04/17/2020 11:00 Picarro Gas Sampler (SN: 666) 0000790 1587121272.40 151.4971 59.9992 32.0000 1.9681 1.9714 417.6052 418.4563 0.1278 -1.0000 -1.0000 0000852 1587121272.50 151.4971 59.9992 32.0000 1.9680 1.9713 417.7231 418.5748 0.1278 -1.0000 -1.0000 0000915 1587121272.60 151.5633 59.9992 32.0000 1.9672 1.9705 417.7638 418.6166 0.1281 -1.0000 -1.0000 0000993 1587121272.70 151.5633 59.9992 32.0000 1.9680 1.9713 417.5133 418.3665 0.1280 -1.0000 -1.0000 0001055 1587121272.80 151.5633 59.9992 32.0000 1.9684 1.9717 417.5748 418.4253 0.1278 -1.0000 -1.0000 0001118 1587121272.90 151.5633 59.9992 32.0000 1.9679 1.9712 417.7851 418.6358 0.1277 -1.0000 -1.0000 0001196 1587121273.00 151.5633 59.9992 32.0000 1.9673 1.9706 417.7796 418.6310 0.1278 -1.0000 -1.0000 0001258 1587121273.10 151.4750 59.9992 32.0000 1.9678 1.9711 417.5599 418.4109 0.1278 -1.0000 -1.0000 0001321 1587121273.20 151.4750 59.9992 32.0000 1.9678 1.9711 417.5130 418.3642 0.1278 -1.0000 -1.0000 0001383 1587121273.30 151.4750 59.9992 32.0000 1.9674 1.9707 417.6324 418.4821 0.1276 -1.0000 -1.0000 0001446 1587121273.40 151.4750 59.9992 32.0000 1.9679 1.9712 417.5979 418.4487 0.1278 -1.0000 -1.0000 0001524 1587121273.50 151.4750 59.9992 32.0000 1.9679 1.9712 417.6022 418.4529 0.1277 -1.0000 -1.0000 0001587 1587121273.60 151.4805 59.9992 32.0000 1.9683 1.9716 417.5058 418.3566 0.1278 -1.0000 -1.0000 0001649 1587121273.70 151.5130 59.9992 32.0000 1.9670 1.9703 417.6334 418.4848 0.1279 -1.0000 -1.0000 0001727 1587121273.80 151.5130 59.9992 32.0000 1.9674 1.9707 417.7969 418.6489 0.1279 -1.0000 -1.0000 0001790 1587121273.90 151.5130 59.9992 32.0000 1.9681 1.9714 417.6445 418.4959 0.1279 -1.0000 -1.0000 0001852 1587121274.00 151.5130 59.9992 32.0000 1.9687 1.9720 417.5126 418.3637 0.1278 -1.0000 -1.0000 0001915 1587121274.10 151.5130 59.9992 32.0000 1.9679 1.9712 417.5325 418.3826 0.1277 -1.0000 -1.0000 0001993 1587121274.20 151.5130 59.9992 32.0000 1.9669 1.9702 417.6692 418.5201 0.1278 -1.0000 -1.0000 0002055 1587121274.30 151.5130 59.9992 32.0000 1.9671 1.9703 417.7384 418.5902 0.1279 -1.0000 -1.0000 0002743 1587121274.40 151.5130 59.9992 32.0000 1.9681 1.9714 417.5975 418.4492 0.1279 -1.0000 -1.0000 0002805 1587121274.50 151.5130 59.9992 32.0000 1.9688 1.9721 417.6675 418.5184 0.1277 -1.0000 -1.0000 0002899 1587121274.60 151.5130 59.9992 32.0000 1.9670 1.9703 417.7684 418.6193 0.1277 -1.0000 -1.0000 0002977 1587121274.70 151.5073 59.9991 32.0000 1.9680 1.9713 417.7890 418.6402 0.1278 -1.0000 -1.0000 0003039 1587121274.80 151.5023 59.9991 32.0000 1.9681 1.9714 417.6095 418.4613 0.1279 -1.0000 -1.0000 0003117 1587121274.90 151.5023 59.9991 32.0000 1.9677 1.9710 417.6804 418.5315 0.1278 -1.0000 -1.0000 0003195 1587121275.00 151.5023 59.9991 32.0000 1.9670 1.9703 417.8341 418.6857 0.1278 -1.0000 -1.0000 0003258 1587121275.10 151.5023 59.9991 32.0000 1.9670 1.9703 417.7301 418.5810 0.1277 -1.0000 -1.0000 0003320 1587121275.20 151.5023 59.9991 32.0000 1.9674 1.9707 417.5088 418.3597 0.1278 -1.0000 -1.0000 0003399 1587121275.30 151.5023 59.9991 32.0000 1.9678 1.9711 417.6120 418.4619 0.1277 -1.0000 -1.0000 0003477 1587121275.40 151.5306 59.9991 32.0000 1.9671 1.9704 417.7887 418.6402 0.1278 -1.0000 -1.0000 0003539 1587121275.50 151.5306 59.9991 32.0000 1.9675 1.9708 417.7936 418.6453 0.1278 -1.0000 -1.0000 0003602 1587121275.60 151.5306 59.9991 32.0000 1.9679 1.9712 417.6012 418.4518 0.1278 -1.0000 -1.0000 0003664 1587121275.70 151.5306 59.9991 32.0000 1.9676 1.9709 417.6467 418.4980 0.1278 -1.0000 -1.0000 0003742 1587121275.80 151.5306 59.9991 32.0000 1.9662 1.9695 417.6897 418.5411 0.1278 -1.0000 -1.0000 0003805 1587121275.90 151.4977 59.9991 32.0000 1.9677 1.9710 417.6564 418.5064 0.1277 -1.0000 -1.0000 0003930 1587121276.00 151.4818 59.9991 32.0000 1.9674 1.9707 417.4855 418.3365 0.1278 -1.0000 -1.0000 0004008 1587121276.10 151.4818 59.9991 32.0000 1.9669 1.9702 417.6561 418.5074 0.1278 -1.0000 -1.0000 0004070 1587121276.20 151.4818 59.9991 32.0000 1.9671 1.9704 417.7131 418.5638 0.1277 -1.0000 -1.0000 0004133 1587121276.30 151.4818 59.9991 32.0000 1.9672 1.9705 417.7548 418.6057 0.1278 -1.0000 -1.0000 0004211 1587121276.40 151.4818 59.9991 32.0000 1.9682 1.9715 417.5991 418.4505 0.1278 -1.0000 -1.0000 0004273 1587121276.50 151.4818 59.9991 32.0000 1.9673 1.9706 417.6237 418.4748 0.1278 -1.0000 -1.0000 0004336 1587121276.60 151.4818 59.9991 32.0000 1.9671 1.9704 417.8039 418.6561 0.1280 -1.0000 -1.0000 0004398 1587121276.70 151.4818 59.9991 32.0000 1.9674 1.9708 417.8121 418.6640 0.1278 -1.0000 -1.0000 0004461 1587121276.80 151.4818 59.9991 32.0000 1.9679 1.9712 417.5000 418.3505 0.1277 -1.0000 -1.0000 0004524 1587121276.90 151.4818 59.9991 32.0000 1.9670 1.9703 417.6946 418.5455 0.1278 -1.0000 -1.0000 0004680 1587121277.00 151.4932 59.9991 32.0000 1.9671 1.9704 417.8517 418.7023 0.1277 -1.0000 -1.0000 0004742 1587121277.10 151.4932 59.9991 32.0000 1.9675 1.9708 417.5877 418.4384 0.1278 -1.0000 -1.0000 0004804 1587121277.20 151.4932 59.9991 32.0000 1.9676 1.9709 417.5076 418.3586 0.1278 -1.0000 -1.0000 0004883 1587121277.30 151.4932 59.9991 32.0000 1.9671 1.9704 417.5780 418.4283 0.1277 -1.0000 -1.0000 0004945 1587121277.40 151.4932 59.9991 32.0000 1.9665 1.9698 417.6876 418.5385 0.1277 -1.0000 -1.0000 0005008 1587121277.50 151.4932 59.9991 32.0000 1.9671 1.9703 417.6878 418.5373 0.1275 -1.0000 -1.0000 0005445 1587121277.60 151.5518 59.9991 32.0000 1.9683 1.9716 417.4936 418.3452 0.1279 -1.0000 -1.0000 0005492 1587121277.70 151.5518 59.9991 32.0000 1.9687 1.9720 417.5459 418.3965 0.1277 -1.0000 -1.0000 0005570 1587121277.80 151.5518 59.9991 32.0000 1.9674 1.9707 417.6414 418.4919 0.1277 -1.0000 -1.0000 0005695 1587121277.90 151.5518 59.9991 32.0000 1.9679 1.9712 417.7115 418.5621 0.1277 -1.0000 -1.0000 0005757 1587121278.00 151.5518 59.9991 32.0000 1.9686 1.9719 417.5230 418.3729 0.1277 -1.0000 -1.0000 0005945 1587121278.10 151.5457 59.9991 32.0000 1.9678 1.9711 417.6545 418.5057 0.1278 -1.0000 -1.0000 0006007 1587121278.20 151.4876 59.9991 32.0000 1.9668 1.9701 417.6749 418.5262 0.1278 -1.0000 -1.0000 0006070 1587121278.30 151.4876 59.9991 32.0000 1.9680 1.9713 417.6019 418.4522 0.1277 -1.0000 -1.0000 0006164 1587121278.40 151.4876 59.9991 32.0000 1.9673 1.9706 417.4688 418.3194 0.1278 -1.0000 -1.0000 0006226 1587121278.50 151.4876 59.9991 32.0000 1.9665 1.9698 417.7028 418.5534 0.1277 -1.0000 -1.0000 0006492 1587121278.60 151.4876 59.9991 32.0000 1.9663 1.9696 417.7182 418.5691 0.1278 -1.0000 -1.0000 0006554 1587121278.70 151.5358 59.9991 32.0000 1.9673 1.9706 417.6402 418.4910 0.1277 -1.0000 -1.0000 0006617 1587121278.80 151.5358 59.9991 32.0000 1.9674 1.9707 417.5196 418.3696 0.1277 -1.0000 -1.0000 0006679 1587121278.90 151.5358 59.9991 32.0000 1.9678 1.9711 417.5440 418.3947 0.1277 -1.0000 -1.0000 0006757 1587121279.00 151.5358 59.9991 32.0000 1.9675 1.9708 417.6875 418.5378 0.1277 -1.0000 -1.0000 0007491 1587121279.10 151.5358 59.9991 32.0000 1.9682 1.9715 417.5274 418.3766 0.1276 -1.0000 -1.0000 0007554 1587121279.20 151.5584 59.9991 32.0000 1.9679 1.9712 417.4807 418.3309 0.1277 -1.0000 -1.0000 0007632 1587121279.30 151.5584 59.9991 32.0000 1.9674 1.9707 417.6347 418.4850 0.1277 -1.0000 -1.0000 0007694 1587121279.40 151.5584 59.9991 32.0000 1.9663 1.9696 417.7811 418.6309 0.1276 -1.0000 -1.0000 0007773 1587121279.50 151.5584 59.9991 32.0000 1.9682 1.9714 417.7008 418.5509 0.1276 -1.0000 -1.0000 0007819 1587121279.60 151.5584 59.9991 32.0000 1.9684 1.9717 417.4998 418.3499 0.1277 -1.0000 -1.0000 0007882 1587121279.70 151.5584 59.9991 32.0000 1.9677 1.9710 417.5657 418.4164 0.1276 -1.0000 -1.0000 0007960 1587121279.80 151.4943 59.9997 32.0000 1.9667 1.9700 417.8036 418.6543 0.1278 -1.0000 -1.0000 0008022 1587121279.90 151.4943 59.9997 32.0000 1.9677 1.9710 417.8118 418.6639 0.1279 -1.0000 -1.0000 0008085 1587121280.00 151.4943 59.9997 32.0000 1.9673 1.9706 417.6279 418.4786 0.1277 -1.0000 -1.0000 0008163 1587121280.10 151.4943 59.9997 32.0000 1.9684 1.9717 417.6645 418.5158 0.1279 -1.0000 -1.0000 0008226 1587121280.20 151.4943 59.9997 32.0000 1.9671 1.9704 417.7292 418.5810 0.1278 -1.0000 -1.0000 0008288 1587121280.30 151.4943 59.9997 32.0000 1.9678 1.9711 417.7062 418.5568 0.1277 -1.0000 -1.0000 0008351 1587121280.40 151.4943 59.9997 32.0000 1.9680 1.9713 417.5440 418.3942 0.1277 -1.0000 -1.0000 0008522 1587121280.50 151.5421 59.9997 32.0000 1.9680 1.9713 417.6206 418.4717 0.1278 -1.0000 -1.0000 0008585 1587121280.60 151.5421 59.9997 32.0000 1.9668 1.9701 417.6841 418.5355 0.1278 -1.0000 -1.0000 0008663 1587121280.70 151.5421 59.9997 32.0000 1.9675 1.9708 417.6051 418.4562 0.1279 -1.0000 -1.0000 0008726 1587121280.80 151.5428 59.9997 32.0000 1.9680 1.9713 417.5502 418.3999 0.1277 -1.0000 -1.0000 0008788 1587121280.90 151.5524 59.9997 32.0000 1.9666 1.9699 417.5513 418.4027 0.1278 -1.0000 -1.0000 0008850 1587121281.00 151.5524 59.9997 32.0000 1.9673 1.9706 417.7397 418.5908 0.1278 -1.0000 -1.0000 0008913 1587121281.10 151.5524 59.9997 32.0000 1.9677 1.9710 417.7701 418.6209 0.1277 -1.0000 -1.0000 0008975 1587121281.20 151.5524 59.9997 32.0000 1.9677 1.9710 417.6230 418.4738 0.1277 -1.0000 -1.0000 0009054 1587121281.30 151.5524 59.9997 32.0000 1.9678 1.9711 417.6195 418.4701 0.1278 -1.0000 -1.0000 0009116 1587121281.40 151.5524 59.9997 32.0000 1.9671 1.9704 417.7074 418.5576 0.1277 -1.0000 -1.0000 0009194 1587121281.50 151.5524 59.9997 32.0000 1.9680 1.9713 417.5559 418.4074 0.1278 -1.0000 -1.0000 0009475 1587121281.60 151.4350 59.9997 32.0000 1.9679 1.9712 417.4876 418.3382 0.1278 -1.0000 -1.0000 0009538 1587121281.70 151.4350 59.9997 32.0000 1.9672 1.9705 417.5997 418.4504 0.1277 -1.0000 -1.0000 0009600 1587121281.80 151.4350 59.9997 32.0000 1.9678 1.9711 417.7061 418.5567 0.1277 -1.0000 -1.0000 0009694 1587121281.90 151.4350 59.9997 32.0000 1.9678 1.9711 417.6661 418.5170 0.1277 -1.0000 -1.0000 0009756 1587121282.00 151.4350 59.9997 32.0000 1.9680 1.9713 417.4552 418.3052 0.1277 -1.0000 -1.0000 0009819 1587121282.10 151.4350 59.9997 32.0000 1.9683 1.9716 417.5365 418.3869 0.1277 -1.0000 -1.0000 0009944 1587121282.20 151.6218 59.9997 32.0000 1.9667 1.9700 417.6684 418.5182 0.1276 -1.0000 -1.0000 0010006 1587121282.30 151.6218 59.9997 32.0000 1.9662 1.9695 417.6371 418.4880 0.1277 -1.0000 -1.0000 0010085 1587121282.40 151.6218 59.9997 32.0000 1.9680 1.9713 417.5725 418.4231 0.1278 -1.0000 -1.0000 0010163 1587121282.50 151.6218 59.9997 32.0000 1.9683 1.9716 417.4641 418.3142 0.1277 -1.0000 -1.0000 0010225 1587121282.60 151.6218 59.9997 32.0000 1.9682 1.9715 417.5365 418.3868 0.1277 -1.0000 -1.0000 0010459 1587121282.70 151.5404 59.9997 32.0000 1.9673 1.9706 417.7563 418.6079 0.1278 -1.0000 -1.0000 0010522 1587121282.80 151.4509 59.9997 32.0000 1.9669 1.9702 417.5779 418.4294 0.1278 -1.0000 -1.0000 0010585 1587121282.90 151.4509 59.9997 32.0000 1.9682 1.9715 417.5275 418.3784 0.1278 -1.0000 -1.0000 0010663 1587121283.00 151.4509 59.9997 32.0000 1.9676 1.9709 417.4462 418.2967 0.1277 -1.0000 -1.0000 0010725 1587121283.10 151.4509 59.9997 32.0000 1.9672 1.9705 417.7313 418.5818 0.1277 -1.0000 -1.0000 0010944 1587121283.20 151.4509 59.9997 32.0000 1.9672 1.9705 417.6316 418.4827 0.1279 -1.0000 -1.0000 0011022 1587121283.30 151.5360 59.9997 32.0000 1.9681 1.9714 417.5287 418.3794 0.1278 -1.0000 -1.0000 0011084 1587121283.40 151.5360 59.9997 32.0000 1.9685 1.9718 417.5335 418.3843 0.1278 -1.0000 -1.0000 0011162 1587121283.50 151.5360 59.9997 32.0000 1.9670 1.9703 417.6886 418.5398 0.1278 -1.0000 -1.0000 0011225 1587121283.60 151.5360 59.9997 32.0000 1.9676 1.9709 417.6355 418.4862 0.1277 -1.0000 -1.0000 0011444 1587121283.70 151.5360 59.9997 32.0000 1.9677 1.9710 417.4628 418.3138 0.1279 -1.0000 -1.0000 0011522 1587121283.80 151.4698 59.9997 32.0000 1.9667 1.9700 417.5784 418.4295 0.1278 -1.0000 -1.0000 0011584 1587121283.90 151.4415 59.9997 32.0000 1.9667 1.9700 417.6504 418.5014 0.1278 -1.0000 -1.0000 0011647 1587121284.00 151.4415 59.9997 32.0000 1.9673 1.9706 417.5170 418.3690 0.1279 -1.0000 -1.0000 0011725 1587121284.10 151.4415 59.9997 32.0000 1.9674 1.9707 417.4409 418.2908 0.1277 -1.0000 -1.0000 0012209 1587121284.20 151.4415 59.9997 32.0000 1.9671 1.9704 417.5126 418.3634 0.1278 -1.0000 -1.0000 0012272 1587121284.30 151.4415 59.9997 32.0000 1.9675 1.9708 417.7006 418.5525 0.1279 -1.0000 -1.0000 