.0000 5707737 1587099499.90 151.4648 60.0005 32.0000 1.9674 1.9706 417.5516 418.3915 0.1262 -1.0000 -1.0000 5707799 1587099500.00 151.4492 60.0005 32.0000 1.9672 1.9704 417.6197 418.4610 0.1263 -1.0000 -1.0000 5707940 1587099500.10 151.4151 60.0005 32.0000 1.9680 1.9712 417.5318 418.3725 0.1263 -1.0000 -1.0000 5708002 1587099500.20 151.4151 60.0005 32.0000 1.9683 1.9716 417.3673 418.2079 0.1263 -1.0000 -1.0000 5708065 1587099500.30 151.4151 60.0005 32.0000 1.9680 1.9713 417.5135 418.3545 0.1263 -1.0000 -1.0000 5708143 1587099500.40 151.4151 60.0005 32.0000 1.9675 1.9707 417.6445 418.4852 0.1262 -1.0000 -1.0000 5708205 1587099500.50 151.4155 60.0005 32.0000 1.9683 1.9715 417.5737 418.4145 0.1262 -1.0000 -1.0000 5708330 1587099500.60 151.5201 60.0005 32.0000 1.9679 1.9711 417.4640 418.3032 0.1260 -1.0000 -1.0000 5708409 1587099500.70 151.5201 60.0005 32.0000 1.9677 1.9710 417.5670 418.4082 0.1264 -1.0000 -1.0000 5708471 1587099500.80 151.5201 60.0005 32.0000 1.9674 1.9706 417.5712 418.4120 0.1263 -1.0000 -1.0000 5708534 1587099500.90 151.5201 60.0005 32.0000 1.9685 1.9718 417.4258 418.2662 0.1262 -1.0000 -1.0000 5708596 1587099501.00 151.5201 60.0005 32.0000 1.9676 1.9709 417.4869 418.3272 0.1263 -1.0000 -1.0000 5708846 1587099501.10 151.4108 60.0005 32.0000 1.9674 1.9707 417.6331 418.4722 0.1261 -1.0000 -1.0000 5708908 1587099501.20 151.4108 60.0005 32.0000 1.9681 1.9714 417.6804 418.5222 0.1264 -1.0000 -1.0000 5708986 1587099501.30 151.4108 60.0005 32.0000 1.9688 1.9720 417.5620 418.4020 0.1261 -1.0000 -1.0000 5709049 1587099501.40 151.4108 60.0005 32.0000 1.9687 1.9719 417.3939 418.2346 0.1263 -1.0000 -1.0000 5709111 1587099501.50 151.4108 60.0005 32.0000 1.9684 1.9717 417.5191 418.3590 0.1261 -1.0000 -1.0000 5709174 1587099501.60 151.4343 60.0005 32.0000 1.9681 1.9714 417.6386 418.4784 0.1261 -1.0000 -1.0000 5709236 1587099501.70 151.5459 60.0005 32.0000 1.9685 1.9717 417.6712 418.5119 0.1262 -1.0000 -1.0000 5709314 1587099501.80 151.5459 60.0005 32.0000 1.9684 1.9716 417.4648 418.3050 0.1262 -1.0000 -1.0000 5709377 1587099501.90 151.5459 60.0005 32.0000 1.9688 1.9721 417.5906 418.4306 0.1262 -1.0000 -1.0000 5709439 1587099502.00 151.5459 60.0005 32.0000 1.9683 1.9715 417.7107 418.5511 0.1262 -1.0000 -1.0000 5709517 1587099502.10 151.5459 60.0005 32.0000 1.9692 1.9724 417.5364 418.3768 0.1262 -1.0000 -1.0000 5709580 1587099502.20 151.4294 60.0005 32.0000 1.9693 1.9726 417.4695 418.3100 0.1263 -1.0000 -1.0000 5709642 1587099502.30 151.4294 60.0005 32.0000 1.9680 1.9712 417.6540 418.4953 0.1263 -1.0000 -1.0000 5709705 1587099502.40 151.4294 60.0005 32.0000 1.9675 1.9708 417.7017 418.5433 0.1263 -1.0000 -1.0000 5709767 1587099502.50 151.4294 60.0005 32.0000 1.9684 1.9716 417.4928 418.3334 0.1263 -1.0000 -1.0000 5709830 1587099502.60 151.4294 60.0005 32.0000 1.9695 1.9728 417.4120 418.2525 0.1262 -1.0000 -1.0000 5710111 1587099502.70 151.4921 60.0005 32.0000 1.9689 1.9721 417.5400 418.3802 0.1262 -1.0000 -1.0000 5710174 1587099502.80 151.5171 60.0005 32.0000 1.9677 1.9710 417.7315 418.5713 0.1261 -1.0000 -1.0000 5710236 1587099502.90 151.5171 60.0005 32.0000 1.9674 1.9707 417.6927 418.5343 0.1264 -1.0000 -1.0000 5710299 1587099503.00 151.5171 60.0005 32.0000 1.9681 1.9713 417.5920 418.4334 0.1263 -1.0000 -1.0000 5710361 1587099503.10 151.5171 60.0005 32.0000 1.9685 1.9717 417.5020 418.3424 0.1262 -1.0000 -1.0000 5710595 1587099503.20 151.5171 60.0005 32.0000 1.9682 1.9714 417.6797 418.5206 0.1263 -1.0000 -1.0000 5710674 1587099503.30 151.4444 60.0005 32.0000 1.9678 1.9711 417.7115 418.5538 0.1265 -1.0000 -1.0000 5710736 1587099503.40 151.4444 60.0005 32.0000 1.9681 1.9713 417.5892 418.4313 0.1264 -1.0000 -1.0000 5710798 1587099503.50 151.4444 60.0005 32.0000 1.9686 1.9718 417.3845 418.2252 0.1263 -1.0000 -1.0000 5710861 1587099503.60 151.4444 60.0005 32.0000 1.9687 1.9719 417.4462 418.2863 0.1262 -1.0000 -1.0000 5711548 1587099503.70 151.4444 60.0005 32.0000 1.9678 1.9710 417.6136 418.4539 0.1262 -1.0000 -1.0000 5711626 1587099503.80 151.5343 60.0005 32.0000 1.9685 1.9717 417.5693 418.4103 0.1263 -1.0000 -1.0000 5711689 1587099503.90 151.5343 60.0005 32.0000 1.9685 1.9718 417.5220 418.3628 0.1263 -1.0000 -1.0000 5711751 1587099504.00 151.5343 60.0005 32.0000 1.9688 1.9720 417.4832 418.3233 0.1262 -1.0000 -1.0000 5711829 1587099504.10 151.5343 60.0005 32.0000 1.9676 1.9709 417.6528 418.4925 0.1261 -1.0000 -1.0000 5711954 1587099504.20 151.5343 60.0005 32.0000 1.9681 1.9714 417.6500 418.4911 0.1264 -1.0000 -1.0000 5712017 1587099504.30 151.5343 60.0005 32.0000 1.9688 1.9721 417.4558 418.2965 0.1264 -1.0000 -1.0000 5712095 1587099504.40 151.5124 60.0005 32.0000 1.9694 1.9726 417.4824 418.3245 0.1265 -1.0000 -1.0000 5712157 1587099504.50 151.5124 60.0005 32.0000 1.9683 1.9716 417.5874 418.4281 0.1262 -1.0000 -1.0000 5712220 1587099504.60 151.5124 60.0005 32.0000 1.9667 1.9700 417.6613 418.5024 0.1263 -1.0000 -1.0000 5712329 1587099504.70 151.5124 60.0005 32.0000 1.9680 1.9713 417.6463 418.4868 0.1262 -1.0000 -1.0000 5712392 1587099504.80 151.5124 60.0005 32.0000 1.9691 1.9724 417.5620 418.4027 0.1262 -1.0000 -1.0000 5712454 1587099504.90 151.4101 60.0000 32.0000 1.9690 1.9723 417.4839 418.3242 0.1262 -1.0000 -1.0000 5712533 1587099505.00 151.4101 60.0000 32.0000 1.9676 1.9708 417.5893 418.4301 0.1263 -1.0000 -1.0000 5712595 1587099505.10 151.4101 60.0000 32.0000 1.9675 1.9707 417.7067 418.5471 0.1262 -1.0000 -1.0000 5712813 1587099505.20 151.4101 60.0000 32.0000 1.9684 1.9716 417.6335 418.4742 0.1263 -1.0000 -1.0000 5712892 1587099505.30 151.4101 60.0000 32.0000 1.9686 1.9718 417.5359 418.3759 0.1261 -1.0000 -1.0000 5712954 1587099505.40 151.4730 60.0000 32.0000 1.9677 1.9710 417.5074 418.3467 0.1261 -1.0000 -1.0000 5713032 1587099505.50 151.5281 60.0000 32.0000 1.9676 1.9709 417.6927 418.5337 0.1263 -1.0000 -1.0000 5713095 1587099505.60 151.5281 60.0000 32.0000 1.9686 1.9719 417.6767 418.5175 0.1262 -1.0000 -1.0000 5713313 1587099505.70 151.5281 60.0000 32.0000 1.9692 1.9725 417.5187 418.3580 0.1261 -1.0000 -1.0000 5713391 1587099505.80 151.5281 60.0000 32.0000 1.9678 1.9711 417.5412 418.3813 0.1262 -1.0000 -1.0000 5713454 1587099505.90 151.5281 60.0000 32.0000 1.9679 1.9712 417.6777 418.5178 0.1261 -1.0000 -1.0000 5713516 1587099506.00 151.4113 60.0000 32.0000 1.9677 1.9709 417.6771 418.5175 0.1262 -1.0000 -1.0000 5713595 1587099506.10 151.4113 60.0000 32.0000 1.9683 1.9715 417.4669 418.3067 0.1262 -1.0000 -1.0000 5713813 1587099506.20 151.4113 60.0000 32.0000 1.9684 1.9716 417.4499 418.2909 0.1264 -1.0000 -1.0000 5713876 1587099506.30 151.4113 60.0000 32.0000 1.9679 1.9712 417.3713 418.2103 0.1260 -1.0000 -1.0000 5713954 1587099506.40 151.4113 60.0000 32.0000 1.9677 1.9710 417.5547 418.3939 0.1261 -1.0000 -1.0000 5714016 1587099506.50 151.4272 60.0000 32.0000 1.9682 1.9714 417.5555 418.3953 0.1261 -1.0000 -1.0000 5714079 1587099506.60 151.4280 60.0000 32.0000 1.9679 1.9712 417.4400 418.2795 0.1261 -1.0000 -1.0000 5714157 1587099506.70 151.4280 60.0000 32.0000 1.9684 1.9716 417.4337 418.2732 0.1262 -1.0000 -1.0000 5714344 1587099506.80 151.4280 60.0000 32.0000 1.9675 1.9707 417.7040 418.5427 0.1259 -1.0000 -1.0000 5714407 1587099506.90 151.4280 60.0000 32.0000 1.9677 1.9709 417.6829 418.5233 0.1261 -1.0000 -1.0000 5714469 1587099507.00 151.4280 60.0000 32.0000 1.9676 1.9708 417.6042 418.4444 0.1262 -1.0000 -1.0000 5714532 1587099507.10 151.4701 60.0000 32.0000 1.9681 1.9714 417.4131 418.2530 0.1261 -1.0000 -1.0000 5714594 1587099507.20 151.4701 60.0000 32.0000 1.9685 1.9717 417.5016 418.3400 0.1259 -1.0000 -1.0000 5715375 1587099507.30 151.4701 60.0000 32.0000 1.9673 1.9705 417.6945 418.5346 0.1262 -1.0000 -1.0000 5715438 1587099507.40 151.4701 60.0000 32.0000 1.9677 1.9710 417.6178 418.4567 0.1260 -1.0000 -1.0000 5715516 1587099507.50 151.4701 60.0000 32.0000 1.9680 1.9712 417.5517 418.3910 0.1260 -1.0000 -1.0000 5715625 1587099507.60 151.5355 60.0000 32.0000 1.9678 1.9710 417.6597 418.4992 0.1261 -1.0000 -1.0000 5715688 1587099507.70 151.5355 60.0000 32.0000 1.9675 1.9707 417.6134 418.4540 0.1262 -1.0000 -1.0000 5715766 1587099507.80 151.5355 60.0000 32.0000 1.9681 1.9714 417.5765 418.4159 0.1260 -1.0000 -1.0000 5715828 1587099507.90 151.5355 60.0000 32.0000 1.9683 1.9715 417.5459 418.3847 0.1260 -1.0000 -1.0000 5715891 1587099508.00 151.5355 60.0000 32.0000 1.9673 1.9706 417.5871 418.4266 0.1261 -1.0000 -1.0000 5715953 1587099508.10 151.5122 60.0000 32.0000 1.9682 1.9714 417.6729 418.5130 0.1261 -1.0000 -1.0000 5716016 1587099508.20 151.4482 60.0000 32.0000 1.9683 1.9716 417.5326 418.3714 0.1260 -1.0000 -1.0000 5716079 1587099508.30 151.4482 60.0000 32.0000 1.9685 1.9718 417.5071 418.3474 0.1262 -1.0000 -1.0000 5716156 1587099508.40 151.4482 60.0000 32.0000 1.9677 1.9710 417.5577 418.3971 0.1260 -1.0000 -1.0000 5716219 1587099508.50 151.4482 60.0000 32.0000 1.9670 1.9703 417.6549 418.4942 0.1260 -1.0000 -1.0000 5716282 1587099508.60 151.4482 60.0000 32.0000 1.9679 1.9711 417.6274 418.4667 0.1260 -1.0000 -1.0000 5716359 1587099508.70 151.5027 60.0000 32.0000 1.9685 1.9717 417.5314 418.3706 0.1261 -1.0000 -1.0000 5716485 1587099508.80 151.5027 60.0000 32.0000 1.9675 1.9707 417.6431 418.4833 0.1261 -1.0000 -1.0000 5716547 1587099508.90 151.5027 60.0000 32.0000 1.9678 1.9710 417.7173 418.5577 0.1262 -1.0000 -1.0000 5716625 1587099509.00 151.5027 60.0000 32.0000 1.9681 1.9713 417.4067 418.2466 0.1261 -1.0000 -1.0000 5716688 1587099509.10 151.5027 60.0000 32.0000 1.9680 1.9712 417.4582 418.2973 0.1261 -1.0000 -1.0000 5716750 1587099509.20 151.4242 60.0000 32.0000 1.9671 1.9703 417.6459 418.4855 0.1261 -1.0000 -1.0000 5716938 1587099509.30 151.4055 60.0000 32.0000 1.9667 1.9699 417.6948 418.5335 0.1259 -1.0000 -1.0000 5717000 1587099509.40 151.4055 60.0000 32.0000 1.9680 1.9713 417.4396 418.2791 0.1262 -1.0000 -1.0000 5717078 1587099509.50 151.4055 60.0000 32.0000 1.9684 1.9716 417.4533 418.2933 0.1261 -1.0000 -1.0000 5717141 1587099509.60 151.4055 60.0000 32.0000 1.9676 1.9709 417.5367 418.3770 0.1262 -1.0000 -1.0000 5717203 1587099509.70 151.4082 60.0001 32.0000 1.9677 1.9709 417.6061 418.4458 0.1261 -1.0000 -1.0000 5717484 1587099509.80 151.4317 60.0003 32.0000 1.9685 1.9717 417.5099 418.3503 0.1262 -1.0000 -1.0000 5717547 1587099509.90 151.4317 60.0003 32.0000 1.9689 1.9721 417.4752 418.3149 0.1261 -1.0000 -1.0000 5717609 1587099510.00 151.4317 60.0003 32.0000 1.9679 1.9712 417.6337 418.4744 0.1262 -1.0000 -1.0000 5717687 1587099510.10 151.4317 60.0003 32.0000 1.9672 1.9705 417.6851 418.5260 0.1263 -1.0000 -1.0000 5717750 1587099510.20 151.4317 60.0003 32.0000 1.9676 1.9708 417.6705 418.5113 0.1262 -1.0000 -1.0000 5717968 1587099510.30 151.5051 60.0003 32.0000 1.9684 1.9716 417.5751 418.4151 0.1262 -1.0000 -1.0000 5718047 1587099510.40 151.5051 60.0003 32.0000 1.9687 1.9720 417.4762 418.3169 0.1262 -1.0000 -1.0000 5718094 1587099510.50 151.5051 60.0003 32.0000 1.9688 1.9721 417.5850 418.4247 0.1261 -1.0000 -1.0000 5718172 1587099510.60 151.5051 60.0003 32.0000 1.9679 1.9711 417.7973 418.6378 0.1261 -1.0000 -1.0000 5718250 1587099510.70 151.5051 60.0003 32.0000 1.9672 1.9704 417.6747 418.5152 0.1263 -1.0000 -1.0000 5718734 1587099510.80 151.4413 60.0003 32.0000 1.9677 1.9710 417.6386 418.4776 0.1261 -1.0000 -1.0000 5718796 1587099510.90 151.3776 60.0003 32.0000 1.9677 1.9710 417.5356 418.3761 0.1261 -1.0000 -1.0000 5718875 1587099511.00 151.3776 60.0003 32.0000 1.9667 1.9699 417.6673 418.5073 0.1262 -1.0000 -1.0000 5718937 1587099511.10 151.3776 60.0003 32.0000 1.9671 1.9704 417.6599 418.4993 0.1260 -1.0000 -1.0000 5719000 1587099511.20 151.3776 60.0003 32.0000 1.9688 1.9720 417.4954 418.3349 0.1261 -1.0000 -1.0000 5719078 1587099511.30 151.3776 60.0003 32.0000 1.9684 1.9716 417.5872 418.4270 0.1261 -1.0000 -1.0000 5719140 1587099511.40 151.4624 60.0003 32.0000 1.9679 1.9711 417.7227 418.5643 0.1264 -1.0000 -1.0000 5719203 1587099511.50 151.4624 60.0003 32.0000 1.9679 1.9711 417.7150 418.5555 0.1261 -1.0000 -1.0000 5719265 1587099511.60 151.4624 60.0003 32.0000 1.9685 1.9718 417.6010 418.4411 0.1262 -1.0000 -1.0000 5719328 1587099511.70 151.4624 60.0003 32.0000 1.9682 1.9714 417.4234 418.2631 0.1262 -1.0000 -1.0000 5719406 1587099511.80 151.4624 60.0003 32.0000 1.9676 1.9709 417.5876 418.4285 0.1263 -1.0000 -1.0000 5719468 1587099511.90 151.4582 60.0003 32.0000 1.9670 1.9702 417.7263 418.5665 0.1261 -1.0000 -1.0000 5719531 1587099512.00 151.4580 60.0003 32.0000 1.9673 1.9706 417.6100 418.4499 0.1262 -1.0000 -1.0000 5719609 1587099512.10 151.4580 60.0003 32.0000 1.9679 1.9711 417.4376 418.2789 0.1263 -1.0000 -1.0000 5719671 1587099512.20 151.4580 60.0003 32.0000 1.9679 1.9711 417.5864 418.4260 0.1261 -1.0000 -1.0000 5719734 1587099512.30 151.4580 60.0003 32.0000 1.9679 1.9712 417.7150 418.5551 0.1261 -1.0000 -1.0000 5719874 1587099512.40 151.4569 60.0003 32.0000 1.9685 1.9718 417.7157 418.5555 0.1261 -1.0000 -1.0000 5719937 1587099512.50 151.4404 60.0003 32.0000 1.9684 1.9717 417.6396 418.4802 0.1262 -1.0000 -1.0000 5720000 1587099512.60 151.4404 60.0003 32.0000 1.9688 1.9720 417.4761 418.3154 0.1261 -1.0000 -1.0000 5720078 1587099512.70 151.4404 60.0003 32.0000 1.9684 1.9717 417.6165 418.4567 0.1262 -1.0000 -1.0000 5720125 1587099512.80 151.4404 60.0003 32.0000 1.9676 1.9709 417.7592 418.5998 0.1262 -1.0000 -1.0000 5720359 1587099512.90 151.4404 60.0003 32.0000 1.9678 1.9711 417.8189 418.6605 0.1263 -1.0000 -1.0000 5720437 1587099513.00 151.5204 60.0003 32.0000 1.9681 1.9713 417.6340 418.4745 0.1262 -1.0000 -1.0000 5720499 1587099513.10 151.5270 60.0003 32.0000 1.9676 1.9709 417.6178 418.4582 0.1262 -1.0000 -1.0000 5720562 1587099513.20 151.5270 60.0003 32.0000 1.9671 1.9703 417.6930 418.5342 0.1263 -1.0000 -1.0000 5720640 1587099513.30 151.5270 60.0003 32.0000 1.9676 1.9709 417.8312 418.6726 0.1262 -1.0000 -1.0000 5720858 1587099513.40 151.5270 60.0003 32.0000 1.9679 1.9712 417.5990 418.4399 0.1263 -1.0000 -1.0000 5720937 1587099513.50 151.5270 60.0003 32.0000 1.9685 1.9718 417.5414 418.3828 0.1263 -1.0000 -1.0000 5720999 1587099513.60 151.4863 60.0003 32.0000 1.9685 1.9718 417.7067 418.5474 0.1262 -1.0000 -1.0000 5721062 1587099513.70 151.4863 60.0003 32.0000 1.9674 1.9706 417.8314 418.6727 0.1263 -1.0000 -1.0000 5721124 1587099513.80 151.4863 60.0003 32.0000 1.9686 1.9719 417.6367 418.4784 0.1264 -1.0000 -1.0000 5721187 1587099513.90 151.4863 60.0003 32.0000 1.9682 1.9715 417.5229 418.3636 0.1261 -1.0000 -1.0000 5721327 1587099514.00 151.4863 60.0003 32.0000 1.9690 1.9722 417.4339 418.2750 0.1263 -1.0000 -1.0000 5721390 1587099514.10 151.5415 60.0003 32.0000 1.9682 1.9714 417.5673 418.4081 0.1263 -1.0000 -1.0000 5721452 1587099514.20 151.5415 60.0003 32.0000 1.9676 1.9709 417.6969 418.5377 0.1262 -1.0000 -1.0000 5721515 1587099514.30 151.5415 60.0003 32.0000 1.9689 1.9722 417.6786 418.5191 0.1262 -1.0000 -1.0000 5721593 1587099514.40 151.5415 60.0003 32.0000 1.9695 1.9727 417.5308 418.3712 0.1262 -1.0000 -1.0000 5721843 1587099514.50 151.5415 60.0003 32.0000 1.9692 1.9724 417.6471 418.4879 0.1262 -1.0000 -1.0000 5721921 1587099514.60 151.5362 60.0003 32.0000 1.9677 1.9709 417.8237 418.6664 0.1264 -1.0000 -1.0000 5721983 1587099514.70 151.5229 60.0001 32.0000 1.9673 1.9706 417.7425 418.5834 0.1263 -1.0000 -1.0000 5722046 1587099514.80 151.5229 60.0001 32.0000 1.9685 1.9718 417.5694 418.4101 0.1262 -1.0000 -1.0000 5722108 1587099514.90 151.5229 60.0001 32.0000 1.9685 1.9718 417.5988 418.4390 0.1262 -1.0000 -1.0000 5722561 1587099515.00 151.5229 60.0001 32.0000 1.9677 1.9710 417.7827 418.6238 0.1263 -1.0000 -1.0000 5722624 1587099515.10 151.5229 60.0001 32.0000 1.9679 1.9712 417.6911 418.5318 0.1262 -1.0000 -1.0000 5722686 1587099515.20 151.4560 60.0001 32.0000 1.9682 1.9714 417.5620 418.4009 0.1260 -1.0000 -1.0000 5722764 1587099515.30 151.4560 60.0001 32.0000 1.9690 1.9723 417.5469 418.3867 0.1262 -1.0000 -1.0000 5722827 1587099515.40 151.4560 60.0001 32.0000 1.9681 1.9713 417.7440 418.5852 0.1263 -1.0000 -1.0000 5723077 1587099515.50 151.4560 60.0001 32.0000 1.9675 1.9707 417.6428 418.4850 0.1264 -1.0000 -1.0000 5723139 1587099515.60 151.4560 60.0001 32.0000 1.9681 1.9713 417.6136 418.4556 0.1265 -1.0000 -1.0000 5723202 1587099515.70 151.5008 60.0001 32.0000 1.9685 1.9718 417.5712 418.4128 0.1263 -1.0000 -1.0000 5723280 1587099515.80 151.5157 60.0001 32.0000 1.9691 1.9723 417.6522 418.4935 0.1264 -1.0000 -1.0000 5723342 1587099515.90 151.5157 60.0001 32.0000 1.9676 1.9709 417.7487 418.5907 0.1264 -1.0000 -1.0000 5723577 1587099516.00 151.5157 60.0001 32.0000 1.9683 1.9715 417.7267 418.5684 0.1263 -1.0000 -1.0000 5723655 1587099516.10 151.5157 60.0001 32.0000 1.9695 1.9728 417.5431 418.3832 0.1262 -1.0000 -1.0000 5723717 1587099516.20 151.5157 60.0001 32.0000 1.9685 1.9717 417.5188 418.3591 0.1263 -1.0000 -1.0000 5723780 1587099516.30 151.4590 60.0001 32.0000 1.9682 1.9714 417.5159 418.3558 0.1262 -1.0000 -1.0000 5723842 1587099516.40 151.4590 60.0001 32.0000 1.9678 1.9711 417.6243 418.4649 0.1262 -1.0000 -1.0000 5724092 1587099516.50 151.4590 60.0001 32.0000 1.9688 1.9721 417.5771 418.4182 0.1264 -1.0000 -1.0000 5724155 1587099516.60 151.4590 60.0001 32.0000 1.9689 1.9721 417.5682 418.4101 0.1264 -1.0000 -1.0000 5724233 1587099516.70 151.4590 60.0001 32.0000 1.9683 1.9715 417.7011 418.5420 0.1263 -1.0000 -1.0000 5724295 1587099516.80 151.5437 60.0001 32.0000 1.9687 1.9720 417.7131 418.5552 0.1264 -1.0000 -1.0000 5724374 1587099516.90 151.5437 60.0001 32.0000 1.9695 1.9727 417.5592 418.3992 0.1261 -1.0000 -1.0000 5724561 1587099517.00 151.5437 60.0001 32.0000 1.9686 1.9718 417.4582 418.2991 0.1263 -1.0000 -1.0000 5724623 1587099517.10 151.5437 60.0001 32.0000 1.9677 1.9710 417.6273 418.4686 0.1264 -1.0000 -1.0000 5724686 1587099517.20 151.5437 60.0001 32.0000 1.9675 1.9708 417.6519 418.4937 0.1264 -1.0000 -1.0000 5724764 1587099517.30 151.5272 60.0001 32.0000 1.9694 1.9727 417.6194 418.4611 0.1264 -1.0000 -1.0000 5724826 1587099517.40 151.4298 60.0001 32.0000 1.9689 1.9722 417.5600 418.4019 0.1265 -1.0000 -1.0000 5724889 1587099517.50 151.4298 60.0001 32.0000 1.9681 1.9714 417.6413 418.4824 0.1263 -1.0000 -1.0000 5725623 1587099517.60 151.4298 60.0001 32.0000 1.9681 1.9713 417.6609 418.5026 0.1264 -1.0000 -1.0000 5725685 1587099517.70 151.4298 60.0001 32.0000 1.9686 1.9718 417.5097 418.3510 0.1264 -1.0000 -1.0000 5725764 1587099517.80 151.4298 60.0001 32.0000 1.9688 1.9721 417.4260 418.2675 0.1264 -1.0000 -1.0000 5725826 1587099517.90 151.5082 60.0001 32.0000 1.9681 1.9714 417.7250 418.5674 0.1265 -1.0000 -1.0000 5725889 1587099518.00 151.5082 60.0001 32.0000 1.9679 1.9712 417.8025 418.6453 0.1265 -1.0000 -1.0000 5725951 1587099518.10 151.5082 60.0001 32.0000 1.9681 1.9713 417.6695 418.5108 0.1263 -1.0000 -1.0000 5726013 1587099518.20 151.5082 60.0001 32.0000 1.9686 1.9719 417.5558 418.3976 0.1265 -1.0000 -1.0000 5726076 1587099518.30 151.5082 60.0001 32.0000 1.9684 1.9717 417.5765 418.4177 0.1263 -1.0000 -1.0000 5726154 1587099518.40 151.5160 60.0001 32.0000 1.9680 1.9713 417.6099 418.4526 0.1265 -1.0000 -1.0000 5726217 1587099518.50 151.5191 60.0001 32.0000 1.9668 1.9701 417.7018 418.5441 0.1264 -1.0000 -1.0000 5726576 1587099518.60 151.5191 60.0001 32.0000 1.9674 1.9706 417.7325 418.5752 0.1265 -1.0000 -1.0000 5726654 1587099518.70 151.5191 60.0001 32.0000 1.9681 1.9714 417.4946 418.3363 0.1264 -1.0000 -1.0000 5726716 1587099518.80 151.5191 60.0001 32.0000 1.9679 1.9711 417.5599 418.4013 0.1264 -1.0000 -1.0000 5726779 1587099518.90 151.5191 60.0001 32.0000 1.9687 1.9719 417.7603 418.6014 0.1263 -1.0000 -1.0000 5726857 1587099519.00 151.4086 60.0001 32.0000 1.9683 1.9716 417.6601 418.5015 0.1264 -1.0000 -1.0000 5726920 1587099519.10 151.4086 60.0001 32.0000 1.9683 1.9716 417.4975 418.3401 0.1265 -1.0000 -1.0000 5726982 1587099519.20 151.4086 60.0001 32.0000 1.9684 1.9716 417.4827 418.3239 0.1263 -1.0000 -1.0000 5727044 1587099519.30 151.4086 60.0001 32.0000 1.9676 1.9709 417.5975 418.4388 0.1264 -1.0000 -1.0000 5727123 1587099519.40 151.4086 60.0001 32.0000 1.9685 1.9718 417.7160 418.5581 0.1264 -1.0000 -1.0000 5727185 1587099519.50 151.5360 60.0001 32.0000 1.9685 1.9718 417.5581 418.3986 0.1263 -1.0000 -1.0000 5727248 1587099519.60 151.5360 60.0001 32.0000 1.9690 1.9722 417.5280 418.3694 0.1264 -1.0000 -1.0000 5727310 1587099519.70 151.5360 60.0001 32.0000 1.9687 1.9720 417.5805 418.4222 0.1264 -1.0000 -1.0000 5727388 1587099519.80 151.5360 60.0001 32.0000 1.9685 1.9718 417.7396 418.5825 0.1265 -1.0000 -1.0000 5727451 1587099519.90 151.5360 60.0001 32.0000 1.9685 1.9718 417.5242 418.3660 0.1264 -1.0000 -1.0000 5727513 1587099520.00 151.5082 60.0001 32.0000 1.9684 1.9717 417.4624 418.3039 0.1264 -1.0000 -1.0000 5727591 1587099520.10 151.4190 60.0001 32.0000 1.9679 1.9712 417.5935 418.4359 0.1265 -1.0000 -1.0000 5727654 1587099520.20 151.4190 60.0001 32.0000 1.9681 1.9713 417.7555 418.5980 0.1265 -1.0000 -1.0000 5727716 1587099520.30 151.4190 60.0001 32.0000 1.9677 1.9710 417.6908 418.5324 0.1264 -1.0000 -1.0000 5727779 1587099520.40 151.4190 60.0001 32.0000 1.9687 1.9719 417.5168 418.3588 0.1264 -1.0000 -1.0000 5727841 1587099520.50 151.4190 60.0001 32.0000 1.9693 1.9725 417.5407 418.3814 0.1263 -1.0000 -1.0000 5728450 1587099520.60 151.4190 60.0001 32.0000 1.9681 1.9714 417.5540 418.3960 0.1264 -1.0000 -1.0000 5728544 1587099520.70 151.5714 60.0001 32.0000 1.9674 1.9706 417.6802 418.5216 0.1263 -1.0000 -1.0000 5728607 1587099520.80 151.5714 60.0001 32.0000 1.9678 1.9711 417.7385 418.5800 0.1263 -1.0000 -1.0000 5728669 1587099520.90 151.5714 60.0001 32.0000 1.9688 1.9720 417.6178 418.4600 0.1265 -1.0000 -1.0000 5728747 1587099521.00 151.5714 60.0001 32.0000 1.9683 1.9716 417.6260 418.4676 0.1263 -1.0000 -1.0000 5728810 1587099521.10 151.5714 60.0001 32.0000 1.9680 1.9713 417.7852 418.6276 0.1265 -1.0000 -1.0000 5728872 1587099521.20 151.5708 60.0001 32.0000 1.9673 1.9706 417.7100 418.5517 0.1264 -1.0000 -1.0000 5728950 1587099521.30 151.4785 60.0001 32.0000 1.9687 1.9720 417.6012 418.4434 0.1264 -1.0000 -1.0000 5729013 