0012334 1587121284.40 151.5228 59.9997 32.0000 1.9680 1.9713 417.6261 418.4774 0.1278 -1.0000 -1.0000 0012396 1587121284.50 151.5464 59.9997 32.0000 1.9679 1.9712 417.5561 418.4070 0.1278 -1.0000 -1.0000 0012459 1587121284.60 151.5464 59.9997 32.0000 1.9673 1.9706 417.6798 418.5304 0.1278 -1.0000 -1.0000 0012693 1587121284.70 151.5464 59.9997 32.0000 1.9673 1.9706 417.6487 418.5005 0.1279 -1.0000 -1.0000 0012756 1587121284.80 151.5464 59.9997 32.0000 1.9680 1.9713 417.6040 418.4562 0.1280 -1.0000 -1.0000 0012818 1587121284.90 151.5371 59.9997 32.0000 1.9680 1.9713 417.3838 418.2351 0.1279 -1.0000 -1.0000 0012896 1587121285.00 151.4342 59.9998 32.0000 1.9675 1.9708 417.5205 418.3712 0.1278 -1.0000 -1.0000 0012959 1587121285.10 151.4342 59.9998 32.0000 1.9674 1.9707 417.7475 418.5996 0.1279 -1.0000 -1.0000 0013193 1587121285.20 151.4342 59.9998 32.0000 1.9673 1.9706 417.5992 418.4512 0.1279 -1.0000 -1.0000 0013271 1587121285.30 151.4342 59.9998 32.0000 1.9681 1.9714 417.4776 418.3289 0.1278 -1.0000 -1.0000 0013334 1587121285.40 151.4342 59.9998 32.0000 1.9680 1.9713 417.5248 418.3750 0.1277 -1.0000 -1.0000 0013396 1587121285.50 151.6302 59.9998 32.0000 1.9675 1.9708 417.7482 418.5989 0.1277 -1.0000 -1.0000 0013474 1587121285.60 151.6353 59.9998 32.0000 1.9678 1.9711 417.7159 418.5681 0.1280 -1.0000 -1.0000 0013537 1587121285.70 151.6353 59.9998 32.0000 1.9684 1.9717 417.6539 418.5055 0.1278 -1.0000 -1.0000 0013662 1587121285.80 151.6353 59.9998 32.0000 1.9680 1.9713 417.6897 418.5406 0.1278 -1.0000 -1.0000 0013724 1587121285.90 151.6353 59.9998 32.0000 1.9678 1.9711 417.7238 418.5753 0.1278 -1.0000 -1.0000 0013787 1587121286.00 151.5981 59.9998 32.0000 1.9686 1.9719 417.5287 418.3788 0.1277 -1.0000 -1.0000 0013865 1587121286.10 151.5283 59.9998 32.0000 1.9693 1.9726 417.5048 418.3549 0.1277 -1.0000 -1.0000 0013928 1587121286.20 151.5283 59.9998 32.0000 1.9682 1.9715 417.5638 418.4152 0.1279 -1.0000 -1.0000 0014178 1587121286.30 151.5283 59.9998 32.0000 1.9681 1.9714 417.7886 418.6403 0.1279 -1.0000 -1.0000 0014240 1587121286.40 151.5283 59.9998 32.0000 1.9679 1.9712 417.6772 418.5285 0.1278 -1.0000 -1.0000 0014302 1587121286.50 151.5283 59.9998 32.0000 1.9687 1.9720 417.5446 418.3961 0.1280 -1.0000 -1.0000 0014365 1587121286.60 151.6617 59.9998 32.0000 1.9687 1.9720 417.4755 418.3257 0.1277 -1.0000 -1.0000 0014443 1587121286.70 151.6617 59.9998 32.0000 1.9679 1.9712 417.5401 418.3909 0.1278 -1.0000 -1.0000 0014693 1587121286.80 151.6617 59.9998 32.0000 1.9679 1.9712 417.5357 418.3867 0.1278 -1.0000 -1.0000 0014756 1587121286.90 151.6617 59.9998 32.0000 1.9689 1.9722 417.5483 418.3990 0.1278 -1.0000 -1.0000 0014833 1587121287.00 151.6617 59.9998 32.0000 1.9687 1.9720 417.5261 418.3771 0.1278 -1.0000 -1.0000 0014896 1587121287.10 151.5863 59.9998 32.0000 1.9675 1.9708 417.6689 418.5196 0.1278 -1.0000 -1.0000 0014958 1587121287.20 151.4961 59.9998 32.0000 1.9675 1.9708 417.7150 418.5674 0.1280 -1.0000 -1.0000 0015443 1587121287.30 151.4961 59.9998 32.0000 1.9675 1.9708 417.5498 418.4014 0.1278 -1.0000 -1.0000 0015505 1587121287.40 151.4961 59.9998 32.0000 1.9684 1.9717 417.3757 418.2267 0.1279 -1.0000 -1.0000 0015583 1587121287.50 151.4961 59.9998 32.0000 1.9674 1.9707 417.5618 418.4137 0.1279 -1.0000 -1.0000 0015646 1587121287.60 151.4961 59.9998 32.0000 1.9672 1.9705 417.8223 418.6744 0.1279 -1.0000 -1.0000 0015708 1587121287.70 151.5264 59.9998 32.0000 1.9675 1.9708 417.7037 418.5546 0.1278 -1.0000 -1.0000 0016021 1587121287.80 151.5681 59.9998 32.0000 1.9680 1.9713 417.5968 418.4480 0.1279 -1.0000 -1.0000 0016083 1587121287.90 151.5681 59.9998 32.0000 1.9677 1.9710 417.6736 418.5248 0.1278 -1.0000 -1.0000 0016146 1587121288.00 151.5681 59.9998 32.0000 1.9669 1.9702 417.7061 418.5580 0.1279 -1.0000 -1.0000 0016224 1587121288.10 151.5681 59.9998 32.0000 1.9679 1.9712 417.6051 418.4567 0.1278 -1.0000 -1.0000 0016286 1587121288.20 151.5681 59.9998 32.0000 1.9680 1.9713 417.5889 418.4395 0.1277 -1.0000 -1.0000 0016505 1587121288.30 151.4105 59.9998 32.0000 1.9670 1.9703 417.6915 418.5430 0.1279 -1.0000 -1.0000 0016583 1587121288.40 151.4105 59.9998 32.0000 1.9668 1.9701 417.6889 418.5403 0.1278 -1.0000 -1.0000 0016661 1587121288.50 151.4105 59.9998 32.0000 1.9675 1.9708 417.5411 418.3914 0.1276 -1.0000 -1.0000 0016724 1587121288.60 151.4105 59.9998 32.0000 1.9666 1.9699 417.4753 418.3262 0.1278 -1.0000 -1.0000 0016786 1587121288.70 151.4105 59.9998 32.0000 1.9667 1.9700 417.7426 418.5942 0.1278 -1.0000 -1.0000 0016849 1587121288.80 151.5918 59.9998 32.0000 1.9673 1.9706 417.6756 418.5270 0.1279 -1.0000 -1.0000 0016911 1587121288.90 151.5918 59.9998 32.0000 1.9679 1.9712 417.4123 418.2644 0.1280 -1.0000 -1.0000 0016989 1587121289.00 151.5918 59.9998 32.0000 1.9681 1.9714 417.5499 418.4022 0.1280 -1.0000 -1.0000 0017052 1587121289.10 151.5918 59.9998 32.0000 1.9675 1.9709 417.7737 418.6261 0.1280 -1.0000 -1.0000 0017114 1587121289.20 151.5918 59.9998 32.0000 1.9678 1.9711 417.6600 418.5111 0.1277 -1.0000 -1.0000 0017192 1587121289.30 151.5703 59.9998 32.0000 1.9682 1.9715 417.4669 418.3174 0.1278 -1.0000 -1.0000 0017255 1587121289.40 151.4914 59.9998 32.0000 1.9669 1.9702 417.6013 418.4527 0.1278 -1.0000 -1.0000 0017333 1587121289.50 151.4914 59.9998 32.0000 1.9669 1.9702 417.7497 418.6020 0.1280 -1.0000 -1.0000 0017395 1587121289.60 151.4914 59.9998 32.0000 1.9677 1.9710 417.5755 418.4257 0.1277 -1.0000 -1.0000 0017458 1587121289.70 151.4914 59.9998 32.0000 1.9676 1.9709 417.5040 418.3542 0.1276 -1.0000 -1.0000 0017536 1587121289.80 151.4914 59.9998 32.0000 1.9675 1.9708 417.5720 418.4226 0.1278 -1.0000 -1.0000 0017598 1587121289.90 151.5635 59.9999 32.0000 1.9671 1.9704 417.7987 418.6499 0.1278 -1.0000 -1.0000 0017676 1587121290.00 151.5635 59.9999 32.0000 1.9678 1.9711 417.6103 418.4622 0.1280 -1.0000 -1.0000 0017755 1587121290.10 151.5635 59.9999 32.0000 1.9679 1.9712 417.5131 418.3635 0.1277 -1.0000 -1.0000 0017817 1587121290.20 151.5635 59.9999 32.0000 1.9677 1.9710 417.6662 418.5179 0.1279 -1.0000 -1.0000 0017942 1587121290.30 151.5635 59.9999 32.0000 1.9678 1.9711 417.5259 418.3780 0.1280 -1.0000 -1.0000 0018020 1587121290.40 151.4477 59.9999 32.0000 1.9679 1.9712 417.4945 418.3458 0.1278 -1.0000 -1.0000 0018083 1587121290.50 151.4143 59.9999 32.0000 1.9675 1.9708 417.7271 418.5797 0.1280 -1.0000 -1.0000 0018145 1587121290.60 151.4143 59.9999 32.0000 1.9670 1.9703 417.7649 418.6176 0.1280 -1.0000 -1.0000 0018223 1587121290.70 151.4143 59.9999 32.0000 1.9671 1.9705 417.6227 418.4760 0.1281 -1.0000 -1.0000 0018270 1587121290.80 151.4143 59.9999 32.0000 1.9676 1.9709 417.5759 418.4274 0.1279 -1.0000 -1.0000 0018973 1587121290.90 151.4143 59.9999 32.0000 1.9686 1.9719 417.5113 418.3631 0.1279 -1.0000 -1.0000 0019051 1587121291.00 151.5429 59.9999 32.0000 1.9672 1.9706 417.5422 418.3941 0.1279 -1.0000 -1.0000 0019114 1587121291.10 151.5429 59.9999 32.0000 1.9674 1.9707 417.6930 418.5452 0.1280 -1.0000 -1.0000 0019176 1587121291.20 151.5429 59.9999 32.0000 1.9675 1.9708 417.7466 418.5981 0.1277 -1.0000 -1.0000 0019239 1587121291.30 151.5429 59.9999 32.0000 1.9676 1.9709 417.5808 418.4323 0.1279 -1.0000 -1.0000 0019301 1587121291.40 151.5429 59.9999 32.0000 1.9671 1.9704 417.6006 418.4520 0.1279 -1.0000 -1.0000 0019379 1587121291.50 151.4616 59.9999 32.0000 1.9673 1.9706 417.7503 418.6032 0.1280 -1.0000 -1.0000 0019442 1587121291.60 151.4463 59.9999 32.0000 1.9678 1.9711 417.5362 418.3891 0.1281 -1.0000 -1.0000 0019504 1587121291.70 151.4463 59.9999 32.0000 1.9679 1.9712 417.5148 418.3665 0.1279 -1.0000 -1.0000 0019582 1587121291.80 151.4463 59.9999 32.0000 1.9671 1.9704 417.6816 418.5327 0.1278 -1.0000 -1.0000 0020301 1587121291.90 151.4463 59.9999 32.0000 1.9669 1.9702 417.7242 418.5769 0.1280 -1.0000 -1.0000 0020364 1587121292.00 151.4492 59.9999 32.0000 1.9674 1.9707 417.6185 418.4711 0.1280 -1.0000 -1.0000 0020442 1587121292.10 151.6078 59.9999 32.0000 1.9679 1.9712 417.4546 418.3063 0.1279 -1.0000 -1.0000 0020520 1587121292.20 151.6078 59.9999 32.0000 1.9678 1.9711 417.6731 418.5252 0.1279 -1.0000 -1.0000 0020582 1587121292.30 151.6078 59.9999 32.0000 1.9676 1.9709 417.7009 418.5533 0.1280 -1.0000 -1.0000 0020660 1587121292.40 151.6078 59.9999 32.0000 1.9675 1.9708 417.5314 418.3831 0.1279 -1.0000 -1.0000 0020723 1587121292.50 151.6078 59.9999 32.0000 1.9682 1.9715 417.4820 418.3334 0.1279 -1.0000 -1.0000 0020785 1587121292.60 151.3938 59.9999 32.0000 1.9681 1.9714 417.6102 418.4621 0.1279 -1.0000 -1.0000 0020863 1587121292.70 151.3938 59.9999 32.0000 1.9674 1.9707 417.7343 418.5868 0.1280 -1.0000 -1.0000 0020926 1587121292.80 151.3938 59.9999 32.0000 1.9677 1.9710 417.6375 418.4891 0.1279 -1.0000 -1.0000 0020988 1587121292.90 151.3938 59.9999 32.0000 1.9681 1.9714 417.4718 418.3232 0.1279 -1.0000 -1.0000 0021051 1587121293.00 151.3938 59.9999 32.0000 1.9675 1.9708 417.4145 418.2664 0.1280 -1.0000 -1.0000 0021113 1587121293.10 151.3973 59.9999 32.0000 1.9670 1.9703 417.5671 418.4195 0.1280 -1.0000 -1.0000 0021176 1587121293.20 151.4219 59.9999 32.0000 1.9670 1.9703 417.7649 418.6171 0.1279 -1.0000 -1.0000 0021254 1587121293.30 151.4219 59.9999 32.0000 1.9675 1.9708 417.6917 418.5454 0.1282 -1.0000 -1.0000 0021316 1587121293.40 151.4219 59.9999 32.0000 1.9684 1.9717 417.5252 418.3780 0.1281 -1.0000 -1.0000 0021394 1587121293.50 151.4219 59.9999 32.0000 1.9667 1.9700 417.6429 418.4944 0.1278 -1.0000 -1.0000 0021457 1587121293.60 151.4219 59.9999 32.0000 1.9666 1.9699 417.6572 418.5090 0.1279 -1.0000 -1.0000 0021519 1587121293.70 151.4219 59.9999 32.0000 1.9678 1.9711 417.4910 418.3429 0.1280 -1.0000 -1.0000 0021582 1587121293.80 151.4219 59.9999 32.0000 1.9680 1.9713 417.4160 418.2691 0.1282 -1.0000 -1.0000 0021926 1587121293.90 151.4219 59.9999 32.0000 1.9667 1.9700 417.5898 418.4421 0.1280 -1.0000 -1.0000 0021988 1587121294.00 151.4219 59.9999 32.0000 1.9669 1.9703 417.7096 418.5634 0.1282 -1.0000 -1.0000 0022066 1587121294.10 151.4219 59.9999 32.0000 1.9675 1.9708 417.6465 418.5001 0.1281 -1.0000 -1.0000 0022129 1587121294.20 151.4820 59.9999 32.0000 1.9686 1.9719 417.4705 418.3226 0.1280 -1.0000 -1.0000 0022191 1587121294.30 151.5714 59.9999 32.0000 1.9666 1.9699 417.5911 418.4435 0.1281 -1.0000 -1.0000 0022425 1587121294.40 151.5714 59.9999 32.0000 1.9671 1.9705 417.7486 418.6022 0.1281 -1.0000 -1.0000 0022488 1587121294.50 151.5714 59.9999 32.0000 1.9675 1.9708 417.6732 418.5268 0.1281 -1.0000 -1.0000 0022551 1587121294.60 151.5714 59.9999 32.0000 1.9677 1.9710 417.4976 418.3505 0.1281 -1.0000 -1.0000 0022629 1587121294.70 151.5714 59.9999 32.0000 1.9668 1.9701 417.5898 418.4434 0.1282 -1.0000 -1.0000 0022691 1587121294.80 151.4555 60.0001 32.0000 1.9674 1.9707 417.7863 418.6397 0.1281 -1.0000 -1.0000 0022754 1587121294.90 151.4555 60.0001 32.0000 1.9681 1.9714 417.5575 418.4098 0.1280 -1.0000 -1.0000 0022941 1587121295.00 151.4555 60.0001 32.0000 1.9676 1.9709 417.5504 418.4025 0.1280 -1.0000 -1.0000 0023003 1587121295.10 151.4555 60.0001 32.0000 1.9674 1.9707 417.7284 418.5819 0.1281 -1.0000 -1.0000 0023066 1587121295.20 151.4555 60.0001 32.0000 1.9680 1.9713 417.7639 418.6170 0.1281 -1.0000 -1.0000 0023144 1587121295.30 151.5127 60.0001 32.0000 1.9679 1.9713 417.6370 418.4906 0.1282 -1.0000 -1.0000 0023206 1587121295.40 151.5772 60.0001 32.0000 1.9680 1.9713 417.4901 418.3435 0.1281 -1.0000 -1.0000 0023441 1587121295.50 151.5772 60.0001 32.0000 1.9689 1.9722 417.6257 418.4794 0.1282 -1.0000 -1.0000 0023503 1587121295.60 151.5772 60.0001 32.0000 1.9680 1.9713 417.7689 418.6219 0.1280 -1.0000 -1.0000 0023566 1587121295.70 151.5772 60.0001 32.0000 1.9676 1.9709 417.7495 418.6026 0.1280 -1.0000 -1.0000 0023644 1587121295.80 151.5772 60.0001 32.0000 1.9681 1.9714 417.5726 418.4248 0.1280 -1.0000 -1.0000 0023706 1587121295.90 151.4464 60.0001 32.0000 1.9668 1.9701 417.6417 418.4949 0.1281 -1.0000 -1.0000 0023941 1587121296.00 151.4464 60.0001 32.0000 1.9670 1.9703 417.7136 418.5668 0.1281 -1.0000 -1.0000 0024019 1587121296.10 151.4464 60.0001 32.0000 1.9676 1.9709 417.6135 418.4660 0.1280 -1.0000 -1.0000 0024081 1587121296.20 151.4464 60.0001 32.0000 1.9677 1.9710 417.4524 418.3058 0.1282 -1.0000 -1.0000 0024144 1587121296.30 151.4464 60.0001 32.0000 1.9671 1.9704 417.6234 418.4762 0.1280 -1.0000 -1.0000 0024206 1587121296.40 151.4716 60.0001 32.0000 1.9668 1.9701 417.7001 418.5528 0.1280 -1.0000 -1.0000 0024441 1587121296.50 151.5789 60.0001 32.0000 1.9676 1.9709 417.5902 418.4431 0.1281 -1.0000 -1.0000 0024503 1587121296.60 151.5789 60.0001 32.0000 1.9678 1.9712 417.5528 418.4052 0.1280 -1.0000 -1.0000 0024581 1587121296.70 151.5789 60.0001 32.0000 1.9677 1.9710 417.5497 418.4017 0.1280 -1.0000 -1.0000 0024644 1587121296.80 151.5789 60.0001 32.0000 1.9674 1.9707 417.7487 418.6012 0.1280 -1.0000 -1.0000 0024706 1587121296.90 151.5789 60.0001 32.0000 1.9676 1.9709 417.5322 418.3852 0.1281 -1.0000 -1.0000 0024784 1587121297.00 151.4848 60.0001 32.0000 1.9677 1.9710 417.5274 418.3807 0.1281 -1.0000 -1.0000 0024831 1587121297.10 151.4848 60.0001 32.0000 1.9674 1.9707 417.6251 418.4773 0.1280 -1.0000 -1.0000 0024894 1587121297.20 151.4848 60.0001 32.0000 1.9669 1.9702 417.7433 418.5964 0.1280 -1.0000 -1.0000 0024972 1587121297.30 151.4848 60.0001 32.0000 1.9678 1.9711 417.6072 418.4601 0.1281 -1.0000 -1.0000 0025034 1587121297.40 151.4848 60.0001 32.0000 1.9686 1.9719 417.5589 418.4114 0.1281 -1.0000 -1.0000 0025862 1587121297.50 151.5041 60.0001 32.0000 1.9679 1.9712 417.6114 418.4646 0.1281 -1.0000 -1.0000 0025956 1587121297.60 151.5299 60.0001 32.0000 1.9669 1.9702 417.7504 418.6032 0.1280 -1.0000 -1.0000 0026065 1587121297.70 151.5299 60.0001 32.0000 1.9667 1.9700 417.8899 418.7429 0.1280 -1.0000 -1.0000 0026128 1587121297.80 151.5299 60.0001 32.0000 1.9676 1.9709 417.6491 418.5021 0.1281 -1.0000 -1.0000 0026190 1587121297.90 151.5299 60.0001 32.0000 1.9678 1.9711 417.5768 418.4302 0.1281 -1.0000 -1.0000 0026253 1587121298.00 151.5299 60.0001 32.0000 1.9667 1.9700 417.7263 418.5785 0.1280 -1.0000 -1.0000 0026331 1587121298.10 151.4060 60.0001 32.0000 1.9668 1.9701 417.7261 418.5790 0.1280 -1.0000 -1.0000 0026393 1587121298.20 151.4060 60.0001 32.0000 1.9670 1.9703 417.6328 418.4856 0.1281 -1.0000 -1.0000 0026456 1587121298.30 151.4060 60.0001 32.0000 1.9677 1.9710 417.4470 418.3002 0.1281 -1.0000 -1.0000 0026534 1587121298.40 151.4060 60.0001 32.0000 1.9670 1.9703 417.5854 418.4379 0.1280 -1.0000 -1.0000 0026596 1587121298.50 151.4060 60.0001 32.0000 1.9663 1.9696 417.6351 418.4881 0.1280 -1.0000 -1.0000 0026659 1587121298.60 151.5223 60.0001 32.0000 1.9676 1.9709 417.6644 418.5166 0.1281 -1.0000 -1.0000 0026721 1587121298.70 151.5732 60.0001 32.0000 1.9685 1.9718 417.4169 418.2690 0.1280 -1.0000 -1.0000 0026784 1587121298.80 151.5732 60.0001 32.0000 1.9678 1.9711 417.5177 418.3684 0.1278 -1.0000 -1.0000 0026846 1587121298.90 151.5732 60.0001 32.0000 1.9677 1.9710 417.7460 418.5974 0.1278 -1.0000 -1.0000 0026924 1587121299.00 151.4563 60.0001 32.0000 1.9667 1.9700 417.7530 418.6046 0.1278 -1.0000 -1.0000 0026987 1587121299.10 151.4563 60.0001 32.0000 1.9680 1.9713 417.3830 418.2342 0.1279 -1.0000 -1.0000 0027049 1587121299.20 151.4563 60.0001 32.0000 1.9674 1.9707 417.5073 418.3594 0.1280 -1.0000 -1.0000 0027127 1587121299.30 151.4563 60.0001 32.0000 1.9679 1.9712 417.5746 418.4261 0.1279 -1.0000 -1.0000 0027190 1587121299.40 151.4563 60.0001 32.0000 1.9678 1.9711 417.6027 418.4549 0.1280 -1.0000 -1.0000 0027252 1587121299.50 151.4563 60.0001 32.0000 1.9673 1.9707 417.5231 418.3747 0.1279 -1.0000 -1.0000 0027440 1587121299.60 151.4563 60.0001 32.0000 1.9675 1.9708 417.4100 418.2614 0.1280 -1.0000 -1.0000 0027502 1587121299.70 151.5917 59.9999 32.0000 1.9677 1.9710 417.5261 418.3781 0.1279 -1.0000 -1.0000 0027565 1587121299.80 151.5917 59.9999 32.0000 1.9673 1.9706 417.7719 418.6242 0.1280 -1.0000 -1.0000 0027627 1587121299.90 151.5917 59.9999 32.0000 1.9683 1.9716 417.5850 418.4373 0.1280 -1.0000 -1.0000 0027705 1587121300.00 151.5917 59.9999 32.0000 1.9682 1.9715 417.4867 418.3379 0.1278 -1.0000 -1.0000 0027784 1587121300.10 151.5917 59.9999 32.0000 1.9682 1.9715 417.4912 418.3433 0.1280 -1.0000 -1.0000 0027830 1587121300.20 151.5917 59.9999 32.0000 1.9677 1.9710 417.7575 418.6094 0.1279 -1.0000 -1.0000 0027908 1587121300.30 151.3841 59.9999 32.0000 1.9680 1.9713 417.5041 418.3552 0.1278 -1.0000 -1.0000 0027971 1587121300.40 151.3841 59.9999 32.0000 1.9679 1.9712 417.5114 418.3625 0.1278 -1.0000 -1.0000 0028049 1587121300.50 151.3841 59.9999 32.0000 1.9668 1.9701 417.7173 418.5688 0.1279 -1.0000 -1.0000 0028424 1587121300.60 151.3841 59.9999 32.0000 1.9675 1.9708 417.7007 418.5523 0.1278 -1.0000 -1.0000 0028486 1587121300.70 151.3841 59.9999 32.0000 1.9678 1.9711 417.5762 418.4268 0.1278 -1.0000 -1.0000 0028549 1587121300.80 151.5287 59.9999 32.0000 1.9680 1.9713 417.5368 418.3882 0.1279 -1.0000 -1.0000 0028611 1587121300.90 151.5287 59.9999 32.0000 1.9683 1.9716 417.6599 418.5123 0.1280 -1.0000 -1.0000 0028689 1587121301.00 151.5287 59.9999 32.0000 1.9675 1.9708 417.7232 418.5757 0.1280 -1.0000 -1.0000 0028971 1587121301.10 151.5287 59.9999 32.0000 1.9676 1.9709 417.6207 418.4723 0.1279 -1.0000 -1.0000 0029033 1587121301.20 151.5287 59.9999 32.0000 1.9685 1.9718 417.4719 418.3234 0.1279 -1.0000 -1.0000 0029111 1587121301.30 151.4891 59.9999 32.0000 1.9674 1.9707 417.6349 418.4873 0.1280 -1.0000 -1.0000 0029174 1587121301.40 151.4323 59.9999 32.0000 1.9672 1.9705 417.7077 418.5583 0.1278 -1.0000 -1.0000 0029252 1587121301.50 151.4323 59.9999 32.0000 1.9674 1.9707 417.4925 418.3449 0.1280 -1.0000 -1.0000 0029439 1587121301.60 151.4323 59.9999 32.0000 1.9674 1.9707 417.4086 418.2602 0.1279 -1.0000 -1.0000 0029502 1587121301.70 151.4323 59.9999 32.0000 1.9670 1.9703 417.6682 418.5199 0.1279 -1.0000 -1.0000 0029564 1587121301.80 151.4323 59.9999 32.0000 1.9674 1.9707 417.6769 418.5293 0.1280 -1.0000 -1.0000 0029642 1587121301.90 151.5494 59.9999 32.0000 1.9681 1.9714 417.5677 418.4186 0.1278 -1.0000 -1.0000 0029689 1587121302.00 151.5494 59.9999 32.0000 1.9674 1.9707 417.4457 418.2969 0.1278 -1.0000 -1.0000 0029767 1587121302.10 151.5494 59.9999 32.0000 1.9670 1.9703 417.6216 418.4733 0.1280 -1.0000 -1.0000 0030064 1587121302.20 151.5494 59.9999 32.0000 1.9674 1.9707 417.7672 418.6193 0.1279 -1.0000 -1.0000 0030127 1587121302.30 151.5494 59.9999 32.0000 1.9676 1.9709 417.6864 418.5389 0.1280 -1.0000 -1.0000 0030205 1587121302.40 151.4404 59.9999 32.0000 1.9671 1.9704 417.6030 418.4552 0.1280 -1.0000 -1.0000 0030267 1587121302.50 151.4094 59.9999 32.0000 1.9665 1.9698 417.7345 418.5869 0.1280 -1.0000 -1.0000 0030330 1587121302.60 151.4094 59.9999 32.0000 1.9667 1.9700 417.6887 418.5400 0.1278 -1.0000 -1.0000 0030720 1587121302.70 151.4094 59.9999 32.0000 1.9671 1.9704 417.4907 418.3423 0.1279 -1.0000 -1.0000 0030783 1587121302.80 151.4094 59.9999 32.0000 1.9676 1.9709 417.5071 418.3595 0.1280 -1.0000 -1.0000 0030845 1587121302.90 151.4094 59.9999 32.0000 1.9668 1.9701 417.6671 418.5189 0.1279 -1.0000 -1.0000 0030923 1587121303.00 151.5943 59.9999 32.0000 1.9665 1.9698 417.7593 418.6115 0.1279 -1.0000 -1.0000 0030986 1587121303.10 151.5943 59.9999 32.0000 1.9677 1.9710 417.6216 418.4740 0.1280 -1.0000 -1.0000 0031205 1587121303.20 151.5943 59.9999 32.0000 1.9677 1.9710 417.5701 418.4225 0.1279 -1.0000 -1.0000 0031283 1587121303.30 151.5943 59.9999 32.0000 1.9676 1.9709 417.6623 418.5136 0.1278 -1.0000 -1.0000 0031345 1587121303.40 151.5943 59.9999 32.0000 1.9671 1.9704 417.6902 418.5411 0.1278 -1.0000 -1.0000 0031423 1587121303.50 151.5821 59.9999 32.0000 1.9669 1.9702 417.6560 418.5083 0.1280 -1.0000 -1.0000 0031486 1587121303.60 151.4739 59.9999 32.0000 1.9672 1.9705 417.4545 418.3059 0.1279 -1.0000 -1.0000 0031658 1587121303.70 151.4739 59.9999 32.0000 1.9669 1.9702 417.5954 418.4474 0.1279 -1.0000 -1.0000 0031736 1587121303.80 151.4739 59.9999 32.0000 1.9657 1.9690 417.7147 418.5669 0.1279 -1.0000 -1.0000 0031798 1587121303.90 151.4739 59.9999 32.0000 1.9678 1.9711 417.6672 418.5194 0.1280 -1.0000 -1.0000 0031861 1587121304.00 151.4739 59.9999 32.0000 1.9677 1.9710 417.4798 418.3312 0.1280 -1.0000 -1.0000 0031939 1587121304.10 151.4967 59.9999 32.0000 1.9672 1.9705 417.5802 418.4322 0.1278 -1.0000 -1.0000 0032001 1587121304.20 151.5217 59.9999 32.0000 1.9671 1.9704 417.5912 418.4431 0.1280 -1.0000 -1.0000 0032064 1587121304.30 151.5217 59.9999 32.0000 1.9680 1.9713 417.7050 418.5584 0.1280 -1.0000 -1.0000 0032142 1587121304.40 151.5217 59.9999 32.0000 1.9672 1.9705 417.5150 418.3666 0.1279 -1.0000 -1.0000 0032204 1587121304.50 151.5217 59.9999 32.0000 1.9673 1.9706 417.5702 418.4215 0.1278 -1.0000 -1.0000 0032267 1587121304.60 151.5217 59.9999 32.0000 1.9658 1.9691 417.6662 418.5172 0.1278 -1.0000 -1.0000 0032330 1587121304.70 151.4490 59.9996 32.0000 1.9674 1.9707 417.5302 418.3817 0.1279 -1.0000 -1.0000 0032392 1587121304.80 151.4490 59.9996 32.0000 1.9676 1.9709 417.3981 418.2505 0.1281 -1.0000 -1.0000 0032455 1587121304.90 151.4490 59.9996 32.0000 1.9670 1.9703 417.5410 418.3924 0.1279 -1.0000 -1.0000 0032533 1587121305.00 151.4490 59.9996 32.0000 1.9670 1.9703 417.6484 418.5000 0.1279 -1.0000 -1.0000 0032595 1587121305.10 151.4490 59.9996 32.0000 1.9677 1.9710 417.5684 418.4205 0.1280 -1.0000 -1.0000 0032673 1587121305.20 151.5517 59.9996 32.0000 1.9680 1.9713 417.4933 418.3442 0.1279 -1.0000 -1.0000 0032954 1587121305.30 151.5832 59.9996 32.0000 1.9673 1.9706 417.5381 418.3899 0.1279 -1.0000 -1.0000 0033017 1587121305.40 151.5832 59.9996 32.0000 1.9666 1.9699 417.7300 418.5806 0.1277 -1.0000 -1.0000 0033079 1587121305.50 151.5832 59.9996 32.0000 1.9672 1.9705 417.6193 418.4711 0.1279 -1.0000 -1.0000 0033142 1587121305.60 151.5832 59.9996 32.0000 1.9680 1.9713 417.4720 418.3233 0.1279 -1.0000 -1.0000 0033204 1587121305.70 151.5832 59.9996 32.0000 1.9675 1.9708 417.4788 418.3309 0.1280 -1.0000 -1.0000 0033954 1587121305.80 151.5832 59.9996 32.0000 1.9672 1.9705 417.7456 418.5983 0.1280 -1.0000 -1.0000 0034017 1587121305.90 151.4118 59.9996 32.0000 1.9668 1.9701 417.4847 418.3370 0.1280 -1.0000 -1.0000 0034079 1587121306.00 151.4118 59.9996 32.0000 1.9674 1.9707 417.4739 418.3256 0.1280 -1.0000 -1.0000 0034157 1587121306.10 151.4118 59.9996 32.0000 1.9666 1.9699 417.5479 418.4002 0.1279 -1.0000 -1.0000 0034219 1587121306.20 151.4118 59.9996 32.0000 1.9668 1.9701 417.7269 418.5789 0.1279 -1.0000 -1.0000 0034407 1587121306.30 151.4118 59.9996 32.0000 1.9673 1.9706 417.6135 418.4663 0.1281 -1.0000 -1.0000 0034548 1587121306.40 151.5275 59.9996 32.0000 1.9676 1.9709 417.5202 418.3728 0.1281 -1.0000 -1.0000 0034610 1587121306.50 151.5346 59.9996 32.0000 1.9678 1.9711 417.6066 418.4590 0.1280 -1.0000 -1.0000 0034672 1587121306.60 151.5346 59.9996 32.0000 1.9671 1.9704 417.8089 418.6616 0.1280 -1.0000 -1.0000 0034735 1587121306.70 151.5346 59.9996 32.0000 1.9673 1.9706 417.5809 418.4327 0.1279 -1.0000 -1.0000 0034797 1587121306.80 151.5346 59.9996 32.0000 1.9678 1.9711 417.5619 418.4138 0.1280 -1.0000 -1.0000 0034860 1587121306.90 151.5346 59.9996 32.0000 1.9671 1.9704 417.6093 418.4614 0.1280 -1.0000 -1.0000 0034938 1587121307.00 151.4072 59.9996 32.0000 1.9670 1.9703 417.7655 418.6187 0.1280 -1.0000 -1.0000 0035001 1587121307.10 151.4072 59.9996 32.0000 1.9674 1.9707 417.5866 418.4387 0.1280 -1.0000 -1.0000 0035063 1587121307.20 151.4072 59.9996 32.0000 1.9678 1.9711 417.4116 418.2641 0.1280 -1.0000 -1.0000 0035204 1587121307.30 151.4072 59.9996 32.0000 1.9662 1.9695 417.6442 418.4956 0.1279 -1.0000 -1.0000 0035266 1587121307.40 151.4072 59.9996 32.0000 1.9666 1.9699 417.7134 418.5660 0.1280 -1.0000 -1.0000 0035329 1587121307.50 151.4564 59.9996 32.0000 1.9673 1.9706 417.6824 418.5346 0.1280 -1.0000 -1.0000 0035391 1587121307.60 151.5757 59.9996 32.0000 1.9683 1.9716 417.4941 418.3468 0.1281 -1.0000 -1.0000 0035454 1587121307.70 151.5757 59.9996 32.0000 1.9679 1.9712 417.5614 418.4123 0.1277 -1.0000 -1.0000 0035688 1587121307.80 151.5757 59.9996 32.0000 1.9664 1.9697 417.6474 418.4990 0.1279 -1.0000 -1.0000 0035766 1587121307.90 151.5757 59.9996 32.0000 1.9667 1.9700 417.7428 418.5957 0.1280 -1.0000 -1.0000 0035829 1587121308.00 151.5757 59.9996 32.0000 1.9674 1.9707 417.4672 418.3180 0.1278 -1.0000 -1.0000 0035891 1587121308.10 151.5757 59.9996 32.0000 1.9678 1.9711 417.5346 418.3862 0.1279 -1.0000 -1.0000 0035969 1587121308.20 151.5395 59.9996 32.0000 1.9667 1.9700 417.6874 418.5392 0.1279 -1.0000 -1.0000 0036203 1587121308.30 151.5118 59.9996 32.0000 1.9674 1.9707 417.6694 418.5220 0.1280 -1.0000 -1.0000 0036266 1587121308.40 151.5118 59.9996 32.0000 1.9679 1.9712 417.5072 418.3590 0.1279 -1.0000 -1.0000 