1587099521.40 151.4785 60.0001 32.0000 1.9688 1.9721 417.5415 418.3828 0.1264 -1.0000 -1.0000 5729075 1587099521.50 151.4785 60.0001 32.0000 1.9685 1.9718 417.4981 418.3398 0.1264 -1.0000 -1.0000 5729200 1587099521.60 151.4785 60.0001 32.0000 1.9681 1.9713 417.6996 418.5421 0.1265 -1.0000 -1.0000 5729263 1587099521.70 151.4785 60.0001 32.0000 1.9681 1.9714 417.7853 418.6272 0.1264 -1.0000 -1.0000 5729341 1587099521.80 151.4884 60.0001 32.0000 1.9687 1.9720 417.5586 418.4008 0.1265 -1.0000 -1.0000 5729403 1587099521.90 151.4907 60.0001 32.0000 1.9695 1.9728 417.5115 418.3533 0.1264 -1.0000 -1.0000 5729466 1587099522.00 151.4907 60.0001 32.0000 1.9690 1.9723 417.6880 418.5303 0.1265 -1.0000 -1.0000 5729544 1587099522.10 151.4907 60.0001 32.0000 1.9687 1.9719 417.7275 418.5702 0.1265 -1.0000 -1.0000 5729716 1587099522.20 151.4907 60.0001 32.0000 1.9691 1.9724 417.5795 418.4217 0.1266 -1.0000 -1.0000 5729778 1587099522.30 151.4999 60.0001 32.0000 1.9690 1.9723 417.5393 418.3806 0.1263 -1.0000 -1.0000 5729841 1587099522.40 151.5801 60.0001 32.0000 1.9689 1.9722 417.6689 418.5111 0.1265 -1.0000 -1.0000 5729919 1587099522.50 151.5801 60.0001 32.0000 1.9682 1.9715 417.7239 418.5663 0.1264 -1.0000 -1.0000 5729966 1587099522.60 151.5801 60.0001 32.0000 1.9683 1.9716 417.6839 418.5270 0.1266 -1.0000 -1.0000 5730715 1587099522.70 151.5801 60.0001 32.0000 1.9698 1.9731 417.5765 418.4190 0.1265 -1.0000 -1.0000 5730778 1587099522.80 151.5801 60.0001 32.0000 1.9695 1.9727 417.5267 418.3690 0.1265 -1.0000 -1.0000 5730856 1587099522.90 151.4274 60.0001 32.0000 1.9677 1.9710 417.5835 418.4262 0.1265 -1.0000 -1.0000 5730934 1587099523.00 151.4274 60.0001 32.0000 1.9673 1.9706 417.6640 418.5063 0.1265 -1.0000 -1.0000 5730997 1587099523.10 151.4274 60.0001 32.0000 1.9675 1.9708 417.6209 418.4629 0.1264 -1.0000 -1.0000 5731153 1587099523.20 151.4274 60.0001 32.0000 1.9680 1.9713 417.4647 418.3068 0.1265 -1.0000 -1.0000 5731231 1587099523.30 151.4274 60.0001 32.0000 1.9687 1.9720 417.5482 418.3895 0.1263 -1.0000 -1.0000 5731294 1587099523.40 151.4274 60.0001 32.0000 1.9687 1.9719 417.7985 418.6406 0.1264 -1.0000 -1.0000 5731372 1587099523.50 151.5392 60.0001 32.0000 1.9686 1.9719 417.7500 418.5946 0.1267 -1.0000 -1.0000 5731419 1587099523.60 151.5392 60.0001 32.0000 1.9694 1.9727 417.6511 418.4929 0.1264 -1.0000 -1.0000 5731481 1587099523.70 151.5392 60.0001 32.0000 1.9696 1.9728 417.5595 418.4024 0.1266 -1.0000 -1.0000 5731559 1587099523.80 151.5392 60.0001 32.0000 1.9687 1.9720 417.6195 418.4615 0.1264 -1.0000 -1.0000 5731622 1587099523.90 151.5392 60.0001 32.0000 1.9681 1.9713 417.8373 418.6796 0.1265 -1.0000 -1.0000 5731684 1587099524.00 151.4958 60.0001 32.0000 1.9684 1.9717 417.7334 418.5774 0.1267 -1.0000 -1.0000 5731762 1587099524.10 151.4958 60.0001 32.0000 1.9694 1.9726 417.6668 418.5095 0.1265 -1.0000 -1.0000 5731840 1587099524.20 151.4958 60.0001 32.0000 1.9684 1.9717 417.6668 418.5092 0.1265 -1.0000 -1.0000 5731903 1587099524.30 151.4958 60.0001 32.0000 1.9680 1.9712 417.7865 418.6289 0.1264 -1.0000 -1.0000 5731965 1587099524.40 151.4958 60.0001 32.0000 1.9686 1.9718 417.6622 418.5042 0.1264 -1.0000 -1.0000 5732028 1587099524.50 151.4958 60.0001 32.0000 1.9689 1.9721 417.5788 418.4200 0.1263 -1.0000 -1.0000 5732090 1587099524.60 151.5005 60.0001 32.0000 1.9684 1.9717 417.5898 418.4325 0.1265 -1.0000 -1.0000 5732200 1587099524.70 151.5613 60.0001 32.0000 1.9677 1.9709 417.7689 418.6105 0.1264 -1.0000 -1.0000 5732262 1587099524.80 151.5613 60.0001 32.0000 1.9673 1.9706 417.8286 418.6716 0.1266 -1.0000 -1.0000 5732325 1587099524.90 151.5613 60.0001 32.0000 1.9682 1.9715 417.6751 418.5181 0.1265 -1.0000 -1.0000 5732403 1587099525.00 151.5613 60.0001 32.0000 1.9684 1.9716 417.5439 418.3860 0.1265 -1.0000 -1.0000 5732465 1587099525.10 151.5613 60.0001 32.0000 1.9683 1.9716 417.5303 418.3722 0.1265 -1.0000 -1.0000 5732700 1587099525.20 151.4533 60.0001 32.0000 1.9675 1.9707 417.5486 418.3907 0.1264 -1.0000 -1.0000 5732778 1587099525.30 151.4533 60.0001 32.0000 1.9674 1.9707 417.6101 418.4520 0.1265 -1.0000 -1.0000 5732840 1587099525.40 151.4533 60.0001 32.0000 1.9684 1.9717 417.5584 418.4006 0.1265 -1.0000 -1.0000 5732918 1587099525.50 151.4533 60.0001 32.0000 1.9683 1.9716 417.5880 418.4312 0.1266 -1.0000 -1.0000 5732981 1587099525.60 151.4533 60.0001 32.0000 1.9678 1.9711 417.4906 418.3334 0.1266 -1.0000 -1.0000 5733215 1587099525.70 151.4533 60.0001 32.0000 1.9670 1.9703 417.5594 418.4042 0.1268 -1.0000 -1.0000 5733293 1587099525.80 151.4533 60.0001 32.0000 1.9669 1.9701 417.7256 418.5679 0.1265 -1.0000 -1.0000 5733355 1587099525.90 151.4844 60.0001 32.0000 1.9674 1.9707 417.5747 418.4170 0.1265 -1.0000 -1.0000 5733418 1587099526.00 151.4844 60.0001 32.0000 1.9684 1.9716 417.5545 418.3969 0.1265 -1.0000 -1.0000 5733496 1587099526.10 151.4844 60.0001 32.0000 1.9682 1.9714 417.6943 418.5367 0.1265 -1.0000 -1.0000 5733855 1587099526.20 151.4844 60.0001 32.0000 1.9680 1.9712 417.7033 418.5458 0.1264 -1.0000 -1.0000 5733918 1587099526.30 151.4844 60.0001 32.0000 1.9680 1.9713 417.7213 418.5648 0.1266 -1.0000 -1.0000 5733996 1587099526.40 151.4506 60.0001 32.0000 1.9686 1.9719 417.5966 418.4392 0.1265 -1.0000 -1.0000 5734058 1587099526.50 151.4002 60.0001 32.0000 1.9675 1.9708 417.6963 418.5399 0.1268 -1.0000 -1.0000 5734121 1587099526.60 151.4002 60.0001 32.0000 1.9677 1.9709 417.6769 418.5204 0.1266 -1.0000 -1.0000 5734184 1587099526.70 151.4002 60.0001 32.0000 1.9683 1.9716 417.5321 418.3754 0.1267 -1.0000 -1.0000 5734246 1587099526.80 151.4002 60.0001 32.0000 1.9678 1.9710 417.5024 418.3454 0.1266 -1.0000 -1.0000 5734309 1587099526.90 151.4002 60.0001 32.0000 1.9678 1.9711 417.5407 418.3831 0.1265 -1.0000 -1.0000 5734387 1587099527.00 151.3391 60.0001 32.0000 1.9676 1.9709 417.7348 418.5781 0.1266 -1.0000 -1.0000 5734449 1587099527.10 151.3391 60.0001 32.0000 1.9677 1.9710 417.7667 418.6101 0.1266 -1.0000 -1.0000 5734511 1587099527.20 151.3391 60.0001 32.0000 1.9687 1.9719 417.4771 418.3205 0.1267 -1.0000 -1.0000 5734855 1587099527.30 151.3391 60.0001 32.0000 1.9687 1.9720 417.4449 418.2877 0.1266 -1.0000 -1.0000 5734918 1587099527.40 151.3391 60.0001 32.0000 1.9685 1.9718 417.6039 418.4479 0.1267 -1.0000 -1.0000 5734980 1587099527.50 151.4956 60.0001 32.0000 1.9681 1.9714 417.7041 418.5475 0.1266 -1.0000 -1.0000 5735043 1587099527.60 151.5005 60.0001 32.0000 1.9682 1.9714 417.5634 418.4067 0.1268 -1.0000 -1.0000 5735105 1587099527.70 151.5005 60.0001 32.0000 1.9684 1.9717 417.4962 418.3385 0.1266 -1.0000 -1.0000 5735589 1587099527.80 151.5005 60.0001 32.0000 1.9684 1.9717 417.5558 418.3990 0.1266 -1.0000 -1.0000 5735652 1587099527.90 151.5005 60.0001 32.0000 1.9678 1.9710 417.7157 418.5585 0.1265 -1.0000 -1.0000 5735714 1587099528.00 151.5003 60.0001 32.0000 1.9685 1.9717 417.7489 418.5925 0.1267 -1.0000 -1.0000 5735792 1587099528.10 151.4949 60.0001 32.0000 1.9692 1.9724 417.6588 418.5022 0.1266 -1.0000 -1.0000 5735871 1587099528.20 151.4949 60.0001 32.0000 1.9687 1.9719 417.4390 418.2810 0.1265 -1.0000 -1.0000 5736511 1587099528.30 151.4949 60.0001 32.0000 1.9678 1.9711 417.4952 418.3376 0.1265 -1.0000 -1.0000 5736589 1587099528.40 151.4949 60.0001 32.0000 1.9674 1.9707 417.6512 418.4941 0.1265 -1.0000 -1.0000 5736652 1587099528.50 151.4949 60.0001 32.0000 1.9675 1.9707 417.7532 418.5961 0.1265 -1.0000 -1.0000 5736714 1587099528.60 151.4959 60.0001 32.0000 1.9684 1.9716 417.6730 418.5157 0.1265 -1.0000 -1.0000 5736777 1587099528.70 151.4960 60.0001 32.0000 1.9681 1.9714 417.5551 418.3973 0.1266 -1.0000 -1.0000 5736855 1587099528.80 151.4960 60.0001 32.0000 1.9677 1.9710 417.6503 418.4931 0.1265 -1.0000 -1.0000 5736917 1587099528.90 151.4960 60.0001 32.0000 1.9677 1.9710 417.7015 418.5446 0.1266 -1.0000 -1.0000 5736980 1587099529.00 151.4960 60.0001 32.0000 1.9692 1.9725 417.5471 418.3889 0.1263 -1.0000 -1.0000 5737042 1587099529.10 151.4960 60.0001 32.0000 1.9690 1.9723 417.5814 418.4217 0.1262 -1.0000 -1.0000 5737105 1587099529.20 151.5552 60.0001 32.0000 1.9681 1.9714 417.6388 418.4808 0.1264 -1.0000 -1.0000 5737183 1587099529.30 151.5552 60.0001 32.0000 1.9672 1.9705 417.6931 418.5347 0.1263 -1.0000 -1.0000 5737245 1587099529.40 151.5552 60.0001 32.0000 1.9684 1.9717 417.5617 418.4023 0.1262 -1.0000 -1.0000 5737308 1587099529.50 151.5552 60.0001 32.0000 1.9688 1.9721 417.4837 418.3255 0.1265 -1.0000 -1.0000 5737370 1587099529.60 151.5552 60.0001 32.0000 1.9695 1.9728 417.4775 418.3186 0.1263 -1.0000 -1.0000 5737448 1587099529.70 151.4458 59.9995 32.0000 1.9685 1.9718 417.6164 418.4578 0.1264 -1.0000 -1.0000 5737511 1587099529.80 151.4458 59.9995 32.0000 1.9684 1.9717 417.6383 418.4814 0.1266 -1.0000 -1.0000 5737589 1587099529.90 151.4458 59.9995 32.0000 1.9694 1.9727 417.5069 418.3491 0.1265 -1.0000 -1.0000 5737651 1587099530.00 151.4458 59.9995 32.0000 1.9692 1.9724 417.4608 418.3013 0.1263 -1.0000 -1.0000 5737730 1587099530.10 151.4458 59.9995 32.0000 1.9688 1.9720 417.6993 418.5418 0.1265 -1.0000 -1.0000 5737792 1587099530.20 151.4458 59.9995 32.0000 1.9681 1.9713 417.7559 418.5984 0.1265 -1.0000 -1.0000 5737854 1587099530.30 151.4458 59.9995 32.0000 1.9681 1.9713 417.5928 418.4365 0.1266 -1.0000 -1.0000 5737917 1587099530.40 151.4458 59.9995 32.0000 1.9687 1.9719 417.5567 418.3982 0.1264 -1.0000 -1.0000 5737980 1587099530.50 151.5105 59.9995 32.0000 1.9685 1.9718 417.4963 418.3377 0.1263 -1.0000 -1.0000 5738058 1587099530.60 151.5105 59.9995 32.0000 1.9677 1.9710 417.7204 418.5608 0.1262 -1.0000 -1.0000 5738136 1587099530.70 151.5105 59.9995 32.0000 1.9673 1.9705 417.7788 418.6201 0.1264 -1.0000 -1.0000 5738198 1587099530.80 151.5105 59.9995 32.0000 1.9679 1.9712 417.6822 418.5245 0.1264 -1.0000 -1.0000 5738573 1587099530.90 151.5105 59.9995 32.0000 1.9681 1.9714 417.6246 418.4663 0.1264 -1.0000 -1.0000 5738651 1587099531.00 151.4770 59.9995 32.0000 1.9683 1.9715 417.7486 418.5899 0.1263 -1.0000 -1.0000 5738714 1587099531.10 151.4770 59.9995 32.0000 1.9674 1.9706 417.7656 418.6073 0.1264 -1.0000 -1.0000 5738776 1587099531.20 151.4770 59.9995 32.0000 1.9684 1.9716 417.5812 418.4231 0.1264 -1.0000 -1.0000 5738854 1587099531.30 151.4770 59.9995 32.0000 1.9681 1.9714 417.4885 418.3294 0.1263 -1.0000 -1.0000 5738917 1587099531.40 151.4770 59.9995 32.0000 1.9680 1.9713 417.6405 418.4815 0.1263 -1.0000 -1.0000 5738979 1587099531.50 151.4844 59.9995 32.0000 1.9682 1.9714 417.7338 418.5749 0.1263 -1.0000 -1.0000 5739042 1587099531.60 151.5143 59.9995 32.0000 1.9692 1.9724 417.7742 418.6158 0.1263 -1.0000 -1.0000 5739104 1587099531.70 151.5143 59.9995 32.0000 1.9688 1.9720 417.5316 418.3736 0.1264 -1.0000 -1.0000 5739182 1587099531.80 151.5143 59.9995 32.0000 1.9691 1.9724 417.4682 418.3094 0.1264 -1.0000 -1.0000 5739870 1587099531.90 151.5143 59.9995 32.0000 1.9691 1.9724 417.5470 418.3886 0.1264 -1.0000 -1.0000 5739948 1587099532.00 151.5143 59.9995 32.0000 1.9683 1.9715 417.8178 418.6605 0.1264 -1.0000 -1.0000 5740010 1587099532.10 151.5318 59.9995 32.0000 1.9686 1.9719 417.6368 418.4782 0.1263 -1.0000 -1.0000 5740089 1587099532.20 151.5318 59.9995 32.0000 1.9688 1.9721 417.5317 418.3720 0.1261 -1.0000 -1.0000 5740151 1587099532.30 151.5318 59.9995 32.0000 1.9682 1.9714 417.4561 418.2957 0.1262 -1.0000 -1.0000 5740213 1587099532.40 151.5318 59.9995 32.0000 1.9679 1.9712 417.7599 418.6008 0.1262 -1.0000 -1.0000 5740276 1587099532.50 151.5318 59.9995 32.0000 1.9684 1.9717 417.6086 418.4496 0.1263 -1.0000 -1.0000 5740339 1587099532.60 151.4648 59.9995 32.0000 1.9688 1.9721 417.5185 418.3585 0.1262 -1.0000 -1.0000 5740416 1587099532.70 151.4537 59.9995 32.0000 1.9681 1.9713 417.5146 418.3551 0.1262 -1.0000 -1.0000 5740479 1587099532.80 151.4537 59.9995 32.0000 1.9679 1.9711 417.7174 418.5587 0.1263 -1.0000 -1.0000 5740573 1587099532.90 151.4537 59.9995 32.0000 1.9672 1.9704 417.8144 418.6552 0.1262 -1.0000 -1.0000 5740651 1587099533.00 151.4537 59.9995 32.0000 1.9689 1.9721 417.6705 418.5113 0.1262 -1.0000 -1.0000 5740713 1587099533.10 151.4537 59.9995 32.0000 1.9685 1.9718 417.5577 418.3978 0.1262 -1.0000 -1.0000 5740760 1587099533.20 151.5546 59.9995 32.0000 1.9679 1.9712 417.6625 418.5030 0.1262 -1.0000 -1.0000 5740838 1587099533.30 151.5546 59.9995 32.0000 1.9684 1.9717 417.8199 418.6614 0.1263 -1.0000 -1.0000 5741119 1587099533.40 151.5546 59.9995 32.0000 1.9682 1.9715 417.5793 418.4204 0.1264 -1.0000 -1.0000 5741197 1587099533.50 151.5546 59.9995 32.0000 1.9688 1.9721 417.4651 418.3046 0.1261 -1.0000 -1.0000 5741260 1587099533.60 151.5546 59.9995 32.0000 1.9674 1.9707 417.6222 418.4630 0.1263 -1.0000 -1.0000 5741322 1587099533.70 151.5093 59.9995 32.0000 1.9676 1.9709 417.6676 418.5075 0.1261 -1.0000 -1.0000 5741401 1587099533.80 151.4526 59.9995 32.0000 1.9677 1.9709 417.6495 418.4917 0.1264 -1.0000 -1.0000 5741479 1587099533.90 151.4526 59.9995 32.0000 1.9681 1.9714 417.4397 418.2803 0.1263 -1.0000 -1.0000 5741572 1587099534.00 151.4526 59.9995 32.0000 1.9690 1.9723 417.4574 418.2978 0.1262 -1.0000 -1.0000 5741635 1587099534.10 151.4526 59.9995 32.0000 1.9692 1.9724 417.5204 418.3606 0.1262 -1.0000 -1.0000 5741697 1587099534.20 151.4526 59.9995 32.0000 1.9686 1.9719 417.6720 418.5133 0.1264 -1.0000 -1.0000 5741760 1587099534.30 151.6117 59.9995 32.0000 1.9690 1.9723 417.5532 418.3935 0.1262 -1.0000 -1.0000 5741838 1587099534.40 151.6117 59.9995 32.0000 1.9693 1.9726 417.4774 418.3178 0.1263 -1.0000 -1.0000 5742072 1587099534.50 151.6117 59.9995 32.0000 1.9685 1.9718 417.6326 418.4736 0.1262 -1.0000 -1.0000 5742135 1587099534.60 151.6117 59.9995 32.0000 1.9675 1.9708 417.6724 418.5143 0.1264 -1.0000 -1.0000 5742213 1587099534.70 151.6117 59.9995 32.0000 1.9681 1.9714 417.5959 418.4350 0.1262 -1.0000 -1.0000 5742276 1587099534.80 151.5382 60.0002 32.0000 1.9680 1.9713 417.4536 418.2940 0.1262 -1.0000 -1.0000 5742338 1587099534.90 151.5300 60.0003 32.0000 1.9687 1.9720 417.4526 418.2926 0.1262 -1.0000 -1.0000 5742635 1587099535.00 151.5300 60.0003 32.0000 1.9684 1.9717 417.6867 418.5277 0.1263 -1.0000 -1.0000 5742697 1587099535.10 151.5300 60.0003 32.0000 1.9684 1.9717 417.5188 418.3596 0.1263 -1.0000 -1.0000 5742760 1587099535.20 151.5300 60.0003 32.0000 1.9686 1.9718 417.4729 418.3129 0.1261 -1.0000 -1.0000 5742838 1587099535.30 151.5288 60.0003 32.0000 1.9685 1.9718 417.5226 418.3626 0.1262 -1.0000 -1.0000 5742900 1587099535.40 151.5199 60.0003 32.0000 1.9691 1.9724 417.6776 418.5186 0.1263 -1.0000 -1.0000 5743384 1587099535.50 151.5199 60.0003 32.0000 1.9690 1.9722 417.5921 418.4322 0.1261 -1.0000 -1.0000 5743462 1587099535.60 151.5199 60.0003 32.0000 1.9698 1.9731 417.5336 418.3747 0.1263 -1.0000 -1.0000 5743509 1587099535.70 151.5199 60.0003 32.0000 1.9685 1.9717 417.6736 418.5153 0.1264 -1.0000 -1.0000 5743588 1587099535.80 151.5199 60.0003 32.0000 1.9682 1.9715 417.7756 418.6171 0.1263 -1.0000 -1.0000 5743650 1587099535.90 151.4931 60.0003 32.0000 1.9693 1.9725 417.5761 418.4161 0.1262 -1.0000 -1.0000 5743853 1587099536.00 151.4931 60.0003 32.0000 1.9692 1.9725 417.4841 418.3247 0.1262 -1.0000 -1.0000 5743931 1587099536.10 151.4931 60.0003 32.0000 1.9686 1.9719 417.5012 418.3415 0.1262 -1.0000 -1.0000 5743994 1587099536.20 151.4931 60.0003 32.0000 1.9674 1.9707 417.6950 418.5354 0.1261 -1.0000 -1.0000 5744056 1587099536.30 151.4931 60.0003 32.0000 1.9679 1.9711 417.6260 418.4666 0.1263 -1.0000 -1.0000 5744119 1587099536.40 151.4284 60.0003 32.0000 1.9683 1.9716 417.5680 418.4076 0.1262 -1.0000 -1.0000 5744181 1587099536.50 151.3727 60.0003 32.0000 1.9679 1.9712 417.5369 418.3784 0.1263 -1.0000 -1.0000 5744322 1587099536.60 151.3727 60.0003 32.0000 1.9675 1.9708 417.6944 418.5347 0.1262 -1.0000 -1.0000 5744400 1587099536.70 151.3727 60.0003 32.0000 1.9676 1.9709 417.7328 418.5745 0.1264 -1.0000 -1.0000 5744462 1587099536.80 151.3727 60.0003 32.0000 1.9685 1.9718 417.6724 418.5137 0.1263 -1.0000 -1.0000 5744525 1587099536.90 151.3727 60.0003 32.0000 1.9685 1.9718 417.4431 418.2833 0.1262 -1.0000 -1.0000 5744603 1587099537.00 151.5360 60.0003 32.0000 1.9682 1.9714 417.5523 418.3922 0.1262 -1.0000 -1.0000 5744665 1587099537.10 151.5360 60.0003 32.0000 1.9689 1.9722 417.7403 418.5819 0.1263 -1.0000 -1.0000 5744728 1587099537.20 151.5360 60.0003 32.0000 1.9680 1.9713 417.7026 418.5431 0.1261 -1.0000 -1.0000 5744791 1587099537.30 151.5360 60.0003 32.0000 1.9683 1.9715 417.6176 418.4592 0.1264 -1.0000 -1.0000 5744853 1587099537.40 151.5360 60.0003 32.0000 1.9684 1.9716 417.3888 418.2290 0.1262 -1.0000 -1.0000 5744931 1587099537.50 151.4604 60.0003 32.0000 1.9684 1.9716 417.5075 418.3472 0.1261 -1.0000 -1.0000 5745103 1587099537.60 151.4213 60.0003 32.0000 1.9680 1.9713 417.6188 418.4596 0.1264 -1.0000 -1.0000 5745165 1587099537.70 151.4213 60.0003 32.0000 1.9689 1.9721 417.5737 418.4156 0.1264 -1.0000 -1.0000 5745243 1587099537.80 151.4213 60.0003 32.0000 1.9685 1.9717 417.4539 418.2943 0.1262 -1.0000 -1.0000 5745306 1587099537.90 151.4213 60.0003 32.0000 1.9681 1.9713 417.6597 418.5012 0.1264 -1.0000 -1.0000 5745368 1587099538.00 151.4213 60.0003 32.0000 1.9682 1.9715 417.6971 418.5388 0.1264 -1.0000 -1.0000 5745478 1587099538.10 151.4270 60.0003 32.0000 1.9681 1.9713 417.7358 418.5782 0.1264 -1.0000 -1.0000 5745540 1587099538.20 151.4464 60.0003 32.0000 1.9689 1.9722 417.6255 418.4670 0.1263 -1.0000 -1.0000 5745603 1587099538.30 151.4464 60.0003 32.0000 1.9689 1.9722 417.5049 418.3457 0.1263 -1.0000 -1.0000 5745665 1587099538.40 151.4464 60.0003 32.0000 1.9688 1.9721 417.5827 418.4251 0.1264 -1.0000 -1.0000 5745728 1587099538.50 151.4464 60.0003 32.0000 1.9684 1.9716 417.7365 418.5773 0.1263 -1.0000 -1.0000 5746618 1587099538.60 151.4464 60.0003 32.0000 1.9678 1.9711 417.7545 418.5954 0.1262 -1.0000 -1.0000 5746681 1587099538.70 151.6400 60.0003 32.0000 1.9686 1.9719 417.5441 418.3846 0.1262 -1.0000 -1.0000 5746759 1587099538.80 151.6400 60.0003 32.0000 1.9689 1.9722 417.6753 418.5159 0.1263 -1.0000 -1.0000 5746821 1587099538.90 151.6400 60.0003 32.0000 1.9680 1.9713 417.7790 418.6210 0.1264 -1.0000 -1.0000 5746884 1587099539.00 151.6400 60.0003 32.0000 1.9687 1.9719 417.6143 418.4553 0.1263 -1.0000 -1.0000 5746946 1587099539.10 151.6400 60.0003 32.0000 1.9696 1.9729 417.5376 418.3797 0.1264 -1.0000 -1.0000 5747009 1587099539.20 151.5797 60.0003 32.0000 1.9686 1.9719 417.5590 418.4006 0.1264 -1.0000 -1.0000 5747087 1587099539.30 151.5688 60.0003 32.0000 1.9685 1.9718 417.6371 418.4784 0.1264 -1.0000 -1.0000 5747149 1587099539.40 151.5688 60.0003 32.0000 1.9690 1.9723 417.6571 418.4991 0.1265 -1.0000 -1.0000 5747227 1587099539.50 151.5688 60.0003 32.0000 1.9694 1.9727 417.6793 418.5213 0.1264 -1.0000 -1.0000 5747290 1587099539.60 151.5688 60.0003 32.0000 1.9700 1.9733 417.5814 418.4225 0.1263 -1.0000 -1.0000 5747352 1587099539.70 151.5688 60.0003 32.0000 1.9700 1.9732 417.5869 418.4284 0.1264 -1.0000 -1.0000 5747415 1587099539.80 151.5711 59.9994 32.0000 1.9687 1.9720 417.6209 418.4624 0.1263 -1.0000 -1.0000 5747477 1587099539.90 151.5711 59.9994 32.0000 1.9686 1.9719 417.4924 418.3333 0.1263 -1.0000 -1.0000 5747540 1587099540.00 151.5711 59.9994 32.0000 1.9692 1.9725 417.5522 418.3940 0.1264 -1.0000 -1.0000 5747727 1587099540.10 151.5711 59.9994 32.0000 1.9684 1.9716 417.7224 418.5640 0.1263 -1.0000 -1.0000 5747790 1587099540.20 151.5711 59.9994 32.0000 1.9689 1.9721 417.7215 418.5632 0.1264 -1.0000 -1.0000 5747852 1587099540.30 151.6217 59.9994 32.0000 1.9693 1.9726 417.5736 418.4144 0.1262 -1.0000 -1.0000 5747930 1587099540.40 151.6217 59.9994 32.0000 1.9697 1.9730 417.4815 418.3213 0.1261 -1.0000 -1.0000 5747993 1587099540.50 151.6217 59.9994 32.0000 1.9691 1.9724 417.6443 418.4853 0.1263 -1.0000 -1.0000 5748743 1587099540.60 151.6217 59.9994 32.0000 1.9692 1.9725 417.7841 418.6266 0.1264 -1.0000 -1.0000 5748805 1587099540.70 151.6217 59.9994 32.0000 1.9691 1.9723 417.7078 418.5484 0.1261 -1.0000 -1.0000 5748883 1587099540.80 151.6096 59.9994 32.0000 1.9691 1.9724 417.5893 418.4310 0.1263 -1.0000 -1.0000 5748946 1587099540.90 151.5715 59.9994 32.0000 1.9689 1.9722 417.6634 418.5043 0.1263 -1.0000 -1.0000 5749008 1587099541.00 151.5715 59.9994 32.0000 1.9689 1.9721 417.7966 418.6386 0.1264 -1.0000 -1.0000 5749071 1587099541.10 151.5715 59.9994 32.0000 1.9686 1.9719 417.7325 418.5744 0.1263 -1.0000 -1.0000 5749133 1587099541.20 151.5715 59.9994 32.0000 1.9689 1.9721 417.6996 418.5404 0.1263 -1.0000 -1.0000 5749211 1587099541.30 151.5715 59.9994 32.0000 1.9694 1.9726 417.6337 418.4751 0.1263 -1.0000 -1.0000 5749274 1587099541.40 151.5818 59.9994 32.0000 1.9690 1.9723 417.6198 418.4606 0.1262 -1.0000 -1.0000 5749367 1587099541.50 151.5818 59.9994 32.0000 1.9685 1.9717 417.7414 418.5823 0.1262 -1.0000 -1.0000 5749430 1587099541.60 151.5818 59.9994 32.0000 1.9687 1.9720 417.7578 418.5989 0.1263 -1.0000 -1.0000 5749492 1587099541.70 151.5818 59.9994 32.0000 1.9694 1.9726 417.5884 418.4302 0.1264 -1.0000 -1.0000 5749571 1587099541.80 151.5818 59.9994 32.0000 1.9691 1.9724 417.5477 418.3886 0.1263 -1.0000 -1.0000 5749633 1587099541.90 151.5818 59.9994 32.0000 1.9682 1.9715 417.6113 418.4533 0.1264 -1.0000 -1.0000 5749695 1587099542.00 151.5340 59.9994 32.0000 1.9681 1.9714 417.6273 418.4689 0.1264 -1.0000 -1.0000 5749758 1587099542.10 151.4581 59.9994 32.0000 1.9692 1.9724 417.4808 418.3226 0.1265 -1.0000 -1.0000 5749883 1587099542.20 151.4581 59.9994 32.0000 1.9687 1.9719 417.4903 418.3316 0.1263 -1.0000 -1.0000 5749945 1587099542.30 151.4581 59.9994 32.0000 1.9681 1.9713 417.5652 418.4058 0.1263 -1.0000 -1.0000 5750024 1587099542.40 151.4581 59.9994 32.0000 1.9680 1.9713 417.6509 418.4925 0.1264 -1.0000 -1.0000 5750086 1587099542.50 151.4581 59.9994 32.0000 1.9691 1.9724 417.5329 418.3747 0.1265 -1.0000 -1.0000 5750148 1587099542.60 151.5694 59.9994 32.0000 1.9694 1.9727 417.4365 418.2784 0.1265 -1.0000 -1.0000 5750930 1587099542.70 151.5694 59.9994 32.0000 1.9687 1.9720 417.5290 418.3711 0.1265 -1.0000 -1.0000 5750992 1587099542.80 151.5694 59.9994 32.0000 1.9676 1.9709 417.7222 418.5635 0.1263 -1.0000 -1.0000 5751054 1587099542.90 