0036329 1587121308.50 151.5118 59.9996 32.0000 1.9675 1.9708 417.5623 418.4147 0.1280 -1.0000 -1.0000 0036391 1587121308.60 151.5118 59.9996 32.0000 1.9671 1.9704 417.6938 418.5456 0.1280 -1.0000 -1.0000 0036469 1587121308.70 151.5118 59.9996 32.0000 1.9674 1.9708 417.7256 418.5792 0.1282 -1.0000 -1.0000 0036532 1587121308.80 151.5279 59.9996 32.0000 1.9679 1.9712 417.5976 418.4501 0.1279 -1.0000 -1.0000 0037156 1587121308.90 151.5279 59.9996 32.0000 1.9679 1.9712 417.5770 418.4302 0.1281 -1.0000 -1.0000 0037250 1587121309.00 151.5279 59.9996 32.0000 1.9664 1.9697 417.6271 418.4803 0.1281 -1.0000 -1.0000 0037312 1587121309.10 151.5279 59.9996 32.0000 1.9664 1.9697 417.6534 418.5055 0.1279 -1.0000 -1.0000 0037391 1587121309.20 151.5279 59.9996 32.0000 1.9672 1.9705 417.4610 418.3131 0.1280 -1.0000 -1.0000 0037453 1587121309.30 151.5083 59.9996 32.0000 1.9670 1.9703 417.5420 418.3929 0.1278 -1.0000 -1.0000 0037516 1587121309.40 151.5076 59.9996 32.0000 1.9674 1.9707 417.7658 418.6175 0.1279 -1.0000 -1.0000 0037594 1587121309.50 151.5076 59.9996 32.0000 1.9674 1.9707 417.6716 418.5254 0.1282 -1.0000 -1.0000 0037656 1587121309.60 151.5076 59.9996 32.0000 1.9686 1.9720 417.5913 418.4438 0.1280 -1.0000 -1.0000 0037719 1587121309.70 151.5076 59.9996 32.0000 1.9675 1.9708 417.5881 418.4402 0.1279 -1.0000 -1.0000 0037797 1587121309.80 151.5095 59.9996 32.0000 1.9672 1.9705 417.5838 418.4352 0.1279 -1.0000 -1.0000 0037859 1587121309.90 151.5169 59.9997 32.0000 1.9667 1.9700 417.7693 418.6216 0.1279 -1.0000 -1.0000 0037922 1587121310.00 151.5169 59.9997 32.0000 1.9670 1.9703 417.6165 418.4693 0.1281 -1.0000 -1.0000 0037984 1587121310.10 151.5169 59.9997 32.0000 1.9676 1.9709 417.5034 418.3557 0.1280 -1.0000 -1.0000 0038047 1587121310.20 151.5169 59.9997 32.0000 1.9683 1.9716 417.6483 418.5004 0.1279 -1.0000 -1.0000 0038109 1587121310.30 151.5169 59.9997 32.0000 1.9668 1.9701 417.7326 418.5845 0.1279 -1.0000 -1.0000 0038187 1587121310.40 151.5455 59.9997 32.0000 1.9673 1.9706 417.6315 418.4836 0.1279 -1.0000 -1.0000 0038250 1587121310.50 151.5455 59.9997 32.0000 1.9681 1.9714 417.4919 418.3431 0.1279 -1.0000 -1.0000 0038312 1587121310.60 151.5455 59.9997 32.0000 1.9669 1.9702 417.6465 418.4989 0.1280 -1.0000 -1.0000 0038390 1587121310.70 151.5455 59.9997 32.0000 1.9671 1.9704 417.8211 418.6736 0.1279 -1.0000 -1.0000 0038453 1587121310.80 151.5455 59.9997 32.0000 1.9677 1.9710 417.7960 418.6482 0.1279 -1.0000 -1.0000 0039171 1587121310.90 151.5455 59.9997 32.0000 1.9678 1.9712 417.5690 418.4214 0.1280 -1.0000 -1.0000 0039250 1587121311.00 151.4779 59.9997 32.0000 1.9677 1.9710 417.5531 418.4051 0.1280 -1.0000 -1.0000 0039312 1587121311.10 151.4193 59.9997 32.0000 1.9672 1.9705 417.7272 418.5794 0.1279 -1.0000 -1.0000 0039374 1587121311.20 151.4193 59.9997 32.0000 1.9664 1.9697 417.6853 418.5370 0.1279 -1.0000 -1.0000 0039453 1587121311.30 151.4193 59.9997 32.0000 1.9672 1.9705 417.6628 418.5143 0.1279 -1.0000 -1.0000 0039515 1587121311.40 151.4193 59.9997 32.0000 1.9670 1.9703 417.5708 418.4220 0.1278 -1.0000 -1.0000 0039578 1587121311.50 151.4202 59.9997 32.0000 1.9670 1.9703 417.7891 418.6414 0.1280 -1.0000 -1.0000 0039640 1587121311.60 151.5005 59.9997 32.0000 1.9673 1.9706 417.6806 418.5322 0.1277 -1.0000 -1.0000 0039703 1587121311.70 151.5005 59.9997 32.0000 1.9677 1.9710 417.5272 418.3776 0.1278 -1.0000 -1.0000 0039781 1587121311.80 151.5005 59.9997 32.0000 1.9673 1.9706 417.5271 418.3784 0.1279 -1.0000 -1.0000 0039843 1587121311.90 151.5005 59.9997 32.0000 1.9668 1.9701 417.5075 418.3588 0.1278 -1.0000 -1.0000 0039906 1587121312.00 151.5005 59.9997 32.0000 1.9664 1.9697 417.7653 418.6176 0.1279 -1.0000 -1.0000 0039984 1587121312.10 151.5005 59.9997 32.0000 1.9680 1.9713 417.6444 418.4959 0.1278 -1.0000 -1.0000 0040047 1587121312.20 151.4234 59.9997 32.0000 1.9682 1.9715 417.5116 418.3645 0.1282 -1.0000 -1.0000 0040093 1587121312.30 151.3873 59.9997 32.0000 1.9674 1.9707 417.6096 418.4626 0.1280 -1.0000 -1.0000 0040468 1587121312.40 151.3873 59.9997 32.0000 1.9667 1.9700 417.6178 418.4695 0.1280 -1.0000 -1.0000 0040531 1587121312.50 151.3873 59.9997 32.0000 1.9676 1.9709 417.4648 418.3170 0.1280 -1.0000 -1.0000 0040593 1587121312.60 151.3873 59.9997 32.0000 1.9665 1.9698 417.5498 418.4026 0.1281 -1.0000 -1.0000 0040656 1587121312.70 151.3873 59.9997 32.0000 1.9669 1.9702 417.7876 418.6400 0.1279 -1.0000 -1.0000 0040718 1587121312.80 151.5143 59.9997 32.0000 1.9671 1.9704 417.7601 418.6115 0.1278 -1.0000 -1.0000 0040781 1587121312.90 151.5143 59.9997 32.0000 1.9686 1.9719 417.5693 418.4223 0.1281 -1.0000 -1.0000 0040859 1587121313.00 151.5143 59.9997 32.0000 1.9684 1.9717 417.5568 418.4088 0.1279 -1.0000 -1.0000 0040921 1587121313.10 151.5143 59.9997 32.0000 1.9674 1.9707 417.6000 418.4527 0.1282 -1.0000 -1.0000 0040983 1587121313.20 151.5143 59.9997 32.0000 1.9678 1.9711 417.8079 418.6615 0.1280 -1.0000 -1.0000 0041062 1587121313.30 151.4719 59.9997 32.0000 1.9678 1.9711 417.6313 418.4835 0.1280 -1.0000 -1.0000 0041124 1587121313.40 151.4659 59.9997 32.0000 1.9680 1.9713 417.5093 418.3621 0.1281 -1.0000 -1.0000 0041187 1587121313.50 151.4659 59.9997 32.0000 1.9679 1.9712 417.4825 418.3344 0.1279 -1.0000 -1.0000 0041249 1587121313.60 151.4659 59.9997 32.0000 1.9672 1.9705 417.6639 418.5158 0.1280 -1.0000 -1.0000 0041312 1587121313.70 151.4659 59.9997 32.0000 1.9684 1.9717 417.5439 418.3965 0.1281 -1.0000 -1.0000 0041390 1587121313.80 151.4718 59.9997 32.0000 1.9677 1.9710 417.5449 418.3975 0.1280 -1.0000 -1.0000 0041452 1587121313.90 151.5950 59.9997 32.0000 1.9672 1.9705 417.6527 418.5043 0.1278 -1.0000 -1.0000 0041686 1587121314.00 151.5950 59.9997 32.0000 1.9670 1.9703 417.8585 418.7102 0.1278 -1.0000 -1.0000 0041765 1587121314.10 151.5950 59.9997 32.0000 1.9678 1.9711 417.6632 418.5152 0.1280 -1.0000 -1.0000 0041827 1587121314.20 151.5950 59.9997 32.0000 1.9681 1.9714 417.5663 418.4181 0.1279 -1.0000 -1.0000 0041890 1587121314.30 151.5950 59.9997 32.0000 1.9676 1.9709 417.7417 418.5946 0.1281 -1.0000 -1.0000 0041952 1587121314.40 151.4484 59.9997 32.0000 1.9675 1.9708 417.6986 418.5503 0.1279 -1.0000 -1.0000 0042686 1587121314.50 151.4484 59.9997 32.0000 1.9675 1.9708 417.6577 418.5105 0.1280 -1.0000 -1.0000 0042749 1587121314.60 151.4484 59.9997 32.0000 1.9678 1.9712 417.5053 418.3578 0.1281 -1.0000 -1.0000 0042811 1587121314.70 151.4484 59.9997 32.0000 1.9682 1.9715 417.7049 418.5572 0.1280 -1.0000 -1.0000 0042874 1587121314.80 151.4484 59.9997 32.0000 1.9677 1.9710 417.7150 418.5680 0.1280 -1.0000 -1.0000 0042952 1587121314.90 151.4727 59.9997 32.0000 1.9675 1.9708 417.4906 418.3425 0.1279 -1.0000 -1.0000 0043014 1587121315.00 151.6012 59.9997 32.0000 1.9677 1.9710 417.5855 418.4379 0.1280 -1.0000 -1.0000 0043077 1587121315.10 151.6012 59.9997 32.0000 1.9675 1.9708 417.8051 418.6575 0.1280 -1.0000 -1.0000 0043139 1587121315.20 151.6012 59.9997 32.0000 1.9689 1.9722 417.7399 418.5928 0.1280 -1.0000 -1.0000 0043217 1587121315.30 151.6012 59.9997 32.0000 1.9682 1.9715 417.5340 418.3857 0.1279 -1.0000 -1.0000 0043280 1587121315.40 151.6012 59.9997 32.0000 1.9679 1.9712 417.6368 418.4889 0.1280 -1.0000 -1.0000 0043467 1587121315.50 151.4432 59.9997 32.0000 1.9670 1.9703 417.7293 418.5820 0.1280 -1.0000 -1.0000 0043530 1587121315.60 151.4432 59.9997 32.0000 1.9674 1.9707 417.6679 418.5202 0.1280 -1.0000 -1.0000 0043592 1587121315.70 151.4432 59.9997 32.0000 1.9677 1.9710 417.5030 418.3555 0.1280 -1.0000 -1.0000 0043670 1587121315.80 151.4432 59.9997 32.0000 1.9676 1.9709 417.6020 418.4541 0.1280 -1.0000 -1.0000 0043733 1587121315.90 151.4432 59.9997 32.0000 1.9677 1.9710 417.6931 418.5456 0.1280 -1.0000 -1.0000 0043795 1587121316.00 151.5088 59.9997 32.0000 1.9677 1.9711 417.4813 418.3339 0.1281 -1.0000 -1.0000 0043874 1587121316.10 151.5288 59.9997 32.0000 1.9685 1.9718 417.4905 418.3430 0.1280 -1.0000 -1.0000 0043936 1587121316.20 151.5288 59.9997 32.0000 1.9672 1.9705 417.7370 418.5896 0.1280 -1.0000 -1.0000 0043998 1587121316.30 151.5288 59.9997 32.0000 1.9676 1.9709 417.8215 418.6743 0.1280 -1.0000 -1.0000 0044077 1587121316.40 151.5288 59.9997 32.0000 1.9677 1.9710 417.4952 418.3473 0.1280 -1.0000 -1.0000 0044170 1587121316.50 151.5288 59.9997 32.0000 1.9676 1.9709 417.4052 418.2579 0.1281 -1.0000 -1.0000 0044233 1587121316.60 151.5544 59.9997 32.0000 1.9673 1.9706 417.7198 418.5722 0.1280 -1.0000 -1.0000 0044311 1587121316.70 151.5544 59.9997 32.0000 1.9674 1.9707 417.7807 418.6333 0.1279 -1.0000 -1.0000 0044373 1587121316.80 151.5544 59.9997 32.0000 1.9679 1.9712 417.6554 418.5082 0.1280 -1.0000 -1.0000 0044452 1587121316.90 151.5544 59.9997 32.0000 1.9677 1.9710 417.5356 418.3880 0.1281 -1.0000 -1.0000 0044514 1587121317.00 151.5544 59.9997 32.0000 1.9666 1.9699 417.6949 418.5476 0.1279 -1.0000 -1.0000 0044576 1587121317.10 151.4796 59.9997 32.0000 1.9673 1.9706 417.6596 418.5126 0.1281 -1.0000 -1.0000 0044639 1587121317.20 151.4796 59.9997 32.0000 1.9683 1.9716 417.5332 418.3867 0.1282 -1.0000 -1.0000 0044717 1587121317.30 151.4796 59.9997 32.0000 1.9676 1.9709 417.6451 418.4985 0.1281 -1.0000 -1.0000 0044780 1587121317.40 151.4796 59.9997 32.0000 1.9665 1.9698 417.7732 418.6263 0.1281 -1.0000 -1.0000 0045201 1587121317.50 151.4796 59.9997 32.0000 1.9668 1.9701 417.7908 418.6441 0.1282 -1.0000 -1.0000 0045264 1587121317.60 151.4796 59.9997 32.0000 1.9678 1.9711 417.5862 418.4402 0.1282 -1.0000 -1.0000 0045326 1587121317.70 151.4793 59.9997 32.0000 1.9681 1.9714 417.4105 418.2616 0.1279 -1.0000 -1.0000 0045389 1587121317.80 151.4793 59.9997 32.0000 1.9672 1.9705 417.6769 418.5301 0.1282 -1.0000 -1.0000 0045451 1587121317.90 151.4793 59.9997 32.0000 1.9675 1.9708 417.7065 418.5602 0.1281 -1.0000 -1.0000 0045514 1587121318.00 151.4793 59.9997 32.0000 1.9672 1.9705 417.5103 418.3626 0.1280 -1.0000 -1.0000 0045748 1587121318.10 151.4793 59.9997 32.0000 1.9672 1.9705 417.5329 418.3852 0.1280 -1.0000 -1.0000 0045810 1587121318.20 151.5390 59.9997 32.0000 1.9672 1.9705 417.7399 418.5923 0.1280 -1.0000 -1.0000 0045858 1587121318.30 151.5694 59.9997 32.0000 1.9672 1.9705 417.7428 418.5959 0.1281 -1.0000 -1.0000 0045936 1587121318.40 151.5694 59.9997 32.0000 1.9682 1.9716 417.5340 418.3875 0.1282 -1.0000 -1.0000 0045998 1587121318.50 151.5694 59.9997 32.0000 1.9679 1.9712 417.5378 418.3903 0.1280 -1.0000 -1.0000 0046233 1587121318.60 151.5694 59.9997 32.0000 1.9674 1.9707 417.6983 418.5514 0.1280 -1.0000 -1.0000 0046295 1587121318.70 151.5694 59.9997 32.0000 1.9668 1.9701 417.6916 418.5444 0.1281 -1.0000 -1.0000 0046357 1587121318.80 151.5106 59.9997 32.0000 1.9680 1.9713 417.4997 418.3531 0.1282 -1.0000 -1.0000 0046420 1587121318.90 151.5106 59.9997 32.0000 1.9668 1.9702 417.6539 418.5069 0.1281 -1.0000 -1.0000 0046498 1587121319.00 151.5106 59.9997 32.0000 1.9662 1.9696 417.7621 418.6149 0.1280 -1.0000 -1.0000 0046966 1587121319.10 151.5106 59.9997 32.0000 1.9675 1.9709 417.6137 418.4673 0.1283 -1.0000 -1.0000 0047029 1587121319.20 151.5106 59.9997 32.0000 1.9671 1.9704 417.5542 418.4073 0.1281 -1.0000 -1.0000 0047091 1587121319.30 151.4989 59.9997 32.0000 1.9659 1.9692 417.6453 418.4980 0.1281 -1.0000 -1.0000 0047154 1587121319.40 151.4945 59.9997 32.0000 1.9664 1.9697 417.7509 418.6049 0.1282 -1.0000 -1.0000 0047232 1587121319.50 151.4945 59.9997 32.0000 1.9679 1.9712 417.5552 418.4082 0.1281 -1.0000 -1.0000 0048076 1587121319.60 151.4945 59.9997 32.0000 1.9677 1.9710 417.4481 418.3003 0.1280 -1.0000 -1.0000 0048138 1587121319.70 151.4945 59.9997 32.0000 1.9671 1.9704 417.5056 418.3575 0.1279 -1.0000 -1.0000 0048216 1587121319.80 151.4945 59.9997 32.0000 1.9667 1.9700 417.6602 418.5135 0.1281 -1.0000 -1.0000 0048279 1587121319.90 151.4724 60.0001 32.0000 1.9662 1.9695 417.6046 418.4573 0.1281 -1.0000 -1.0000 0048341 1587121320.00 151.4724 60.0001 32.0000 1.9674 1.9707 417.5056 418.3582 0.1281 -1.0000 -1.0000 0048404 1587121320.10 151.4724 60.0001 32.0000 1.9678 1.9711 417.4083 418.2608 0.1280 -1.0000 -1.0000 0048482 1587121320.20 151.4724 60.0001 32.0000 1.9682 1.9715 417.5973 418.4503 0.1282 -1.0000 -1.0000 0048545 1587121320.30 151.4724 60.0001 32.0000 1.9681 1.9714 417.5868 418.4396 0.1280 -1.0000 -1.0000 0048607 1587121320.40 151.4724 60.0001 32.0000 1.9679 1.9712 417.5731 418.4259 0.1281 -1.0000 -1.0000 0048669 1587121320.50 151.5331 60.0001 32.0000 