151.5694 59.9994 32.0000 1.9676 1.9709 417.7296 418.5730 0.1268 -1.0000 -1.0000 5751133 1587099543.00 151.5694 59.9994 32.0000 1.9686 1.9719 417.7080 418.5505 0.1264 -1.0000 -1.0000 5751195 1587099543.10 151.5694 59.9994 32.0000 1.9696 1.9728 417.6210 418.4632 0.1264 -1.0000 -1.0000 5751258 1587099543.20 151.5348 59.9994 32.0000 1.9687 1.9719 417.7357 418.5777 0.1264 -1.0000 -1.0000 5751336 1587099543.30 151.4890 59.9994 32.0000 1.9682 1.9715 417.6695 418.5117 0.1265 -1.0000 -1.0000 5751398 1587099543.40 151.4890 59.9994 32.0000 1.9685 1.9718 417.6942 418.5368 0.1265 -1.0000 -1.0000 5751461 1587099543.50 151.4890 59.9994 32.0000 1.9693 1.9725 417.5252 418.3668 0.1265 -1.0000 -1.0000 5751523 1587099543.60 151.4890 59.9994 32.0000 1.9682 1.9715 417.5422 418.3836 0.1263 -1.0000 -1.0000 5751586 1587099543.70 151.4890 59.9994 32.0000 1.9679 1.9711 417.6542 418.4967 0.1265 -1.0000 -1.0000 5751664 1587099543.80 151.4153 59.9994 32.0000 1.9677 1.9709 417.7570 418.6000 0.1265 -1.0000 -1.0000 5751726 1587099543.90 151.4153 59.9994 32.0000 1.9680 1.9713 417.5797 418.4231 0.1267 -1.0000 -1.0000 5751789 1587099544.00 151.4153 59.9994 32.0000 1.9690 1.9722 417.4720 418.3139 0.1264 -1.0000 -1.0000 5751867 1587099544.10 151.4153 59.9994 32.0000 1.9690 1.9723 417.6470 418.4895 0.1266 -1.0000 -1.0000 5751930 1587099544.20 151.4153 59.9994 32.0000 1.9685 1.9717 417.7756 418.6192 0.1266 -1.0000 -1.0000 5751992 1587099544.30 151.5475 59.9994 32.0000 1.9690 1.9723 417.5159 418.3585 0.1265 -1.0000 -1.0000 5752054 1587099544.40 151.5475 59.9994 32.0000 1.9685 1.9718 417.5077 418.3494 0.1265 -1.0000 -1.0000 5752117 1587099544.50 151.5475 59.9994 32.0000 1.9680 1.9713 417.5758 418.4185 0.1265 -1.0000 -1.0000 5752180 1587099544.60 151.5475 59.9994 32.0000 1.9684 1.9717 417.7331 418.5757 0.1265 -1.0000 -1.0000 5752257 1587099544.70 151.5475 59.9994 32.0000 1.9683 1.9715 417.7282 418.5710 0.1265 -1.0000 -1.0000 5752351 1587099544.80 151.5475 59.9994 32.0000 1.9688 1.9720 417.6065 418.4486 0.1264 -1.0000 -1.0000 5752414 1587099544.90 151.4540 59.9997 32.0000 1.9688 1.9721 417.4577 418.2988 0.1264 -1.0000 -1.0000 5752492 1587099545.00 151.4540 59.9997 32.0000 1.9684 1.9717 417.6107 418.4515 0.1262 -1.0000 -1.0000 5752554 1587099545.10 151.4540 59.9997 32.0000 1.9684 1.9716 417.7837 418.6265 0.1265 -1.0000 -1.0000 5752617 1587099545.20 151.4540 59.9997 32.0000 1.9700 1.9733 417.6643 418.5061 0.1265 -1.0000 -1.0000 5752867 1587099545.30 151.4540 59.9997 32.0000 1.9688 1.9721 417.6002 418.4418 0.1263 -1.0000 -1.0000 5752929 1587099545.40 151.5376 59.9997 32.0000 1.9680 1.9712 417.7285 418.5708 0.1264 -1.0000 -1.0000 5753007 1587099545.50 151.5462 59.9997 32.0000 1.9677 1.9709 417.7901 418.6316 0.1264 -1.0000 -1.0000 5753070 1587099545.60 151.5462 59.9997 32.0000 1.9686 1.9719 417.7580 418.6010 0.1265 -1.0000 -1.0000 5753132 1587099545.70 151.5462 59.9997 32.0000 1.9684 1.9717 417.5482 418.3899 0.1264 -1.0000 -1.0000 5753366 1587099545.80 151.5462 59.9997 32.0000 1.9689 1.9722 417.5951 418.4375 0.1265 -1.0000 -1.0000 5753429 1587099545.90 151.5381 59.9997 32.0000 1.9679 1.9712 417.7077 418.5494 0.1263 -1.0000 -1.0000 5753491 1587099546.00 151.4986 59.9997 32.0000 1.9670 1.9703 417.8654 418.7083 0.1265 -1.0000 -1.0000 5753554 1587099546.10 151.4986 59.9997 32.0000 1.9682 1.9715 417.6763 418.5191 0.1265 -1.0000 -1.0000 5753616 1587099546.20 151.4986 59.9997 32.0000 1.9690 1.9723 417.4941 418.3359 0.1264 -1.0000 -1.0000 5753851 1587099546.30 151.4986 59.9997 32.0000 1.9683 1.9716 417.5447 418.3868 0.1265 -1.0000 -1.0000 5753929 1587099546.40 151.4986 59.9997 32.0000 1.9676 1.9708 417.6751 418.5166 0.1262 -1.0000 -1.0000 5753992 1587099546.50 151.4297 59.9997 32.0000 1.9681 1.9714 417.5698 418.4109 0.1264 -1.0000 -1.0000 5754054 1587099546.60 151.4297 59.9997 32.0000 1.9690 1.9723 417.5287 418.3713 0.1266 -1.0000 -1.0000 5754132 1587099546.70 151.4297 59.9997 32.0000 1.9686 1.9719 417.5649 418.4072 0.1264 -1.0000 -1.0000 5754991 1587099546.80 151.4297 59.9997 32.0000 1.9676 1.9709 417.7567 418.5992 0.1265 -1.0000 -1.0000 5755054 1587099546.90 151.4297 59.9997 32.0000 1.9679 1.9711 417.6473 418.4900 0.1265 -1.0000 -1.0000 5755132 1587099547.00 151.5244 59.9997 32.0000 1.9691 1.9724 417.5675 418.4090 0.1264 -1.0000 -1.0000 5755194 1587099547.10 151.5503 59.9997 32.0000 1.9690 1.9723 417.4621 418.3037 0.1264 -1.0000 -1.0000 5755257 1587099547.20 151.5503 59.9997 32.0000 1.9681 1.9714 417.6637 418.5059 0.1264 -1.0000 -1.0000 5755335 1587099547.30 151.5503 59.9997 32.0000 1.9685 1.9717 417.7233 418.5658 0.1266 -1.0000 -1.0000 5755397 1587099547.40 151.5503 59.9997 32.0000 1.9682 1.9715 417.6509 418.4934 0.1265 -1.0000 -1.0000 5755569 1587099547.50 151.5503 59.9997 32.0000 1.9687 1.9719 417.5057 418.3478 0.1266 -1.0000 -1.0000 5755632 1587099547.60 151.4616 59.9997 32.0000 1.9684 1.9717 417.6745 418.5172 0.1265 -1.0000 -1.0000 5755694 1587099547.70 151.4616 59.9997 32.0000 1.9684 1.9716 417.6750 418.5169 0.1264 -1.0000 -1.0000 5755772 1587099547.80 151.4616 59.9997 32.0000 1.9692 1.9724 417.6064 418.4492 0.1266 -1.0000 -1.0000 5755835 1587099547.90 151.4616 59.9997 32.0000 1.9689 1.9722 417.5243 418.3666 0.1264 -1.0000 -1.0000 5755897 1587099548.00 151.4616 59.9997 32.0000 1.9679 1.9712 417.6798 418.5207 0.1262 -1.0000 -1.0000 5755960 1587099548.10 151.5810 59.9997 32.0000 1.9675 1.9708 417.8001 418.6423 0.1265 -1.0000 -1.0000 5756022 1587099548.20 151.5810 59.9997 32.0000 1.9685 1.9717 417.7370 418.5794 0.1264 -1.0000 -1.0000 5756116 1587099548.30 151.5810 59.9997 32.0000 1.9687 1.9720 417.5047 418.3465 0.1264 -1.0000 -1.0000 5756179 1587099548.40 151.5810 59.9997 32.0000 1.9690 1.9722 417.5370 418.3784 0.1264 -1.0000 -1.0000 5756241 1587099548.50 151.5810 59.9997 32.0000 1.9687 1.9720 417.5750 418.4165 0.1263 -1.0000 -1.0000 5756304 1587099548.60 151.5678 59.9997 32.0000 1.9688 1.9721 417.6973 418.5392 0.1264 -1.0000 -1.0000 5756382 1587099548.70 151.5030 59.9997 32.0000 1.9688 1.9721 417.6866 418.5291 0.1265 -1.0000 -1.0000 5756444 1587099548.80 151.5030 59.9997 32.0000 1.9696 1.9729 417.5131 418.3560 0.1266 -1.0000 -1.0000 5756741 1587099548.90 151.5030 59.9997 32.0000 1.9688 1.9721 417.6566 418.4983 0.1264 -1.0000 -1.0000 5756819 1587099549.00 151.5030 59.9997 32.0000 1.9682 1.9714 417.7657 418.6078 0.1264 -1.0000 -1.0000 5756881 1587099549.10 151.5030 59.9997 32.0000 1.9692 1.9725 417.6859 418.5284 0.1265 -1.0000 -1.0000 5756928 1587099549.20 151.5906 59.9997 32.0000 1.9703 1.9736 417.6340 418.4767 0.1265 -1.0000 -1.0000 5757006 1587099549.30 151.6018 59.9997 32.0000 1.9698 1.9730 417.7016 418.5442 0.1265 -1.0000 -1.0000 5757241 1587099549.40 151.6018 59.9997 32.0000 1.9685 1.9718 417.6929 418.5344 0.1264 -1.0000 -1.0000 5757319 1587099549.50 151.6018 59.9997 32.0000 1.9690 1.9722 417.6728 418.5159 0.1266 -1.0000 -1.0000 5757381 1587099549.60 151.6018 59.9997 32.0000 1.9687 1.9720 417.5327 418.3746 0.1264 -1.0000 -1.0000 5757444 1587099549.70 151.5633 59.9997 32.0000 1.9688 1.9720 417.6671 418.5095 0.1265 -1.0000 -1.0000 5757506 1587099549.80 151.4477 59.9999 32.0000 1.9673 1.9706 417.6567 418.4991 0.1265 -1.0000 -1.0000 5757569 1587099549.90 151.4477 59.9999 32.0000 1.9682 1.9715 417.5641 418.4063 0.1265 -1.0000 -1.0000 5757631 1587099550.00 151.4477 59.9999 32.0000 1.9681 1.9713 417.4924 418.3348 0.1266 -1.0000 -1.0000 5757709 1587099550.10 151.4477 59.9999 32.0000 1.9685 1.9718 417.5114 418.3541 0.1265 -1.0000 -1.0000 5757772 1587099550.20 151.4477 59.9999 32.0000 1.9676 1.9708 417.7272 418.5703 0.1266 -1.0000 -1.0000 5757834 1587099550.30 151.4477 59.9999 32.0000 1.9678 1.9710 417.6844 418.5269 0.1265 -1.0000 -1.0000 5757912 1587099550.40 151.4767 59.9999 32.0000 1.9692 1.9725 417.5618 418.4040 0.1264 -1.0000 -1.0000 5757975 1587099550.50 151.4767 59.9999 32.0000 1.9685 1.9718 417.4162 418.2585 0.1266 -1.0000 -1.0000 5758038 1587099550.60 151.4767 59.9999 32.0000 1.9677 1.9710 417.5635 418.4064 0.1266 -1.0000 -1.0000 5758100 1587099550.70 151.4767 59.9999 32.0000 1.9684 1.9716 417.6949 418.5376 0.1265 -1.0000 -1.0000 5758178 1587099550.80 151.4767 59.9999 32.0000 1.9681 1.9714 417.6668 418.5092 0.1264 -1.0000 -1.0000 5758272 1587099550.90 151.4767 59.9999 32.0000 1.9689 1.9722 417.5414 418.3845 0.1266 -1.0000 -1.0000 5758397 1587099551.00 151.3556 59.9999 32.0000 1.9670 1.9702 417.6456 418.4878 0.1265 -1.0000 -1.0000 5758475 1587099551.10 151.3556 59.9999 32.0000 1.9669 1.9702 417.7324 418.5746 0.1264 -1.0000 -1.0000 5758522 1587099551.20 151.3556 59.9999 32.0000 1.9676 1.9709 417.5722 418.4136 0.1264 -1.0000 -1.0000 5758600 1587099551.30 151.3556 59.9999 32.0000 1.9686 1.9718 417.5093 418.3514 0.1265 -1.0000 -1.0000 5758662 1587099551.40 151.3556 59.9999 32.0000 1.9682 1.9714 417.4992 418.3417 0.1266 -1.0000 -1.0000 5759662 1587099551.50 151.3568 59.9999 32.0000 1.9675 1.9708 417.6835 418.5262 0.1265 -1.0000 -1.0000 5759724 1587099551.60 151.4131 59.9999 32.0000 1.9670 1.9702 417.6911 418.5332 0.1265 -1.0000 -1.0000 5759787 1587099551.70 151.4131 59.9999 32.0000 1.9689 1.9722 417.4893 418.3318 0.1266 -1.0000 -1.0000 5759865 1587099551.80 151.4131 59.9999 32.0000 1.9685 1.9718 417.5446 418.3873 0.1265 -1.0000 -1.0000 5759928 1587099551.90 151.4131 59.9999 32.0000 1.9676 1.9709 417.6547 418.4974 0.1266 -1.0000 -1.0000 5759990 1587099552.00 151.4131 59.9999 32.0000 1.9671 1.9704 417.7101 418.5535 0.1266 -1.0000 -1.0000 5800052 1587099552.10 151.4835 59.9999 32.0000 1.9683 1.9716 417.5100 418.3527 0.1265 -1.0000 -1.0000 5800115 1587099552.20 151.4851 59.9999 32.0000 1.9684 1.9717 417.4737 418.3154 0.1264 -1.0000 -1.0000 5800193 1587099552.30 151.4851 59.9999 32.0000 1.9682 1.9715 417.6087 418.4503 0.1264 -1.0000 -1.0000 5800255 1587099552.40 151.4851 59.9999 32.0000 1.9674 1.9706 417.6861 418.5283 0.1265 -1.0000 -1.0000 5800318 1587099552.50 151.4851 59.9999 32.0000 1.9672 1.9705 417.6443 418.4867 0.1265 -1.0000 -1.0000 5800381 1587099552.60 151.4572 59.9999 32.0000 1.9683 1.9716 417.4485 418.2910 0.1266 -1.0000 -1.0000 5800459 1587099552.70 151.3974 59.9999 32.0000 1.9680 1.9713 417.4386 418.2804 0.1264 -1.0000 -1.0000 5800521 1587099552.80 151.3974 59.9999 32.0000 1.9672 1.9705 417.7199 418.5615 0.1264 -1.0000 -1.0000 5800584 1587099552.90 151.3974 59.9999 32.0000 1.9678 1.9710 417.7150 418.5579 0.1265 -1.0000 -1.0000 5800646 1587099553.00 151.3974 59.9999 32.0000 1.9682 1.9714 417.4922 418.3347 0.1265 -1.0000 -1.0000 5800724 1587099553.10 151.3974 59.9999 32.0000 1.9683 1.9716 417.5220 418.3647 0.1267 -1.0000 -1.0000 5800787 1587099553.20 151.3974 59.9999 32.0000 1.9682 1.9715 417.7442 418.5870 0.1264 -1.0000 -1.0000 5800849 1587099553.30 151.4331 59.9999 32.0000 1.9674 1.9707 417.6877 418.5303 0.1264 -1.0000 -1.0000 5800912 1587099553.40 151.4331 59.9999 32.0000 1.9682 1.9715 417.6386 418.4799 0.1264 -1.0000 -1.0000 5801161 1587099553.50 151.4331 59.9999 32.0000 1.9682 1.9714 417.5630 418.4053 0.1265 -1.0000 -1.0000 5801224 1587099553.60 151.4331 59.9999 32.0000 1.9674 1.9707 417.6680 418.5111 0.1266 -1.0000 -1.0000 5801287 1587099553.70 151.4331 59.9999 32.0000 1.9672 1.9704 417.7418 418.5838 0.1263 -1.0000 -1.0000 5801349 1587099553.80 151.4461 59.9999 32.0000 1.9676 1.9708 417.8095 418.6519 0.1265 -1.0000 -1.0000 5801411 1587099553.90 151.4461 59.9999 32.0000 1.9686 1.9719 417.6330 418.4758 0.1266 -1.0000 -1.0000 5801474 1587099554.00 151.4461 59.9999 32.0000 1.9682 1.9715 417.4775 418.3198 0.1264 -1.0000 -1.0000 5801943 1587099554.10 151.4461 59.9999 32.0000 1.9676 1.9709 417.5234 418.3648 0.1264 -1.0000 -1.0000 5802005 1587099554.20 151.4461 59.9999 32.0000 1.9683 1.9716 417.6868 418.5294 0.1266 -1.0000 -1.0000 5802068 1587099554.30 151.4461 59.9999 32.0000 1.9682 1.9714 417.5269 418.3694 0.1265 -1.0000 -1.0000 5802146 1587099554.40 151.4088 59.9999 32.0000 1.9680 1.9713 417.6567 418.4986 0.1264 -1.0000 -1.0000 5802208 1587099554.50 151.4088 59.9999 32.0000 1.9673 1.9706 417.6535 418.4960 0.1265 -1.0000 -1.0000 5802380 1587099554.60 151.4088 59.9999 32.0000 1.9678 1.9711 417.6549 418.4968 0.1264 -1.0000 -1.0000 5802458 1587099554.70 151.4088 59.9999 32.0000 1.9689 1.9722 417.4239 418.2654 0.1264 -1.0000 -1.0000 5802521 1587099554.80 151.4088 59.9999 32.0000 1.9690 1.9723 417.6096 418.4530 0.1266 -1.0000 -1.0000 5802583 1587099554.90 151.5365 59.9997 32.0000 1.9676 1.9708 417.7035 418.5466 0.1266 -1.0000 -1.0000 5802645 1587099555.00 151.5365 59.9997 32.0000 1.9674 1.9707 417.6982 418.5398 0.1264 -1.0000 -1.0000 5802880 1587099555.10 151.5365 59.9997 32.0000 1.9681 1.9713 417.5096 418.3531 0.1267 -1.0000 -1.0000 5802942 1587099555.20 151.5365 59.9997 32.0000 1.9685 1.9718 417.5285 418.3708 0.1264 -1.0000 -1.0000 5803005 1587099555.30 151.5365 59.9997 32.0000 1.9677 1.9709 417.7076 418.5501 0.1265 -1.0000 -1.0000 5803067 1587099555.40 151.5338 59.9997 32.0000 1.9673 1.9706 417.7519 418.5959 0.1267 -1.0000 -1.0000 5803145 1587099555.50 151.4791 59.9997 32.0000 1.9679 1.9712 417.3941 418.2371 0.1265 -1.0000 -1.0000 5803380 1587099555.60 151.4791 59.9997 32.0000 1.9681 1.9714 417.6507 418.4933 0.1266 -1.0000 -1.0000 5803442 1587099555.70 151.4791 59.9997 32.0000 1.9678 1.9710 417.7368 418.5781 0.1264 -1.0000 -1.0000 5803520 1587099555.80 151.4791 59.9997 32.0000 1.9687 1.9720 417.6542 418.4966 0.1265 -1.0000 -1.0000 5803583 1587099555.90 151.4791 59.9997 32.0000 1.9689 1.9722 417.4770 418.3196 0.1266 -1.0000 -1.0000 5803645 1587099556.00 151.5164 59.9997 32.0000 1.9683 1.9715 417.5049 418.3483 0.1266 -1.0000 -1.0000 5803895 1587099556.10 151.5164 59.9997 32.0000 1.9679 1.9712 417.6572 418.4997 0.1265 -1.0000 -1.0000 5803958 1587099556.20 151.5164 59.9997 32.0000 1.9685 1.9718 417.7315 418.5753 0.1267 -1.0000 -1.0000 5804021 1587099556.30 151.5164 59.9997 32.0000 1.9681 1.9714 417.6548 418.4977 0.1265 -1.0000 -1.0000 5804099 1587099556.40 151.5164 59.9997 32.0000 1.9683 1.9715 417.4974 418.3395 0.1265 -1.0000 -1.0000 5804161 1587099556.50 151.5160 59.9997 32.0000 1.9686 1.9719 417.4417 418.2846 0.1266 -1.0000 -1.0000 5804380 1587099556.60 151.4832 59.9997 32.0000 1.9675 1.9708 417.7068 418.5495 0.1265 -1.0000 -1.0000 5804458 1587099556.70 151.4832 59.9997 32.0000 1.9677 1.9710 417.6546 418.4970 0.1265 -1.0000 -1.0000 5804520 1587099556.80 151.4832 59.9997 32.0000 1.9685 1.9718 417.4966 418.3407 0.1267 -1.0000 -1.0000 5804583 1587099556.90 151.4832 59.9997 32.0000 1.9682 1.9714 417.5478 418.3905 0.1266 -1.0000 -1.0000 5804661 1587099557.00 151.4832 59.9997 32.0000 1.9663 1.9696 417.6390 418.4828 0.1267 -1.0000 -1.0000 5804723 1587099557.10 151.4295 59.9997 32.0000 1.9668 1.9701 417.5998 418.4433 0.1266 -1.0000 -1.0000 5804786 1587099557.20 151.4249 59.9997 32.0000 1.9678 1.9711 417.5912 418.4339 0.1266 -1.0000 -1.0000 5804848 1587099557.30 151.4249 59.9997 32.0000 1.9684 1.9717 417.4817 418.3238 0.1265 -1.0000 -1.0000 5804911 1587099557.40 151.4249 59.9997 32.0000 1.9677 1.9709 417.5514 418.3935 0.1265 -1.0000 -1.0000 5804989 1587099557.50 151.4249 59.9997 32.0000 1.9671 1.9703 417.6962 418.5388 0.1266 -1.0000 -1.0000 5805223 1587099557.60 151.4319 59.9997 32.0000 1.9675 1.9707 417.7236 418.5659 0.1264 -1.0000 -1.0000 5805286 1587099557.70 151.5577 59.9997 32.0000 1.9682 1.9715 417.4771 418.3197 0.1265 -1.0000 -1.0000 5805348 1587099557.80 151.5577 59.9997 32.0000 1.9681 1.9714 417.5697 418.4118 0.1265 -1.0000 -1.0000 5805411 1587099557.90 151.5577 59.9997 32.0000 1.9677 1.9710 417.6768 418.5192 0.1265 -1.0000 -1.0000 5805473 1587099558.00 151.5577 59.9997 32.0000 1.9681 1.9714 417.6062 418.4490 0.1266 -1.0000 -1.0000 5805660 1587099558.10 151.5577 59.9997 32.0000 1.9677 1.9709 417.5441 418.3869 0.1266 -1.0000 -1.0000 5805723 1587099558.20 151.4011 59.9997 32.0000 1.9685 1.9718 417.4404 418.2827 0.1265 -1.0000 -1.0000 5805785 1587099558.30 151.4011 59.9997 32.0000 1.9677 1.9710 417.5410 418.3842 0.1266 -1.0000 -1.0000 5805848 1587099558.40 151.4011 59.9997 32.0000 1.9682 1.9715 417.6895 418.5322 0.1265 -1.0000 -1.0000 5805910 1587099558.50 151.4011 59.9997 32.0000 1.9679 1.9712 417.6523 418.4958 0.1266 -1.0000 -1.0000 5806926 1587099558.60 151.4011 59.9997 32.0000 1.9684 1.9716 417.5614 418.4039 0.1266 -1.0000 -1.0000 5807004 1587099558.70 151.4249 59.9997 32.0000 1.9688 1.9721 417.5397 418.3823 0.1265 -1.0000 -1.0000 5807066 1587099558.80 151.5462 59.9997 32.0000 1.9684 1.9716 417.7894 418.6330 0.1266 -1.0000 -1.0000 5807129 1587099558.90 151.5462 59.9997 32.0000 1.9681 1.9714 417.7572 418.5996 0.1265 -1.0000 -1.0000 5807191 1587099559.00 151.5462 59.9997 32.0000 1.9678 1.9711 417.6558 418.4989 0.1266 -1.0000 -1.0000 5807270 1587099559.10 151.5462 59.9997 32.0000 1.9687 1.9720 417.5884 418.4308 0.1266 -1.0000 -1.0000 5807332 1587099559.20 151.5462 59.9997 32.0000 1.9681 1.9714 417.5713 418.4136 0.1264 -1.0000 -1.0000 5807410 1587099559.30 151.4590 59.9997 32.0000 1.9677 1.9710 417.6577 418.5001 0.1265 -1.0000 -1.0000 5807473 1587099559.40 151.4008 59.9997 32.0000 1.9670 1.9703 417.6820 418.5256 0.1266 -1.0000 -1.0000 5807535 1587099559.50 151.4008 59.9997 32.0000 1.9671 1.9703 417.6297 418.4725 0.1266 -1.0000 -1.0000 5807613 1587099559.60 151.4008 59.9997 32.0000 1.9681 1.9714 417.5550 418.3974 0.1265 -1.0000 -1.0000 5807676 1587099559.70 151.4008 59.9997 32.0000 1.9682 1.9714 417.4250 418.2670 0.1265 -1.0000 -1.0000 5807738 1587099559.80 151.4008 59.9997 32.0000 1.9689 1.9721 417.4967 418.3383 0.1264 -1.0000 -1.0000 5807801 1587099559.90 151.5933 59.9999 32.0000 1.9685 1.9717 417.6977 418.5401 0.1265 -1.0000 -1.0000 5807863 1587099560.00 151.5933 59.9999 32.0000 1.9688 1.9721 417.6377 418.4808 0.1266 -1.0000 -1.0000 5807941 1587099560.10 151.5933 59.9999 32.0000 1.9682 1.9714 417.4763 418.3177 0.1263 -1.0000 -1.0000 5808004 1587099560.20 151.5252 59.9999 32.0000 1.9679 1.9712 417.5749 418.4180 0.1266 -1.0000 -1.0000 5808066 1587099560.30 151.5252 59.9999 32.0000 1.9678 1.9710 417.8083 418.6513 0.1266 -1.0000 -1.0000 5808144 1587099560.40 151.5252 59.9999 32.0000 1.9678 1.9710 417.7617 418.6056 0.1267 -1.0000 -1.0000 5808207 1587099560.50 151.5252 59.9999 32.0000 1.9685 1.9717 417.6739 418.5178 0.1266 -1.0000 -1.0000 5808269 1587099560.60 151.5252 59.9999 32.0000 1.9682 1.9714 417.4555 418.2979 0.1266 -1.0000 -1.0000 5808379 1587099560.70 151.5252 59.9999 32.0000 1.9679 1.9712 417.6691 418.5115 0.1265 -1.0000 -1.0000 5808441 1587099560.80 151.5252 59.9999 32.0000 1.9680 1.9713 417.6843 418.5275 0.1266 -1.0000 -1.0000 5808504 1587099560.90 151.5252 59.9999 32.0000 1.9674 1.9707 417.7359 418.5787 0.1266 -1.0000 -1.0000 5808566 1587099561.00 151.5252 59.9999 32.0000 1.9676 1.9709 417.4407 418.2819 0.1264 -1.0000 -1.0000 5808629 1587099561.10 151.4585 59.9999 32.0000 1.9689 1.9722 417.4530 418.2949 0.1265 -1.0000 -1.0000 5809628 1587099561.20 151.4585 59.9999 32.0000 1.9682 1.9715 417.6261 418.4687 0.1265 -1.0000 -1.0000 5809706 1587099561.30 151.4585 59.9999 32.0000 1.9684 1.9717 417.7454 418.5890 0.1267 -1.0000 -1.0000 5809769 1587099561.40 151.4585 59.9999 32.0000 1.9682 1.9715 417.5770 418.4204 0.1266 -1.0000 -1.0000 5809847 1587099561.50 151.4585 59.9999 32.0000 1.9690 1.9723 417.4715 418.3139 0.1265 -1.0000 -1.0000 5809910 1587099561.60 151.4585 59.9999 32.0000 1.9684 1.9717 417.5457 418.3890 0.1266 -1.0000 -1.0000 5809972 1587099561.70 151.5849 59.9999 32.0000 1.9684 1.9717 417.6436 418.4862 0.1266 -1.0000 -1.0000 5810050 1587099561.80 151.5849 59.9999 32.0000 1.9693 1.9725 417.5193 418.3622 0.1266 -1.0000 -1.0000 5810191 1587099561.90 151.5849 59.9999 32.0000 1.9690 1.9723 417.6026 418.4456 0.1266 -1.0000 -1.0000 5810253 1587099562.00 151.5849 59.9999 32.0000 1.9685 1.9718 417.7319 418.5758 0.1267 -1.0000 -1.0000 5810332 1587099562.10 151.5849 59.9999 32.0000 1.9680 1.9713 417.6659 418.5092 0.1266 -1.0000 -1.0000 5810394 1587099562.20 151.5356 59.9999 32.0000 1.9689 1.9721 417.4892 418.3330 0.1268 -1.0000 -1.0000 5810456 1587099562.30 151.5202 59.9999 32.0000 1.9689 1.9722 417.5977 418.4405 0.1266 -1.0000 -1.0000 5810535 1587099562.40 151.5202 59.9999 32.0000 1.9681 1.9714 417.7707 418.6145 0.1266 -1.0000 -1.0000 5810597 1587099562.50 151.5202 59.9999 32.0000 1.9682 1.9715 417.6557 418.4991 0.1266 -1.0000 -1.0000 5810659 1587099562.60 151.5202 59.9999 32.0000 1.9693 1.9726 417.5559 418.3980 0.1265 -1.0000 -1.0000 5810738 1587099562.70 151.5202 59.9999 32.0000 1.9696 1.9728 417.5319 418.3732 0.1263 -1.0000 -1.0000 5810800 1587099562.80 151.4560 59.9999 32.0000 1.9687 1.9720 417.6873 418.5311 0.1267 -1.0000 -1.0000 5810862 1587099562.90 151.4560 59.9999 32.0000 1.9685 1.9718 417.7203 418.5635 0.1266 -1.0000 -1.0000 5810940 1587099563.00 151.4560 59.9999 32.0000 1.9691 1.9724 417.4798 418.3227 0.1267 -1.0000 -1.0000 5811003 1587099563.10 151.4560 59.9999 32.0000 1.9689 1.9721 417.5342 418.3758 0.1264 -1.0000 -1.0000 5811065 1587099563.20 151.4560 59.9999 32.0000 1.9680 1.9713 417.6419 418.4845 0.1266 -1.0000 -1.0000 5811144 1587099563.30 151.4560 59.9999 32.0000 1.9684 1.9717 417.6761 418.5198 0.1267 -1.0000 -1.0000 5811206 1587099563.40 151.4560 59.9999 32.0000 1.9687 1.9720 417.5074 418.3510 0.1267 -1.0000 -1.0000 5811269 1587099563.50 151.4560 59.9999 32.0000 1.9689 1.9721 417.4114 418.2544 0.1266 -1.0000 -1.0000 5811331 1587099563.60 151.4560 59.9999 32.0000 1.9676 1.9708 417.6691 418.5116 0.1265 -1.0000 -1.0000 5811394 1587099563.70 151.4560 59.9999 32.0000 1.9677 1.9710 417.6969 418.5404 0.1267 -1.0000 -1.0000 5811472 1587099563.80 151.4797 59.9999 32.0000 1.9688 1.9720 417.5809 418.4236 0.1265 -1.0000 -1.0000 5811534 1587099563.90 151.5544 59.9999 32.0000 1.9693 1.9726 417.4797 418.3223 0.1267 -1.0000 -1.0000 5811597 1587099564.00 151.5544 59.9999 32.0000 1.9685 1.9718 417.6309 418.4746 0.1267 -1.0000 -1.0000 5811675 1587099564.10 151.5544 59.9999 32.0000 1.9679 1.9712 417.7741 418.6169 0.1265 -1.0000 -1.0000 5811737 1587099564.20 151.5544 59.9999 32.0000 1.9691 1.9724 417.6487 418.4921 0.1267 -1.0000 -1.0000 5812237 1587099564.30 151.5544 59.9999 32.0000 1.9692 1.9725 417.5360 418.3794 0.1266 -1.0000 -1.0000 5812300 1587099564.40 151.5544 