1.9676 1.9709 417.6196 418.4724 0.1281 -1.0000 -1.0000 0048747 1587121320.60 151.5442 60.0001 32.0000 1.9671 1.9704 417.7517 418.6050 0.1281 -1.0000 -1.0000 0048810 1587121320.70 151.5442 60.0001 32.0000 1.9668 1.9701 417.6710 418.5248 0.1282 -1.0000 -1.0000 0048872 1587121320.80 151.5442 60.0001 32.0000 1.9671 1.9704 417.5381 418.3906 0.1280 -1.0000 -1.0000 0048935 1587121320.90 151.5442 60.0001 32.0000 1.9671 1.9704 417.4089 418.2608 0.1280 -1.0000 -1.0000 0049013 1587121321.00 151.5372 60.0001 32.0000 1.9665 1.9699 417.6533 418.5060 0.1280 -1.0000 -1.0000 0049075 1587121321.10 151.4679 60.0001 32.0000 1.9672 1.9705 417.6439 418.4958 0.1279 -1.0000 -1.0000 0049216 1587121321.20 151.4679 60.0001 32.0000 1.9676 1.9709 417.5118 418.3639 0.1280 -1.0000 -1.0000 0049278 1587121321.30 151.5375 60.0001 32.0000 1.9676 1.9709 417.5164 418.3694 0.1281 -1.0000 -1.0000 0049341 1587121321.40 151.5565 60.0001 32.0000 1.9674 1.9707 417.5833 418.4360 0.1280 -1.0000 -1.0000 0049419 1587121321.50 151.5565 60.0001 32.0000 1.9680 1.9713 417.5284 418.3792 0.1277 -1.0000 -1.0000 0049497 1587121321.60 151.5565 60.0001 32.0000 1.9678 1.9711 417.5645 418.4158 0.1279 -1.0000 -1.0000 0049560 1587121321.70 151.5565 60.0001 32.0000 1.9684 1.9717 417.6506 418.5031 0.1280 -1.0000 -1.0000 0049638 1587121321.80 151.5565 60.0001 32.0000 1.9681 1.9714 417.7102 418.5630 0.1280 -1.0000 -1.0000 0049700 1587121321.90 151.5565 60.0001 32.0000 1.9680 1.9713 417.6122 418.4646 0.1280 -1.0000 -1.0000 0049763 1587121322.00 151.5565 60.0001 32.0000 1.9679 1.9712 417.4768 418.3288 0.1279 -1.0000 -1.0000 0049841 1587121322.10 151.5565 60.0001 32.0000 1.9664 1.9697 417.5372 418.3880 0.1278 -1.0000 -1.0000 0050060 1587121322.20 151.4692 60.0001 32.0000 1.9666 1.9699 417.7636 418.6171 0.1280 -1.0000 -1.0000 0050122 1587121322.30 151.4692 60.0001 32.0000 1.9675 1.9708 417.6170 418.4689 0.1279 -1.0000 -1.0000 0050184 1587121322.40 151.4692 60.0001 32.0000 1.9674 1.9707 417.5133 418.3646 0.1279 -1.0000 -1.0000 0050263 1587121322.50 151.4692 60.0001 32.0000 1.9680 1.9713 417.6291 418.4805 0.1279 -1.0000 -1.0000 0050325 1587121322.60 151.4692 60.0001 32.0000 1.9663 1.9696 417.7913 418.6433 0.1279 -1.0000 -1.0000 0050481 1587121322.70 151.5184 60.0001 32.0000 1.9675 1.9708 417.6768 418.5286 0.1279 -1.0000 -1.0000 0050544 1587121322.80 151.5220 60.0001 32.0000 1.9680 1.9713 417.5574 418.4083 0.1278 -1.0000 -1.0000 0050606 1587121322.90 151.5220 60.0001 32.0000 1.9674 1.9707 417.6802 418.5312 0.1278 -1.0000 -1.0000 0050669 1587121323.00 151.5220 60.0001 32.0000 1.9670 1.9703 417.7558 418.6068 0.1278 -1.0000 -1.0000 0050731 1587121323.10 151.5220 60.0001 32.0000 1.9676 1.9709 417.6999 418.5524 0.1279 -1.0000 -1.0000 0050794 1587121323.20 151.5220 60.0001 32.0000 1.9676 1.9709 417.5835 418.4351 0.1279 -1.0000 -1.0000 0050872 1587121323.30 151.4533 60.0001 32.0000 1.9680 1.9714 417.6027 418.4555 0.1280 -1.0000 -1.0000 0050934 1587121323.40 151.4533 60.0001 32.0000 1.9674 1.9707 417.6550 418.5071 0.1280 -1.0000 -1.0000 0051012 1587121323.50 151.4533 60.0001 32.0000 1.9673 1.9706 417.7431 418.5953 0.1280 -1.0000 -1.0000 0051075 1587121323.60 151.4533 60.0001 32.0000 1.9678 1.9711 417.7036 418.5563 0.1280 -1.0000 -1.0000 0051137 1587121323.70 151.4533 60.0001 32.0000 1.9679 1.9712 417.5715 418.4234 0.1279 -1.0000 -1.0000 0052028 1587121323.80 151.6012 60.0001 32.0000 1.9673 1.9707 417.7040 418.5556 0.1278 -1.0000 -1.0000 0052090 1587121323.90 151.6012 60.0001 32.0000 1.9672 1.9705 417.7230 418.5746 0.1278 -1.0000 -1.0000 0052153 1587121324.00 151.6012 60.0001 32.0000 1.9675 1.9709 417.6267 418.4781 0.1278 -1.0000 -1.0000 0052231 1587121324.10 151.6012 60.0001 32.0000 1.9684 1.9717 417.5221 418.3739 0.1279 -1.0000 -1.0000 0052293 1587121324.20 151.6012 60.0001 32.0000 1.9680 1.9713 417.5535 418.4054 0.1280 -1.0000 -1.0000 0052356 1587121324.30 151.5310 60.0001 32.0000 1.9679 1.9712 417.6656 418.5174 0.1279 -1.0000 -1.0000 0052434 1587121324.40 151.4387 60.0001 32.0000 1.9677 1.9710 417.6824 418.5345 0.1279 -1.0000 -1.0000 0052496 1587121324.50 151.4387 60.0001 32.0000 1.9681 1.9714 417.5088 418.3600 0.1279 -1.0000 -1.0000 0052559 1587121324.60 151.4387 60.0001 32.0000 1.9676 1.9709 417.5129 418.3638 0.1278 -1.0000 -1.0000 0052621 1587121324.70 151.4387 60.0001 32.0000 1.9676 1.9709 417.6779 418.5299 0.1279 -1.0000 -1.0000 0052684 1587121324.80 151.4387 60.0001 32.0000 1.9672 1.9705 417.6186 418.4705 0.1279 -1.0000 -1.0000 0052747 1587121324.90 151.5654 60.0003 32.0000 1.9684 1.9717 417.6228 418.4741 0.1278 -1.0000 -1.0000 0052824 1587121325.00 151.5654 60.0003 32.0000 1.9680 1.9713 417.4996 418.3509 0.1278 -1.0000 -1.0000 0052887 1587121325.10 151.5654 60.0003 32.0000 1.9666 1.9699 417.6930 418.5442 0.1278 -1.0000 -1.0000 0052949 1587121325.20 151.5654 60.0003 32.0000 1.9674 1.9707 417.7325 418.5850 0.1280 -1.0000 -1.0000 0053028 1587121325.30 151.5654 60.0003 32.0000 1.9684 1.9717 417.6461 418.4987 0.1280 -1.0000 -1.0000 0053090 1587121325.40 151.4839 60.0003 32.0000 1.9683 1.9716 417.5138 418.3651 0.1278 -1.0000 -1.0000 0053153 1587121325.50 151.4719 60.0003 32.0000 1.9676 1.9709 417.6998 418.5508 0.1277 -1.0000 -1.0000 0053215 1587121325.60 151.4719 60.0003 32.0000 1.9674 1.9707 417.7404 418.5915 0.1278 -1.0000 -1.0000 0053278 1587121325.70 151.4719 60.0003 32.0000 1.9680 1.9713 417.6177 418.4689 0.1278 -1.0000 -1.0000 0053950 1587121325.80 151.4719 60.0003 32.0000 1.9683 1.9716 417.5079 418.3600 0.1280 -1.0000 -1.0000 0054012 1587121325.90 151.4751 60.0003 32.0000 1.9674 1.9707 417.7437 418.5956 0.1279 -1.0000 -1.0000 0054074 1587121326.00 151.5063 60.0003 32.0000 1.9674 1.9707 417.7105 418.5628 0.1280 -1.0000 -1.0000 0054153 1587121326.10 151.5063 60.0003 32.0000 1.9677 1.9710 417.6245 418.4765 0.1279 -1.0000 -1.0000 0054215 1587121326.20 151.5063 60.0003 32.0000 1.9676 1.9709 417.4789 418.3299 0.1278 -1.0000 -1.0000 0054277 1587121326.30 151.5063 60.0003 32.0000 1.9682 1.9715 417.8147 418.6666 0.1279 -1.0000 -1.0000 0054356 1587121326.40 151.5063 60.0003 32.0000 1.9675 1.9708 417.8981 418.7497 0.1278 -1.0000 -1.0000 0054418 1587121326.50 151.5385 60.0003 32.0000 1.9676 1.9709 417.7385 418.5911 0.1280 -1.0000 -1.0000 0054496 1587121326.60 151.5385 60.0003 32.0000 1.9682 1.9715 417.5205 418.3715 0.1277 -1.0000 -1.0000 0054558 1587121326.70 151.5385 60.0003 32.0000 1.9674 1.9707 417.6306 418.4827 0.1279 -1.0000 -1.0000 0054621 1587121326.80 151.5385 60.0003 32.0000 1.9667 1.9700 417.7777 418.6297 0.1279 -1.0000 -1.0000 0054683 1587121326.90 151.5385 60.0003 32.0000 1.9674 1.9707 417.6796 418.5315 0.1279 -1.0000 -1.0000 0054762 1587121327.00 151.5400 60.0003 32.0000 1.9677 1.9710 417.6338 418.4862 0.1280 -1.0000 -1.0000 0054824 1587121327.10 151.5419 60.0003 32.0000 1.9670 1.9703 417.7411 418.5930 0.1279 -1.0000 -1.0000 0054886 1587121327.20 151.5419 60.0003 32.0000 1.9681 1.9714 417.7306 418.5837 0.1281 -1.0000 -1.0000 0054965 1587121327.30 151.5419 60.0003 32.0000 1.9683 1.9717 417.5237 418.3755 0.1279 -1.0000 -1.0000 0055246 1587121327.40 151.5419 60.0003 32.0000 1.9679 1.9712 417.5823 418.4347 0.1280 -1.0000 -1.0000 0055324 1587121327.50 151.5419 60.0003 32.0000 1.9678 1.9711 417.7548 418.6077 0.1281 -1.0000 -1.0000 0055386 1587121327.60 151.4741 60.0003 32.0000 1.9679 1.9712 417.6727 418.5254 0.1280 -1.0000 -1.0000 0055449 1587121327.70 151.4741 60.0003 32.0000 1.9688 1.9721 417.4851 418.3367 0.1280 -1.0000 -1.0000 0055511 1587121327.80 151.4741 60.0003 32.0000 1.9672 1.9705 417.6320 418.4847 0.1280 -1.0000 -1.0000 0055714 1587121327.90 151.4741 60.0003 32.0000 1.9669 1.9702 417.7561 418.6088 0.1279 -1.0000 -1.0000 0055777 1587121328.00 151.4741 60.0003 32.0000 1.9665 1.9698 417.6686 418.5193 0.1278 -1.0000 -1.0000 0055855 1587121328.10 151.5442 60.0003 32.0000 1.9670 1.9703 417.5584 418.4099 0.1279 -1.0000 -1.0000 0055918 1587121328.20 151.5831 60.0003 32.0000 1.9671 1.9704 417.6416 418.4941 0.1280 -1.0000 -1.0000 0055980 1587121328.30 151.5831 60.0003 32.0000 1.9673 1.9706 417.6913 418.5436 0.1281 -1.0000 -1.0000 0056215 1587121328.40 151.5831 60.0003 32.0000 1.9673 1.9707 417.6574 418.5104 0.1280 -1.0000 -1.0000 0056277 1587121328.50 151.5831 60.0003 32.0000 1.9679 1.9712 417.5607 418.4129 0.1280 -1.0000 -1.0000 0056340 1587121328.60 151.5831 60.0003 32.0000 1.9670 1.9703 417.5929 418.4457 0.1280 -1.0000 -1.0000 0056417 1587121328.70 151.4340 60.0003 32.0000 1.9669 1.9702 417.6926 418.5449 0.1280 -1.0000 -1.0000 0056480 1587121328.80 151.4340 60.0003 32.0000 1.9672 1.9705 417.6843 418.5374 0.1281 -1.0000 -1.0000 0056964 1587121328.90 151.4340 60.0003 32.0000 1.9676 1.9709 417.4473 418.2994 0.1280 -1.0000 -1.0000 0057027 1587121329.00 151.4340 60.0003 32.0000 1.9667 1.9700 417.5743 418.4255 0.1278 -1.0000 -1.0000 0057089 1587121329.10 151.4340 60.0003 32.0000 1.9669 1.9702 417.6939 418.5460 0.1279 -1.0000 -1.0000 0057152 1587121329.20 151.5090 60.0003 32.0000 1.9670 1.9703 417.6492 418.5018 0.1281 -1.0000 -1.0000 0057230 1587121329.30 151.5250 60.0003 32.0000 1.9681 1.9714 417.5239 418.3760 0.1279 -1.0000 -1.0000 0057464 1587121329.40 151.5250 60.0003 32.0000 1.9678 1.9711 417.6659 418.5180 0.1280 -1.0000 -1.0000 0057542 1587121329.50 151.5250 60.0003 32.0000 1.9670 1.9703 417.7223 418.5749 0.1280 -1.0000 -1.0000 0057605 1587121329.60 151.5250 60.0003 32.0000 1.9679 1.9712 417.5753 418.4269 0.1279 -1.0000 -1.0000 0057667 1587121329.70 151.5250 60.0003 32.0000 1.9677 1.9710 417.4989 418.3514 0.1280 -1.0000 -1.0000 0057745 1587121329.80 151.5229 59.9997 32.0000 1.9685 1.9718 417.5628 418.4149 0.1280 -1.0000 -1.0000 0057980 1587121329.90 151.5229 59.9997 32.0000 1.9664 1.9697 417.6968 418.5495 0.1280 -1.0000 -1.0000 0058042 1587121330.00 151.5229 59.9997 32.0000 1.9672 1.9705 417.6069 418.4599 0.1280 -1.0000 -1.0000 0058104 1587121330.10 151.5229 59.9997 32.0000 1.9677 1.9710 417.4621 418.3139 0.1281 -1.0000 -1.0000 0058167 1587121330.20 151.5229 59.9997 32.0000 1.9673 1.9706 417.4875 418.3401 0.1280 -1.0000 -1.0000 0058245 1587121330.30 151.5229 59.9997 32.0000 1.9675 1.9708 417.6128 418.4656 0.1280 -1.0000 -1.0000 0058308 1587121330.40 151.5585 59.9997 32.0000 1.9674 1.9707 417.6035 418.4556 0.1280 -1.0000 -1.0000 0058370 1587121330.50 151.5608 59.9997 32.0000 1.9685 1.9719 417.4535 418.3062 0.1281 -1.0000 -1.0000 0058433 1587121330.60 151.5608 59.9997 32.0000 1.9683 1.9717 417.5112 418.3631 0.1279 -1.0000 -1.0000 0058511 1587121330.70 151.5608 59.9997 32.0000 1.9675 1.9708 417.6831 418.5360 0.1281 -1.0000 -1.0000 0058573 1587121330.80 151.5608 59.9997 32.0000 1.9675 1.9708 417.6171 418.4708 0.1282 -1.0000 -1.0000 0058636 1587121330.90 151.5513 59.9997 32.0000 1.9681 1.9714 417.5183 418.3708 0.1280 -1.0000 -1.0000 0058714 1587121331.00 151.4487 59.9997 32.0000 1.9677 1.9710 417.5717 418.4243 0.1280 -1.0000 -1.0000 0058776 1587121331.10 151.4487 59.9997 32.0000 1.9673 1.9706 417.6244 418.4772 0.1281 -1.0000 -1.0000 0058839 1587121331.20 151.4487 59.9997 32.0000 1.9674 1.9707 417.5580 418.4104 0.1281 -1.0000 -1.0000 0058917 1587121331.30 151.4487 59.9997 32.0000 1.9678 1.9711 417.5017 418.3547 0.1281 -1.0000 -1.0000 0058979 1587121331.40 151.4487 59.9997 32.0000 1.9680 1.9713 417.5631 418.4155 0.1280 -1.0000 -1.0000 0059042 1587121331.50 151.5073 59.9997 32.0000 1.9670 1.9703 417.7696 418.6230 0.1281 -1.0000 -1.0000 0059104 1587121331.60 151.5279 59.9997 32.0000 1.9683 1.9716 417.6504 418.5031 0.1281 -1.0000 -1.0000 0059167 1587121331.70 151.5279 59.9997 32.0000 1.9680 1.9713 417.5400 418.3923 0.1280 -1.0000 -1.0000 0059245 1587121331.80 151.5279 59.9997 32.0000 1.9674 1.9707 417.5820 418.4345 0.1281 -1.0000 -1.0000 0059307 1587121331.90 151.5279 59.9997 32.0000 1.9668 1.9701 417.7391 418.5927 0.1281 -1.0000 -1.0000 0059479 1587121332.00 151.5279 59.9997 32.0000 1.9674 1.9707 417.7508 418.6044 0.1282 -1.0000 -1.0000 0059557 1587121332.10 151.4684 59.9997 32.0000 1.9672 1.9705 417.5793 418.4331 0.1281 -1.0000 -1.0000 0059620 1587121332.20 151.4684 59.9997 32.0000 1.9675 1.9708 417.4968 418.3486 0.1279 -1.0000 -1.0000 0059682 1587121332.30 151.4684 59.9997 32.0000 1.9674 1.9707 417.5579 418.4108 0.1281 -1.0000 -1.0000 0059760 1587121332.40 151.4684 59.9997 32.0000 1.9664 1.9697 417.7195 418.5729 0.1281 -1.0000 -1.0000 0100854 1587121332.50 151.4684 59.9997 32.0000 1.9676 1.9709 417.7320 418.5855 0.1281 -1.0000 -1.0000 0100932 1587121332.60 151.5448 59.9997 32.0000 1.9680 1.9713 417.5801 418.4330 0.1281 -1.0000 -1.0000 0100994 1587121332.70 151.5552 59.9997 32.0000 1.9672 1.9705 417.6939 418.5469 0.1281 -1.0000 -1.0000 0101057 1587121332.80 151.5552 59.9997 32.0000 1.9666 1.9699 417.7189 418.5725 0.1282 -1.0000 -1.0000 0101135 1587121332.90 151.5552 59.9997 32.0000 1.9678 1.9711 417.6223 418.4751 0.1281 -1.0000 -1.0000 0101197 1587121333.00 151.5552 59.9997 32.0000 1.9675 1.9708 417.5044 418.3569 0.1280 -1.0000 -1.0000 0101260 1587121333.10 151.5552 59.9997 32.0000 1.9670 1.9703 417.5977 418.4498 0.1280 -1.0000 -1.0000 0101322 1587121333.20 151.4635 59.9997 32.0000 1.9669 1.9702 417.6719 418.5261 0.1282 -1.0000 -1.0000 0101401 1587121333.30 151.4635 59.9997 32.0000 1.9675 1.9708 417.6366 418.4904 0.1282 -1.0000 -1.0000 0101463 1587121333.40 151.4635 59.9997 32.0000 1.9671 1.9705 417.4316 418.2844 0.1281 -1.0000 -1.0000 0101541 1587121333.50 151.4635 59.9997 32.0000 1.9681 1.9714 417.5056 418.3578 0.1280 -1.0000 -1.0000 0101604 1587121333.60 151.4635 59.9997 32.0000 1.9667 1.9700 417.6971 418.5499 0.1280 -1.0000 -1.0000 0101666 1587121333.70 151.5763 59.9997 32.0000 1.9677 1.9710 417.5041 418.3577 0.1283 -1.0000 -1.0000 0101729 1587121333.80 151.5844 59.9997 32.0000 1.9676 1.9709 417.4753 418.3289 0.1282 -1.0000 -1.0000 0101791 1587121333.90 151.5844 59.9997 32.0000 1.9671 1.9704 417.5868 418.4395 0.1280 -1.0000 -1.0000 0101854 1587121334.00 151.5758 59.9997 32.0000 1.9671 1.9704 417.7989 418.6523 0.1281 -1.0000 -1.0000 0101932 1587121334.10 151.4310 59.9997 32.0000 1.9679 1.9712 417.6228 418.4765 0.1282 -1.0000 -1.0000 0101994 1587121334.20 151.4310 59.9997 32.0000 1.9676 1.9709 417.4623 418.3152 0.1281 -1.0000 -1.0000 0102057 1587121334.30 151.4310 59.9997 32.0000 1.9670 1.9703 417.4220 418.2755 0.1282 -1.0000 -1.0000 0102135 1587121334.40 151.4310 59.9997 32.0000 1.9667 1.9700 417.5508 418.4039 0.1281 -1.0000 -1.0000 0102229 1587121334.50 151.4310 59.9997 32.0000 1.9669 1.9702 417.7810 418.6351 0.1282 -1.0000 -1.0000 0102291 1587121334.60 151.4310 59.9997 32.0000 1.9675 1.9709 417.6170 418.4696 0.1281 -1.0000 -1.0000 0102354 1587121334.70 151.4310 59.9997 32.0000 1.9683 1.9716 417.4990 418.3513 0.1280 -1.0000 -1.0000 0102416 1587121334.80 151.5708 60.0005 32.0000 1.9679 1.9712 417.6644 418.5163 0.1279 -1.0000 -1.0000 0102478 1587121334.90 151.5708 60.0005 32.0000 1.9678 1.9711 417.7232 418.5755 0.1280 -1.0000 -1.0000 0102978 1587121335.00 151.5708 60.0005 32.0000 1.9674 1.9707 417.6381 418.4912 0.1281 -1.0000 -1.0000 0103041 1587121335.10 151.5708 60.0005 32.0000 1.9681 1.9714 417.4799 418.3319 0.1279 -1.0000 -1.0000 0103103 1587121335.20 151.5708 60.0005 32.0000 1.9670 1.9703 417.6247 418.4768 0.1280 -1.0000 -1.0000 0103166 1587121335.30 151.5708 60.0005 32.0000 1.9667 1.9700 417.6730 418.5261 0.1281 -1.0000 -1.0000 0103228 1587121335.40 151.4079 60.0005 32.0000 1.9678 1.9711 417.5167 418.3699 0.1282 -1.0000 -1.0000 0103306 1587121335.50 151.4079 60.0005 32.0000 1.9671 1.9704 417.5225 418.3748 0.1280 -1.0000 -1.0000 0103478 1587121335.60 151.4079 60.0005 32.0000 1.9668 1.9701 417.7207 418.5730 0.1280 -1.0000 -1.0000 0103541 1587121335.70 151.4079 60.0005 32.0000 1.9674 1.9707 417.6867 418.5403 0.1282 -1.0000 -1.0000 0103619 1587121335.80 151.4079 60.0005 32.0000 1.9675 1.9708 417.5628 418.4153 0.1280 -1.0000 -1.0000 0103681 1587121335.90 151.4531 60.0005 32.0000 1.9682 1.9715 417.6538 418.5062 0.1280 -1.0000 -1.0000 0103744 1587121336.00 151.5708 60.0005 32.0000 1.9679 1.9712 417.7142 418.5672 0.1281 -1.0000 -1.0000 0103994 1587121336.10 151.5708 60.0005 32.0000 1.9678 1.9711 417.6476 418.5005 0.1281 -1.0000 -1.0000 0104056 1587121336.20 151.5708 60.0005 32.0000 1.9681 1.9714 417.5010 418.3542 0.1281 -1.0000 -1.0000 0104119 1587121336.30 151.5708 60.0005 32.0000 1.9678 1.9711 417.5528 418.4042 0.1278 -1.0000 -1.0000 0104181 1587121336.40 151.5708 60.0005 32.0000 1.9675 1.9708 417.7430 418.5954 0.1280 -1.0000 -1.0000 0104244 1587121336.50 151.4336 60.0005 32.0000 1.9672 1.9705 417.6979 418.5507 0.1280 -1.0000 -1.0000 0104306 1587121336.60 151.4336 60.0005 32.0000 1.9679 1.9712 417.5285 418.3802 0.1279 -1.0000 -1.0000 0104384 1587121336.70 151.4336 60.0005 32.0000 1.9677 1.9710 417.5367 418.3889 0.1280 -1.0000 -1.0000 0104447 1587121336.80 151.4336 60.0005 32.0000 1.9667 1.9700 417.6638 418.5164 0.1280 -1.0000 -1.0000 0104509 1587121336.90 151.4336 60.0005 32.0000 1.9670 1.9703 417.7880 418.6402 0.1280 -1.0000 -1.0000 0104587 1587121337.00 151.4336 60.0005 32.0000 1.9675 1.9708 417.6697 418.5229 0.1280 -1.0000 -1.0000 0104962 1587121337.10 151.5833 60.0005 32.0000 1.9667 1.9700 417.6893 418.5412 0.1279 -1.0000 -1.0000 0105025 1587121337.20 151.5833 60.0005 32.0000 1.9673 1.9706 417.7207 418.5731 0.1280 -1.0000 -1.0000 0105103 1587121337.30 151.5833 60.0005 32.0000 1.9677 1.9710 417.6414 418.4927 0.1278 -1.0000 -1.0000 0105165 1587121337.40 151.5833 60.0005 32.0000 1.9678 1.9711 417.5626 418.4135 0.1277 -1.0000 -1.0000 0105228 1587121337.50 151.5833 60.0005 32.0000 1.9671 1.9704 417.6726 418.5234 0.1278 -1.0000 -1.0000 0105790 1587121337.60 151.4760 60.0005 32.0000 1.9673 1.9706 417.7197 418.5713 0.1278 -1.0000 -1.0000 0105853 1587121337.70 151.4760 60.0005 32.0000 1.9674 1.9707 417.6149 418.4661 0.1278 -1.0000 -1.0000 0105931 1587121337.80 151.4760 60.0005 32.0000 1.9681 1.9714 417.3839 418.2349 0.1279 -1.0000 -1.0000 0105993 1587121337.90 151.4760 60.0005 32.0000 1.9677 1.9710 417.5764 418.4277 0.1279 -1.0000 -1.0000 0106056 1587121338.00 151.4760 60.0005 32.0000 1.9678 1.9711 417.7769 418.6299 0.1280 -1.0000 -1.0000 0106134 1587121338.10 151.4760 60.0005 32.0000 1.9676 1.9709 417.6604 418.5135 0.1280 -1.0000 -1.0000 0106212 1587121338.20 151.5282 60.0005 32.0000 1.9675 1.9708 417.6198 418.4710 0.1279 -1.0000 -1.0000 0106274 1587121338.30 151.6001 60.0005 32.0000 1.9668 1.9701 417.6875 418.5390 0.1278 -1.0000 -1.0000 0106353 1587121338.40 151.6001 60.0005 32.0000 1.9674 1.9707 417.7199 418.5720 0.1279 -1.0000 -1.0000 0106415 1587121338.50 151.6001 60.0005 32.0000 1.9682 1.9715 417.4446 418.2955 0.1278 -1.0000 -1.0000 0106478 1587121338.60 151.6001 60.0005 32.0000 1.9681 1.9714 417.4119 418.2631 0.1280 -1.0000 -1.0000 0106540 1587121338.70 151.6001 60.0005 32.0000 1.9673 1.9706 417.5737 418.4249 0.1278 -1.0000 -1.0000 0106602 1587121338.80 151.4393 60.0005 32.0000 1.9671 1.9704 417.7163 418.5678 0.1279 -1.0000 -1.0000 0106665 1587121338.90 151.4393 60.0005 32.0000 1.9675 1.9708 417.5797 418.4311 0.1278 -1.0000 -1.0000 0106743 1587121339.00 151.4393 60.0005 32.0000 1.9685 1.9718 417.5646 418.4157 0.1278 -1.0000 -1.0000 0107196 1587121339.10 151.4393 60.0005 32.0000 1.9674 1.9707 417.5644 418.4165 0.1279 -1.0000 -1.0000 0107259 1587121339.20 151.4393 60.0005 32.0000 1.9670 1.9703 417.7247 418.5757 0.1277 -1.0000 -1.0000 0107337 1587121339.30 151.4653 60.0005 32.0000 1.9675 1.9708 417.5604 418.4111 0.1277 -1.0000 -1.0000 0107399 1587121339.40 151.5654 60.0005 32.0000 1.9672 1.9705 417.5278 418.3781 0.1277 -1.0000 -1.0000 0107477 1587121339.50 151.5654 60.0005 32.0000 1.9667 1.9700 417.7366 418.5881 0.1279 -1.0000 -1.0000 0107540 1587121339.60 151.5654 60.0005 32.0000 1.9669 1.9702 417.6865 418.5378 0.1278 -1.0000 -1.0000 0107759 1587121339.70 151.5654 60.0005 32.0000 1.9683 1.9716 417.4904 418.3422 0.1279 -1.0000 -1.0000 0107837 1587121339.80 151.5654 60.0005 32.0000 1.9670 1.9703 417.4643 418.3157 0.1279 -1.0000 -1.0000 0107899 1587121339.90 151.4717 60.0011 32.0000 1.9669 1.9701 417.5659 418.4162 0.1277 -1.0000 -1.0000 0107962 1587121340.00 151.4717 60.0011 32.0000 1.9653 1.9686 417.6533 418.5042 0.1277 -1.0000 -1.0000 0108040 1587121340.10 151.4717 60.0011 32.0000 1.9677 1.9710 417.5790 418.4303 0.1279 -1.0000 -1.0000 0108212 1587121340.20 151.4717 60.0011 32.0000 1.9676 1.9709 417.4412 418.2930 0.1279 -1.0000 -1.0000 0108274 1587121340.30 151.4717 60.0011 32.0000 1.9669 1.9702 417.5679 418.4191 0.1278 -1.0000 -1.0000 0108352 1587121340.40 151.4717 60.0011 32.0000 1.9665 1.9698 417.5666 418.4183 0.1280 -1.0000 -1.0000 0108415 1587121340.50 151.4717 60.0011 32.0000 1.9670 1.9703 417.5287 418.3797 0.1278 -1.0000 -1.0000 0108477 1587121340.60 151.5278 60.0011 32.0000 1.9677 1.9710 417.4168 418.2675 0.1278 -1.0000 -1.0000 0108555 1587121340.70 151.5278 60.0011 32.0000 1.9675 1.9708 417.5554 418.4066 0.1278 -1.0000 -1.0000 0108618 1587121340.80 151.5278 60.0011 32.0000 1.9660 1.9693 417.7360 418.5883 0.1279 -1.0000 -1.0000 0108680 1587121340.90 151.5278 60.0011 32.0000 1.9671 1.9704 417.6011 418.4528 0.1279 -1.0000 -1.0000 0108743 1587121341.00 151.5278 60.0011 32.0000 1.9672 1.9705 417.4858 418.3371 0.1279 -1.0000 -1.0000 0108805 1587121341.10 151.4313 60.0011 32.0000 1.9669 1.9702 417.4765 418.3289 0.1280 -1.0000 -1.0000 0109492 1587121341.20 151.4072 60.0011 32.0000 1.9668 1.9701 417.7187 418.5714 0.1281 -1.0000 -1.0000 0109555 1587121341.30 151.4072 60.0011 32.0000 1.9670 1.9703 417.6105 418.4630 0.1280 -1.0000 -1.0000 0109617 1587121341.40 151.4072 60.0011 32.0000 1.9674 1.9707 417.4796 418.3303 0.1278 -1.0000 -1.0000 0109695 1587121341.50 151.4072 60.0011 32.0000 1.9669 1.9702 417.5914 418.4421 0.1277 -1.0000 -1.0000 0109774 1587121341.60 151.4072 60.0011 32.0000 1.9672 1.9705 417.6122 418.4636 0.1279 -1.0000 -1.0000 0109836 1587121341.70 151.5135 60.0011 32.0000 1.9674 1.9707 417.6573 418.5094 0.1280 -1.0000 -1.0000 0109914 1587121341.80 151.5135 60.0011 32.0000 1.9674 1.9707 417.4429 418.2948 0.1280 -1.0000 -1.0000 0109977 1587121341.90 151.5135 60.0011 32.0000 1.9669 1.9702 417.5242 418.3751 0.1278 -1.0000 -1.0000 0110039 1587121342.00 151.5135 60.0011 32.0000 1.9660 1.9693 417.7227 418.5753 0.1280 -1.0000 -1.0000 0110117 1587121342.10 151.5135 60.0011 32.0000 1.9664 1.9697 417.6866 418.5388 0.1280 -1.0000 -1.0000 0110180 1587121342.20 151.5128 60.0011 32.0000 1.9672 1.9705 417.5997 418.4510 0.1278 -1.0000 -1.0000 0110243 1587121342.30 151.4802 60.0011 32.0000 1.9671 1.9704 417.5100 418.3612 0.1279 -1.0000 -1.0000 0110305 1587121342.40 151.4802 60.0011 32.0000 1.9664 1.9697 417.5779 418.4292 0.1278 -1.0000 -1.0000 0110367 1587121342.50 151.4802 60.0011 32.0000 1.9665 1.9698 417.6430 418.4951 0.1279 -1.0000 -1.0000 0110430 1587121342.60 151.4802 60.0011 32.0000 1.9670 1.9703 417.6230 418.4739 0.1278 -1.0000 -1.0000 0110758 1587121342.70 151.4802 60.0011 32.0000 1.9674 1.9707 417.5659 418.4167 0.1278 -1.0000 -1.0000 0110820 1587121342.80 151.4817 60.0011 32.0000 1.9664 1.9697 417.6548 418.5060 0.1278 -1.0000 -1.0000 0110883 1587121342.90 151.4817 60.0011 32.0000 1.9667 1.9700 417.6064 418.4579 0.1279 -1.0000 -1.0000 0110961 1587121343.00 151.4817 60.0011 32.0000 1.9672 1.9705 417.4192 418.2708 0.1279 -1.0000 -1.0000 0111023 1587121343.10 151.4817 60.0011 32.0000 1.9676 1.9709 417.5371 418.3887 0.1279 -1.0000 -1.0000 0111086 1587121343.20 151.4817 60.0011 32.0000 1.9666 1.9699 417.6527 418.5046 0.1278 -1.0000 -1.0000 0111164 1587121343.30 151.4718 60.0011 32.0000 1.9677 1.9710 417.6890 418.5413 0.1280 -1.0000 -1.0000 0111226 1587121343.40 151.4310 60.0011 32.0000 1.9675 1.9708 417.4390 418.2914 0.1280 -1.0000 -1.0000 0111305 1587121343.50 151.4310 60.0011 32.0000 1.9672 1.9705 417.4199 418.2720 0.1280 -1.0000 -1.0000 0111351 1587121343.60 151.4310 60.0011 32.0000 1.9670 1.9703 417.5906 418.4420 0.1279 -1.0000 -1.0000 0111476 1587121343.70 151.4310 60.0011 32.0000 1.9665 1.9698 417.7226 418.5753 0.1280 -1.0000 -1.0000 0111554 1587121343.80 151.4310 60.0011 32.0000 1.9682 1.9715 417.4492 418.3009 0.1280 -1.0000 -1.0000 0111617 1587121343.90 151.5231 60.0011 32.0000 1.9681 1.9714 417.4963 418.3478 0.1279 -1.0000 -1.0000 0111679 1587121344.00 151.5231 60.0011 32.0000 1.9668 1.9701 417.6188 418.4710 0.1280 -1.0000 -1.0000 0111758 1587121344.10 151.5231 60.0011 32.0000 1.9670 1.9703 417.5976 418.4501 0.1280 -1.0000 -1.0000 0111820 1587121344.20 151.5231 60.0011 32.0000 1.9678 1.9711 417.4374 418.2894 0.1280 -1.0000 -1.0000 0111992 1587121344.30 151.5231 60.0011 32.0000 1.9670 1.9703 417.4434 418.2951 0.1280 -1.0000 -1.0000 0112070 1587121344.40 151.5231 60.0011 32.0000 1.9672 1.9705 417.5892 418.4418 0.1280 -1.0000 -1.0000 0112133 1587121344.50 151.5488 60.0011 32.0000 1.9680 1.9713 417.6421 418.4958 0.1282 -1.0000 -1.0000 0112195 1587121344.60 151.5488 60.0011 32.0000 