59.9999 32.0000 1.9682 1.9715 417.6254 418.4677 0.1265 -1.0000 -1.0000 5812362 1587099564.50 151.4960 59.9999 32.0000 1.9684 1.9716 417.7199 418.5635 0.1267 -1.0000 -1.0000 5812425 1587099564.60 151.4960 59.9999 32.0000 1.9680 1.9712 417.6971 418.5391 0.1265 -1.0000 -1.0000 5812503 1587099564.70 151.4960 59.9999 32.0000 1.9682 1.9715 417.4153 418.2574 0.1265 -1.0000 -1.0000 5812628 1587099564.80 151.4960 59.9999 32.0000 1.9686 1.9719 417.5361 418.3783 0.1265 -1.0000 -1.0000 5812690 1587099564.90 151.4960 59.9999 32.0000 1.9682 1.9715 417.6149 418.4586 0.1266 -1.0000 -1.0000 5812768 1587099565.00 151.5391 60.0000 32.0000 1.9686 1.9718 417.6774 418.5204 0.1266 -1.0000 -1.0000 5812831 1587099565.10 151.5415 60.0001 32.0000 1.9691 1.9724 417.5710 418.4150 0.1268 -1.0000 -1.0000 5812893 1587099565.20 151.5415 60.0001 32.0000 1.9688 1.9721 417.4678 418.3107 0.1266 -1.0000 -1.0000 5813143 1587099565.30 151.5415 60.0001 32.0000 1.9682 1.9714 417.5752 418.4176 0.1265 -1.0000 -1.0000 5813206 1587099565.40 151.5415 60.0001 32.0000 1.9682 1.9714 417.7200 418.5635 0.1266 -1.0000 -1.0000 5813284 1587099565.50 151.5394 60.0001 32.0000 1.9688 1.9721 417.5188 418.3613 0.1265 -1.0000 -1.0000 5813346 1587099565.60 151.4846 60.0001 32.0000 1.9685 1.9718 417.5029 418.3448 0.1264 -1.0000 -1.0000 5813409 1587099565.70 151.4846 60.0001 32.0000 1.9678 1.9711 417.5186 418.3617 0.1266 -1.0000 -1.0000 5813471 1587099565.80 151.4846 60.0001 32.0000 1.9686 1.9719 417.6500 418.4924 0.1265 -1.0000 -1.0000 5813534 1587099565.90 151.4846 60.0001 32.0000 1.9682 1.9715 417.5767 418.4188 0.1265 -1.0000 -1.0000 5813612 1587099566.00 151.4846 60.0001 32.0000 1.9684 1.9717 417.4444 418.2879 0.1267 -1.0000 -1.0000 5813690 1587099566.10 151.4090 60.0001 32.0000 1.9692 1.9724 417.3804 418.2228 0.1265 -1.0000 -1.0000 5813752 1587099566.20 151.4090 60.0001 32.0000 1.9680 1.9712 417.5706 418.4132 0.1266 -1.0000 -1.0000 5813987 1587099566.30 151.4090 60.0001 32.0000 1.9677 1.9710 417.6946 418.5378 0.1266 -1.0000 -1.0000 5814049 1587099566.40 151.4090 60.0001 32.0000 1.9681 1.9714 417.6318 418.4746 0.1266 -1.0000 -1.0000 5814112 1587099566.50 151.4090 60.0001 32.0000 1.9682 1.9714 417.5414 418.3839 0.1265 -1.0000 -1.0000 5814174 1587099566.60 151.4978 60.0001 32.0000 1.9676 1.9709 417.5676 418.4101 0.1265 -1.0000 -1.0000 5814252 1587099566.70 151.5867 60.0001 32.0000 1.9680 1.9712 417.7113 418.5539 0.1265 -1.0000 -1.0000 5814721 1587099566.80 151.5867 60.0001 32.0000 1.9682 1.9715 417.6845 418.5270 0.1265 -1.0000 -1.0000 5814784 1587099566.90 151.5867 60.0001 32.0000 1.9688 1.9721 417.5807 418.4233 0.1266 -1.0000 -1.0000 5814861 1587099567.00 151.5867 60.0001 32.0000 1.9681 1.9714 417.5301 418.3726 0.1265 -1.0000 -1.0000 5814924 1587099567.10 151.5867 60.0001 32.0000 1.9681 1.9714 417.7604 418.6036 0.1266 -1.0000 -1.0000 5814986 1587099567.20 151.4942 60.0001 32.0000 1.9672 1.9705 417.7788 418.6221 0.1267 -1.0000 -1.0000 5815064 1587099567.30 151.4512 60.0001 32.0000 1.9697 1.9730 417.5838 418.4275 0.1267 -1.0000 -1.0000 5815268 1587099567.40 151.4512 60.0001 32.0000 1.9690 1.9723 417.5457 418.3889 0.1266 -1.0000 -1.0000 5815346 1587099567.50 151.4512 60.0001 32.0000 1.9685 1.9718 417.5252 418.3672 0.1265 -1.0000 -1.0000 5815408 1587099567.60 151.4512 60.0001 32.0000 1.9677 1.9710 417.6324 418.4756 0.1266 -1.0000 -1.0000 5815471 1587099567.70 151.4512 60.0001 32.0000 1.9684 1.9716 417.5261 418.3687 0.1266 -1.0000 -1.0000 5815549 1587099567.80 151.5523 60.0001 32.0000 1.9688 1.9720 417.5140 418.3567 0.1266 -1.0000 -1.0000 5815627 1587099567.90 151.5523 60.0001 32.0000 1.9689 1.9722 417.5196 418.3622 0.1265 -1.0000 -1.0000 5815736 1587099568.00 151.5523 60.0001 32.0000 1.9685 1.9718 417.6966 418.5373 0.1263 -1.0000 -1.0000 5815814 1587099568.10 151.5523 60.0001 32.0000 1.9681 1.9714 417.6902 418.5330 0.1266 -1.0000 -1.0000 5815877 1587099568.20 151.5523 60.0001 32.0000 1.9687 1.9719 417.5204 418.3637 0.1267 -1.0000 -1.0000 5815939 1587099568.30 151.5112 60.0001 32.0000 1.9689 1.9722 417.4222 418.2652 0.1267 -1.0000 -1.0000 5816017 1587099568.40 151.5112 60.0001 32.0000 1.9673 1.9706 417.5917 418.4356 0.1267 -1.0000 -1.0000 5816080 1587099568.50 151.5112 60.0001 32.0000 1.9675 1.9708 417.7358 418.5795 0.1267 -1.0000 -1.0000 5816142 1587099568.60 151.5112 60.0001 32.0000 1.9683 1.9716 417.6534 418.4971 0.1266 -1.0000 -1.0000 5816220 1587099568.70 151.5112 60.0001 32.0000 1.9687 1.9719 417.5573 418.3996 0.1265 -1.0000 -1.0000 5816283 1587099568.80 151.5121 60.0001 32.0000 1.9684 1.9717 417.5994 418.4428 0.1267 -1.0000 -1.0000 5816705 1587099568.90 151.5449 60.0001 32.0000 1.9678 1.9710 417.7410 418.5855 0.1268 -1.0000 -1.0000 5816783 1587099569.00 151.5449 60.0001 32.0000 1.9687 1.9720 417.5727 418.4160 0.1266 -1.0000 -1.0000 5816845 1587099569.10 151.5449 60.0001 32.0000 1.9686 1.9719 417.5328 418.3756 0.1266 -1.0000 -1.0000 5816908 1587099569.20 151.5449 60.0001 32.0000 1.9680 1.9712 417.5993 418.4425 0.1266 -1.0000 -1.0000 5816986 1587099569.30 151.5449 60.0001 32.0000 1.9687 1.9719 417.7280 418.5709 0.1266 -1.0000 -1.0000 5817158 1587099569.40 151.5449 60.0001 32.0000 1.9687 1.9720 417.6765 418.5190 0.1265 -1.0000 -1.0000 5817236 1587099569.50 151.3939 60.0001 32.0000 1.9690 1.9722 417.4892 418.3322 0.1265 -1.0000 -1.0000 5817298 1587099569.60 151.3939 60.0001 32.0000 1.9680 1.9713 417.5403 418.3831 0.1267 -1.0000 -1.0000 5817361 1587099569.70 151.3939 60.0001 32.0000 1.9675 1.9707 417.7231 418.5666 0.1266 -1.0000 -1.0000 5817439 1587099569.80 151.3939 60.0001 32.0000 1.9679 1.9711 417.7060 418.5489 0.1266 -1.0000 -1.0000 5817673 1587099569.90 151.3939 60.0001 32.0000 1.9681 1.9714 417.6409 418.4841 0.1266 -1.0000 -1.0000 5817736 1587099570.00 151.5266 59.9999 32.0000 1.9689 1.9721 417.7636 418.6066 0.1266 -1.0000 -1.0000 5817814 1587099570.10 151.7809 59.9997 32.0000 1.9684 1.9716 417.7323 418.5761 0.1267 -1.0000 -1.0000 5817877 1587099570.20 151.7809 59.9997 32.0000 1.9693 1.9726 417.6819 418.5252 0.1266 -1.0000 -1.0000 5817939 1587099570.30 151.7809 59.9997 32.0000 1.9704 1.9737 417.5288 418.3718 0.1266 -1.0000 -1.0000 5818642 1587099570.40 151.7809 59.9997 32.0000 1.9701 1.9733 417.5860 418.4290 0.1266 -1.0000 -1.0000 5818705 1587099570.50 151.7809 59.9997 32.0000 1.9699 1.9732 417.7181 418.5624 0.1268 -1.0000 -1.0000 5818767 1587099570.60 151.7809 59.9997 32.0000 1.9697 1.9729 417.6678 418.5116 0.1267 -1.0000 -1.0000 5818845 1587099570.70 151.5998 59.9997 32.0000 1.9693 1.9726 417.7610 418.6047 0.1266 -1.0000 -1.0000 5818907 1587099570.80 151.5998 59.9997 32.0000 1.9689 1.9721 417.5716 418.4142 0.1266 -1.0000 -1.0000 5818970 1587099570.90 151.5998 59.9997 32.0000 1.9704 1.9737 417.5684 418.4115 0.1266 -1.0000 -1.0000 5819048 1587099571.00 151.5998 59.9997 32.0000 1.9695 1.9728 417.7329 418.5766 0.1266 -1.0000 -1.0000 5819110 1587099571.10 151.5998 59.9997 32.0000 1.9692 1.9725 417.7130 418.5552 0.1265 -1.0000 -1.0000 5819173 1587099571.20 151.6138 59.9997 32.0000 1.9700 1.9732 417.7232 418.5675 0.1267 -1.0000 -1.0000 5819251 1587099571.30 151.6531 59.9997 32.0000 1.9699 1.9732 417.5974 418.4406 0.1266 -1.0000 -1.0000 5819376 1587099571.40 151.6531 59.9997 32.0000 1.9683 1.9716 417.7852 418.6293 0.1267 -1.0000 -1.0000 5819454 1587099571.50 151.6531 59.9997 32.0000 1.9689 1.9721 417.7329 418.5766 0.1266 -1.0000 -1.0000 5819517 1587099571.60 151.6531 59.9997 32.0000 1.9685 1.9718 417.7540 418.5982 0.1267 -1.0000 -1.0000 5819579 1587099571.70 151.6531 59.9997 32.0000 1.9694 1.9727 417.4135 418.2564 0.1266 -1.0000 -1.0000 5819642 1587099571.80 151.6355 59.9997 32.0000 1.9686 1.9719 417.6259 418.4692 0.1267 -1.0000 -1.0000 5819704 1587099571.90 151.5502 59.9997 32.0000 1.9688 1.9720 417.8178 418.6617 0.1267 -1.0000 -1.0000 5819892 1587099572.00 151.5502 59.9997 32.0000 1.9683 1.9715 417.7409 418.5853 0.1267 -1.0000 -1.0000 5819970 1587099572.10 151.5502 59.9997 32.0000 1.9689 1.9721 417.6602 418.5038 0.1267 -1.0000 -1.0000 5820032 1587099572.20 151.5502 59.9997 32.0000 1.9690 1.9723 417.5689 418.4121 0.1266 -1.0000 -1.0000 5820095 1587099572.30 151.5502 59.9997 32.0000 1.9680 1.9713 417.7083 418.5516 0.1266 -1.0000 -1.0000 5820157 1587099572.40 151.5502 59.9997 32.0000 1.9684 1.9717 417.7128 418.5562 0.1267 -1.0000 -1.0000 5820392 1587099572.50 151.5502 59.9997 32.0000 1.9692 1.9724 417.6168 418.4602 0.1266 -1.0000 -1.0000 5820454 1587099572.60 151.5502 59.9997 32.0000 1.9694 1.9727 417.5332 418.3770 0.1267 -1.0000 -1.0000 5820532 1587099572.70 151.5502 59.9997 32.0000 1.9688 1.9720 417.5333 418.3770 0.1267 -1.0000 -1.0000 5820595 1587099572.80 151.5502 59.9997 32.0000 1.9689 1.9722 417.7392 418.5828 0.1267 -1.0000 -1.0000 5820657 1587099572.90 151.5511 59.9997 32.0000 1.9692 1.9725 417.7860 418.6301 0.1266 -1.0000 -1.0000 5820735 1587099573.00 151.5526 59.9997 32.0000 1.9690 1.9723 417.6014 418.4451 0.1268 -1.0000 -1.0000 5820798 1587099573.10 151.5526 59.9997 32.0000 1.9687 1.9720 417.4152 418.2588 0.1267 -1.0000 -1.0000 5820860 1587099573.20 151.5526 59.9997 32.0000 1.9688 1.9721 417.5704 418.4134 0.1266 -1.0000 -1.0000 5820938 1587099573.30 151.5526 59.9997 32.0000 1.9681 1.9713 417.6175 418.4600 0.1265 -1.0000 -1.0000 5821001 1587099573.40 151.5526 59.9997 32.0000 1.9689 1.9721 417.4909 418.3344 0.1266 -1.0000 -1.0000 5821063 1587099573.50 151.4437 59.9997 32.0000 1.9696 1.9729 417.4411 418.2830 0.1265 -1.0000 -1.0000 5821126 1587099573.60 151.4437 59.9997 32.0000 1.9679 1.9711 417.6390 418.4826 0.1268 -1.0000 -1.0000 5821188 1587099573.70 151.4437 59.9997 32.0000 1.9680 1.9712 417.7616 418.6049 0.1266 -1.0000 -1.0000 5821266 1587099573.80 151.4437 59.9997 32.0000 1.9678 1.9711 417.6270 418.4712 0.1268 -1.0000 -1.0000 5821329 1587099573.90 151.4437 59.9997 32.0000 1.9693 1.9725 417.6158 418.4597 0.1267 -1.0000 -1.0000 5821501 1587099574.00 151.4653 59.9997 32.0000 1.9692 1.9725 417.6201 418.4638 0.1267 -1.0000 -1.0000 5821579 1587099574.10 151.5963 59.9997 32.0000 1.9687 1.9719 417.7154 418.5602 0.1267 -1.0000 -1.0000 5821641 1587099574.20 151.5963 59.9997 32.0000 1.9682 1.9715 417.7052 418.5486 0.1267 -1.0000 -1.0000 5821704 1587099574.30 151.5963 59.9997 32.0000 1.9688 1.9721 417.5660 418.4101 0.1268 -1.0000 -1.0000 5821766 1587099574.40 151.5963 59.9997 32.0000 1.9682 1.9714 417.6672 418.5120 0.1268 -1.0000 -1.0000 5822157 1587099574.50 151.5963 59.9997 32.0000 1.9675 1.9708 417.6884 418.5330 0.1268 -1.0000 -1.0000 5822219 1587099574.60 151.5963 59.9997 32.0000 1.9676 1.9709 417.6800 418.5231 0.1266 -1.0000 -1.0000 5822297 1587099574.70 151.4304 59.9997 32.0000 1.9682 1.9715 417.4546 418.2979 0.1267 -1.0000 -1.0000 5822360 1587099574.80 151.4304 59.9997 32.0000 1.9681 1.9714 417.5628 418.4070 0.1269 -1.0000 -1.0000 5822423 1587099574.90 151.4304 59.9997 32.0000 1.9679 1.9712 417.6377 418.4815 0.1267 -1.0000 -1.0000 5822500 1587099575.00 151.4304 59.9997 32.0000 1.9682 1.9715 417.6827 418.5279 0.1269 -1.0000 -1.0000 5822547 1587099575.10 151.4304 59.9997 32.0000 1.9692 1.9725 417.4729 418.3177 0.1269 -1.0000 -1.0000 5822626 1587099575.20 151.5606 59.9997 32.0000 1.9687 1.9720 417.5166 418.3607 0.1268 -1.0000 -1.0000 5822688 1587099575.30 151.5606 59.9997 32.0000 1.9684 1.9716 417.6623 418.5061 0.1267 -1.0000 -1.0000 5822750 1587099575.40 151.5606 59.9997 32.0000 1.9680 1.9712 417.7391 418.5836 0.1268 -1.0000 -1.0000 5823188 1587099575.50 151.5606 59.9997 32.0000 1.9683 1.9716 417.4332 418.2771 0.1268 -1.0000 -1.0000 5823250 1587099575.60 151.5606 59.9997 32.0000 1.9677 1.9710 417.5903 418.4342 0.1267 -1.0000 -1.0000 5823313 1587099575.70 151.5074 59.9997 32.0000 1.9679 1.9711 417.7029 418.5472 0.1268 -1.0000 -1.0000 5823391 1587099575.80 151.4597 59.9997 32.0000 1.9683 1.9716 417.5724 418.4172 0.1268 -1.0000 -1.0000 5823453 1587099575.90 151.4597 59.9997 32.0000 1.9688 1.9720 417.4157 418.2592 0.1268 -1.0000 -1.0000 5823672 1587099576.00 151.4597 59.9997 32.0000 1.9685 1.9718 417.4747 418.3192 0.1269 -1.0000 -1.0000 5823750 1587099576.10 151.4597 59.9997 32.0000 1.9674 1.9707 417.5928 418.4368 0.1267 -1.0000 -1.0000 5823813 1587099576.20 151.4597 59.9997 32.0000 1.9685 1.9718 417.6345 418.4784 0.1268 -1.0000 -1.0000 5823875 1587099576.30 151.4714 59.9997 32.0000 1.9688 1.9720 417.4611 418.3050 0.1268 -1.0000 -1.0000 5823953 1587099576.40 151.4714 59.9997 32.0000 1.9691 1.9724 417.4825 418.3261 0.1267 -1.0000 -1.0000 5824016 1587099576.50 151.4714 59.9997 32.0000 1.9679 1.9712 417.6923 418.5365 0.1267 -1.0000 -1.0000 5824078 1587099576.60 151.4714 59.9997 32.0000 1.9681 1.9714 417.5793 418.4235 0.1268 -1.0000 -1.0000 5824156 1587099576.70 151.4714 59.9997 32.0000 1.9681 1.9713 417.4685 418.3119 0.1267 -1.0000 -1.0000 5824219 1587099576.80 151.4449 59.9997 32.0000 1.9684 1.9716 417.5791 418.4230 0.1268 -1.0000 -1.0000 5824281 1587099576.90 151.4449 59.9997 32.0000 1.9678 1.9711 417.6664 418.5110 0.1268 -1.0000 -1.0000 5824359 1587099577.00 151.4449 59.9997 32.0000 1.9681 1.9714 417.6678 418.5133 0.1270 -1.0000 -1.0000 5824937 1587099577.10 151.4449 59.9997 32.0000 1.9688 1.9721 417.4387 418.2823 0.1267 -1.0000 -1.0000 5825000 1587099577.20 151.4449 59.9997 32.0000 1.9675 1.9708 417.4773 418.3201 0.1266 -1.0000 -1.0000 5825078 1587099577.30 151.4438 59.9997 32.0000 1.9676 1.9708 417.6764 418.5212 0.1269 -1.0000 -1.0000 5825140 1587099577.40 151.4406 59.9997 32.0000 1.9687 1.9719 417.6840 418.5291 0.1269 -1.0000 -1.0000 5825218 1587099577.50 151.4406 59.9997 32.0000 1.9690 1.9723 417.5018 418.3453 0.1266 -1.0000 -1.0000 5825531 1587099577.60 151.4406 59.9997 32.0000 1.9685 1.9718 417.4944 418.3371 0.1266 -1.0000 -1.0000 5825640 1587099577.70 151.4406 59.9997 32.0000 1.9679 1.9711 417.6701 418.5125 0.1265 -1.0000 -1.0000 5825734 1587099577.80 151.4406 59.9997 32.0000 1.9680 1.9712 417.4669 418.3103 0.1267 -1.0000 -1.0000 5825796 1587099577.90 151.5225 59.9997 32.0000 1.9690 1.9723 417.5166 418.3591 0.1265 -1.0000 -1.0000 5825859 1587099578.00 151.5225 59.9997 32.0000 1.9688 1.9720 417.6558 418.4986 0.1265 -1.0000 -1.0000 5825937 1587099578.10 151.5225 59.9997 32.0000 1.9684 1.9717 417.6951 418.5372 0.1264 -1.0000 -1.0000 5826000 1587099578.20 151.5225 59.9997 32.0000 1.9684 1.9717 417.5878 418.4295 0.1264 -1.0000 -1.0000 5826062 1587099578.30 151.5225 59.9997 32.0000 1.9688 1.9721 417.4982 418.3399 0.1264 -1.0000 -1.0000 5826140 1587099578.40 151.4573 59.9997 32.0000 1.9686 1.9719 417.5681 418.4100 0.1264 -1.0000 -1.0000 5826203 1587099578.50 151.4229 59.9997 32.0000 1.9678 1.9711 417.6876 418.5299 0.1265 -1.0000 -1.0000 5826265 1587099578.60 151.4229 59.9997 32.0000 1.9682 1.9714 417.6382 418.4806 0.1265 -1.0000 -1.0000 5826328 1587099578.70 151.4229 59.9997 32.0000 1.9684 1.9717 417.5294 418.3715 0.1264 -1.0000 -1.0000 5826390 1587099578.80 151.4229 59.9997 32.0000 1.9684 1.9717 417.4212 418.2625 0.1264 -1.0000 -1.0000 5826453 1587099578.90 151.4229 59.9997 32.0000 1.9683 1.9715 417.7161 418.5572 0.1263 -1.0000 -1.0000 5826531 1587099579.00 151.4357 59.9997 32.0000 1.9690 1.9722 417.5872 418.4282 0.1263 -1.0000 -1.0000 5827171 1587099579.10 151.4357 59.9997 32.0000 1.9683 1.9716 417.5116 418.3538 0.1265 -1.0000 -1.0000 5827234 1587099579.20 151.4357 59.9997 32.0000 1.9682 1.9714 417.5234 418.3652 0.1264 -1.0000 -1.0000 5827296 1587099579.30 151.4357 59.9997 32.0000 1.9675 1.9707 417.7367 418.5789 0.1264 -1.0000 -1.0000 5827390 1587099579.40 151.4357 59.9997 32.0000 1.9669 1.9702 417.6423 418.4843 0.1264 -1.0000 -1.0000 5827468 1587099579.50 151.4357 59.9997 32.0000 1.9684 1.9716 417.5609 418.4023 0.1263 -1.0000 -1.0000 5827530 1587099579.60 151.4357 59.9997 32.0000 1.9687 1.9720 417.5315 418.3719 0.1263 -1.0000 -1.0000 5827593 1587099579.70 151.4357 59.9997 32.0000 1.9686 1.9719 417.6863 418.5281 0.1263 -1.0000 -1.0000 5827671 1587099579.80 151.4357 59.9997 32.0000 1.9682 1.9715 417.7247 418.5664 0.1263 -1.0000 -1.0000 5827733 1587099579.90 151.4357 59.9997 32.0000 1.9682 1.9715 417.6507 418.4915 0.1263 -1.0000 -1.0000 5827780 1587099580.00 151.4357 59.9997 32.0000 1.9689 1.9722 417.6111 418.4524 0.1263 -1.0000 -1.0000 5827858 1587099580.10 151.4357 59.9997 32.0000 1.9678 1.9711 417.5937 418.4349 0.1263 -1.0000 -1.0000 5827921 1587099580.20 151.4560 59.9994 32.0000 1.9676 1.9708 417.6630 418.5047 0.1264 -1.0000 -1.0000 5827984 1587099580.30 151.4560 59.9994 32.0000 1.9683 1.9716 417.5813 418.4231 0.1265 -1.0000 -1.0000 5828062 1587099580.40 151.4560 59.9994 32.0000 1.9694 1.9727 417.4862 418.3281 0.1264 -1.0000 -1.0000 5828124 1587099580.50 151.4560 59.9994 32.0000 1.9683 1.9715 417.5578 418.3990 0.1264 -1.0000 -1.0000 5828187 1587099580.60 151.4560 59.9994 32.0000 1.9685 1.9717 417.7343 418.5755 0.1263 -1.0000 -1.0000 5828249 1587099580.70 151.6237 59.9994 32.0000 1.9686 1.9718 417.6892 418.5313 0.1265 -1.0000 -1.0000 5828311 1587099580.80 151.6237 59.9994 32.0000 1.9692 1.9725 417.4480 418.2893 0.1263 -1.0000 -1.0000 5828390 1587099580.90 151.6237 59.9994 32.0000 1.9692 1.9724 417.4987 418.3383 0.1261 -1.0000 -1.0000 5828452 1587099581.00 151.6237 59.9994 32.0000 1.9691 1.9724 417.5344 418.3747 0.1262 -1.0000 -1.0000 5828515 1587099581.10 151.6237 59.9994 32.0000 1.9682 1.9714 417.6280 418.4684 0.1262 -1.0000 -1.0000 5828952 1587099581.20 151.5991 59.9994 32.0000 1.9680 1.9713 417.5234 418.3630 0.1261 -1.0000 -1.0000 5829030 1587099581.30 151.5143 59.9994 32.0000 1.9685 1.9718 417.3816 418.2217 0.1263 -1.0000 -1.0000 5829093 1587099581.40 151.5143 59.9994 32.0000 1.9694 1.9727 417.4577 418.2986 0.1262 -1.0000 -1.0000 5829171 1587099581.50 151.5143 59.9994 32.0000 1.9683 1.9716 417.6562 418.4966 0.1262 -1.0000 -1.0000 5829233 1587099581.60 151.5143 59.9994 32.0000 1.9685 1.9718 417.7129 418.5534 0.1262 -1.0000 -1.0000 5829296 1587099581.70 151.5143 59.9994 32.0000 1.9683 1.9715 417.5795 418.4209 0.1264 -1.0000 -1.0000 5829405 1587099581.80 151.4929 59.9994 32.0000 1.9689 1.9722 417.4560 418.2968 0.1263 -1.0000 -1.0000 5829467 1587099581.90 151.4929 59.9994 32.0000 1.9684 1.9716 417.6420 418.4824 0.1262 -1.0000 -1.0000 5829530 1587099582.00 151.4929 59.9994 32.0000 1.9684 1.9716 417.7868 418.6280 0.1263 -1.0000 -1.0000 5829592 1587099582.10 151.4929 59.9994 32.0000 1.9685 1.9718 417.6943 418.5354 0.1263 -1.0000 -1.0000 5829655 1587099582.20 151.4929 59.9994 32.0000 1.9693 1.9725 417.5892 418.4303 0.1263 -1.0000 -1.0000 5829717 1587099582.30 151.5761 59.9994 32.0000 1.9685 1.9718 417.6541 418.4955 0.1264 -1.0000 -1.0000 5829796 1587099582.40 151.5825 59.9994 32.0000 1.9676 1.9709 417.6570 418.4978 0.1262 -1.0000 -1.0000 5829858 1587099582.50 151.5825 59.9994 32.0000 1.9686 1.9719 417.6080 418.4486 0.1263 -1.0000 -1.0000 5829952 1587099582.60 151.5825 59.9994 32.0000 1.9684 1.9717 417.5340 418.3743 0.1262 -1.0000 -1.0000 5830171 1587099582.70 151.5825 59.9994 32.0000 1.9679 1.9711 417.6507 418.4914 0.1263 -1.0000 -1.0000 5830233 1587099582.80 151.5523 59.9994 32.0000 1.9674 1.9706 417.6703 418.5118 0.1263 -1.0000 -1.0000 5830296 1587099582.90 151.4395 59.9994 32.0000 1.9679 1.9711 417.6024 418.4435 0.1263 -1.0000 -1.0000 5830358 1587099583.00 151.4395 59.9994 32.0000 1.9684 1.9717 417.4958 418.3371 0.1263 -1.0000 -1.0000 5830436 1587099583.10 151.4395 59.9994 32.0000 1.9686 1.9719 417.4874 418.3276 0.1262 -1.0000 -1.0000 5830499 1587099583.20 151.4395 59.9994 32.0000 1.9679 1.9712 417.7205 418.5614 0.1263 -1.0000 -1.0000 5831217 1587099583.30 151.4395 59.9994 32.0000 1.9674 1.9707 417.7816 418.6223 0.1261 -1.0000 -1.0000 5831280 1587099583.40 151.5502 59.9994 32.7759 1.9684 1.9717 417.4920 418.3313 0.1261 -1.0000 -1.0000 5831358 1587099583.50 151.5822 59.9994 33.0000 1.9685 1.9718 417.4364 418.2772 0.1264 -1.0000 -1.0000 5831420 1587099583.60 151.5822 59.9994 33.0000 1.9683 1.9716 417.6412 418.4812 0.1261 -1.0000 -1.0000 5831483 1587099583.70 151.5822 59.9994 33.0000 1.9676 1.9708 417.7329 418.5740 0.1263 -1.0000 -1.0000 5831545 1587099583.80 151.5822 59.9994 33.0000 1.9685 1.9718 417.6112 418.4519 0.1262 -1.0000 -1.0000 5831608 1587099583.90 151.5819 59.9994 33.0000 1.9691 1.9724 417.4788 418.3196 0.1263 -1.0000 -1.0000 5831670 1587099584.00 151.5790 59.9994 33.0000 1.9691 1.9723 417.5581 418.3988 0.1263 -1.0000 -1.0000 5831748 1587099584.10 151.5790 59.9994 33.0000 1.9680 1.9712 417.7541 418.5948 0.1262 -1.0000 -1.0000 5831811 1587099584.20 151.5790 59.9994 33.0000 1.9682 1.9715 417.7536 418.5952 0.1262 -1.0000 -1.0000 5831951 1587099584.30 151.5790 59.9994 33.0000 1.9680 1.9712 417.6572 418.4976 0.1263 -1.0000 -1.0000 5832030 1587099584.40 151.5790 59.9994 33.0000 1.9688 1.9721 417.5331 418.3746 0.1263 -1.0000 -1.0000 5832092 1587099584.50 151.4723 59.9994 33.0000 1.9685 1.9718 417.6473 418.4875 0.1262 -1.0000 -1.0000 5832154 1587099584.60 151.4723 59.9994 33.0000 1.9687 1.9719 417.8060 418.6463 0.1261 -1.0000 -1.0000 5832233 1587099584.70 151.4723 59.9994 33.0000 1.9684 1.9717 417.6464 418.4873 0.1263 -1.0000 -1.0000 5832935 1587099584.80 151.4723 59.9994 33.0000 1.9691 1.9724 417.5322 418.3720 0.1262 -1.0000 -1.0000 5832998 1587099584.90 151.4723 59.9994 33.0000 1.9692 1.9724 417.5317 418.3729 0.1264 -1.0000 -1.0000 5833060 1587099585.00 151.5850 59.9993 33.0000 1.9694 1.9726 417.6709 418.5116 0.1262 -1.0000 -1.0000 5833123 1587099585.10 151.6544 59.9992 33.0000 1.9687 1.9719 417.7667 418.6070 0.1261 -1.0000 -1.0000 5833185 1587099585.20 151.6544 59.9992 33.0000 1.9690 1.9723 417.7193 418.5602 0.1263 -1.0000 -1.0000 5834935 1587099585.30 151.6544 59.9992 33.0000 1.9694 1.9726 417.6016 418.4422 0.1263 -1.0000 -1.0000 5834997 1587099585.40 151.6544 59.9992 33.0000 1.9696 1.9728 417.4856 418.3260 0.1262 -1.0000 -1.0000 5835060 1587099585.50 151.6544 59.9992 33.0000 1.9689 1.9722 417.6218 418.4631 0.1263 -1.0000 -1.0000 5835122 1587099585.60 151.5982 59.9992 33.0000 1.9687 1.9719 417.7581 418.5984 0.1262 -1.0000 -1.0000 5835185 1587099585.70 151.5982 59.9992 33.0000 1.9693 1.9726 417.6415 418.4827 0.1264 -1.0000 -1.0000 5835263 1587099585.80 151.5982 59.9992 33.0000 1.9688 1.9720 417.4251 418.2661 0.1263 -1.0000 -1.0000 5835325 1587099585.90 151.5982 59.9992 33.0000 1.9672 1.9705 417.5833 418.4234 0.1262 -1.0000 -1.0000 5835763 1587099586.00 151.5982 59.9992 33.0000 1.8372 1.8403 379.5713 380.3321 0.1248 -1.0000 -1.0000 5835825 1587099586.10 151.4423 59.9992 33.0000 0.9435 0.9451 201.5120 201.9020 0.1186 -1.0000 -1.0000 5835997 1587099586.20 151.4345 59.9992 33.0000 0.4062 0.4069 79.7911 79.9380 0.1151 -1.0000 -1.0000 5836060 1587099586.30 151.4345 59.9992 33.0000 0.3685 0.3691 87.0412 87.2014 0.1154 -1.0000 -1.0000 5836138 1587099586.40 151.4345 59.9992 33.0000 0.4576 0.4583 101.5426 101.7300 0.1157 -1.0000 -1.0000 5836201 1587099586.50 151.4345 59.9992 33.0000 0.5466 0.5475 116.0441 116.2585 0.1160 -1.0000 -1.0000 5836263 1587099586.60 151.5963 59.9992 33.0000 0.6357 0.6367 132.8370 133.0825 0.1159 -1.0000 -1.0000 5836326 1587099586.70 151.7358 59.9992 33.0000 0.7209 0.7220 150.2027 150.4803 0.1159 -1.0000 -1.0000 5836388 1587099586.80 151.7358 59.9992 33.0000 0.7977 0.7989 167.5685 167.8781 0.1159 -1.0000 -1.0000 5836466 1587099586.90 151.7358 59.9992 33.0000 0.8745 0.8758 182.5936 182.9292 0.1152 -1.0000 -1.0000 5836544 1587099587.00 151.7358 59.9992 33.0000 0.9463 0.9477 196.1223 196.4799 0.1143 -1.0000 -1.0000 5836607 1587099587.10 151.7358 59.9992 33.0000 0.9941 0.9956 209.6510 210.0306 0.1135 -1.0000 -1.0000 5836669 1587099587.20 151.6544 59.9992 33.0000 1.0419 1.0434 219.6287 220.0222 0.1121 -1.0000 -1.0000 5836732 1587099587.30 151.6354 59.9992 33.0000 1.0873 1.0890 226.4574 226.8577 0.1106 -1.0000 -1.0000 5836794 1587099587.40 151.6354 59.9992 33.0000 1.1096 1.1113 233.2862 233.6931 0.1091 -1.0000 -1.0000 5836872 1587099587.50 151.6354 59.9992 33.0000 1.1319 1.1335 238.4923 238.9020 0.1073 -1.0000 -1.0000 5836934 1587099587.60 151.6354 59.9992 33.0000 1.1542 1.1558 241.5475 241.9551 0.1054 -1.0000 -1.0000 5836997 1587099587.70 151.6263 59.9992 33.0000 1.1640 1.1657 244.6027 245.0082 0.1036 -1.0000 -1.0000 5837075 1587099587.80 151.6224 59.9992 33.0000 1.1736 1.1752 247.0787 247.4813 0.1018 -1.0000 -1.0000 5837138 1587099587.90 151.6224 59.9992 33.0000 1.1832 1.1848 248.4304 248.8286 0.1001 -1.0000 -1.0000 5837200 1587099588.00 151.6224 59.9992 33.0000 1.1879 1.1895 249.7822 250.1759 0.0985 -1.0000 -1.0000 5837262 1587099588.10 151.6343 59.9992 33.0000 1.1921 1.1936 250.9442 251.3334 0.0969 -1.0000 -1.0000 5837325 1587099588.20 151.6860 59.9992 33.0000 1.1962 1.1977 251.4714 251.8556 0.0954 -1.0000 -1.0000 5837388 1587099588.30 151.6985 59.9992 33.0000 1.1985 1.2000 251.9986 252.3777 0.0938 -1.0000 -1.0000 5837466 1587099588.40 151.6985 59.9992 33.0000 1.2002 1.2017 252.5257 252.8999 0.0924 -1.0000 -1.0000 5837528 1587099588.50 151.6985 59.9992 33.0000 1.2020 1.2034 252.7950 253.1645 0.0913 -1.0000 -1.0000 5837591 1587099588.60 151.6816 59.9992 32.8857 1.2033 1.2048 252.8994 253.2645 0.0902 -1.0000 -1.0000 5837669 1587099588.70 151.5762 59.9992 32.1714 1.2028 1.2042 253.0038 253.3644 0.0891 -1.0000 -1.0000 5837731 1587099588.80 151.5509 59.9992 32.0000 1.2022 1.2037 253.1816 253.5384 0.0882 -1.0000 -1.0000 5837794 1587099588.90 151.5509 59.9992 32.0000 1.2017 1.2032 253.4193 253.7731 0.0874 -1.0000 -1.0000 5837856 1587099589.00 151.5509 59.9992 32.0000 1.2017 1.2031 253.5362 253.8870 0.0867 -1.0000 -1.0000 5837919 1587099589.10 151.5509 59.9992 32.0000 1.2014 1.2028 253.5880 253.9360 0.0859 -1.0000 -1.0000 5837981 1587099589.20 151.5858 59.9992 32.0000 1.2003 1.2016 253.1976 253.5433 0.0856 -1.0000 -1.0000 5838059 1587099589.30 151.6157 59.9992 32.0000 1.1994 1.2008 252.6825 253.0260 0.0852 -1.0000 -1.0000 5838122 1587099589.40 151.6157 59.9992 32.0000 1.1990 1.2004 252.5297 252.8713 0.0848 -1.0000 -1.0000 5838200 1587099589.50 151.6157 59.9992 32.0000 1.1985 1.1999 252.4510 252.7908 0.0844 -1.0000 -1.0000 5838262 1587099589.60 151.6157 59.9992 32.0000 1.1977 1.1990 252.2205 252.5593 0.0842 -1.0000 -1.0000 5838325 1587099589.70 151.6157 59.9992 32.0000 1.1967 1.1980 252.0823 252.4198 0.0839 -1.0000 -1.0000 5838403 1587099589.80 151.5514 59.9996 32.0000 1.1966 1.1979 251.9480 252.2845 0.0837 -1.0000 -1.0000 5838465 1587099589.90 151.5514 59.9996 32.0000 1.1957 1.1970 251.9790 252.3144 0.0834 -1.0000 -1.0000 5838528 1587099590.00 151.5514 59.9996 32.0000 1.1958 1.1971 252.1417 252.4762 0.0831 -1.0000 -1.0000 5838591 1587099590.10 151.5514 59.9996 32.0000 1.1960 1.1973 251.9431 252.2763 0.0829 -1.0000 -1.0000 5838653 1587099590.20 151.5514 59.9996 32.0000 1.1958 1.1971 251.8220 252.1543 0.0827 -1.0000 -1.0000 5838731 1587099590.30 151.5514 59.9996 32.0000 1.1947 1.1960 251.7767 252.1085 0.0825 -1.0000 -1.0000 5838793 1587099590.40 151.5355 59.9996 32.0000 1.1945 1.1958 251.6740 252.0038 0.0822 -1.0000 -1.0000 5838856 1587099590.50 151.5130 59.9996 32.0000 1.1951 1.1964 251.5655 251.8946 0.0820 -1.0000 -1.0000 5838918 1587099590.60 151.5130 59.9996 32.0000 1.1938 1.1950 251.5131 251.8407 0.0817 -1.0000 -1.0000 5838996 1587099590.70 151.5130 59.9996 32.0000 1.1932 1.1944 251.4743 251.8015 0.0817 -1.0000 -1.0000 5839059 1587099590.80 151.5130 59.9996 32.0000 1.1929 1.1942 251.5243 251.8515 0.0816 -1.0000 -1.0000 5839121 1587099590.90 151.5130 59.9996 32.0000 1.1935 1.1948 251.5220 251.8476 0.0811 -1.0000 -1.0000 5839200 1587099591.00 151.5249 59.9996 32.0000 1.1936 1.1949 251.4747 251.7997 0.0811 -1.0000 -1.0000 5839262 1587099591.10 151.5249 59.9996 32.0000 1.1929 1.1941 251.4865 251.8111 0.0809 -1.0000 -1.0000 5839325 1587099591.20 151.5249 59.9996 32.0000 1.1923 1.1936 251.3924 251.7163 0.0808 -1.0000 -1.0000 5839387 1587099591.30 151.5249 59.9996 32.0000 1.1927 1.1940 251.2175 251.5407 0.0807 -1.0000 -1.0000 5839449 1587099591.40 151.5249 59.9996 32.0000 1.1924 1.1936 251.2194 251.5415 0.0803 -1.0000 -1.0000 5839528 1587099591.50 151.3439 59.9996 32.0000 1.1946 1.1959 251.5266 251.8485 0.0803 -1.0000 -1.0000 5839590 1587099591.60 151.1351 59.9996 32.0000 1.2685 1.2699 261.9088 262.2442 0.0806 -1.0000 -1.0000 5839653 1587099591.70 151.1351 59.9996 32.0000 1.6435 1.6452 341.8530 342.2989 0.0822 -1.0000 -1.0000 5839731 1587099591.80 151.1351 59.9996 32.0000 1.8971 1.8991 400.0902 400.6195 0.0831 -1.0000 -1.0000 5839793 1587099591.90 151.1351 59.9996 32.0000 1.9505 1.9527 413.6963 414.2463 0.0834 -1.0000 -1.0000 5839856 1587099592.00 151.1351 59.9996 32.0000 1.9604 1.9626 415.4727 416.0246 0.0834 -1.0000 -1.0000 5839934 1587099592.10 151.4029 59.9996 32.0000 1.9636 1.9658 415.9839 416.5374 0.0835 -1.0000 -1.0000 5839996 1587099592.20 151.4029 59.9996 32.0000 1.9631 1.9652 416.3683 416.9225 0.0836 -1.0000 -1.0000 5840059 1587099592.30 151.4029 59.9996 32.0000 1.9638 1.9660 416.9136 417.4721 0.0842 -1.0000 -1.0000 5840122 1587099592.40 151.4029 59.9996 32.0000 1.9656 1.9678 416.7989 417.3633 0.0852 -1.0000 -1.0000 5840184 1587099592.50 151.4029 59.9996 32.0000 1.9655 1.9677 416.8611 417.4321 0.0861 -1.0000 -1.0000 5840246 1587099592.60 151.3442 59.9996 32.0000 1.9658 1.9680 417.0299 417.6070 0.0870 -1.0000 -1.0000 5840325 1587099592.70 151.3360 59.9996 32.0000 1.9668 1.9690 417.2552 417.8395 0.0882 -1.0000 -1.0000 5840387 1587099592.80 151.3360 59.9996 32.0000 1.9668 1.9691 417.1287 417.7234 0.0898 -1.0000 -1.0000 5840449 1587099592.90 151.3360 59.9996 32.0000 1.9663 1.9687 417.1627 417.7663 0.0911 -1.0000 -1.0000 5840528 1587099593.00 151.3360 59.9996 32.0000 1.9661 1.9685 417.3416 417.9551 0.0926 -1.0000 -1.0000 5840762 1587099593.10 151.3360 59.9996 32.0000 1.9664 1.9688 417.4402 418.0632 0.0939 -1.0000 -1.0000 5840824 1587099593.20 151.3360 59.9996 32.0000 1.9675 1.9699 417.2878 417.9195 0.0953 -1.0000 -1.0000 5840902 1587099593.30 151.3402 59.9996 32.0000 1.9669 1.9694 417.3027 417.9438 0.0967 -1.0000 -1.0000 5840965 1587099593.40 151.3402 59.9996 32.0000 1.9669 1.9694 417.5232 418.1732 0.0979 -1.0000 -1.0000 5841027 1587099593.50 151.3402 59.9996 32.0000 1.9664 1.9689 417.5645 418.2232 0.0992 -1.0000 -1.0000 5841090 1587099593.60 151.3402 59.9996 32.0000 1.9675 1.9700 417.5239 418.1908 0.1004 -1.0000 -1.0000 5841215 1587099593.70 151.3402 59.9996 32.0000 1.9680 1.9706 417.4403 418.1154 0.1017 -1.0000 -1.0000 5841293 1587099593.80 151.4957 59.9996 32.0000 1.9678 1.9704 417.5943 418.2766 0.1028 -1.0000 -1.0000 5841355 1587099593.90 151.5422 59.9996 32.0000 1.9668 1.9695 417.6821 418.3734 0.1041 -1.0000 -1.0000 5841418 1587099594.00 151.5422 59.9996 32.0000 1.9680 1.9707 417.5100 418.2082 0.1051 -1.0000 -1.0000 5841480 1587099594.10 151.5422 59.9996 32.0000 1.9678 1.9705 417.3731 418.0757 0.1058 -1.0000 -1.0000 5843167 1587099594.20 151.5422 59.9996 32.0000 1.9675 1.9703 417.7109 418.4213 0.1068 -1.0000 -1.0000 5843230 1587099594.30 151.5422 59.9996 32.0000 1.9666 1.9693 417.7066 418.4227 0.1077 -1.0000 -1.0000 5843308 1587099594.40 151.3010 59.9996 32.0000 1.9675 1.9703 417.5013 418.2225 0.1085 -1.0000 -1.0000 5843371 1587099594.50 151.3010 59.9996 32.0000 1.9669 1.9697 417.3785 418.1051 0.1093 -1.0000 -1.0000 5843433 1587099594.60 151.3010 59.9996 32.0000 1.9668 1.9696 417.5496 418.2811 0.1100 -1.0000 -1.0000 5843667 1587099594.70 151.3010 59.9996 32.0000 1.9675 1.9703 417.6602 418.3983 0.1110 -1.0000 -1.0000 5843730 1587099594.80 151.3010 59.9996 32.0000 1.9684 1.9712 417.4512 418.1930 0.1116 -1.0000 -1.0000 5843792 1587099594.90 151.4440 59.9992 32.0000 1.9678 1.9707 417.4887 418.2344 0.1122 -1.0000 -1.0000 5843871 1587099595.00 151.4440 59.9992 32.0000 1.9670 1.9699 417.6344 418.3850 0.1129 -1.0000 -1.0000 5843933 1587099595.10 151.4440 59.9992 32.0000 1.9681 1.9710 417.5940 418.3490 0.1135 -1.0000 -1.0000 5843996 1587099595.20 151.4440 59.9992 32.0000 1.9681 1.9710 417.5335 418.2922 0.1141 -1.0000 -1.0000 5844074 1587099595.30 151.4522 59.9992 32.0000 1.9675 1.9705 417.5039 418.2654 0.1145 -1.0000 -1.0000 5844136 1587099595.40 151.4693 59.9992 32.0000 1.9677 1.9706 417.4790 418.2438 0.1150 -1.0000 -1.0000 5844198 1587099595.50 151.4864 59.9992 32.0000 1.9679 1.9708 417.4541 418.2222 0.1155 -1.0000 -1.0000 5844261 1587099595.60 151.4941 59.9992 32.0000 1.9681 1.9710 417.4369 418.2082 0.1160 -1.0000 -1.0000 5844324 1587099595.70 151.4941 59.9992 32.0000 1.9683 1.9712 417.4344 418.2088 0.1164 -1.0000 -1.0000 5844402 1587099595.80 151.4941 59.9992 32.0000 1.9680 1.9710 417.4320 418.2094 0.1169 -1.0000 -1.0000 5844464 1587099595.90 151.4748 59.9992 32.0000 1.9677 1.9707 417.4326 418.2127 0.1173 -1.0000 -1.0000 5844527 1587099596.00 151.4035 59.9992 32.0000 1.9674 1.9704 417.4412 418.2232 0.1175 -1.0000 -1.0000 5844605 1587099596.10 151.3885 59.9992 32.0000 1.9676 1.9706 417.4498 418.2336 0.1178 -1.0000 -1.0000 5844667 1587099596.20 151.3885 59.9992 32.0000 1.9679 1.9710 417.4679 418.2537 0.1181 -1.0000 -1.0000 5844730 1587099596.30 151.3885 59.9992 32.0000 1.9683 1.9713 417.5356 418.3242 0.1185 -1.0000 -1.0000 5844792 1587099596.40 151.4261 59.9992 32.0000 1.9684 1.9714 417.6032 418.3947 0.1189 -1.0000 -1.0000 5844855 1587099596.50 151.4631 59.9992 32.0000 1.9683 1.9714 417.6565 418.4507 0.1193 -1.0000 -1.0000 5844917 1587099596.60 151.4631 59.9992 32.0000 1.9683 1.9713 417.5808 418.3763 0.1195 -1.0000 -1.0000 5844995 1587099596.70 151.4631 59.9992 32.0000 1.9683 1.9713 417.5050 418.3020 0.1198 -1.0000 -1.0000 5845058 1587099596.80 151.4631 59.9992 32.0000 1.9683 1.9714 417.4293 418.2276 0.1200 -1.0000 -1.0000 5845120 1587099596.90 151.4490 59.9992 32.0000 1.9680 1.9711 417.4909 418.2911 0.1203 -1.0000 -1.0000 5845198 1587099597.00 151.3986 59.9992 32.0000 1.9672 1.9703 417.6332 418.4355 0.1206 -1.0000 -1.0000 5845261 1587099597.10 151.3773 59.9992 32.0000 1.9665 1.9697 417.7026 418.5068 0.1208 -1.0000 -1.0000 5845323 1587099597.20 151.3773 59.9992 32.0000 1.9669 1.9700 417.6793 418.4848 0.1210 -1.0000 -1.0000 5845401 1587099597.30 151.3773 59.9992 32.0000 1.9671 1.9702 417.6819 418.4889 0.1212 -1.0000 -1.0000 5845464 1587099597.40 151.3773 59.9992 32.0000 1.9672 1.9704 417.7038 418.5125 0.1215 -1.0000 -1.0000 5845526 1587099597.50 151.3998 59.9992 32.0000 1.9675 1.9706 417.6508 418.4601 0.1216 -1.0000 -1.0000 5845589 1587099597.60 151.4396 59.9992 32.0000 1.9678 1.9710 417.5573 418.3668 0.1217 -1.0000 -1.0000 5845651 1587099597.70 151.4415 59.9992 32.0000 1.9676 1.9708 417.6545 418.4656 0.1218 -1.0000 -1.0000 5845729 1587099597.80 151.4415 59.9992 32.0000 1.9683 1.9714 417.4447 418.2560 0.1219 -1.0000 -1.0000 5845839 1587099597.90 151.4415 59.9992 32.0000 1.9686 1.9718 417.5581 418.3704 0.1220 -1.0000 -1.0000 5845933 1587099598.00 151.4415 59.9992 32.0000 1.9670 1.9701 417.6715 418.4851 0.1222 -1.0000 -1.0000 5846011 1587099598.10 151.4678 59.9992 32.0000 1.9682 1.9713 417.6092 418.4245 0.1225 -1.0000 -1.0000 5846057 1587099598.20 151.4678 59.9992 32.0000 1.9684 1.9715 417.4616 418.2776 0.1226 -1.0000 -1.0000 5846135 1587099598.30 151.4678 59.9992 32.0000 1.9676 1.9707 417.5066 418.3231 0.1227 -1.0000 -1.0000 5846198 1587099598.40 151.4678 59.9992 32.0000 1.9681 1.9712 417.5469 418.3649 0.1229 -1.0000 -1.0000 5846260 1587099598.50 151.4678 59.9992 32.0000 1.9674 1.9706 417.6806 418.4995 0.1230 -1.0000 -1.0000 5846339 1587099598.60 151.4037 59.9992 32.0000 1.9670 1.9701 417.6515 418.4706 0.1229 -1.0000 -1.0000 5846417 1587099598.70 151.3842 59.9992 32.0000 1.9678 1.9709 417.6177 418.4367 0.1230 -1.0000 -1.0000 5846495 1587099598.80 151.3842 59.9992 32.0000 1.9684 1.9716 417.5925 418.4122 0.1231 -1.0000 -1.0000 5846557 1587099598.90 151.3842 59.9992 32.0000 1.9684 1.9716 417.4861 418.3061 0.1233 -1.0000 -1.0000 5846635 1587099599.00 151.3842 59.9992 32.0000 1.9667 1.9699 417.6909 418.5136 0.1236 -1.0000 -1.0000 5846698 1587099599.10 151.3886 59.9992 32.0000 1.9678 1.9710 417.6694 418.4919 0.1235 -1.0000 -1.0000 5846760 1587099599.20 151.5163 59.9992 32.0000 1.9687 1.9719 417.4904 418.3128 0.1236 -1.0000 -1.0000 5846823 1587099599.30 151.5163 59.9992 32.0000 1.9691 1.9723 417.4299 418.2529 0.1236 -1.0000 -1.0000 5846885 1587099599.40 151.5163 59.9992 32.0000 1.9679 1.9711 417.5690 418.3918 0.1236 -1.0000 -1.0000 5847838 1587099599.50 151.5163 59.9992 32.0000 1.9674 1.9706 417.6628 418.4870 0.1238 -1.0000 -1.0000 5847901 1587099599.60 151.5163 59.9992 32.0000 1.9667 1.9699 417.6110 418.4357 0.1239 -1.0000 -1.0000 5847963 1587099599.70 151.4261 59.9993 32.0000 1.9685 1.9717 417.4699 418.2946 0.1240 -1.0000 -1.0000 5848041 1587099599.80 151.4261 59.9993 32.0000 1.9691 1.9723 417.4304 418.2564 0.1241 -1.0000 -1.0000 5848104 1587099599.90 151.4261 59.9993 32.0000 1.9677 1.9709 417.6255 418.4516 0.1241 -1.0000 -1.0000 5848167 1587099600.00 151.4261 59.9993 32.0000 1.9678 1.9710 417.5509 418.3776 0.1242 -1.0000 -1.0000 5848244 1587099600.10 151.4261 59.9993 32.0000 1.9679 1.9711 417.4729 418.2995 0.1241 -1.0000 -1.0000 5848307 1587099600.20 151.4283 59.9993 32.0000 1.9682 1.9714 417.4700 418.2962 0.1241 -1.0000 -1.0000 5848369 1587099600.30 151.4321 59.9993 32.0000 1.9671 1.9703 417.6498 418.4774 0.1243 -1.0000 -1.0000 5848432 1587099600.40 151.4321 59.9993 32.0000 1.9673 1.9705 417.6803 418.5083 0.1242 -1.0000 -1.0000 5848494 1587099600.50 151.4321 59.9993 32.0000 1.9679 1.9711 417.5276 418.3550 0.1243 -1.0000 -1.0000 5848573 1587099600.60 151.4321 59.9993 32.0000 1.9684 1.9716 417.4574 418.2858 0.1245 -1.0000 -1.0000 5848635 1587099600.70 151.4321 59.9993 32.0000 1.9680 1.9712 417.6480 418.4772 0.1245 -1.0000 -1.0000 5848698 1587099600.80 151.4140 59.9993 32.0000 1.9679 1.9711 417.6669 418.4948 0.1243 -1.0000 -1.0000 5848776 1587099600.90 151.4140 59.9993 32.0000 1.9677 1.9709 417.5873 418.4166 0.1246 -1.0000 -1.0000 5848838 1587099601.00 151.4140 59.9993 32.0000 1.9680 1.9713 417.4948 418.3234 0.1244 -1.0000 -1.0000 5848901 1587099601.10 151.4140 59.9993 32.0000 1.9678 1.9710 417.6744 418.5035 0.1245 -1.0000 -1.0000 5848963 1587099601.20 151.4140 59.9993 32.0000 1.9674 1.9706 417.7354 418.5645 0.1245 -1.0000 -1.0000 5849041 1587099601.30 151.4140 59.9993 32.0000 1.9683 1.9715 417.4718 418.3022 0.1248 -1.0000 -1.0000 5849104 1587099601.40 151.4547 59.9993 32.0000 1.9682 1.9714 417.5047 418.3344 0.1246 -1.0000 -1.0000 5849166 1587099601.50 151.4933 59.9993 32.0000 1.9672 1.9705 417.5839 418.4149 0.1248 -1.0000 -1.0000 5849229 1587099601.60 151.4933 59.9993 32.0000 1.9679 1.9712 417.6845 418.5158 0.1248 -1.0000 -1.0000 5849291 1587099601.70 151.4933 59.9993 32.0000 1.9687 1.9720 417.6512 418.4834 0.1249 -1.0000 -1.0000 5849369 1587099601.80 151.4933 59.9993 32.0000 1.9683 1.9716 417.4891 418.3196 0.1248 -1.0000 -1.0000 5849432 1587099601.90 151.4933 59.9993 32.0000 1.9684 1.9716 417.5615 418.3930 0.1249 -1.0000 -1.0000 5849494 1587099602.00 151.5509 59.9993 32.0000 1.9668 1.9701 417.6058 418.4381 0.1249 -1.0000 -1.0000 5849697 1587099602.10 151.5509 59.9993 32.0000 1.9670 1.9702 417.6222 418.4537 0.1249 -1.0000 -1.0000 5849760 1587099602.20 151.5509 59.9993 32.0000 1.9679 1.9712 417.4520 418.2838 0.1250 -1.0000 -1.0000 5849822 1587099602.30 151.5509 59.9993 32.0000 1.9683 1.9715 417.4802 418.3119 0.1249 -1.0000 -1.0000 5849901 1587099602.40 151.5509 59.9993 32.0000 1.9683 1.9716 417.4715 418.3035 0.1250 -1.0000 -1.0000 5849963 1587099602.50 151.5462 59.9993 32.0000 1.9673 1.9705 417.6999 418.5330 0.1251 -1.0000 -1.0000 5850182 1587099602.60 151.4785 59.9993 32.0000 1.9684 1.9716 417.6016 418.4353 0.1251 -1.0000 -1.0000 5850260 1587099602.70 151.4785 59.9993 32.0000 1.9688 1.9721 417.4396 418.2721 0.1251 -1.0000 -1.0000 5850322 1587099602.80 151.4785 59.9993 32.0000 1.9687 1.9720 417.6149 418.4481 0.1251 -1.0000 -1.0000 5850385 1587099602.90 151.4785 59.9993 32.0000 1.9679 1.9711 417.7236 418.5572 0.1252 -1.0000 -1.0000 5850463 1587099603.00 151.4785 59.9993 32.0000 1.9691 1.9724 417.5445 418.3775 0.1250 -1.0000 -1.0000 5850682 1587099603.10 151.5689 59.9993 32.0000 1.9691 1.9723 417.5066 418.3393 0.1251 -1.0000 -1.0000 5850744 1587099603.20 151.5693 59.9993 32.0000 1.9683 1.9716 417.5905 418.4232 0.1250 -1.0000 -1.0000 5850822 1587099603.30 151.5693 59.9993 32.0000 1.9683 1.9716 417.6151 418.4485 0.1252 -1.0000 -1.0000 5850884 1587099603.40 151.5693 59.9993 32.0000 1.9682 1.9714 417.6044 418.4389 0.1253 -1.0000 -1.0000 5850962 1587099603.50 151.5693 59.9993 32.0000 1.9682 1.9715 417.4900 418.3248 0.1254 -1.0000 -1.0000 5851181 1587099603.60 151.5693 59.9993 32.0000 1.9682 1.9715 417.3999 418.2338 0.1253 -1.0000 -1.0000 5851244 1587099603.70 151.4626 59.9993 32.0000 1.9681 1.9714 417.5820 418.4162 0.1253 -1.0000 -1.0000 5851322 1587099603.80 151.4626 59.9993 32.0000 1.9673 1.9706 417.8392 418.6734 0.1253 -1.0000 -1.0000 5851384 1587099603.90 151.4626 59.9993 32.0000 1.9682 1.9714 417.7418 418.5771 0.1254 -1.0000 -1.0000 5851447 1587099604.00 151.4626 59.9993 32.0000 1.9683 1.9715 417.5168 418.3515 0.1253 -1.0000 -1.0000 5851697 1587099604.10 151.4626 59.9993 32.0000 1.9681 1.9713 417.5842 418.4182 0.1253 -1.0000 -1.0000 5851759 1587099604.20 151.5160 59.9993 32.0000 1.9679 1.9711 417.6242 418.4589 0.1253 -1.0000 -1.0000 5851822 1587099604.30 151.5354 59.9993 32.0000 1.9684 1.9717 417.7371 418.5732 0.1255 -1.0000 -1.0000 5851900 1587099604.40 151.5354 59.9993 32.0000 1.9692 1.9724 417.5925 418.4276 0.1254 -1.0000 -1.0000 5851962 1587099604.50 151.5354 59.9993 32.0000 1.9682 1.9715 417.6709 418.5067 0.1256 -1.0000 -1.0000 5852181 1587099604.60 151.5354 59.9993 32.0000 1.9678 1.9711 417.7149 418.5502 0.1254 -1.0000 -1.0000 5852259 1587099604.70 151.5354 59.9993 32.0000 1.9683 1.9716 417.6541 418.4895 0.1255 -1.0000 -1.0000 5852322 1587099604.80 151.5062 60.0000 32.0000 1.9685 1.9718 417.4425 418.2780 0.1255 -1.0000 -1.0000 5852384 1587099604.90 151.5062 60.0000 32.0000 1.9689 1.9722 417.5401 418.3768 0.1256 -1.0000 -1.0000 5852446 1587099605.00 151.5062 60.0000 32.0000 1.9676 1.9709 417.5758 418.4110 0.1255 -1.0000 -1.0000 5852728 1587099605.10 151.5062 60.0000 32.0000 1.9672 1.9704 417.7181 418.5536 0.1255 -1.0000 -1.0000 5852790 1587099605.20 151.5062 60.0000 32.0000 1.9681 1.9713 417.4605 418.2969 0.1257 -1.0000 -1.0000 5852868 1587099605.30 151.4606 60.0000 32.0000 1.9686 1.9719 417.5153 418.3518 0.1256 -1.0000 -1.0000 5852931 1587099605.40 151.4606 60.0000 32.0000 1.9681 1.9714 417.6316 418.4677 0.1255 -1.0000 -1.0000 5852993 1587099605.50 151.4606 60.0000 32.0000 1.9677 1.9710 417.6752 418.5116 0.1256 -1.0000 -1.0000 5853056 1587099605.60 151.4606 60.0000 32.0000 1.9687 1.9719 417.4439 418.2799 0.1256 -1.0000 -1.0000 5853493 1587099605.70 151.4606 60.0000 32.0000 1.9680 1.9712 417.4975 418.3341 0.1257 -1.0000 -1.0000 5853571 1587099605.80 151.4626 60.0000 32.0000 1.9671 1.9703 417.6469 418.4839 0.1257 -1.0000 -1.0000 5853634 1587099605.90 151.5159 60.0000 32.0000 1.9684 1.9717 417.6310 418.4681 0.1257 -1.0000 -1.0000 5853696 1587099606.00 151.5159 60.0000 32.0000 1.9680 1.9713 417.4843 418.3200 0.1255 -1.0000 -1.0000 5853774 1587099606.10 151.5159 60.0000 32.0000 1.9683 1.9715 417.4273 418.2643 0.1257 -1.0000 -1.0000 5853915 1587099606.20 151.5159 60.0000 32.0000 1.9679 1.9711 417.5976 418.4339 0.1256 -1.0000 -1.0000 5853978 1587099606.30 151.5159 60.0000 32.0000 1.9681 1.9713 417.6353 418.4727 0.1258 -1.0000 -1.0000 5854055 1587099606.40 151.4062 60.0000 32.0000 1.9684 1.9716 417.5706 418.4075 0.1257 -1.0000 -1.0000 5854118 1587099606.50 151.4062 60.0000 32.0000 1.9688 1.9720 417.4611 418.2976 0.1257 -1.0000 -1.0000 5854181 1587099606.60 151.4062 60.0000 32.0000 1.9680 1.9712 417.5668 418.4041 0.1258 -1.0000 -1.0000 5854415 1587099606.70 151.4062 60.0000 32.0000 1.9680 1.9712 417.6780 418.5158 0.1258 -1.0000 -1.0000 5854478 1587099606.80 151.4062 60.0000 32.0000 1.9682 1.9715 417.6180 418.4554 0.1257 -1.0000 -1.0000 5854540 1587099606.90 151.4232 60.0000 32.0000 1.9691 1.9724 417.5021 418.3384 0.1256 -1.0000 -1.0000 5854618 1587099607.00 151.5132 60.0000 32.0000 1.9681 1.9714 417.6374 418.4753 0.1258 -1.0000 -1.0000 5854681 1587099607.10 151.5132 60.0000 32.0000 1.9677 1.9710 417.7617 418.5992 0.1257 -1.0000 -1.0000 5854946 1587099607.20 151.5132 60.0000 32.0000 1.9679 1.9711 417.7089 418.5474 0.1259 -1.0000 -1.0000 5855024 1587099607.30 151.5132 60.0000 32.0000 1.9682 1.9715 417.5755 418.4139 0.1259 -1.0000 -1.0000 5855087 1587099607.40 151.5132 60.0000 32.0000 1.9686 1.9718 417.4608 418.2975 0.1256 -1.0000 -1.0000 5855165 1587099607.50 151.3931 60.0000 32.0000 1.9671 1.9704 417.5910 418.4272 0.1256 -1.0000 -1.0000 5855227 1587099607.60 151.3931 60.0000 32.0000 1.9668 1.9700 417.6745 418.5122 0.1258 -1.0000 -1.0000 5855430 1587099607.70 151.3931 60.0000 32.0000 1.9678 1.9710 417.6278 418.4651 0.1257 -1.0000 -1.0000 5855508 1587099607.80 151.3931 60.0000 32.0000 1.9679 1.9712 417.5407 418.3778 0.1257 -1.0000 -1.0000 5855571 1587099607.90 151.3931 60.0000 32.0000 1.9679 1.9711 417.5769 418.4149 0.1258 -1.0000 -1.0000 5855633 1587099608.00 151.5485 60.0000 32.0000 1.9674 1.9706 417.6788 418.5164 0.1258 -1.0000 -1.0000 5855696 1587099608.10 151.5485 60.0000 32.0000 1.9681 1.9713 417.6752 418.5138 0.1259 -1.0000 -1.0000 5855774 1587099608.20 151.5485 60.0000 32.0000 1.9683 1.9715 417.5220 418.3608 0.1260 -1.0000 -1.0000 5855836 1587099608.30 151.5485 60.0000 32.0000 1.9688 1.9720 417.4950 418.3326 0.1257 -1.0000 -1.0000 5855930 1587099608.40 151.5485 60.0000 32.0000 1.9688 1.9720 417.5423 418.3805 0.1259 -1.0000 -1.0000 5855993 1587099608.50 151.5487 60.0000 32.0000 1.9685 1.9718 417.6392 418.4780 0.1259 -1.0000 -1.0000 5856055 1587099608.60 151.5509 60.0000 32.0000 1.9675 1.9707 417.6542 418.4930 0.1260 -1.0000 -1.0000 5856493 1587099608.70 151.5509 60.0000 32.0000 1.9685 1.9718 417.5169 418.3545 0.1258 -1.0000 -1.0000 5856555 1587099608.80 151.5509 60.0000 32.0000 1.9685 1.9717 417.5272 418.3644 0.1257 -1.0000 -1.0000 5856618 1587099608.90 151.5509 60.0000 32.0000 1.9686 1.9718 417.6073 418.4448 0.1258 -1.0000 -1.0000 5856696 1587099609.00 151.5509 60.0000 32.0000 1.9688 1.9720 417.5944 418.4326 0.1259 -1.0000 -1.0000 5856758 1587099609.10 151.4853 60.0000 32.0000 1.9679 1.9712 417.3745 418.2130 0.1259 -1.0000 -1.0000 5856961 1587099609.20 151.4853 60.0000 32.0000 1.9683 1.9715 417.5629 418.4016 0.1260 -1.0000 -1.0000 5857039 1587099609.30 151.4853 60.0000 32.0000 1.9679 1.9711 417.6455 418.4846 0.1260 -1.0000 -1.0000 5857102 1587099609.40 151.4853 60.0000 32.0000 1.9682 1.9715 417.7492 418.5881 0.1259 -1.0000 -1.0000 5857164 1587099609.50 151.4853 60.0000 32.0000 1.9689 1.9721 417.5870 418.4266 0.1261 -1.0000 -1.0000 5857227 1587099609.60 151.5570 60.0001 32.0000 1.9685 1.9718 417.5020 418.3403 0.1260 -1.0000 -1.0000 5857961 1587099609.70 151.5975 60.0001 32.0000 1.9684 1.9717 417.5319 418.3710 0.1260 -1.0000 -1.0000 5858024 1587099609.80 151.5975 60.0001 32.0000 1.9684 1.9716 417.5937 418.4329 0.1260 -1.0000 -1.0000 5858086 1587099609.90 151.5975 60.0001 32.0000 1.9686 1.9718 417.7120 418.5519 0.1261 -1.0000 -1.0000 5858164 1587099610.00 151.5975 60.0001 32.0000 1.9682 1.9715 417.6238 418.4633 0.1260 -1.0000 -1.0000 5858227 1587099610.10 151.5975 60.0001 32.0000 1.9680 1.9713 417.5414 418.3799 0.1259 -1.0000 -1.0000 5858289 1587099610.20 151.5975 60.0001 32.0000 1.9673 1.9706 417.6102 418.4497 0.1261 -1.0000 -1.0000 5858351 1587099610.30 151.4758 60.0001 32.0000 1.9680 1.9712 417.6684 418.5085 0.1262 -1.0000 -1.0000 5858430 1587099610.40 151.4758 60.0001 32.0000 1.9682 1.9715 417.5102 418.3498 0.1261 -1.0000 -1.0000 5858492 1587099610.50 151.4758 60.0001 32.0000 1.9685 1.9718 417.5488 418.3885 0.1261 -1.0000 -1.0000 5858554 1587099610.60 151.4758 60.0001 32.0000 1.9676 1.9708 417.7310 418.5708 0.1261 -1.0000 -1.0000 5858633 1587099610.70 151.4758 60.0001 32.0000 1.9681 1.9713 417.6778 418.5170 0.1260 -1.0000 -1.0000 5858695 1587099610.80 151.4758 60.0001 32.0000 1.9687 1.9719 417.6641 418.5037 0.1261 -1.0000 -1.0000 5858758 1587099610.90 151.4956 60.0001 32.0000 1.9697 1.9730 417.4838 418.3227 0.1260 -1.0000 -1.0000 5858820 1587099611.00 151.5518 60.0001 32.0000 1.9687 1.9720 417.5491 418.3883 0.1261 -1.0000 -1.0000 5858883 1587099611.10 151.5518 60.0001 32.0000 1.9678 1.9711 417.7097 418.5494 0.1260 -1.0000 -1.0000 5858945 1587099611.20 151.5518 60.0001 32.0000 1.9686 1.9718 417.4919 418.3309 0.1261 -1.0000 -1.0000 5859023 1587099611.30 151.5518 60.0001 32.0000 1.9690 1.9723 417.5007 418.3400 0.1260 -1.0000 -1.0000 5859086 1587099611.40 151.5518 60.0001 32.0000 1.9685 1.9718 417.5776 418.4165 0.1260 -1.0000 -1.0000 5859164 1587099611.50 151.5518 60.0001 32.0000 1.9678 1.9711 417.6515 418.4918 0.1261 -1.0000 -1.0000 5859226 1587099611.60 151.5518 60.0001 32.0000 1.9683 1.9716 417.4889 418.3284 0.1261 -1.0000 -1.0000 5859289 1587099611.70 151.5518 60.0001 32.0000 1.9686 1.9719 417.5119 418.3519 0.1262 -1.0000 -1.0000 5859492 1587099611.80 151.5518 60.0001 32.0000 1.9685 1.9718 417.5041 418.3439 0.1262 -1.0000 -1.0000 5859554 1587099611.90 151.5518 60.0001 32.0000 1.9676 1.9709 417.6647 418.5055 0.1263 -1.0000 -1.0000 5859617 1587099612.00 151.5518 60.0001 32.0000 1.9684 1.9717 417.6572 418.4976 0.1261 -1.0000 -1.0000 5859695 1587099612.10 151.4377 60.0001 32.0000 1.9691 1.9724 417.5580 418.3972 0.1260 -1.0000 -1.0000 5859757 1587099612.20 151.4377 60.0001 32.0000 1.9688 1.9720 417.4387 418.2772 0.1260 -1.0000 -1.0000 5900789 1587099612.30 151.4377 60.0001 32.0000 1.9685 1.9718 417.6683 418.5089 0.1262 -1.0000 -1.0000 5900866 1587099612.40 151.4377 60.0001 32.0000 1.9681 1.9713 417.5761 418.4161 0.1262 -1.0000 -1.0000 5900929 1587099612.50 151.4377 60.0001 32.0000 1.9691 1.9724 417.5487 418.3889 0.1262 -1.0000 -1.0000 5900991 1587099612.60 151.4869 60.0001 32.0000 1.9689 1.9722 417.4641 418.3036 0.1261 -1.0000 -1.0000 5901070 1587099612.70 151.6048 60.0001 32.0000 1.9676 1.9708 417.6750 418.5155 0.1262 -1.0000 -1.0000 5901132 1587099612.80 151.6048 60.0001 32.0000 1.9679 1.9712 417.7044 418.5450 0.1262 -1.0000 -1.0000 5901194 1587099612.90 151.6048 60.0001 32.0000 1.9687 1.9719 417.6853 418.5261 0.1262 -1.0000 -1.0000 5901273 1587099613.00 151.6048 60.0001 32.0000 1.9689 1.9722 417.5400 418.3794 0.1260 -1.0000 -1.0000 5901335 1587099613.10 151.6048 60.0001 32.0000 1.9680 1.9713 417.5782 418.4176 0.1261 -1.0000 -1.0000 5901398 1587099613.20 151.4499 60.0001 32.0000 1.9672 1.9705 417.6543 418.4938 0.1261 -1.0000 -1.0000 5901460 1587099613.30 151.4499 60.0001 32.0000 1.9682 1.9714 417.6466 418.4862 0.1261 -1.0000 -1.0000 5901523 1587099613.40 151.4499 60.0001 32.0000 1.9681 1.9713 417.4322 418.2726 0.1263 -1.0000 -1.0000 5901601 1587099613.50 151.4499 60.0001 32.0000 1.9681 1.9713 417.4900 418.3298 0.1262 -1.0000 -1.0000 5901679 1587099613.60 151.4499 60.0001 32.0000 1.9680 1.9713 417.6316 418.4710 0.1259 -1.0000 -1.0000 5901741 1587099613.70 151.5039 60.0001 32.0000 1.9680 1.9712 417.7007 418.5405 0.1261 -1.0000 -1.0000 5901819 1587099613.80 151.5181 60.0001 32.0000 1.9692 1.9725 417.5584 418.3988 0.1262 -1.0000 -1.0000 5901882 1587099613.90 151.5181 60.0001 32.0000 1.9687 1.9719 417.5194 418.3592 0.1262 -1.0000 -1.0000 5901944 1587099614.00 151.5181 60.0001 32.0000 1.9685 1.9717 417.5250 418.3656 0.1262 -1.0000 -1.0000 5902023 1587099614.10 151.5181 60.0001 32.0000 1.9681 1.9713 417.5804 418.4209 0.1263 -1.0000 -1.0000 5902085 1587099614.20 151.5181 60.0001 32.0000 1.9679 1.9712 417.4740 418.3142 0.1262 -1.0000 -1.0000 5902147 1587099614.30 151.5181 60.0001 32.0000 1.9690 1.9723 417.5040 418.3437 0.1261 -1.0000 -1.0000 5902257 1587099614.40 151.5181 60.0001 32.0000 1.9690 1.9722 417.4406 418.2803 0.1262 -1.0000 -1.0000 5902319 1587099614.50 151.5181 60.0001 32.0000 1.9680 1.9713 417.6790 418.5193 0.1262 -1.0000 -1.0000 5902382 1587099614.60 151.5181 60.0001 32.0000 1.9684 1.9716 417.5589 418.4001 0.1263 -1.0000 -1.0000 5902460 1587099614.70 151.5181 60.0001 32.0000 1.9699 1.9732 417.4280 418.2676 0.1261 -1.0000 -1.0000 5902523 1587099614.80 151.4980 60.0001 32.0000 1.9686 1.9719 417.5354 418.3759 0.1263 -1.0000 -1.0000 5902960 1587099614.90 151.4241 59.9997 32.0000 1.9681 1.9713 417.6750 418.5146 0.1261 -1.0000 -1.0000 5903022 1587099615.00 151.4241 59.9997 32.0000 1.9681 1.9713 417.7355 418.5766 0.1263 -1.0000 -1.0000 5903085 1587099615.10 151.4241 59.9997 32.0000 1.9683 1.9715 417.6397 418.4800 0.1262 -1.0000 -1.0000 5903147 1587099615.20 151.4241 59.9997 32.0000 1.9692 1.9725 417.5295 418.3696 0.1262 -1.0000 -1.0000 5903225 1587099615.30 151.4241 59.9997 32.0000 1.9687 1.9720 417.4188 418.2584 0.1261 -1.0000 -1.0000 5903288 1587099615.40 151.5318 59.9997 32.0000 1.9683 1.9716 417.5737 418.4160 0.1265 -1.0000 -1.0000 5903366 1587099615.50 151.5318 59.9997 32.0000 1.9678 1.9710 417.7307 418.5722 0.1263 -1.0000 -1.0000 5903428 1587099615.60 151.5318 59.9997 32.0000 1.9685 1.9717 417.5987 418.4386 0.1260 -1.0000 -1.0000 5903491 1587099615.70 151.5318 59.9997 32.0000 1.9684 1.9717 417.5132 418.3534 0.1262 -1.0000 -1.0000 5903553 1587099615.80 151.5318 59.9997 32.0000 1.9685 1.9718 417.5249 418.3646 0.1261 -1.0000 -1.0000 5903741 1587099615.90 151.4570 59.9997 32.0000 1.9680 1.9713 417.6486 418.4902 0.1265 -1.0000 -1.0000 5903803 1587099616.00 151.4499 59.9997 32.0000 1.9682 1.9714 417.5377 418.3793 0.1263 -1.0000 -1.0000 5903866 1587099616.10 151.4499 59.9997 32.0000 1.9690 1.9722 417.4584 418.2986 0.1262 -1.0000 -1.0000 5903928 1587099616.20 151.4499 59.9997 32.0000 1.9683 1.9716 417.4858 418.3272 0.1264 -1.0000 -1.0000 5904007 1587099616.30 151.4499 59.9997 32.0000 1.9678 1.9710 417.6203 418.4615 0.1263 -1.0000 -1.0000 5904069 1587099616.40 151.4511 59.9997 32.0000 1.9678 1.9710 417.5540 418.3945 0.1262 -1.0000 -1.0000 5904256 1587099616.50 151.4859 59.9997 32.0000 1.9684 1.9717 417.5266 418.3674 0.1263 -1.0000 -1.0000 5904319 1587099616.60 151.4859 59.9997 32.0000 1.9683 1.9715 417.3801 418.2206 0.1264 -1.0000 -1.0000 5904382 1587099616.70 151.4859 59.9997 32.0000 1.9684 1.9717 417.5331 418.3746 0.1263 -1.0000 -1.0000 5904444 1587099616.80 151.4859 59.9997 32.0000 1.9684 1.9716 417.6576 418.4992 0.1264 -1.0000 -1.0000 5904522 1587099616.90 151.4859 59.9997 32.0000 1.9677 1.9709 417.6407 418.4822 0.1264 -1.0000 -1.0000 5904772 1587099617.00 151.4859 59.9997 32.0000 1.9688 1.9720 417.4931 418.3342 0.1263 -1.0000 -1.0000 5904834 1587099617.10 151.5027 59.9997 32.0000 1.9681 1.9713 417.3982 418.2388 0.1263 -1.0000 -1.0000 5904897 1587099617.20 151.5027 59.9997 32.0000 1.9669 1.9702 417.5714 418.4122 0.1263 -1.0000 -1.0000 5904975 1587099617.30 151.5027 59.9997 32.0000 1.9678 1.9711 417.6274 418.4682 0.1263 -1.0000 -1.0000 5905037 1587099617.40 151.5027 59.9997 32.0000 1.9683 1.9716 417.5630 418.4040 0.1263 -1.0000 -1.0000 5905272 1587099617.50 151.5027 59.9997 32.0000 1.9691 1.9724 417.4588 418.2991 0.1262 -1.0000 -1.0000 5905334 1587099617.60 151.5042 59.9997 32.0000 1.9679 1.9712 417.5239 418.3647 0.1263 -1.0000 -1.0000 5905397 1587099617.70 151.5042 59.9997 32.0000 1.9673 1.9705 417.5425 418.3835 0.1263 -1.0000 -1.0000 5905459 1587099617.80 151.5042 59.9997 32.0000 1.9680 1.9713 417.5880 418.4289 0.1263 -1.0000 -1.0000 5905522 1587099617.90 151.5042 59.9997 32.0000 1.9690 1.9723 417.4213 418.2623 0.1264 -1.0000 -1.0000 5905943 1587099618.00 151.5042 59.9997 32.0000 1.9682 1.9714 417.5495 418.3909 0.1264 -1.0000 -1.0000 5906022 1587099618.10 151.5455 59.9997 32.0000 1.9676 1.9708 417.6609 418.5022 0.1263 -1.0000 -1.0000 5906084 1587099618.20 151.5455 59.9997 32.0000 1.9678 1.9710 417.6883 418.5298 0.1264 -1.0000 -1.0000 5906146 1587099618.30 151.5455 59.9997 32.0000 1.9685 1.9717 417.4571 418.2982 0.1263 -1.0000 -1.0000 5906225 1587099618.40 151.5455 59.9997 32.0000 1.9682 1.9715 417.4546 418.2944 0.1262 -1.0000 -1.0000 5906459 1587099618.50 151.5455 59.9997 32.0000 1.9673 1.9706 417.6021 418.4427 0.1262 -1.0000 -1.0000 5906522 1587099618.60 151.5455 59.9997 32.0000 1.9670 1.9703 417.7138 418.5548 0.1263 -1.0000 -1.0000 5906600 1587099618.70 151.4578 59.9997 32.0000 1.9676 1.9708 417.5399 418.3809 0.1263 -1.0000 -1.0000 5906662 1587099618.80 151.4578 59.9997 32.0000 1.9683 1.9715 417.4823 418.3239 0.1264 -1.0000 -1.0000 5906725 1587099618.90 151.4578 59.9997 32.0000 1.9680 1.9712 417.5770 418.4179 0.1264 -1.0000 -1.0000 5906974 1587099619.00 151.4578 59.9997 32.0000 1.9689 1.9721 417.6833 418.5253 0.1264 -1.0000 -1.0000 5907037 1587099619.10 151.4578 59.9997 32.0000 1.9691 1.9724 417.5849 418.4265 0.1264 -1.0000 -1.0000 5907099 1587099619.20 151.4780 59.9997 32.0000 1.9692 1.9725 417.5189 418.3597 0.1263 -1.0000 -1.0000 5907177 1587099619.30 151.5273 59.9997 32.0000 1.9681 1.9714 417.5828 418.4237 0.1263 -1.0000 -1.0000 5907240 1587099619.40 151.5273 59.9997 32.0000 1.9683 1.9715 417.7229 418.5638 0.1262 -1.0000 -1.0000 5907599 1587099619.50 151.5273 59.9997 32.0000 1.9680 1.9713 417.6558 418.4971 0.1263 -1.0000 -1.0000 5907662 1587099619.60 151.5273 59.9997 32.0000 1.9683 1.9716 417.5138 418.3548 0.1264 -1.0000 -1.0000 5907724 1587099619.70 151.5273 59.9997 32.0000 1.9683 1.9716 417.5257 418.3667 0.1263 -1.0000 -1.0000 5907802 1587099619.80 151.4554 60.0003 32.0000 1.9679 1.9712 417.5633 418.4039 0.1264 -1.0000 -1.0000 5907865 1587099619.90 151.4305 60.0005 32.0000 1.9677 1.9710 417.6465 418.4884 0.1263 -1.0000 -1.0000 5907928 1587099620.00 151.4305 60.0005 32.0000 1.9690 1.9723 417.5576 418.3982 0.1263 -1.0000 -1.0000 5908006 1587099620.10 151.4305 60.0005 32.0000 1.9685 1.9718 417.6825 418.5250 0.1264 -1.0000 -1.0000 5908068 1587099620.20 151.4305 60.0005 32.0000 1.9676 1.9709 417.6744 418.5158 0.1263 -1.0000 -1.0000 5908131 1587099620.30 151.4305 60.0005 32.0000 1.9681 1.9714 417.6186 418.4599 0.1263 -1.0000 -1.0000 5908208 1587099620.40 151.4408 60.0005 32.0000 1.9692 1.9724 417.4366 418.2776 0.1262 -1.0000 -1.0000 5908271 1587099620.50 151.5602 60.0005 32.0000 1.9693 1.9725 417.4441 418.2839 0.1262 -1.0000 -1.0000 5908474 1587099620.60 151.5602 60.0005 32.0000 1.9690 1.9723 417.5691 418.4093 0.1262 -1.0000 -1.0000 5908536 1587099620.70 151.5602 60.0005 32.0000 1.9680 1.9713 417.6886 418.5288 0.1262 -1.0000 -1.0000 5908599 1587099620.80 151.5602 60.0005 32.0000 1.9686 1.9719 417.7155 418.5573 0.1264 -1.0000 -1.0000 5908662 1587099620.90 151.5602 60.0005 32.0000 1.9693 1.9726 417.6295 418.4714 0.1264 -1.0000 -1.0000 5908740 1587099621.00 151.5213 60.0005 32.0000 1.9695 1.9728 417.4381 418.2788 0.1264 -1.0000 -1.0000 5908802 1587099621.10 151.5195 60.0005 32.0000 1.9684 1.9717 417.5970 418.4382 0.1263 -1.0000 -1.0000 5908865 1587099621.20 151.5195 60.0005 32.0000 1.9681 1.9713 417.5738 418.4151 0.1264 -1.0000 -1.0000 5908943 1587099621.30 151.5195 60.0005 32.0000 1.9682 1.9715 417.4381 418.2795 0.1264 -1.0000 -1.0000 5909005 1587099621.40 151.5195 60.0005 32.0000 1.9687 1.9719 417.5312 418.3721 0.1263 -1.0000 -1.0000 5909068 1587099621.50 151.5195 60.0005 32.0000 1.9681 1.9714 417.6721 418.5130 0.1263 -1.0000 -1.0000 5909255 1587099621.60 151.4474 60.0005 32.0000 1.9676 1.9708 417.6813 418.5240 0.1265 -1.0000 -1.0000 5909318 1587099621.70 151.4474 60.0005 32.0000 1.9683 1.9715 417.5818 418.4233 0.1263 -1.0000 -1.0000 5909380 1587099621.80 151.4474 60.0005 32.0000 1.9688 1.9720 417.3846 418.2254 0.1264 -1.0000 -1.0000 5909458 1587099621.90 151.4474 60.0005 32.0000 1.9685 1.9717 417.4288 418.2703 0.1264 -1.0000 -1.0000 5909521 1587099622.00 151.4474 60.0005 32.0000 1.9685 1.9717 417.6264 418.4683 0.1264 -1.0000 -1.0000 5909708 1587099622.10 151.4898 60.0005 32.0000 1.9680 1.9712 417.7409 418.5828 0.1264 -1.0000 -1.0000 5909771 1587099622.20 151.5393 60.0005 32.0000 1.9680 1.9713 417.6659 418.5073 0.1262 -1.0000 -1.0000 5909833 1587099622.30 151.5393 60.0005 32.0000 1.9682 1.9715 417.6077 418.4483 0.1262 -1.0000 -1.0000 5909896 1587099622.40 151.5393 60.0005 32.0000 1.9673 1.9706 417.7323 418.5738 0.1263 -1.0000 -1.0000 5909958 1587099622.50 151.5393 60.0005 32.0000 1.9681 1.9713 417.6936 418.5354 0.1264 -1.0000 -1.0000 5910786 1587099622.60 151.5393 60.0005 32.0000 1.9684 1.9717 417.4831 418.3248 0.1264 -1.0000 -1.0000 5910864 1587099622.70 151.4514 60.0005 32.0000 1.9687 1.9719 417.4914 418.3317 0.1262 -1.0000 -1.0000 5910927 1587099622.80 151.4454 60.0005 32.0000 1.9673 1.9705 417.5501 418.3912 0.1264 -1.0000 -1.0000 5910989 1587099622.90 151.4454 60.0005 32.0000 1.9678 1.9710 417.6568 418.4971 0.1261 -1.0000 -1.0000 5911051 1587099623.00 151.4454 60.0005 32.0000 1.9689 1.9722 417.5371 418.3791 0.1264 -1.0000 -1.0000 5911114 1587099623.10 151.4454 60.0005 32.0000 1.9690 1.9722 417.4135 418.2545 0.1264 -1.0000 -1.0000 5911177 1587099623.20 151.4454 60.0005 32.0000 1.9681 1.9714 417.5269 418.3683 0.1263 -1.0000 -1.0000 5911255 1587099623.30 151.6070 60.0005 32.0000 1.9674 1.9706 417.7653 418.6060 0.1262 -1.0000 -1.0000 5911317 1587099623.40 151.6070 60.0005 32.0000 1.9686 1.9719 417.5915 418.4323 0.1263 -1.0000 -1.0000 5911395 1587099623.50 151.6070 60.0005 32.0000 1.9687 1.9719 417.5137 418.3543 0.1263 -1.0000 -1.0000 5911458 1587099623.60 151.6070 60.0005 32.0000 1.9680 1.9713 417.6673 418.5087 0.1263 -1.0000 -1.0000 5912067 1587099623.70 151.6070 60.0005 32.0000 1.9673 1.9706 417.6919 418.5321 0.1261 -1.0000 -1.0000 5912130 1587099623.80 151.4174 60.0005 32.0000 1.9689 1.9722 417.4226 418.2627 0.1262 -1.0000 -1.0000 5912208 1587099623.90 151.4174 60.0005 32.0000 1.9683 1.9716 417.4704 418.3116 0.1263 -1.0000 -1.0000 5912270 1587099624.00 151.4174 60.0005 32.0000 1.9682 1.9715 417.5341 418.3744 0.1262 -1.0000 -1.0000 5912348 1587099624.10 151.4174 60.0005 32.0000 1.9679 1.9712 417.5355 418.3769 0.1264 -1.0000 -1.0000 5912411 1587099624.20 151.4174 60.0005 32.0000 1.9685 1.9718 417.6603 418.5010 0.1263 -1.0000 -1.0000 5912473 1587099624.30 151.4174 60.0005 32.0000 1.9685 1.9718 417.4501 418.2911 0.1264 -1.0000 -1.0000 5912551 1587099624.40 151.4174 60.0005 32.0000 1.9687 1.9719 417.4315 418.2719 0.1262 -1.0000 -1.0000 5912614 1587099624.50 151.4174 60.0005 32.0000 1.9679 1.9711 417.6023 418.4429 0.1263 -1.0000 -1.0000 5912676 1587099624.60 151.4174 60.0005 32.0000 1.9688 1.9721 417.6118 418.4534 0.1264 -1.0000 -1.0000 5912754 1587099624.70 151.4174 60.0005 32.0000 1.9690 1.9722 417.4575 418.2992 0.1264 -1.0000 -1.0000 5912817 1587099624.80 151.4174 60.0005 32.0000 1.9675 1.9707 417.4697 418.3098 0.1262 -1.0000 -1.0000 5912879 1587099624.90 151.4174 60.0005 32.0000 1.9676 1.9708 417.6832 418.5246 0.1264 -1.0000 -1.0000 5912957 1587099625.00 151.4637 59.9997 32.0000 1.9678 1.9711 417.6919 418.5334 0.1263 -1.0000 -1.0000 5913020 1587099625.10 151.4637 59.9997 32.0000 1.9676 1.9709 417.4804 418.3216 0.1263 -1.0000 -1.0000 5913192 1587099625.20 151.4637 59.9997 32.0000 1.9679 1.9712 417.3811 418.2215 0.1263 -1.0000 -1.0000 5913270 1587099625.30 151.4637 59.9997 32.0000 1.9676 1.9709 417.5695 418.4101 0.1262 -1.0000 -1.0000 5913332 1587099625.40 151.4637 59.9997 32.0000 1.9676 1.9708 417.7370 418.5782 0.1263 -1.0000 -1.0000 5913395 1587099625.50 151.4637 59.9997 32.0000 1.9673 1.9706 417.7184 418.5591 0.1262 -1.0000 -1.0000 5913473 1587099625.60 151.4637 59.9997 32.0000 1.9671 1.9703 417.7113 418.5535 0.1264 -1.0000 -1.0000 5913535 1587099625.70 151.4637 59.9997 32.0000 1.9688 1.9721 417.5250 418.3664 0.1263 -1.0000 -1.0000 5913598 1587099625.80 151.4637 59.9997 32.0000 1.9677 1.9710 417.6694 418.5104 0.1263 -1.0000 -1.0000 5913660 1587099625.90 151.4637 59.9997 32.0000 1.9678 1.9710 417.7086 418.5496 0.1263 -1.0000 -1.0000 5913723 1587099626.00 151.4637 59.9997 32.0000 1.9689 1.9721 417.5328 418.3731 0.1263 -1.0000 -1.0000 5913801 1587099626.10 151.4637 59.9997 32.0000 1.9688 1.9721 417.5196 418.3595 0.1261 -1.0000 -1.0000 5913863 1587099626.20 151.5815 59.9997 32.0000 1.9680 1.9712 417.7100 418.5508 0.1263 -1.0000 -1.0000 5913957 1587099626.30 151.5815 59.9997 32.0000 1.9683 1.9715 417.7245 418.5658 0.1263 -1.0000 -1.0000 5914035 1587099626.40 151.5815 59.9997 32.0000 1.9687 1.9720 417.5766 418.4177 0.1263 -1.0000 -1.0000 5914098 1587099626.50 151.5815 59.9997 32.0000 1.9686 1.9719 417.4368 418.2763 0.1262 -1.0000 -1.0000 5914160 1587099626.60 151.5815 59.9997 32.0000 1.9685 1.9718 417.6329 418.4737 0.1262 -1.0000 -1.0000 5914238 1587099626.70 151.5815 59.9997 32.0000 1.9675 1.9708 417.7795 418.6200 0.1261 -1.0000 -1.0000 5914723 1587099626.80 151.4503 59.9997 32.0000 1.9685 1.9717 417.5274 418.3681 0.1263 -1.0000 -1.0000 5914785 1587099626.90 151.4503 59.9997 32.0000 1.9688 1.9720 417.5087 418.3492 0.1263 -1.0000 -1.0000 5914863 1587099627.00 151.4503 59.9997 32.0000 1.9674 1.9706 417.6362 418.4768 0.1262 -1.0000 -1.0000 5914926 1587099627.10 151.4503 59.9997 32.0000 1.9684 1.9717 417.7586 418.5988 0.1261 -1.0000 -1.0000 5914988 1587099627.20 151.4503 59.9997 32.0000 1.9684 1.9716 417.6230 418.4630 0.1261 -1.0000 -1.0000 5915051 1587099627.30 151.5967 59.9997 32.0000 1.9697 1.9729 417.4979 418.3377 0.1262 -1.0000 -1.0000 5915113 1587099627.40 151.5967 59.9997 32.0000 1.9691 1.9724 417.5456 418.3858 0.1261 -1.0000 -1.0000 5915191 1587099627.50 151.5967 59.9997 32.0000 1.9688 1.9721 417.6600 418.4993 0.1261 -1.0000 -1.0000 5915269 1587099627.60 151.5967 59.9997 32.0000 1.9689 1.9722 417.7172 418.5582 0.1263 -1.0000 -1.0000 5915332 1587099627.70 151.5967 59.9997 32.0000 1.9693 1.9726 417.7258 418.5662 0.1261 -1.0000 -1.0000 5915457 1587099627.80 151.5812 59.9997 32.0000 1.9690 1.9722 417.5533 418.3929 0.1261 -1.0000 -1.0000 5915519 1587099627.90 151.5425 59.9997 32.0000 1.9689 1.9722 417.6939 418.5336 0.1260 -1.0000 -1.0000 5915582 1587099628.00 151.5425 59.9997 32.0000 1.9685 1.9717 417.5871 418.4267 0.1261 -1.0000 -1.0000 5915660 1587099628.10 151.5425 59.9997 32.0000 1.9689 1.9722 417.5182 418.3584 0.1263 -1.0000 -1.0000 5915722 1587099628.20 151.5425 59.9997 32.0000 1.9689 1.9722 417.5163 418.3571 0.1263 -1.0000 -1.0000 5915973 1587099628.30 151.5425 59.9997 32.0000 1.9679 1.9711 417.5849 418.4252 0.1262 -1.0000 -1.0000 5916035 1587099628.40 151.5095 59.9997 32.0000 1.9678 1.9710 417.7143 418.5541 0.1260 -1.0000 -1.0000 5916097 1587099628.50 151.5095 59.9997 32.0000 1.9682 1.9715 417.6997 418.5386 0.1260 -1.0000 -1.0000 5916160 1587099628.60 151.5095 59.9997 32.0000 1.9694 1.9727 417.5783 418.4181 0.1261 -1.0000 -1.0000 5916238 1587099628.70 151.5095 59.9997 32.0000 1.9691 1.9723 417.5378 418.3767 0.1260 -1.0000 -1.0000 5916503 1587099628.80 151.5095 59.9997 32.0000 1.9685 1.9718 417.6541 418.4938 0.1261 -1.0000 -1.0000 5916566 1587099628.90 151.6086 59.9997 32.0000 1.9679 1.9711 417.7223 418.5625 0.1262 -1.0000 -1.0000 5916628 1587099629.00 151.6086 59.9997 32.0000 1.9685 1.9718 417.5344 418.3737 0.1260 -1.0000 -1.0000 5916691 1587099629.10 151.6086 59.9997 32.0000 1.9701 1.9734 417.4281 418.2676 0.1261 -1.0000 -1.0000 5916753 1587099629.20 151.6086 59.9997 32.0000 1.9695 1.9727 417.5245 418.3634 0.1260 -1.0000 -1.0000 5916988 1587099629.30 151.6086 59.9997 32.0000 1.9685 1.9717 417.6491 418.4891 0.1262 -1.0000 -1.0000 5917050 1587099629.40 151.6086 59.9997 32.0000 1.9681 1.9714 417.6792 418.5197 0.1262 -1.0000 -1.0000 5917128 1587099629.50 151.5517 59.9997 32.0000 1.9695 1.9727 417.6023 418.4423 0.1262 -1.0000 -1.0000 5917191 1587099629.60 151.5450 59.9997 32.0000 1.9697 1.9730 417.5162 418.3548 0.1259 -1.0000 -1.0000 5917253 1587099629.70 151.5450 59.9997 32.0000 1.9696 1.9728 417.6734 418.5128 0.1260 -1.0000 -1.0000 5917331 1587099629.80 151.5450 59.9997 32.0000 1.9675 1.9707 417.7602 418.5996 0.1260 -1.0000 -1.0000 5917706 1587099629.90 151.5450 59.9997 32.0000 1.9688 1.9721 417.7719 418.6116 0.1261 -1.0000 -1.0000 5917769 1587099630.00 151.5450 59.9997 32.0000 1.9697 1.9730 417.5796 418.4196 0.1261 -1.0000 -1.0000 5917847 1587099630.10 151.6038 59.9997 32.0000 1.9701 1.9734 417.6838 418.5233 0.1260 -1.0000 -1.0000 5917909 1587099630.20 151.6038 59.9997 32.0000 1.9690 1.9723 417.8543 418.6948 0.1262 -1.0000 -1.0000 5917972 1587099630.30 151.6038 59.9997 32.0000 1.9688 1.9720 417.7440 418.5841 0.1261 -1.0000 -1.0000 5918206 1587099630.40 151.6038 59.9997 32.0000 1.9695 1.9727 417.5044 418.3432 0.1259 -1.0000 -1.0000 5918269 1587099630.50 151.6038 59.9997 32.0000 1.9694 1.9726 417.6313 418.4705 0.1260 -1.0000 -1.0000 5918331 1587099630.60 151.5622 59.9997 32.0000 1.9691 1.9723 417.6273 418.4664 0.1260 -1.0000 -1.0000 5918409 1587099630.70 151.5532 59.9997 32.0000 1.9685 1.9717 417.7614 418.6017 0.1262 -1.0000 -1.0000 5918472 1587099630.80 151.5532 59.9997 32.0000 1.9689 1.9722 417.6324 418.4712 0.1260 -1.0000 -1.0000 5918706 1587099630.90 151.5532 59.9997 32.0000 1.9688 1.9721 417.5837 418.4230 0.1260 -1.0000 -1.0000 5918769 1587099631.00 151.5532 59.9997 32.0000 1.9694 1.9727 417.5311 418.3705 0.1261 -1.0000 -1.0000 5918847 1587099631.10 151.5532 59.9997 32.0000 1.9690 1.9722 417.6429 418.4821 0.1261 -1.0000 -1.0000 5918909 1587099631.20 151.5193 59.9997 32.0000 1.9682 1.9715 417.7169 418.5576 0.1262 -1.0000 -1.0000 5918972 1587099631.30 151.5193 59.9997 32.0000 1.9694 1.9727 417.5750 418.4158 0.1263 -1.0000 -1.0000 5919206 1587099631.40 151.5193 59.9997 32.0000 1.9691 1.9724 417.4652 418.3055 0.1262 -1.0000 -1.0000 5919268 1587099631.50 151.5193 59.9997 32.0000 1.9675 1.9708 417.5688 418.4083 0.1260 -1.0000 -1.0000 5919346 1587099631.60 151.5193 59.9997 32.0000 1.9688 1.9720 417.6492 418.4881 0.1260 -1.0000 -1.0000 5919409 1587099631.70 151.5921 59.9997 32.0000 1.9690 1.9723 417.7363 418.5757 0.1261 -1.0000 -1.0000 5919471 1587099631.80 151.6768 59.9997 32.0000 1.9700 1.9732 417.6276 418.4681 0.1262 -1.0000 -1.0000 5919956 1587099631.90 151.6768 59.9997 32.0000 1.9695 1.9728 417.6310 418.4709 0.1261 -1.0000 -1.0000 5920018 1587099632.00 151.6768 59.9997 32.0000 1.9689 1.9722 417.7966 418.6371 0.1261 -1.0000 -1.0000 5920096 1587099632.10 151.6768 59.9997 32.0000 1.9678 1.9710 417.7723 418.6125 0.1263 -1.0000 -1.0000 5920159 1587099632.20 151.6768 59.9997 32.0000 1.9687 1.9719 417.6648 418.5061 0.1263 -1.0000 -1.0000 5920222 1587099632.30 151.6133 59.9997 32.0000 1.9689 1.9722 417.5571 418.3975 0.1262 -1.0000 -1.0000 5920456 1587099632.40 151.5889 59.9997 32.0000 1.9689 1.9722 417.6425 418.4823 0.1261 -1.0000 -1.0000 5920518 1587099632.50 151.5889 59.9997 32.0000 1.9676 1.9708 417.7059 418.5458 0.1261 -1.0000 -1.0000 5920581 1587099632.60 151.5889 59.9997 32.0000 1.9688 1.9720 417.7010 418.5417 0.1262 -1.0000 -1.0000 5920659 1587099632.70 151.5889 59.9997 32.0000 1.9696 1.9729 417.4763 418.3163 0.1262 -1.0000 -1.0000 5920721 1587099632.80 151.5889 59.9997 32.0000 1.9692 1.9725 417.5279 418.3680 0.1262 -1.0000 -1.0000 5920955 1587099632.90 151.6711 59.9997 32.0000 1.9683 1.9715 417.5968 418.4364 0.1262 -1.0000 -1.0000 5921034 1587099633.00 151.6711 59.9997 32.0000 1.9680 1.9712 417.7271 418.5668 0.1260 -1.0000 -1.0000 5921096 1587099633.10 151.6711 59.9997 32.0000 1.9699 1.9732 417.4563 418.2951 0.1260 -1.0000 -1.0000 5921158 1587099633.20 151.6711 59.9997 32.0000 1.9703 1.9736 417.5044 418.3446 0.1262 -1.0000 -1.0000 5921221 1587099633.30 151.6711 59.9997 32.0000 1.9688 1.9720 417.6526 418.4928 0.1262 -1.0000 -1.0000 5921284 1587099633.40 151.5437 59.9997 32.0000 1.9682 1.9714 417.7539 418.5936 0.1260 -1.0000 -1.0000 5921440 1587099633.50 151.5396 59.9997 32.0000 1.9684 1.9716 417.4792 418.3184 0.1261 -1.0000 -1.0000 5921502 1587099633.60 151.5396 59.9997 32.0000 1.9683 1.9716 417.6042 418.4446 0.1262 -1.0000 -1.0000 5921565 1587099633.70 151.5396 59.9997 32.0000 1.9681 1.9714 417.7602 418.6013 0.1263 -1.0000 -1.0000 5921643 1587099633.80 151.5396 59.9997 32.0000 1.9689 1.9721 417.6917 418.5319 0.1261 -1.0000 -1.0000 5921705 1587099633.90 151.5402 59.9997 32.0000 1.9688 1.9721 417.4672 418.3066 0.1261 -1.0000 -1.0000 5921768 1587099634.00 151.5641 59.9997 32.0000 1.9689 1.9721 417.6066 418.4471 0.1262 -1.0000 -1.0000 5921846 1587099634.10 151.5641 59.9997 32.0000 1.9687 1.9720 417.6738 418.5149 0.1262 -1.0000 -1.0000 5921908 1587099634.20 151.5641 59.9997 32.0000 1.9693 1.9725 417.7198 418.5600 0.1262 -1.0000 -1.0000 5921971 1587099634.30 151.5641 59.9997 32.0000 1.9697 1.9730 417.6443 418.4855 0.1263 -1.0000 -1.0000 5922033 1587099634.40 151.5641 59.9997 32.0000 1.9690 1.9723 417.4790 418.3183 0.1260 -1.0000 -1.0000 5922221 1587099634.50 151.6271 59.9997 32.0000 1.9683 1.9715 417.5322 418.3715 0.1261 -1.0000 -1.0000 5922284 1587099634.60 151.6271 59.9997 32.0000 1.9684 1.9716 417.6885 418.5290 0.1262 -1.0000 -1.0000 5922346 1587099634.70 151.6271 59.9997 32.0000 1.9689 1.9722 417.6295 418.4697 0.1262 -1.0000 -1.0000 5922408 1587099634.80 151.6271 59.9997 32.0000 1.9688 1.9721 417.5071 418.3475 0.1262 -1.0000 -1.0000 5922471 1587099634.90 151.6271 59.9997 32.0000 1.9684 1.9716 417.6219 418.4636 0.1263 -1.0000 -1.0000 5922971 1587099635.00 151.5339 59.9997 32.0000 1.9687 1.9719 417.7584 418.5987 0.1262 -1.0000 -1.0000 5923033 1587099635.10 151.4924 59.9997 32.0000 1.9680 1.9712 417.7718 418.6124 0.1261 -1.0000 -1.0000 5923096 1587099635.20 151.4924 59.9997 32.0000 1.9686 1.9719 417.5702 418.4101 0.1261 -1.0000 -1.0000 5923189 1587099635.30 151.4924 59.9997 32.0000 1.9699 1.9731 417.5354 418.3755 0.1262 -1.0000 -1.0000 5923252 1587099635.40 151.4924 59.9997 32.0000 1.9689 1.9722 417.6040 418.4436 0.1261 -1.0000 -1.0000 5923330 1587099635.50 151.4924 59.9997 32.0000 1.9683 1.9715 417.6171 418.4585 0.1263 -1.0000 -1.0000 5923392 1587099635.60 151.5532 59.9997 32.0000 1.9680 1.9713 417.7549 418.5951 0.1261 -1.0000 -1.0000 5923455 1587099635.70 151.5532 59.9997 32.0000 1.9686 1.9718 417.5658 418.4061 0.1263 -1.0000 -1.0000 5923517 1587099635.80 151.5532 59.9997 32.0000 1.9686 1.9719 417.5489 418.3907 0.1263 -1.0000 -1.0000 5923580 1587099635.90 151.5532 59.9997 32.0000 1.9683 1.9716 417.7238 418.5639 0.1262 -1.0000 -1.0000 5923939 1587099636.00 151.5532 59.9997 32.0000 1.9684 1.9716 417.6611 418.5025 0.1263 -1.0000 -1.0000 5924017 1587099636.10 151.4518 59.9997 32.0000 1.9683 1.9716 417.5643 418.4036 0.1261 -1.0000 -1.0000 5924080 1587099636.20 151.4518 59.9997 32.0000 1.9689 1.9722 417.5348 418.3745 0.1261 -1.0000 -1.0000 5924142 1587099636.30 151.4518 59.9997 32.0000 1.9689 1.9721 417.5219 418.3623 0.1261 -1.0000 -1.0000 5924205 1587099636.40 151.4518 59.9997 32.0000 1.9676 1.9709 417.6275 418.4675 0.1262 -1.0000 -1.0000 5924267 1587099636.50 151.4518 59.9997 32.0000 1.9682 1.9714 417.6712 418.5121 0.1262 -1.0000 -1.0000 5924330 1587099636.60 151.4518 59.9997 32.0000 1.9695 1.9727 417.5099 418.3508 0.1263 -1.0000 -1.0000 5924408 1587099636.70 151.4518 59.9997 32.0000 1.9693 1.9726 417.5211 418.3610 0.1261 -1.0000 -1.0000 5924471 1587099636.80 151.5740 59.9997 32.0000 1.9689 1.9721 417.6242 418.4644 0.1262 -1.0000 -1.0000 5924533 1587099636.90 151.5740 59.9997 32.0000 1.9685 1.9718 417.6421 418.4818 0.1261 -1.0000 -1.0000 5924611 1587099637.00 151.5740 59.9997 32.0000 1.9692 1.9724 417.6249 418.4651 0.1261 -1.0000 -1.0000 5924751 1587099637.10 151.5740 59.9997 32.0000 1.9688 1.9721 417.5759 418.4165 0.1263 -1.0000 -1.0000 5924814 1587099637.20 151.5740 59.9997 32.0000 1.9685 1.9717 417.5910 418.4315 0.1262 -1.0000 -1.0000 5924892 1587099637.30 151.4994 59.9997 32.0000 1.9679 1.9712 417.7671 418.6079 0.1262 -1.0000 -1.0000 5924955 1587099637.40 151.4994 59.9997 32.0000 1.9669 1.9702 417.7611 418.6015 0.1262 -1.0000 -1.0000 5925017 1587099637.50 151.4994 59.9997 32.0000 1.9680 1.9713 417.5958 418.4367 0.1263 -1.0000 -1.0000 5925314 1587099637.60 151.4994 59.9997 32.0000 1.9687 1.9719 417.4882 418.3287 0.1263 -1.0000 -1.0000 5925376 1587099637.70 151.4994 59.9997 32.0000 1.9678 1.9711 417.6648 418.5037 0.1260 -1.0000 -1.0000 5925454 1587099637.80 151.4994 59.9997 32.0000 1.9674 1.9707 417.7248 418.5652 0.1262 -1.0000 -1.0000 5925517 1587099637.90 151.4352 59.9997 32.0000 1.9676 1.9708 417.5519 418.3923 0.1263 -1.0000 -1.0000 5925579 1587099638.00 151.4352 59.9997 32.0000 1.9681 1.9713 417.4956 418.3354 0.1261 -1.0000 -1.0000 5925720 1587099638.10 151.4352 59.9997 32.0000 1.9679 1.9712 417.7418 418.5814 0.1261 -1.0000 -1.0000 5925782 1587099638.20 151.4352 59.9997 32.0000 1.9682 1.9715 417.7430 418.5840 0.1264 -1.0000 -1.0000 5925845 1587099638.30 151.4352 59.9997 32.0000 1.9692 1.9724 417.4956 418.3363 0.1263 -1.0000 -1.0000 5925939 1587099638.40 151.5045 59.9997 32.0000 1.9683 1.9716 417.4807 418.3212 0.1263 -1.0000 -1.0000 5926001 1587099638.50 151.5758 59.9997 32.0000 1.9679 1.9711 417.4786 418.3187 0.1262 -1.0000 -1.0000 5926532 1587099638.60 151.5758 59.9997 32.0000 1.9675 1.9708 417.5532 418.3934 0.1262 -1.0000 -1.0000 5926610 1587099638.70 151.5758 59.9997 32.0000 1.9672 1.9705 417.7239 418.5641 0.1261 -1.0000 -1.0000 5926673 1587099638.80 151.5758 59.9997 32.0000 1.9683 1.9715 417.5644 418.4042 0.1262 -1.0000 -1.0000 5926735 1587099638.90 151.5758 59.9997 32.0000 1.9686 1.9719 417.5101 418.3513 0.1262 -1.0000 -1.0000 5926798 1587099639.00 151.4928 59.9997 32.0000 1.9686 1.9718 417.5413 418.3813 0.1262 -1.0000 -1.0000 5926860 1587099639.10 151.3860 59.9997 32.0000 1.9675 1.9708 417.6500 418.4900 0.1261 -1.0000 -1.0000 5926923 1587099639.20 151.3860 59.9997 32.0000 1.9682 1.9715 417.7165 418.5582 0.1264 -1.0000 -1.0000 5927001 1587099639.30 151.3860 59.9997 32.0000 1.9681 1.9714 417.4539 418.2953 0.1264 -1.0000 -1.0000 5927063 1587099639.40 151.3860 59.9997 32.0000 1.9676 1.9709 417.5061 418.3473 0.1263 -1.0000 -1.0000 5927141 1587099639.50 151.3860 59.9997 32.0000 1.9682 1.9715 417.6520 418.4926 0.1263 -1.0000 -1.0000 5927220 1587099639.60 151.5040 59.9997 32.0000 1.9675 1.9707 417.7128 418.5549 0.1264 -1.0000 -1.0000 5927282 1587099639.70 151.5040 59.9997 32.0000 1.9686 1.9719 417.5854 418.4271 0.1263 -1.0000 -1.0000 5927360 1587099639.80 151.5040 59.9997 32.0000 1.9690 1.9722 417.5496 418.3898 0.1262 -1.0000 -1.0000 5927423 1587099639.90 151.5040 59.9997 32.0000 1.9689 1.9722 417.5902 418.4313 0.1263 -1.0000 -1.0000 5927485 1587099640.00 151.5040 59.9997 32.0000 1.9678 1.9711 417.6994 418.5401 0.1263 -1.0000 -1.0000 5927798 1587099640.10 151.5218 60.0004 32.0000 1.9678 1.9711 417.6244 418.4658 0.1262 -1.0000 -1.0000 5927844 1587099640.20 151.5234 60.0005 32.0000 1.9695 1.9728 417.4570 418.2973 0.1263 -1.0000 -1.0000 5927923 1587099640.30 151.5234 60.0005 32.0000 1.9687 1.9719 417.3968 418.2376 0.1263 -1.0000 -1.0000 5927985 1587099640.40 151.5234 60.0005 32.0000 1.9679 1.9711 417.6752 418.5157 0.1262 -1.0000 -1.0000 5928048 1587099640.50 151.5234 60.0005 32.0000 1.9673 1.9706 417.6977 418.5385 0.1263 -1.0000 -1.0000 5928110 1587099640.60 151.5234 60.0005 32.0000 1.9674 1.9707 417.6398 418.4804 0.1263 -1.0000 -1.0000 5928204 1587099640.70 151.5234 60.0005 32.0000 1.9682 1.9714 417.5421 418.3832 0.1262 -1.0000 -1.0000 5928266 1587099640.80 151.3921 60.0005 32.0000 1.9685 1.9718 417.5257 418.3669 0.1264 -1.0000 -1.0000 5928329 1587099640.90 151.3921 60.0005 32.0000 1.9678 1.9711 417.6443 418.4859 0.1264 -1.0000 -1.0000 5928407 1587099641.00 151.3921 60.0005 32.0000 1.9680 1.9712 417.6991 418.5401 0.1262 -1.0000 -1.0000 5928470 1587099641.10 151.3921 60.0005 32.0000 1.9681 1.9714 417.5888 418.4295 0.1262 -1.0000 -1.0000 5928704 1587099641.20 151.3921 60.0005 32.0000 1.9694 1.9726 417.4848 418.3252 0.1262 -1.0000 -1.0000 5928782 1587099641.30 151.4298 60.0005 32.0000 1.9680 1.9713 417.6396 418.4803 0.1262 -1.0000 -1.0000 5928829 1587099641.40 151.4298 60.0005 32.0000 1.9679 1.9712 417.6256 418.4667 0.1263 -1.0000 -1.0000 5928907 1587099641.50 151.4298 60.0005 32.0000 1.9682 1.9715 417.4402 418.2806 0.1263 -1.0000 -1.0000 5928969 1587099641.60 151.4298 60.0005 32.0000 1.9671 1.9703 417.5186 418.3592 0.1263 -1.0000 -1.0000 5929266 1587099641.70 151.4298 60.0005 32.0000 1.9677 1.9709 417.6172 418.4579 0.1262 -1.0000 -1.0000 5929328 1587099641.80 151.4384 60.0005 32.0000 1.9680 1.9713 417.6442 418.4854 0.1263 -1.0000 -1.0000 5929391 1587099641.90 151.4623 60.0005 32.0000 1.9686 1.9719 417.4677 418.3082 0.1263 -1.0000 -1.0000 5929469 1587099642.00 151.4623 60.0005 32.0000 1.9685 1.9718 417.5616 418.4018 0.1262 -1.0000 -1.0000 5929532 1587099642.10 151.4623 60.0005 32.0000 1.9672 1.9705 417.7268 418.5679 0.1262 -1.0000 -1.0000 5929766 1587099642.20 151.4623 60.0005 32.0000 1.9682 1.9714 417.6617 418.5022 0.1263 -1.0000 -1.0000 5929828 1587099642.30 151.4623 60.0005 32.0000 1.9687 1.9719 417.5826 418.4224 0.1261 -1.0000 -1.0000 5929891 1587099642.40 151.4996 60.0005 32.0000 1.9681 1.9714 417.6498 418.4907 0.1263 -1.0000 -1.0000 5929969 1587099642.50 151.4996 60.0005 32.0000 1.9675 1.9707 417.7795 418.6211 0.1264 -1.0000 -1.0000 5930016 1587099642.60 151.4996 60.0005 32.0000 1.9673 1.9706 417.6649 418.5065 0.1263 -1.0000 -1.0000 5930500 1587099642.70 151.4996 60.0005 32.0000 1.9684 1.9716 417.4344 418.2749 0.1263 -1.0000 -1.0000 5930563 1587099642.80 151.4996 60.0005 32.0000 1.9690 1.9723 417.4979 418.3391 0.1264 -1.0000 -1.0000 5930625 1587099642.90 151.4286 60.0005 32.0000 1.9678 1.9711 417.5134 418.3531 0.1262 -1.0000 -1.0000 5930703 1587099643.00 151.4224 60.0005 32.0000 1.9669 1.9702 417.6340 418.4750 0.1263 -1.0000 -1.0000 5930766 1587099643.10 151.4224 60.0005 32.0000 1.9685 1.9717 417.6674 418.5083 0.1263 -1.0000 -1.0000 5930984 1587099643.20 151.4224 60.0005 32.0000 1.9685 1.9718 417.4689 418.3088 0.1262 -1.0000 -1.0000 5931062 1587099643.30 151.4224 60.0005 32.0000 1.9685 1.9717 417.4948 418.3358 0.1263 -1.0000 -1.0000 5931125 1587099643.40 151.4224 60.0005 32.0000 1.9676 1.9709 417.5358 418.3771 0.1264 -1.0000 -1.0000 5931187 1587099643.50 151.5038 60.0005 32.0000 1.9686 1.9719 417.5698 418.4113 0.1263 -1.0000 -1.0000 5931250 1587099643.60 151.5038 60.0005 32.0000 1.9683 1.9716 417.4701 418.3099 0.1261 -1.0000 -1.0000 5931312 1587099643.70 151.5038 60.0005 32.0000 1.9680 1.9712 417.5320 418.3725 0.1263 -1.0000 -1.0000 5931453 1587099643.80 151.5038 60.0005 32.0000 1.9676 1.9708 417.7692 418.6103 0.1262 -1.0000 -1.0000 5931515 1587099643.90 151.5038 60.0005 32.0000 1.9674 1.9707 417.6835 418.5245 0.1263 -1.0000 -1.0000 5931578 1587099644.00 151.4523 60.0005 32.0000 1.9680 1.9712 417.5163 418.3566 0.1262 -1.0000 -1.0000 5931656 1587099644.10 151.4500 60.0005 32.0000 1.9680 1.9712 417.3149 418.1555 0.1263 -1.0000 -1.0000 5931719 1587099644.20 151.4500 60.0005 32.0000 1.9675 1.9708 417.4763 418.3169 0.1263 -1.0000 -1.0000 5931953 1587099644.30 151.4500 60.0005 32.0000 1.9678 1.9710 417.6680 418.5090 0.1262 -1.0000 -1.0000 5932015 1587099644.40 151.4500 60.0005 32.0000 1.9676 1.9709 417.6713 418.5126 0.1262 -1.0000 -1.0000 5932078 1587099644.50 151.4433 60.0005 32.0000 1.9675 1.9708 417.5331 418.3731 0.1262 -1.0000 -1.0000 5932140 1587099644.60 151.3968 60.0005 32.0000 1.9674 1.9707 417.5654 418.4057 0.1262 -1.0000 -1.0000 5932234 1587099644.70 151.3968 60.0005 32.0000 1.9674 1.9707 417.7090 418.5499 0.1263 -1.0000 -1.0000 5932453 1587099644.80 151.3968 60.0005 32.0000 1.9673 1.9706 417.6085 418.4496 0.1263 -1.0000 -1.0000 5932515 1587099644.90 151.3968 60.0005 32.0000 1.9689 1.9722 417.4863 418.3273 0.1263 -1.0000 -1.0000 5932593 1587099645.00 151.3968 60.0005 32.0000 1.9682 1.9714 417.4959 418.3357 0.1261 -1.0000 -1.0000 5932656 1587099645.10 151.5119 59.9997 32.0000 1.9682 1.9714 417.5713 418.4118 0.1263 -1.0000 -1.0000 5932718 1587099645.20 151.5119 59.9997 32.0000 1.9671 1.9704 417.6442 418.4856 0.1263 -1.0000 -1.0000 5933015 1587099645.30 151.5119 59.9997 32.0000 1.9680 1.9712 417.6755 418.5159 0.1262 -1.0000 -1.0000 5933078 1587099645.40 151.5119 59.9997 32.0000 1.9682 1.9715 417.5701 418.4105 0.1262 -1.0000 -1.0000 5933156 1587099645.50 151.5119 59.9997 32.0000 1.9682 1.9715 417.4841 418.3254 0.1263 -1.0000 -1.0000 5933218 1587099645.60 151.5050 59.9997 32.0000 1.9682 1.9714 417.4501 418.2905 0.1263 -1.0000 -1.0000 5933281 1587099645.70 151.4429 59.9997 32.0000 1.9677 1.9710 417.5277 418.3687 0.1263 -1.0000 -1.0000 5934187 1587099645.80 151.4429 59.9997 32.0000 1.9680 1.9712 417.5336 418.3736 0.1262 -1.0000 -1.0000 5934249 1587099645.90 151.4429 59.9997 32.0000 1.9680 1.9713 417.4051 418.2459 0.1262 -1.0000 -1.0000 5934312 1587099646.00 151.4429 59.9997 32.0000 1.9683 1.9715 417.4203 418.2608 0.1264 -1.0000 -1.0000 5934390 1587099646.10 151.4429 59.9997 32.0000 1.9669 1.9702 417.5203 418.3608 0.1263 -1.0000 -1.0000 5934468 1587099646.20 151.4223 59.9997 32.0000 1.9685 1.9718 417.6768 418.5187 0.1264 -1.0000 -1.0000 5934530 1587099646.30 151.4223 59.9997 32.0000 1.9679 1.9712 417.6352 418.4768 0.1263 -1.0000 -1.0000 5934608 1587099646.40 151.4223 59.9997 32.0000 1.9682 1.9715 417.5750 418.4167 0.1264 -1.0000 -1.0000 5934671 1587099646.50 151.4223 59.9997 32.0000 1.9687 1.9719 417.5930 418.4343 0.1263 -1.0000 -1.0000 5934733 1587099646.60 151.4223 59.9997 32.0000 1.9676 1.9709 417.6898 418.5308 0.1263 -1.0000 -1.0000 5934812 1587099646.70 151.4988 59.9997 32.0000 1.9677 1.9710 417.7490 418.5893 0.1262 -1.0000 -1.0000 5934874 1587099646.80 151.5243 59.9997 32.0000 1.9683 1.9716 417.6205 418.4610 0.1262 -1.0000 -1.0000 5934937 1587099646.90 151.5243 59.9997 32.0000 1.9686 1.9719 417.5593 418.4005 0.1264 -1.0000 -1.0000 5935015 1587099647.00 151.5243 59.9997 32.0000 1.9671 1.9704 417.6970 418.5386 0.1264 -1.0000 -1.0000 5935077 1587099647.10 151.5243 59.9997 32.0000 1.9669 1.9701 417.6370 418.4784 0.1263 -1.0000 -1.0000 5935140 1587099647.20 151.5243 59.9997 32.0000 1.9687 1.9720 417.4554 418.2969 0.1264 -1.0000 -1.0000 5935202 1587099647.30 151.4277 59.9997 32.0000 1.9686 1.9718 417.5197 418.3605 0.1263 -1.0000 -1.0000 5935265 1587099647.40 151.4277 59.9997 32.0000 1.9683 1.9716 417.4782 418.3189 0.1263 -1.0000 -1.0000 5935343 1587099647.50 151.4277 59.9997 32.0000 1.9679 1.9712 417.6483 418.4897 0.1263 -1.0000 -1.0000 5935405 1587099647.60 151.4277 59.9997 32.0000 1.9679 1.9712 417.6195 418.4609 0.1264 -1.0000 -1.0000 5935468 1587099647.70 151.4277 59.9997 32.0000 1.9686 1.9719 417.4992 418.3405 0.1264 -1.0000 -1.0000 5935561 1587099647.80 151.4231 59.9997 32.0000 1.9690 1.9723 417.5269 418.3685 0.1264 -1.0000 -1.0000 5935624 1587099647.90 151.4223 59.9997 32.0000 1.9685 1.9717 417.6229 418.4642 0.1263 -1.0000 -1.0000 5935686 1587099648.00 151.4223 59.9997 32.0000 1.9674 1.9706 417.7157 418.5575 0.1264 -1.0000 -1.0000 5935765 1587099648.10 151.4223 59.9997 32.0000 1.9677 1.9710 417.5788 418.4189 0.1262 -1.0000 -1.0000 5935811 1587099648.20 151.4223 59.9997 32.0000 1.9686 1.9718 417.4525 418.2934 0.1264 -1.0000 -1.0000 5935874 1587099648.30 151.4223 59.9997 32.0000 1.9687 1.9720 417.5007 418.3423 0.1264 -1.0000 -1.0000 5935952 1587099648.40 151.4847 59.9997 32.0000 1.9677 1.9709 417.6275 418.4683 0.1263 -1.0000 -1.0000 5936014 1587099648.50 151.4847 59.9997 32.0000 1.9677 1.9710 417.6917 418.5335 0.1263 -1.0000 -1.0000 5936077 1587099648.60 151.4847 59.9997 32.0000 1.9685 1.9718 417.5580 418.3991 0.1264 -1.0000 -1.0000 5936155 1587099648.70 151.4847 59.9997 32.0000 1.9690 1.9722 417.3944 418.2348 0.1262 -1.0000 -1.0000 5936218 1587099648.80 151.4847 59.9997 32.0000 1.9677 1.9709 417.4998 418.3398 0.1263 -1.0000 -1.0000 5937108 1587099648.90 151.4363 59.9997 32.0000 1.9678 1.9710 417.6791 418.5204 0.1263 -1.0000 -1.0000 5937186 1587099649.00 151.4363 59.9997 32.0000 1.9674 1.9706 417.8012 418.6425 0.1263 -1.0000 -1.0000 5937248 1587099649.10 151.4363 59.9997 32.0000 1.9679 1.9711 417.4529 418.2942 0.1264 -1.0000 -1.0000 5937311 1587099649.20 151.4363 59.9997 32.0000 1.9684 1.9717 417.4871 418.3290 0.1264 -1.0000 -1.0000 5937389 1587099649.30 151.4363 59.9997 32.0000 1.9678 1.9711 417.6336 418.4753 0.1264 -1.0000 -1.0000 5937452 1587099649.40 151.4456 59.9997 32.0000 1.9685 1.9718 417.6130 418.4544 0.1263 -1.0000 -1.0000 5937514 1587099649.50 151.4906 59.9997 32.0000 1.9689 1.9722 417.4571 418.2979 0.1263 -1.0000 -1.0000 5937577 1587099649.60 151.4906 59.9997 32.0000 1.9681 1.9713 417.4483 418.2896 0.1264 -1.0000 -1.0000 5937639 1587099649.70 151.4906 59.9997 32.0000 1.9684 1.9717 417.5629 418.4053 0.1265 -1.0000 -1.0000 5937717 1587099649.80 151.4906 59.9997 32.0000 1.9681 1.9713 417.6914 418.5323 0.1262 -1.0000 -1.0000 5937780 1587099649.90 151.4906 59.9997 32.0000 1.9679 1.9712 417.6360 418.4773 0.1264 -1.0000 -1.0000 5937842 1587099650.00 151.4981 59.9999 32.0000 1.9679 1.9712 417.5473 418.3893 0.1265 -1.0000 -1.0000 5937920 1587099650.10 151.4981 59.9999 32.0000 1.9685 1.9718 417.3537 418.1946 0.1263 -1.0000 -1.0000 5937983 1587099650.20 151.4981 59.9999 32.0000 1.9673 1.9706 417.6125 418.4529 0.1263 -1.0000 -1.0000 5938045 1587099650.30 151.4981 59.9999 32.0000 1.9675 1.9707 417.6786 418.5205 0.1264 -1.0000 -1.0000 5938124 1587099650.40 151.4981 59.9999 32.0000 1.9679 1.9712 417.6162 418.4572 0.1263 -1.0000 -1.0000 5938186 1587099650.50 151.4981 59.9999 32.0000 1.9684 1.9717 417.3401 418.1802 0.1263 -1.0000 -1.0000 5938248 1587099650.60 151.4901 59.9999 32.0000 1.9677 1.9710 417.5239 418.3652 0.1264 -1.0000 -1.0000 5938326 1587099650.70 151.4669 59.9999 32.0000 1.9673 1.9705 417.6651 418.5071 0.1264 -1.0000 -1.0000 5938374 1587099650.80 151.4669 59.9999 32.0000 1.9686 1.9719 417.6000 418.4416 0.1263 -1.0000 -1.0000 5938514 1587099650.90 151.4669 59.9999 32.0000 1.9695 1.9728 417.5147 418.3558 0.1264 -1.0000 -1.0000 5938577 1587099651.00 151.4669 59.9999 32.0000 1.9691 1.9723 417.4804 418.3229 0.1265 -1.0000 -1.0000 5938639 1587099651.10 151.4669 59.9999 32.0000 1.9673 1.9706 417.5721 418.4140 0.1265 -1.0000 -1.0000 5938702 1587099651.20 151.6004 59.9999 32.0000 1.9677 1.9710 417.7358 418.5788 0.1265 -1.0000 -1.0000 5938795 1587099651.30 151.6004 59.9999 32.0000 1.9688 1.9720 417.4995 418.3405 0.1263 -1.0000 -1.0000 5938857 1587099651.40 151.6004 59.9999 32.0000 1.9685 1.9718 417.4696 418.3118 0.1266 -1.0000 -1.0000 5939904 1587099651.50 151.6004 59.9999 32.0000 1.9686 1.9718 417.4203 418.2617 0.1264 -1.0000 -1.0000 5939967 1587099651.60 151.6004 59.9999 32.0000 1.9677 1.9709 417.5673 418.4086 0.1263 -1.0000 -1.0000 5940029 1587099651.70 151.5201 59.9999 32.0000 1.9677 1.9710 417.6676 418.5081 0.1262 -1.0000 -1.0000 5940107 1587099651.80 151.5020 59.9999 32.0000 1.9681 1.9714 417.5997 418.4413 0.1263 -1.0000 -1.0000 5940170 1587099651.90 151.5020 59.9999 32.0000 1.9693 1.9726 417.4376 418.2783 0.1264 -1.0000 -1.0000 5940232 1587099652.00 151.5020 59.9999 32.0000 1.9683 1.9715 417.5287 418.3710 0.1266 -1.0000 -1.0000 5940310 1587099652.10 151.5020 59.9999 32.0000 1.9682 1.9715 417.6741 418.5163 0.1264 -1.0000 -1.0000 5940373 1587099652.20 151.5020 59.9999 32.0000 1.9684 1.9717 417.6269 418.4690 0.1265 -1.0000 -1.0000 5940435 1587099652.30 151.5367 59.9999 32.0000 1.9688 1.9721 417.4597 418.3015 0.1264 -1.0000 -1.0000 5940498 1587099652.40 151.5367 59.9999 32.0000 1.9685 1.9717 417.7020 418.5445 0.1265 -1.0000 -1.0000 5940560 1587099652.50 151.5367 59.9999 32.0000 1.9681 1.9714 417.6139 418.4557 0.1264 -1.0000 -1.0000 5940623 1587099652.60 151.5367 59.9999 32.0000 1.9681 1.9714 417.5589 418.4016 0.1266 -1.0000 -1.0000 5940701 1587099652.70 151.5367 59.9999 32.0000 1.9694 1.9727 417.3275 418.1691 0.1265 -1.0000 -1.0000 5940763 1587099652.80 151.4522 59.9999 32.0000 1.9682 1.9714 417.4819 418.3238 0.1265 -1.0000 -1.0000 5940826 1587099652.90 151.4522 59.9999 32.0000 1.9679 1.9711 417.6271 418.4696 0.1265 -1.0000 -1.0000 5940888 1587099653.00 151.4522 59.9999 32.0000 1.9676 1.9708 417.6345 418.4761 0.1264 -1.0000 -1.0000 5940966 1587099653.10 151.4522 59.9999 32.0000 1.9689 1.9721 417.4876 418.3294 0.1264 -1.0000 -1.0000 5941013 1587099653.20 151.4522 59.9999 32.0000 1.9684 1.9717 417.4481 418.2898 0.1265 -1.0000 -1.0000 5941091 1587099653.30 151.4522 59.9999 32.0000 1.9678 1.9710 417.5729 418.4140 0.1264 -1.0000 -1.0000 5941154 1587099653.40 151.4554 59.9999 32.0000 1.9684 1.9717 417.7370 418.5790 0.1264 -1.0000 -1.0000 5941232 1587099653.50 151.4679 59.9999 32.0000 1.9683 1.9716 417.5832 418.4247 0.1264 -1.0000 -1.0000 5941294 1587099653.60 151.4679 59.9999 32.0000 1.9691 1.9724 417.4535 418.2957 0.1264 -1.0000 -1.0000 5941357 1587099653.70 151.4679 59.9999 32.0000 1.9685 1.9717 417.5493 418.3901 0.1264 -1.0000 -1.0000 5941435 1587099653.80 151.4679 59.9999 32.0000 1.9682 1.9715 417.6267 418.4689 0.1265 -1.0000 -1.0000 5941498 1587099653.90 151.4679 59.9999 32.0000 1.9684 1.9717 417.5419 418.3838 0.1264 -1.0000 -1.0000 5941560 1587099654.00 151.5559 59.9999 32.0000 1.9688 1.9721 417.4453 418.2866 0.1264 -1.0000 -1.0000 5941638 1587099654.10 151.5559 59.9999 32.0000 1.9683 1.9715 417.4732 418.3158 0.1266 -1.0000 -1.0000 5941701 1587099654.20 151.5559 59.9999 32.0000 1.9682 1.9715 417.6095 418.4511 0.1264 -1.0000 -1.0000 5941763 1587099654.30 151.5559 59.9999 32.0000 1.9684 1.9716 417.6464 418.4888 0.1266 -1.0000 -1.0000 5941826 1587099654.40 151.5559 59.9999 32.0000 1.9689 1.9722 417.5223 418.3654 0.1266 -1.0000 -1.0000 5942013 1587099654.50 151.5222 59.9999 32.0000 1.9685 1.9717 417.4520 418.2939 0.1265 -1.0000 -1.0000 5942076 1587099654.60 151.3989 59.9999 32.0000 1.9679 1.9712 417.5191 418.3606 0.1263 -1.0000 -1.0000 5942138 1587099654.70 151.3989 59.9999 32.0000 1.9672 1.9705 417.5608 418.4024 0.1264 -1.0000 -1.0000 5942201 1587099654.80 151.3989 59.9999 32.0000 1.9686 1.9719 417.5774 418.4210 0.1266 -1.0000 -1.0000 5942263 1587099654.90 151.3989 59.9999 32.0000 1.9681 1.9714 417.4911 418.3330 0.1264 -1.0000 -1.0000 5942528 1587099655.00 151.3989 59.9999 32.0000 1.9678 1.9711 417.5908 418.4329 0.1265 -1.0000 -1.0000 5942591 1587099655.10 151.5570 59.9995 32.0000 1.9681 1.9713 417.7239 418.5661 0.1264 -1.0000 -1.0000 5942654 1587099655.20 151.5570 59.9995 32.0000 1.9681 1.9714 417.6612 418.5035 0.1265 -1.0000 -1.0000 5942716 1587099655.30 151.5570 59.9995 32.0000 1.9690 1.9723 417.5453 418.3875 0.1265 -1.0000 -1.0000 5942779 1587099655.40 151.5570 59.9995 32.0000 1.9687 1.9719 417.5220 418.3653 0.1266 -1.0000 -1.0000 5942857 1587099655.50 151.5570 59.9995 32.0000 1.9676 1.9708 417.7086 418.5513 0.1265 -1.0000 -1.0000 5943216 1587099655.60 151.5468 59.9995 32.0000 1.9675 1.9708 417.6500 418.4919 0.1264 -1.0000 -1.0000 5943278 1587099655.70 151.5346 59.9995 32.0000 1.9677 1.9710 417.5772 418.4184 0.1263 -1.0000 -1.0000 5943341 1587099655.80 151.5346 59.9995 32.0000 1.9687 1.9720 417.5090 418.3503 0.1264 -1.0000 -1.0000 5943403 1587099655.90 151.5346 59.9995 32.0000 1.9683 1.9715 417.5947 418.4369 0.1265 -1.0000 -1.0000 5943481 1587099656.00 151.5346 59.9995 32.0000 1.9676 1.9709 417.6262 418.4675 0.1264 -1.0000 -1.0000 5943544 1587099656.10 151.5346 59.9995 32.0000 1.9674 1.9706 417.6766 418.5192 0.1265 -1.0000 -1.0000 5943606 1587099656.20 151.4778 59.9995 32.0000 1.9685 1.9717 417.5894 418.4311 0.1264 -1.0000 -1.0000 5943669 1587099656.30 151.4778 59.9995 32.0000 1.9687 1.9719 417.4566 418.2983 0.1265 -1.0000 -1.0000 5943747 1587099656.40 151.4778 59.9995 32.0000 1.9686 1.9718 417.5291 418.3718 0.1266 -1.0000 -1.0000 5943809 1587099656.50 151.4778 59.9995 32.0000 1.9676 1.9709 417.7386 418.5805 0.1264 -1.0000 -1.0000 5944247 1587099656.60 151.4778 59.9995 32.0000 1.9678 1.9711 417.6722 418.5141 0.1264 -1.0000 -1.0000 5944309 1587099656.70 151.4956 59.9995 32.0000 1.9691 1.9724 417.5159 418.3587 0.1266 -1.0000 -1.0000 5944372 1587099656.80 151.5757 59.9995 32.0000 1.9697 1.9730 417.4915 418.3330 0.1264 -1.0000 -1.0000 5944434 1587099656.90 151.5757 59.9995 32.0000 1.9684 1.9716 417.7095 418.5521 0.1265 -1.0000 -1.0000 5944513 1587099657.00 151.5757 59.9995 32.0000 1.9682 1.9715 417.8215 418.6639 0.1264 -1.0000 -1.0000 5944575 1587099657.10 151.5757 59.9995 32.0000 1.9685 1.9718 417.6370 418.4787 0.1264 -1.0000 -1.0000 5944637 1587099657.20 151.5757 59.9995 32.0000 1.9679 1.9712 417.5324 418.3747 0.1266 -1.0000 -1.0000 5944716 1587099657.30 151.6130 59.9995 32.0000 1.9683 1.9716 417.6345 418.4772 0.1265 -1.0000 -1.0000 5944778 1587099657.40 151.6130 59.9995 32.0000 1.9686 1.9718 417.7989 418.6409 0.1263 -1.0000 -1.0000 5944840 1587099657.50 151.6130 59.9995 32.0000 1.9686 1.9718 417.7050 418.5467 0.1265 -1.0000 -1.0000 5945528 1587099657.60 151.6130 59.9995 32.0000 1.9691 1.9724 417.4535 418.2942 0.1262 -1.0000 -1.0000 5945590 1587099657.70 151.6130 59.9995 32.0000 1.9681 1.9713 417.5250 418.3657 0.1263 -1.0000 -1.0000 5945653 1587099657.80 151.4660 59.9995 32.0000 1.9678 1.9711 417.6627 418.5043 0.1264 -1.0000 -1.0000 5945731 1587099657.90 151.4386 59.9995 32.0000 1.9684 1.9717 417.6827 418.5245 0.1264 -1.0000 -1.0000 5945793 1587099658.00 151.4386 59.9995 32.0000 1.9690 1.9723 417.4979 418.3383 0.1263 -1.0000 -1.0000 5945872 1587099658.10 151.4386 59.9995 32.0000 1.9680 1.9712 417.6503 418.4922 0.1264 -1.0000 -1.0000 5945934 1587099658.20 151.4386 59.9995 32.0000 1.9682 1.9714 417.7110 418.5527 0.1264 -1.0000 -1.0000 5945996 1587099658.30 151.4432 59.9995 32.0000 1.9683 1.9715 417.6294 418.4705 0.1264 -1.0000 -1.0000 5946059 1587099658.40 151.5438 59.9995 32.0000 1.9695 1.9728 417.5696 418.4122 0.1265 -1.0000 -1.0000 5946122 1587099658.50 151.5438 59.9995 32.0000 1.9693 1.9726 417.4766 418.3183 0.1264 -1.0000 -1.0000 5946200 1587099658.60 151.5438 59.9995 32.0000 1.9688 1.9721 417.5603 418.4019 0.1264 -1.0000 -1.0000 5946481 1587099658.70 151.5438 59.9995 32.0000 1.9681 1.9713 417.6544 418.4958 0.1263 -1.0000 -1.0000 5946543 1587099658.80 151.4353 59.9995 32.0000 1.9690 1.9723 417.6069 418.4498 0.1266 -1.0000 -1.0000 5946606 1587099658.90 151.4353 59.9995 32.0000 1.9689 1.9722 417.5743 418.4147 0.1263 -1.0000 -1.0000 5946684 1587099659.00 151.4353 59.9995 32.0000 1.9691 1.9724 417.4412 418.2820 0.1263 -1.0000 -1.0000 5946746 1587099659.10 151.4353 59.9995 32.0000 1.9682 1.9715 417.6499 418.4911 0.1263 -1.0000 -1.0000 5946934 1587099659.20 151.4353 59.9995 32.0000 1.9679 1.9712 417.7284 418.5706 0.1264 -1.0000 -1.0000 5947012 1587099659.30 151.4353 59.9995 32.0000 1.9689 1.9722 417.5147 418.3564 0.1264 -1.0000 -1.0000 5947074 1587099659.40 151.4285 59.9995 32.0000 1.9684 1.9717 417.5258 418.3669 0.1264 -1.0000 -1.0000 5947137 1587099659.50 151.4099 59.9995 32.0000 1.9681 1.9713 417.6397 418.4819 0.1264 -1.0000 -1.0000 5947199 1587099659.60 151.4099 59.9995 32.0000 1.9675 1.9707 417.7441 418.5853 0.1262 -1.0000 -1.0000 5947512 1587099659.70 151.4099 59.9995 32.0000 1.9673 1.9706 417.6174 418.4595 0.1264 -1.0000 -1.0000 5947574 1587099659.80 151.4099 59.9995 32.0000 1.9686 1.9719 417.5439 418.3852 0.1264 -1.0000 -1.0000 5947637 1587099659.90 151.4099 59.9995 32.0000 1.9693 1.9725 417.4502 418.2913 0.1264 -1.0000 -1.0000 5947699 1587099660.00 151.4374 59.9995 32.0000 1.9689 1.9722 417.5420 418.3831 0.1263 -1.0000 -1.0000 5947777 1587099660.10 151.4374 59.9995 32.0000 1.9681 1.9714 417.5982 418.4386 0.1262 -1.0000 -1.0000 5948043 1587099660.20 151.4374 59.9995 32.0000 1.9684 1.9717 417.4452 418.2861 0.1263 -1.0000 -1.0000 5948106 1587099660.30 151.4374 59.9995 32.0000 1.9678 1.9711 417.4021 418.2424 0.1263 -1.0000 -1.0000 5948168 1587099660.40 151.4374 59.9995 32.0000 1.9686 1.9718 417.4831 418.3240 0.1263 -1.0000 -1.0000 5948230 1587099660.50 151.4204 59.9995 32.0000 1.9673 1.9706 417.5578 418.3996 0.1264 -1.0000 -1.0000 5948293 1587099660.60 151.3232 59.9995 32.0000 1.9670 1.9703 417.6362 418.4777 0.1264 -1.0000 -1.0000 5948808 1587099660.70 151.3232 59.9995 32.0000 1.9681 1.9713 417.4634 418.3057 0.1266 -1.0000 -1.0000 5948871 1587099660.80 151.3232 59.9995 32.0000 1.9679 1.9712 417.3369 418.1776 0.1264 -1.0000 -1.0000 5948933 1587099660.90 151.3232 59.9995 32.0000 1.9668 1.9701 417.4949 418.3367 0.1264 -1.0000 -1.0000 5949011 1587099661.00 151.3232 59.9995 32.0000 1.9672 1.9705 417.6949 418.5365 0.1264 -1.0000 -1.0000 5949074 1587099661.10 151.4364 59.9995 32.0000 1.9679 1.9711 417.5223 418.3637 0.1264 -1.0000 -1.0000 5949230 1587099661.20 151.4364 59.9995 32.0000 1.9676 1.9708 417.4385 418.2802 0.1264 -1.0000 -1.0000 5949308 1587099661.30 151.4364 59.9995 32.0000 1.9671 1.9704 417.5634 418.4051 0.1264 -1.0000 -1.0000 5949371 1587099661.40 151.4364 59.9995 32.0000 1.9662 1.9695 417.5371 418.3788 0.1264 -1.0000 -1.0000 5949480 1587099661.50 151.4364 59.9995 32.0000 1.9674 1.9707 417.5373 418.3792 0.1265 -1.0000 -1.0000 5949542 1587099661.60 151.3197 59.9995 32.0000 1.9670 1.9702 417.4062 418.2488 0.1266 -1.0000 -1.0000 5949605 1587099661.70 151.2587 59.9995 32.0000 1.9661 1.9694 417.6275 418.4706 0.1266 -1.0000 -1.0000 5949683 1587099661.80 151.2587 59.9995 32.0000 1.9661 1.9694 417.5665 418.4078 0.1264 -1.0000 -1.0000 5949730 1587099661.90 151.2587 59.9995 32.0000 1.9670 1.9703 417.4223 418.2640 0.1265 -1.0000 -1.0000 5949808 1587099662.00 151.2587 59.9995 32.0000 1.9667 1.9699 417.3659 418.2082 0.1265 -1.0000 -1.0000 5949871 1587099662.10 151.2587 59.9995 32.0000 1.9662 1.9694 417.4772 418.3181 0.1263 -1.0000 -1.0000 5949933 1587099662.20 151.3679 59.9995 32.0000 1.9662 1.9695 417.5883 418.4289 0.1263 -1.0000 -1.0000 5949995 1587099662.30 151.3800 59.9995 32.0000 1.9665 1.9697 417.4996 418.3422 0.1265 -1.0000 -1.0000 5950074 1587099662.40 151.3800 59.9995 32.0000 1.9673 1.9706 417.5147 418.3565 0.1265 -1.0000 -1.0000 5950136 1587099662.50 151.3800 59.9995 32.0000 1.9676 1.9708 417.4528 418.2943 0.1264 -1.0000 -1.0000 5950214 1587099662.60 151.3800 59.9995 32.0000 1.9666 1.9699 417.5134 418.3547 0.1264 -1.0000 -1.0000 5950277 1587099662.70 151.3800 59.9995 32.0000 1.9673 1.9706 417.6193 418.4609 0.1264 -1.0000 -1.0000 5950511 1587099662.80 151.3827 59.9995 32.0000 1.9675 1.9708 417.4434 418.2849 0.1264 -1.0000 -1.0000 5950574 1587099662.90 151.3833 59.9995 32.0000 1.9674 1.9707 417.3389 418.1808 0.1264 -1.0000 -1.0000 5950636 1587099663.00 151.3833 59.9995 32.0000 1.9671 1.9704 417.4890 418.3300 0.1264 -1.0000 -1.0000 5950699 1587099663.10 151.3833 59.9995 32.0000 1.9663 1.9696 417.6516 418.4927 0.1262 -1.0000 -1.0000 5950761 1587099663.20 151.3833 59.9995 32.0000 1.9671 1.9704 417.5276 418.3696 0.1265 -1.0000 -1.0000 5951511 1587099663.30 151.3833 59.9995 32.0000 1.9683 1.9715 417.3914 418.2328 0.1264 -1.0000 -1.0000 5951573 1587099663.40 151.3244 59.9995 32.0000 1.9683 1.9715 417.4642 418.3049 0.1263 -1.0000 -1.0000 5951651 1587099663.50 151.3244 59.9995 32.0000 1.9683 1.9715 417.5353 418.3770 0.1264 -1.0000 -1.0000 5951714 1587099663.60 151.3244 59.9995 32.0000 1.9673 1.9706 417.5630 418.4038 0.1262 -1.0000 -1.0000 5951776 1587099663.70 151.3244 59.9995 32.0000 1.9679 1.9711 417.3779 418.2169 0.1260 -1.0000 -1.0000 5951855 1587099663.80 151.3244 59.9995 32.0000 1.9677 1.9710 417.3248 418.1647 0.1263 -1.0000 -1.0000 5951917 1587099663.90 151.4397 59.9995 32.0000 1.9673 1.9706 417.5774 418.4185 0.1263 -1.0000 -1.0000 5951980 1587099664.00 151.4450 59.9995 32.0000 1.9672 1.9705 417.5427 418.3831 0.1262 -1.0000 -1.0000 5952042 1587099664.10 151.4450 59.9995 32.0000 1.9672 1.9704 417.4751 418.3156 0.1262 -1.0000 -1.0000 5952105 1587099664.20 151.4450 59.9995 32.0000 1.9677 1.9710 417.4098 418.2502 0.1263 -1.0000 -1.0000 5952229 1587099664.30 151.4450 59.9995 32.0000 1.9676 1.9708 417.4748 418.3143 0.1261 -1.0000 -1.0000 5952292 1587099664.40 151.4570 59.9994 32.0000 1.9668 1.9700 417.6113 418.4514 0.1261 -1.0000 -1.0000 5952355 1587099664.50 151.4730 59.9993 32.0000 1.9677 1.9710 417.5445 418.3844 0.1262 -1.0000 -1.0000 5952417 1587099664.60 151.4730 59.9993 32.0000 1.9679 1.9711 417.4222 418.2609 0.1260 -1.0000 -1.0000 5952495 1587099664.70 151.4730 59.9993 32.0000 1.9673 1.9705 417.6057 418.4458 0.1261 -1.0000 -1.0000 5952557 1587099664.80 151.4730 59.9993 32.0000 1.9674 1.9707 417.6778 418.5167 0.1260 -1.0000 -1.0000 5952620 1587099664.90 151.4730 59.9993 32.0000 1.9679 1.9711 417.5005 418.3404 0.1262 -1.0000 -1.0000 5952698 1587099665.00 151.4730 59.9993 32.0000 1.9679 1.9712 417.4008 418.2407 0.1262 -1.0000 -1.0000 5952760 1587099665.10 151.4730 59.9993 32.0000 1.9675 1.9708 417.5070 418.3463 0.1260 -1.0000 -1.0000 5952823 1587099665.20 151.4730 59.9993 32.0000 1.9677 1.9710 417.5544 418.3944 0.1261 -1.0000 -1.0000 5953260 1587099665.30 151.4730 59.9993 32.0000 1.9667 1.9700 417.6298 418.4694 0.1261 -1.0000 -1.0000 5953323 1587099665.40 151.4730 59.9993 32.0000 1.9679 1.9712 417.5414 418.3812 0.1262 -1.0000 -1.0000 5953401 1587099665.50 151.4652 59.9993 32.0000 1.9687 1.9720 417.5746 418.4134 0.1260 -1.0000 -1.0000 5953463 1587099665.60 151.4483 59.9993 32.0000 1.9683 1.9715 417.4348 418.2740 0.1260 -1.0000 -1.0000 5953526 1587099665.70 151.4483 59.9993 32.0000 1.9679 1.9711 417.3907 418.2306 0.1262 -1.0000 -1.0000 5953604 1587099665.80 151.4483 59.9993 32.0000 1.9679 1.9712 417.6446 418.4838 0.1260 -1.0000 -1.0000 5954370 1587099665.90 151.4483 59.9993 32.0000 1.9683 1.9716 417.5048 418.3431 0.1259 -1.0000 -1.0000 5954432 1587099666.00 151.4483 59.9993 32.0000 1.9685 1.9718 417.4405 418.2793 0.1260 -1.0000 -1.0000 5954510 1587099666.10 151.4696 59.9993 32.0000 1.9681 1.9714 417.6353 418.4742 0.1260 -1.0000 -1.0000 5954573 1587099666.20 151.4772 59.9993 32.0000 1.9683 1.9716 417.6286 418.4672 0.1259 -1.0000 -1.0000 5954635 1587099666.30 151.4772 59.9993 32.0000 1.9681 1.9714 417.5453 418.3830 0.1259 -1.0000 -1.0000 5954713 1587099666.40 151.4772 59.9993 32.0000 1.9693 1.9726 417.4310 418.2704 0.1261 -1.0000 -1.0000 5954776 1587099666.50 151.4772 59.9993 32.0000 1.9692 1.9725 417.5465 418.3856 0.1260 -1.0000 -1.0000 5954838 1587099666.60 151.4772 59.9993 32.0000 1.9675 1.9708 417.6484 418.4868 0.1258 -1.0000 -1.0000 5954916 1587099666.70 151.5767 59.9993 32.0000 1.9687 1.9720 417.5660 418.4038 0.1259 -1.0000 -1.0000 5954979 1587099666.80 151.5767 59.9993 32.0000 1.9691 1.9724 417.5353 418.3739 0.1260 -1.0000 -1.0000 5955041 1587099666.90 151.5767 59.9993 32.0000 1.9685 1.9718 417.5878 418.4264 0.1259 -1.0000 -1.0000 5955104 1587099667.00 151.5767 59.9993 32.0000 1.9673 1.9706 417.7516 418.5912 0.1260 -1.0000 -1.0000 5955166 1587099667.10 151.5767 59.9993 32.0000 1.9676 1.9709 417.6533 418.4929 0.1261 -1.0000 -1.0000 5955229 1587099667.20 151.4563 59.9993 32.0000 1.9681 1.9713 417.4685 418.3075 0.1260 -1.0000 -1.0000 5955307 1587099667.30 151.4563 59.9993 32.0000 1.9683 1.9715 417.4538 418.2921 0.1259 -1.0000 -1.0000 5955369 1587099667.40 151.4563 59.9993 32.0000 1.9676 1.9709 417.5954 418.4340 0.1260 -1.0000 -1.0000 5955447 1587099667.50 151.4563 59.9993 32.0000 1.9686 1.9718 417.6712 418.5103 0.1260 -1.0000 -1.0000 5955510 1587099667.60 151.4563 59.9993 32.0000 1.9680 1.9713 417.6434 418.4832 0.1261 -1.0000 -1.0000 5955572 1587099667.70 151.4563 59.9993 32.0000 1.9686 1.9718 417.3900 418.2291 0.1260 -1.0000 -1.0000 5955635 1587099667.80 151.4563 59.9993 32.0000 1.9679 1.9712 417.4814 418.3200 0.1260 -1.0000 -1.0000 5955979 1587099667.90 151.4563 59.9993 32.0000 1.9675 1.9708 417.6098 418.4485 0.1259 -1.0000 -1.0000 5956041 1587099668.00 151.4563 59.9993 32.0000 1.9679 1.9711 417.5158 418.3539 0.1259 -1.0000 -1.0000 5956119 1587099668.10 151.4563 59.9993 32.0000 1.9686 1.9719 417.3512 418.1896 0.1260 -1.0000 -1.0000 5956182 1587099668.20 151.4563 59.9993 32.0000 1.9682 1.9714 417.3864 418.2246 0.1259 -1.0000 -1.0000 5956244 1587099668.30 151.4563 59.9993 32.0000 1.9679 1.9712 417.5777 418.4163 0.1260 -1.0000 -1.0000 5956307 1587099668.40 151.4319 59.9993 32.0000 1.9673 1.9705 417.5847 418.4239 0.1260 -1.0000 -1.0000 5956385 1587099668.50 151.4319 59.9993 32.0000 1.9679 1.9712 417.5385 418.3773 0.1260 -1.0000 -1.0000 5956479 1587099668.60 151.4319 59.9993 32.0000 1.9688 1.9721 417.3446 418.1821 0.1258 -1.0000 -1.0000 5956541 1587099668.70 151.4319 59.9993 32.0000 1.9681 1.9714 417.4672 418.3054 0.1258 -1.0000 -1.0000 5956604 1587099668.80 151.4319 59.9993 32.0000 1.9674 1.9707 417.7210 418.5592 0.1260 -1.0000 -1.0000 5956666 1587099668.90 151.4319 59.9993 32.0000 1.9677 1.9710 417.6304 418.4699 0.1261 -1.0000 -1.0000 5956744 1587099669.00 151.5669 59.9993 32.0000 1.9688 1.9720 417.5597 418.3989 0.1259 -1.0000 -1.0000 5956806 1587099669.10 151.5669 59.9993 32.0000 1.9690 1.9723 417.5264 418.3641 0.1258 -1.0000 -1.0000 5956869 1587099669.20 151.5669 59.9993 32.0000 1.9685 1.9717 417.6485 418.4865 0.1258 -1.0000 -1.0000 5956947 1587099669.30 151.5669 59.9993 32.0000 1.9687 1.9720 417.5211 418.3594 0.1259 -1.0000 -1.0000 5957009 1587099669.40 151.5669 59.9993 32.0000 1.9684 1.9717 417.5388 418.3766 0.1258 -1.0000 -1.0000 5957088 1587099669.50 151.5282 59.9993 32.0000 1.9678 1.9711 417.6334 418.4711 0.1258 -1.0000 -1.0000 5957150 1587099669.60 151.5195 59.9993 32.0000 1.9683 1.9716 417.7331 418.5716 0.1259 -1.0000 -1.0000 5957213 1587099669.70 151.5195 59.9993 32.0000 1.9682 1.9714 417.6635 418.5020 0.1259 -1.0000 -1.0000 5957275 1587099669.80 151.5195 59.9993 32.0000 1.9678 1.9710 417.5015 418.3397 0.1259 -1.0000 -1.0000 5958275 1587099669.90 151.5195 59.9993 32.0000 1.9680 1.9713 417.5116 418.3496 0.1258 -1.0000 -1.0000 5958337 1587099670.00 151.5195 59.9993 32.0000 1.9688 1.9720 417.6595 418.4966 0.1257 -1.0000 -1.0000 5958400 1587099670.10 151.4781 59.9994 32.0000 1.9678 1.9711 417.7887 418.6265 0.1258 -1.0000 -1.0000 5958463 1587099670.20 151.4781 59.9994 32.0000 1.9691 1.9723 417.6907 418.5291 0.1259 -1.0000 -1.0000 5958525 1587099670.30 151.4781 59.9994 32.0000 1.9692 1.9724 417.5443 418.3820 0.1258 -1.0000 -1.0000 5958619 1587099670.40 151.4781 59.9994 32.0000 1.9681 1.9714 417.6728 418.5114 0.1259 -1.0000 -1.0000 5958665 1587099670.50 151.4781 59.9994 32.0000 1.9686 1.9718 417.6725 418.5113 0.1259 -1.0000 -1.0000 5958775 1587099670.60 151.6296 59.9994 32.0000 1.9691 1.9724 417.5717 418.4103 0.1259 -1.0000 -1.0000 5958837 1587099670.70 151.6326 59.9994 32.0000 1.9696 1.9728 417.5958 418.4335 0.1258 -1.0000 -1.0000 5958900 1587099670.80 151.6326 59.9994 32.0000 1.9681 1.9714 417.6419 418.4797 0.1257 -1.0000 -1.0000 5958962 1587099670.90 151.6326 59.9994 32.0000 1.9678 1.9711 417.6921 418.5303 0.1259 -1.0000 -1.0000 5959040 1587099671.00 151.6326 59.9994 32.0000 1.9694 1.9727 417.6342 418.4738 0.1261 -1.0000 -1.0000 5959103 1587099671.10 151.6326 59.9994 32.0000 1.9693 1.9725 417.4952 418.3340 0.1260 -1.0000 -1.0000 5959165 1587099671.20 151.5957 59.9994 32.0000 1.9678 1.9710 417.5683 418.4069 0.1259 -1.0000 -1.0000 5959243 1587099671.30 151.5957 59.9994 32.0000 1.9676 1.9708 417.7316 418.5708 0.1260 -1.0000 -1.0000 5959306 1587099671.40 151.5957 59.9994 32.0000 1.9684 1.9716 417.4970 418.3348 0.1258 -1.0000 -1.0000 5959368 1587099671.50 151.5957 59.9994 32.0000 1.9695 1.9728 417.4084 418.2459 0.1258 -1.0000 -1.0000 5959431 1587099671.60 151.5957 59.9994 32.0000 1.9687 1.9720 417.6169 418.4551 0.1258 -1.0000 -1.0000 5959493 1587099671.70 151.5957 59.9994 32.0000 1.9682 1.9715 417.6469 418.4845 0.1258 -1.0000 -1.0000 5959571 1587099671.80 151.5957 59.9994 32.0000 1.9681 1.9714 417.6262 418.4651 0.1260 -1.0000 -1.0000 5959634 1587099671.90 151.5957 59.9994 32.0000 1.9688 1.9720 417.5636 418.4010 0.1258 -1.0000 -1.0000