1.9688 1.9721 417.6260 418.4779 0.1279 -1.0000 -1.0000 0112257 1587121344.70 151.5488 60.0011 32.0000 1.9685 1.9718 417.4460 418.2977 0.1280 -1.0000 -1.0000 0113070 1587121344.80 151.5488 60.0011 32.0000 1.9674 1.9707 417.5315 418.3841 0.1280 -1.0000 -1.0000 0113132 1587121344.90 151.5488 60.0011 32.0000 1.9678 1.9711 417.6117 418.4641 0.1280 -1.0000 -1.0000 0113210 1587121345.00 151.5503 60.0014 32.0000 1.9690 1.9723 417.4402 418.2922 0.1280 -1.0000 -1.0000 0113273 1587121345.10 151.5503 60.0014 32.0000 1.9679 1.9712 417.4031 418.2559 0.1281 -1.0000 -1.0000 0113335 1587121345.20 151.5503 60.0014 32.0000 1.9674 1.9707 417.6998 418.5530 0.1280 -1.0000 -1.0000 0113398 1587121345.30 151.5503 60.0014 32.0000 1.9681 1.9714 417.6115 418.4648 0.1283 -1.0000 -1.0000 0113460 1587121345.40 151.5503 60.0014 32.0000 1.9682 1.9715 417.4756 418.3283 0.1280 -1.0000 -1.0000 0113538 1587121345.50 151.5156 60.0014 32.0000 1.9680 1.9714 417.4534 418.3058 0.1280 -1.0000 -1.0000 0113601 1587121345.60 151.4289 60.0014 32.0000 1.9683 1.9716 417.6638 418.5164 0.1280 -1.0000 -1.0000 0113663 1587121345.70 151.4289 60.0014 32.0000 1.9675 1.9708 417.5722 418.4250 0.1281 -1.0000 -1.0000 0113741 1587121345.80 151.4289 60.0014 32.0000 1.9681 1.9714 417.5236 418.3761 0.1281 -1.0000 -1.0000 0113804 1587121345.90 151.4289 60.0014 32.0000 1.9679 1.9712 417.4911 418.3439 0.1281 -1.0000 -1.0000 0113866 1587121346.00 151.4289 60.0014 32.0000 1.9681 1.9714 417.6003 418.4536 0.1282 -1.0000 -1.0000 0113945 1587121346.10 151.5703 60.0014 32.0000 1.9684 1.9717 417.5397 418.3923 0.1281 -1.0000 -1.0000 0114007 1587121346.20 151.5703 60.0014 32.0000 1.9685 1.9718 417.5718 418.4247 0.1280 -1.0000 -1.0000 0114741 1587121346.30 151.5703 60.0014 32.0000 1.9674 1.9707 417.6599 418.5123 0.1280 -1.0000 -1.0000 0114835 1587121346.40 151.5703 60.0014 32.0000 1.9677 1.9710 417.7022 418.5563 0.1282 -1.0000 -1.0000 0114897 1587121346.50 151.5703 60.0014 32.0000 1.9689 1.9722 417.5144 418.3684 0.1283 -1.0000 -1.0000 0114976 1587121346.60 151.4879 60.0014 32.0000 1.9685 1.9718 417.4924 418.3468 0.1283 -1.0000 -1.0000 0115038 1587121346.70 151.4879 60.0014 32.0000 1.9679 1.9712 417.5782 418.4313 0.1281 -1.0000 -1.0000 0115100 1587121346.80 151.4879 60.0014 32.0000 1.9676 1.9709 417.7510 418.6049 0.1283 -1.0000 -1.0000 0115163 1587121346.90 151.4879 60.0014 32.0000 1.9684 1.9718 417.6056 418.4589 0.1281 -1.0000 -1.0000 0115241 1587121347.00 151.4879 60.0014 32.0000 1.9685 1.9718 417.4725 418.3242 0.1280 -1.0000 -1.0000 0115304 1587121347.10 151.4936 60.0014 32.0000 1.9677 1.9710 417.5819 418.4344 0.1280 -1.0000 -1.0000 0115366 1587121347.20 151.5697 60.0014 32.0000 1.9678 1.9711 417.6223 418.4763 0.1283 -1.0000 -1.0000 0115444 1587121347.30 151.5697 60.0014 32.0000 1.9681 1.9714 417.5345 418.3875 0.1281 -1.0000 -1.0000 0115507 1587121347.40 151.5697 60.0014 32.0000 1.9676 1.9709 417.4742 418.3272 0.1281 -1.0000 -1.0000 0115585 1587121347.50 151.5697 60.0014 32.0000 1.9677 1.9710 417.5794 418.4325 0.1281 -1.0000 -1.0000 0115647 1587121347.60 151.5697 60.0014 32.0000 1.9674 1.9707 417.6468 418.5005 0.1282 -1.0000 -1.0000 0115710 1587121347.70 151.5697 60.0014 32.0000 1.9676 1.9709 417.5550 418.4089 0.1282 -1.0000 -1.0000 0115772 1587121347.80 151.5384 60.0014 32.0000 1.9677 1.9711 417.4724 418.3252 0.1281 -1.0000 -1.0000 0115835 1587121347.90 151.4712 60.0014 32.0000 1.9673 1.9706 417.5772 418.4296 0.1281 -1.0000 -1.0000 0115897 1587121348.00 151.4712 60.0014 32.0000 1.9663 1.9696 417.6301 418.4838 0.1282 -1.0000 -1.0000 0116054 1587121348.10 151.4712 60.0014 32.0000 1.9676 1.9709 417.6514 418.5055 0.1282 -1.0000 -1.0000 0116116 1587121348.20 151.4712 60.0014 32.0000 1.9680 1.9713 417.5846 418.4381 0.1281 -1.0000 -1.0000 0116178 1587121348.30 151.4712 60.0014 32.0000 1.9666 1.9699 417.6914 418.5450 0.1282 -1.0000 -1.0000 0116241 1587121348.40 151.4712 60.0014 32.0000 1.9666 1.9699 417.6588 418.5118 0.1281 -1.0000 -1.0000 0116304 1587121348.50 151.4712 60.0014 32.0000 1.9675 1.9708 417.4814 418.3345 0.1282 -1.0000 -1.0000 0116366 1587121348.60 151.4712 60.0014 32.0000 1.9673 1.9706 417.4556 418.3071 0.1278 -1.0000 -1.0000 0116444 1587121348.70 151.4712 60.0014 32.0000 1.9670 1.9703 417.5939 418.4478 0.1282 -1.0000 -1.0000 0116507 1587121348.80 151.4712 60.0014 32.0000 1.9661 1.9694 417.6806 418.5340 0.1281 -1.0000 -1.0000 0117006 1587121348.90 151.4766 60.0014 32.0000 1.9674 1.9707 417.5846 418.4380 0.1282 -1.0000 -1.0000 0117069 1587121349.00 151.4852 60.0014 32.0000 1.9676 1.9709 417.4986 418.3510 0.1280 -1.0000 -1.0000 0117163 1587121349.10 151.4852 60.0014 32.0000 1.9669 1.9702 417.5731 418.4255 0.1280 -1.0000 -1.0000 0117225 1587121349.20 151.4852 60.0014 32.0000 1.9683 1.9716 417.7329 418.5851 0.1280 -1.0000 -1.0000 0117303 1587121349.30 151.4852 60.0014 32.0000 1.9678 1.9711 417.6723 418.5268 0.1282 -1.0000 -1.0000 0117366 1587121349.40 151.4852 60.0014 32.0000 1.9674 1.9707 417.5332 418.3863 0.1281 -1.0000 -1.0000 0117428 1587121349.50 151.4852 60.0014 32.0000 1.9668 1.9701 417.6212 418.4742 0.1281 -1.0000 -1.0000 0117491 1587121349.60 151.5349 60.0014 32.0000 1.9664 1.9697 417.8015 418.6556 0.1282 -1.0000 -1.0000 0117553 1587121349.70 151.5349 60.0014 32.0000 1.9675 1.9708 417.5858 418.4398 0.1283 -1.0000 -1.0000 0117631 1587121349.80 151.5349 60.0014 32.0000 1.9676 1.9709 417.4847 418.3383 0.1282 -1.0000 -1.0000 0117725 1587121349.90 151.5349 60.0014 32.0000 1.9675 1.9708 417.4421 418.2947 0.1281 -1.0000 -1.0000 0117819 1587121350.00 151.5349 60.0014 32.0000 1.9665 1.9698 417.6142 418.4679 0.1282 -1.0000 -1.0000 0117881 1587121350.10 151.4530 60.0010 32.0000 1.9668 1.9701 417.5914 418.4444 0.1281 -1.0000 -1.0000 0117944 1587121350.20 151.4302 60.0009 32.0000 1.9675 1.9708 417.4944 418.3470 0.1281 -1.0000 -1.0000 0118006 1587121350.30 151.4302 60.0009 32.0000 1.9683 1.9716 417.4142 418.2670 0.1281 -1.0000 -1.0000 0118084 1587121350.40 151.4302 60.0009 32.0000 1.9677 1.9710 417.5544 418.4078 0.1282 -1.0000 -1.0000 0118756 1587121350.50 151.4302 60.0009 32.0000 1.9672 1.9705 417.6694 418.5229 0.1282 -1.0000 -1.0000 0118818 1587121350.60 151.4302 60.0009 32.0000 1.9679 1.9712 417.5226 418.3767 0.1283 -1.0000 -1.0000 0118896 1587121350.70 151.4302 60.0009 32.0000 1.9677 1.9710 417.5228 418.3760 0.1281 -1.0000 -1.0000 0118959 1587121350.80 151.4302 60.0009 32.0000 1.9669 1.9702 417.5876 418.4399 0.1281 -1.0000 -1.0000 0119021 1587121350.90 151.4302 60.0009 32.0000 1.9669 1.9702 417.6956 418.5490 0.1281 -1.0000 -1.0000 0119100 1587121351.00 151.4302 60.0009 32.0000 1.9674 1.9707 417.4366 418.2890 0.1281 -1.0000 -1.0000 0119162 1587121351.10 151.4302 60.0009 32.0000 1.9669 1.9703 417.4168 418.2705 0.1282 -1.0000 -1.0000 0119225 1587121351.20 151.4837 60.0009 32.0000 1.9670 1.9703 417.6078 418.4608 0.1280 -1.0000 -1.0000 0119303 1587121351.30 151.4841 60.0009 32.0000 1.9664 1.9697 417.7496 418.6037 0.1282 -1.0000 -1.0000 0119365 1587121351.40 151.4841 60.0009 32.0000 1.9686 1.9719 417.5870 418.4408 0.1283 -1.0000 -1.0000 0119553 1587121351.50 151.4841 60.0009 32.0000 1.9678 1.9712 417.4131 418.2661 0.1281 -1.0000 -1.0000 0119615 1587121351.60 151.4841 60.0009 32.0000 1.9667 1.9700 417.7259 418.5797 0.1282 -1.0000 -1.0000 0119662 1587121351.70 151.4841 60.0009 32.0000 1.9672 1.9705 417.7186 418.5731 0.1283 -1.0000 -1.0000 0119740 1587121351.80 151.4841 60.0009 32.0000 1.9673 1.9706 417.5996 418.4542 0.1283 -1.0000 -1.0000 0119803 1587121351.90 151.6109 60.0009 32.0000 1.9673 1.9706 417.4796 418.3312 0.1280 -1.0000 -1.0000 0119865 1587121352.00 151.6109 60.0009 32.0000 1.9665 1.9698 417.6722 418.5257 0.1282 -1.0000 -1.0000 0119943 1587121352.10 151.6109 60.0009 32.0000 1.9668 1.9701 417.7210 418.5755 0.1283 -1.0000 -1.0000 0120006 1587121352.20 151.6109 60.0009 32.0000 1.9673 1.9707 417.6094 418.4625 0.1281 -1.0000 -1.0000 0120068 1587121352.30 151.6109 60.0009 32.0000 1.9683 1.9716 417.4524 418.3052 0.1281 -1.0000 -1.0000 0120146 1587121352.40 151.6109 60.0009 32.0000 1.9675 1.9708 417.5608 418.4142 0.1282 -1.0000 -1.0000 0120224 1587121352.50 151.6109 60.0009 32.0000 1.9667 1.9700 417.7494 418.6035 0.1282 -1.0000 -1.0000 0120287 1587121352.60 151.6109 60.0009 32.0000 1.9673 1.9706 417.6138 418.4675 0.1282 -1.0000 -1.0000 0120365 1587121352.70 151.6109 60.0009 32.0000 1.9670 1.9703 417.6046 418.4583 0.1282 -1.0000 -1.0000 0120443 1587121352.80 151.6109 60.0009 32.0000 1.9666 1.9699 417.7088 418.5621 0.1281 -1.0000 -1.0000 0120505 1587121352.90 151.6109 60.0009 32.0000 1.9668 1.9701 417.6636 418.5172 0.1282 -1.0000 -1.0000 0120740 1587121353.00 151.4430 60.0009 32.0000 1.9676 1.9709 417.4523 418.3065 0.1283 -1.0000 -1.0000 0120802 1587121353.10 151.4430 60.0009 32.0000 1.9672 1.9706 417.4954 418.3479 0.1281 -1.0000 -1.0000 0120865 1587121353.20 151.4430 60.0009 32.0000 1.9668 1.9701 417.5830 418.4362 0.1282 -1.0000 -1.0000 0120943 1587121353.30 151.4430 60.0009 32.0000 1.9670 1.9703 417.6641 418.5178 0.1282 -1.0000 -1.0000 0121005 1587121353.40 151.4430 60.0009 32.0000 1.9674 1.9707 417.5249 418.3781 0.1281 -1.0000 -1.0000 0121083 1587121353.50 151.4430 60.0009 32.0000 1.9673 1.9706 417.4349 418.2867 0.1280 -1.0000 -1.0000 0121255 1587121353.60 151.4430 60.0009 32.0000 1.9670 1.9703 417.5765 418.4298 0.1282 -1.0000 -1.0000 0121318 1587121353.70 151.5365 60.0009 32.0000 1.9669 1.9702 417.6300 418.4834 0.1281 -1.0000 -1.0000 0121380 1587121353.80 151.5365 60.0009 32.0000 1.9672 1.9705 417.5399 418.3929 0.1281 -1.0000 -1.0000 0121443 1587121353.90 151.5365 60.0009 32.0000 1.9671 1.9704 417.4979 418.3513 0.1282 -1.0000 -1.0000 0121521 1587121354.00 151.5365 60.0009 32.0000 1.9666 1.9699 417.5691 418.4218 0.1281 -1.0000 -1.0000 0121755 1587121354.10 151.5365 60.0009 32.0000 1.9668 1.9701 417.6544 418.5080 0.1282 -1.0000 -1.0000 0121818 1587121354.20 151.4006 60.0009 32.0000 1.9675 1.9708 417.4924 418.3450 0.1281 -1.0000 -1.0000 0121880 1587121354.30 151.4006 60.0009 32.0000 1.9671 1.9704 417.3800 418.2329 0.1281 -1.0000 -1.0000 0121943 1587121354.40 151.4006 60.0009 32.0000 1.9677 1.9711 417.5812 418.4349 0.1282 -1.0000 -1.0000 0122005 1587121354.50 151.4006 60.0009 32.0000 1.9671 1.9704 417.6555 418.5099 0.1283 -1.0000 -1.0000 0122240 1587121354.60 151.4006 60.0009 32.0000 1.9681 1.9714 417.4010 418.2540 0.1281 -1.0000 -1.0000 0122302 1587121354.70 151.4155 60.0009 32.0000 1.9677 1.9711 417.3923 418.2443 0.1280 -1.0000 -1.0000 0122365 1587121354.80 151.5177 60.0013 32.0000 1.9671 1.9704 417.5726 418.4264 0.1281 -1.0000 -1.0000 0122443 1587121354.90 151.5177 60.0013 32.0000 1.9664 1.9697 417.5155 418.3679 0.1281 -1.0000 -1.0000 0122521 1587121355.00 151.5177 60.0013 32.0000 1.9671 1.9704 417.4355 418.2883 0.1281 -1.0000 -1.0000 0122740 1587121355.10 151.5177 60.0013 32.0000 1.9670 1.9703 417.5110 418.3631 0.1280 -1.0000 -1.0000 0122802 1587121355.20 151.5177 60.0013 32.0000 1.9667 1.9700 417.7531 418.6068 0.1281 -1.0000 -1.0000 0122864 1587121355.30 151.4442 60.0013 32.0000 1.9679 1.9712 417.6173 418.4706 0.1282 -1.0000 -1.0000 0122942 1587121355.40 151.4442 60.0013 32.0000 1.9680 1.9713 417.4475 418.3007 0.1281 -1.0000 -1.0000 0123005 1587121355.50 151.4442 60.0013 32.0000 1.9670 1.9703 417.5038 418.3558 0.1280 -1.0000 -1.0000 0123239 1587121355.60 151.4442 60.0013 32.0000 1.9664 1.9697 417.6461 418.4990 0.1281 -1.0000 -1.0000 0123302 1587121355.70 151.4442 60.0013 32.0000 1.9670 1.9703 417.5732 418.4259 0.1281 -1.0000 -1.0000 0123364 1587121355.80 151.5086 60.0013 32.0000 1.9673 1.9706 417.3168 418.1694 0.1281 -1.0000 -1.0000 0123427 1587121355.90 151.5343 60.0013 32.0000 1.9680 1.9713 417.4542 418.3069 0.1281 -1.0000 -1.0000 0123489 1587121356.00 151.5343 60.0013 32.0000 1.9659 1.9692 417.5026 418.3559 0.1282 -1.0000 -1.0000 0124270 1587121356.10 151.5343 60.0013 32.0000 1.9672 1.9705 417.3904 418.2435 0.1281 -1.0000 -1.0000 0124333 1587121356.20 151.5343 60.0013 32.0000 1.9675 1.9708 417.3499 418.2026 0.1282 -1.0000 -1.0000 0124395 1587121356.30 151.5343 60.0013 32.0000 1.9664 1.9697 417.5083 418.3624 0.1282 -1.0000 -1.0000 0124473 1587121356.40 151.3622 60.0013 32.0000 1.9670 1.9703 417.5469 418.3988 0.1280 -1.0000 -1.0000 0124536 1587121356.50 151.3622 60.0013 32.0000 1.9663 1.9696 417.5257 418.3784 0.1281 -1.0000 -1.0000 0124598 1587121356.60 151.3622 60.0013 32.0000 1.9671 1.9704 417.4688 418.3223 0.1282 -1.0000 -1.0000 0124676 1587121356.70 151.3622 60.0013 32.0000 1.9674 1.9707 417.3833 418.2355 0.1280 -1.0000 -1.0000 0124770 1587121356.80 151.3622 60.0013 32.0000 1.9669 1.9702 417.5077 418.3610 0.1282 -1.0000 -1.0000 0124833 1587121356.90 151.5141 60.0013 32.0000 1.9668 1.9701 417.6613 418.5155 0.1282 -1.0000 -1.0000 0124911 1587121357.00 151.5141 60.0013 32.0000 1.9674 1.9707 417.5082 418.3605 0.1280 -1.0000 -1.0000 0124958 1587121357.10 151.5141 60.0013 32.0000 1.9682 1.9716 417.4546 418.3073 0.1281 -1.0000 -1.0000 0125036 1587121357.20 151.5141 60.0013 32.0000 1.9667 1.9700 417.5838 418.4360 0.1280 -1.0000 -1.0000 0125098 1587121357.30 151.5141 60.0013 32.0000 1.9665 1.9698 417.6498 418.5031 0.1281 -1.0000 -1.0000 0125176 1587121357.40 151.4695 60.0013 32.0000 1.9672 1.9705 417.5111 418.3637 0.1281 -1.0000 -1.0000 0125239 1587121357.50 151.4099 60.0013 32.0000 1.9675 1.9708 417.3761 418.2293 0.1282 -1.0000 -1.0000 0125301 1587121357.60 151.4099 60.0013 32.0000 1.9668 1.9701 417.4475 418.3006 0.1281 -1.0000 -1.0000 0125364 1587121357.70 151.4099 60.0013 32.0000 1.9673 1.9707 417.5414 418.3945 0.1282 -1.0000 -1.0000 0125442 1587121357.80 151.4099 60.0013 32.0000 1.9665 1.9698 417.6418 418.4952 0.1281 -1.0000 -1.0000 0125504 1587121357.90 151.4099 60.0013 32.0000 1.9680 1.9713 417.4200 418.2732 0.1282 -1.0000 -1.0000 0125567 1587121358.00 151.5502 60.0013 32.0000 1.9674 1.9707 417.4542 418.3067 0.1281 -1.0000 -1.0000 0125645 1587121358.10 151.5502 60.0013 32.0000 1.9677 1.9710 417.5671 418.4204 0.1281 -1.0000 -1.0000 0126551 1587121358.20 151.5502 60.0013 32.0000 1.9670 1.9703 417.6495 418.5014 0.1279 -1.0000 -1.0000 0126645 1587121358.30 151.5502 60.0013 32.0000 1.9674 1.9707 417.4133 418.2649 0.1280 -1.0000 -1.0000 0126754 1587121358.40 151.5502 60.0013 32.0000 1.9672 1.9705 417.5458 418.3981 0.1280 -1.0000 -1.0000 0126816 1587121358.50 151.3912 60.0013 32.0000 1.9667 1.9700 417.6222 418.4749 0.1280 -1.0000 -1.0000 0126879 1587121358.60 151.3912 60.0013 32.0000 1.9672 1.9705 417.4248 418.2776 0.1281 -1.0000 -1.0000 0126957 1587121358.70 151.3912 60.0013 32.0000 1.9674 1.9707 417.3957 418.2484 0.1281 -1.0000 -1.0000 0127020 1587121358.80 151.3912 60.0013 32.0000 1.9673 1.9706 417.5206 418.3728 0.1280 -1.0000 -1.0000 0127082 1587121358.90 151.3912 60.0013 32.0000 1.9668 1.9701 417.6381 418.4900 0.1280 -1.0000 -1.0000 0127145 1587121359.00 151.3967 60.0013 32.0000 1.9673 1.9706 417.4854 418.3380 0.1281 -1.0000 -1.0000 0127223 1587121359.10 151.5623 60.0013 32.0000 1.9680 1.9713 417.4332 418.2845 0.1278 -1.0000 -1.0000 0127269 1587121359.20 151.5623 60.0013 32.0000 1.9673 1.9706 417.4892 418.3410 0.1280 -1.0000 -1.0000 0127348 1587121359.30 151.5623 60.0013 32.0000 1.9674 1.9707 417.6239 418.4762 0.1280 -1.0000 -1.0000 0127410 1587121359.40 151.5623 60.0013 32.0000 1.9676 1.9709 417.4689 418.3210 0.1280 -1.0000 -1.0000 0127488 1587121359.50 151.5623 60.0013 32.0000 1.9680 1.9713 417.3499 418.2024 0.1281 -1.0000 -1.0000 0127551 1587121359.60 151.4455 60.0009 32.0000 1.9675 1.9708 417.4980 418.3500 0.1279 -1.0000 -1.0000 0127785 1587121359.70 151.4455 60.0009 32.0000 1.9670 1.9703 417.6506 418.5024 0.1279 -1.0000 -1.0000 0127848 1587121359.80 151.4455 60.0009 32.0000 1.9669 1.9702 417.5667 418.4191 0.1280 -1.0000 -1.0000 0127910 1587121359.90 151.4455 60.0009 32.0000 1.9680 1.9713 417.3529 418.2045 0.1279 -1.0000 -1.0000 0127973 1587121360.00 151.4455 60.0009 32.0000 1.9676 1.9710 417.3594 418.2118 0.1281 -1.0000 -1.0000 0128051 1587121360.10 151.4455 60.0009 32.0000 1.9671 1.9704 417.5693 418.4217 0.1280 -1.0000 -1.0000 0128113 1587121360.20 151.4455 60.0009 32.0000 1.9672 1.9705 417.5918 418.4454 0.1283 -1.0000 -1.0000 0128176 1587121360.30 151.5237 60.0009 32.0000 1.9683 1.9716 417.4686 418.3206 0.1280 -1.0000 -1.0000 0128254 1587121360.40 151.5237 60.0009 32.0000 1.9678 1.9711 417.5036 418.3566 0.1281 -1.0000 -1.0000 0128316 1587121360.50 151.5237 60.0009 32.0000 1.9670 1.9703 417.5873 418.4406 0.1281 -1.0000 -1.0000 0128379 1587121360.60 151.5237 60.0009 32.0000 1.9672 1.9705 417.4567 418.3088 0.1280 -1.0000 -1.0000 0128457 1587121360.70 151.5237 60.0009 32.0000 1.9675 1.9708 417.3391 418.1904 0.1279 -1.0000 -1.0000 0128519 1587121360.80 151.4422 60.0009 32.0000 1.9676 1.9709 417.4274 418.2790 0.1279 -1.0000 -1.0000 0128582 1587121360.90 151.4422 60.0009 32.0000 1.9664 1.9697 417.6003 418.4525 0.1280 -1.0000 -1.0000 0128644 1587121361.00 151.4422 60.0009 32.0000 1.9670 1.9703 417.5935 418.4468 0.1281 -1.0000 -1.0000 0128707 1587121361.10 151.4422 60.0009 32.0000 1.9675 1.9708 417.4285 418.2810 0.1280 -1.0000 -1.0000 0128769 1587121361.20 151.4422 60.0009 32.0000 1.9675 1.9708 417.4076 418.2591 0.1279 -1.0000 -1.0000 0129004 1587121361.30 151.4422 60.0009 32.0000 1.9668 1.9701 417.6207 418.4721 0.1278 -1.0000 -1.0000 0129066 1587121361.40 151.4506 60.0009 32.0000 1.9667 1.9700 417.7167 418.5690 0.1280 -1.0000 -1.0000 0129144 1587121361.50 151.4673 60.0009 32.0000 1.9676 1.9709 417.6093 418.4625 0.1281 -1.0000 -1.0000 0129207 1587121361.60 151.4673 60.0009 32.0000 1.9678 1.9711 417.5550 418.4075 0.1280 -1.0000 -1.0000 0129269 1587121361.70 151.4673 60.0009 32.0000 1.9668 1.9701 417.6127 418.4655 0.1281 -1.0000 -1.0000 0129503 1587121361.80 151.4673 60.0009 32.0000 1.9668 1.9701 417.5769 418.4294 0.1281 -1.0000 -1.0000 0129566 1587121361.90 151.4673 60.0009 32.0000 1.9678 1.9711 417.4965 418.3496 0.1281 -1.0000 -1.0000 0129628 1587121362.00 151.4655 60.0009 32.0000 1.9675 1.9708 417.5175 418.3702 0.1281 -1.0000 -1.0000 0129706 1587121362.10 151.4655 60.0009 32.0000 1.9672 1.9705 417.6155 418.4677 0.1280 -1.0000 -1.0000 0129769 1587121362.20 151.4655 60.0009 32.0000 1.9673 1.9706 417.7763 418.6301 0.1282 -1.0000 -1.0000 0129988 1587121362.30 151.4655 60.0009 32.0000 1.9677 1.9710 417.6616 418.5132 0.1279 -1.0000 -1.0000 0130066 1587121362.40 151.4655 60.0009 32.0000 1.9682 1.9715 417.4419 418.2940 0.1280 -1.0000 -1.0000 0130128 1587121362.50 151.5407 60.0009 32.0000 1.9681 1.9714 417.5635 418.4157 0.1279 -1.0000 -1.0000 0130191 1587121362.60 151.5584 60.0009 32.0000 1.9669 1.9702 417.6949 418.5480 0.1281 -1.0000 -1.0000 0130269 1587121362.70 151.5584 60.0009 32.0000 1.9681 1.9714 417.6525 418.5049 0.1280 -1.0000 -1.0000 0131237 1587121362.80 151.5584 60.0009 32.0000 1.9676 1.9709 417.4829 418.3359 0.1282 -1.0000 -1.0000 0131300 1587121362.90 151.5584 60.0009 32.0000 1.9670 1.9703 417.5744 418.4268 0.1280 -1.0000 -1.0000 0131378 1587121363.00 151.5584 60.0009 32.0000 1.9670 1.9703 417.7000 418.5522 0.1280 -1.0000 -1.0000 0131440 1587121363.10 151.4718 60.0009 32.0000 1.9678 1.9711 417.4785 418.3303 0.1279 -1.0000 -1.0000 0131503 1587121363.20 151.4718 60.0009 32.0000 1.9683 1.9716 417.4697 418.3214 0.1280 -1.0000 -1.0000 0131581 1587121363.30 151.4718 60.0009 32.0000 1.9674 1.9707 417.6307 418.4837 0.1281 -1.0000 -1.0000 0131644 1587121363.40 151.4718 60.0009 32.0000 1.9672 1.9705 417.6976 418.5505 0.1281 -1.0000 -1.0000 0131706 1587121363.50 151.4718 60.0009 32.0000 1.9678 1.9711 417.4293 418.2804 0.1279 -1.0000 -1.0000 0131768 1587121363.60 151.5652 60.0009 32.0000 1.9684 1.9717 417.4082 418.2600 0.1280 -1.0000 -1.0000 0131831 1587121363.70 151.5652 60.0009 32.0000 1.9673 1.9706 417.5810 418.4325 0.1278 -1.0000 -1.0000 0131909 1587121363.80 151.5652 60.0009 32.0000 1.9666 1.9699 417.7235 418.5767 0.1281 -1.0000 -1.0000 0131972 1587121363.90 151.5652 60.0009 32.0000 1.9679 1.9712 417.4821 418.3353 0.1281 -1.0000 -1.0000 0132034 1587121364.00 151.5652 60.0009 32.0000 1.9677 1.9711 417.4412 418.2947 0.1283 -1.0000 -1.0000 0132112 1587121364.10 151.5652 60.0009 32.0000 1.9673 1.9706 417.5337 418.3867 0.1281 -1.0000 -1.0000 0132175 1587121364.20 151.5390 60.0009 32.0000 1.9671 1.9704 417.6061 418.4586 0.1280 -1.0000 -1.0000 0132237 1587121364.30 151.5024 60.0009 32.0000 1.9677 1.9710 417.5324 418.3846 0.1280 -1.0000 -1.0000 0132300 1587121364.40 151.5024 60.0009 32.0000 1.9680 1.9713 417.4404 418.2928 0.1281 -1.0000 -1.0000 0132362 1587121364.50 151.5024 60.0009 32.0000 1.9672 1.9706 417.5120 418.3650 0.1281 -1.0000 -1.0000 0132425 1587121364.60 151.5024 60.0009 32.0000 1.9673 1.9706 417.6696 418.5234 0.1282 -1.0000 -1.0000 0132503 1587121364.70 151.5024 60.0009 32.0000 1.9666 1.9699 417.6713 418.5244 0.1281 -1.0000 -1.0000 0132565 1587121364.80 151.5465 60.0011 32.0000 1.9673 1.9706 417.5447 418.3979 0.1282 -1.0000 -1.0000 0132737 1587121364.90 151.5465 60.0011 32.0000 1.9679 1.9712 417.4750 418.3274 0.1280 -1.0000 -1.0000 0132815 1587121365.00 151.5465 60.0011 32.0000 1.9668 1.9701 417.6186 418.4713 0.1281 -1.0000 -1.0000 0132878 1587121365.10 151.5465 60.0011 32.0000 1.9667 1.9701 417.6060 418.4594 0.1281 -1.0000 -1.0000 0132940 1587121365.20 151.5465 60.0011 32.0000 1.9667 1.9700 417.5351 418.3885 0.1281 -1.0000 -1.0000 0133018 1587121365.30 151.4496 60.0011 32.0000 1.9673 1.9706 417.4353 418.2876 0.1281 -1.0000 -1.0000 0133253 1587121365.40 151.4250 60.0011 32.0000 1.9672 1.9705 417.5752 418.4285 0.1281 -1.0000 -1.0000 0133315 1587121365.50 151.4250 60.0011 32.0000 1.9669 1.9702 417.6638 418.5176 0.1282 -1.0000 -1.0000 0133377 1587121365.60 151.4250 60.0011 32.0000 1.9671 1.9704 417.5364 418.3900 0.1282 -1.0000 -1.0000 0133440 1587121365.70 151.4250 60.0011 32.0000 1.9677 1.9711 417.4173 418.2696 0.1280 -1.0000 -1.0000 0133518 1587121365.80 151.4250 60.0011 32.0000 1.9668 1.9701 417.5168 418.3708 0.1282 -1.0000 -1.0000 0133581 1587121365.90 151.5181 60.0011 32.0000 1.9670 1.9703 417.6094 418.4628 0.1282 -1.0000 -1.0000 0133643 1587121366.00 151.5181 60.0011 32.0000 1.9672 1.9705 417.6097 418.4637 0.1282 -1.0000 -1.0000 0133721 1587121366.10 151.5181 60.0011 32.0000 1.9675 1.9709 417.5443 418.3972 0.1281 -1.0000 -1.0000 0133784 1587121366.20 151.5181 60.0011 32.0000 1.9661 1.9694 417.5990 418.4525 0.1281 -1.0000 -1.0000 0133846 1587121366.30 151.5181 60.0011 32.0000 1.9661 1.9694 417.6583 418.5109 0.1280 -1.0000 -1.0000 0134034 1587121366.40 151.4629 60.0011 32.0000 1.9669 1.9702 417.4678 418.3199 0.1280 -1.0000 -1.0000 0134096 1587121366.50 151.4265 60.0011 32.0000 1.9673 1.9706 417.4037 418.2555 0.1279 -1.0000 -1.0000 0134159 1587121366.60 151.4265 60.0011 32.0000 1.9663 1.9696 417.4814 418.3329 0.1279 -1.0000 -1.0000 0134237 1587121366.70 151.4265 60.0011 32.0000 1.9667 1.9700 417.6673 418.5209 0.1282 -1.0000 -1.0000 0134299 1587121366.80 151.4265 60.0011 32.0000 1.9672 1.9705 417.4922 418.3445 0.1280 -1.0000 -1.0000 0134518 1587121366.90 151.4265 60.0011 32.0000 1.9671 1.9704 417.3878 418.2397 0.1280 -1.0000 -1.0000 0134596 1587121367.00 151.5238 60.0011 32.0000 1.9671 1.9704 417.4428 418.2956 0.1280 -1.0000 -1.0000 0134658 1587121367.10 151.5238 60.0011 32.0000 1.9663 1.9696 417.5669 418.4194 0.1280 -1.0000 -1.0000 0134721 1587121367.20 151.5238 60.0011 32.0000 1.9670 1.9703 417.4514 418.3031 0.1280 -1.0000 -1.0000 0134783 1587121367.30 151.5238 60.0011 32.0000 1.9671 1.9705 417.3874 418.2401 0.1281 -1.0000 -1.0000 0135018 1587121367.40 151.5238 60.0011 32.0000 1.9669 1.9702 417.5019 418.3549 0.1282 -1.0000 -1.0000 0135096 1587121367.50 151.3711 60.0011 32.0000 1.9668 1.9701 417.6184 418.4710 0.1280 -1.0000 -1.0000 0135158 1587121367.60 151.3652 60.0011 32.0000 1.9669 1.9702 417.4297 418.2819 0.1281 -1.0000 -1.0000 0135221 1587121367.70 151.3652 60.0011 32.0000 1.9674 1.9708 417.3658 418.2186 0.1281 -1.0000 -1.0000 0135299 1587121367.80 151.3652 60.0011 32.0000 1.9667 1.9700 417.5613 418.4136 0.1280 -1.0000 -1.0000 0135533 1587121367.90 151.3652 60.0011 32.0000 1.9668 1.9701 417.5581 418.4112 0.1281 -1.0000 -1.0000 0135596 1587121368.00 151.3652 60.0011 32.0000 1.9677 1.9710 417.5171 418.3706 0.1282 -1.0000 -1.0000 0135658 1587121368.10 151.4441 60.0011 32.0000 1.9680 1.9713 417.4398 418.2924 0.1281 -1.0000 -1.0000 0135721 1587121368.20 151.4441 60.0011 32.0000 1.9669 1.9702 417.5158 418.3691 0.1281 -1.0000 -1.0000 0135799 1587121368.30 151.4441 60.0011 32.0000 1.9664 1.9697 417.5072 418.3603 0.1281 -1.0000 -1.0000 0135862 1587121368.40 151.4441 60.0011 32.0000 1.9675 1.9708 417.3844 418.2360 0.1279 -1.0000 -1.0000 0136049 1587121368.50 151.4441 60.0011 32.0000 1.9675 1.9708 417.3303 418.1819 0.1280 -1.0000 -1.0000 0136111 1587121368.60 151.5371 60.0011 32.0000 1.9668 1.9701 417.5354 418.3882 0.1281 -1.0000 -1.0000 0136174 1587121368.70 151.5388 60.0011 32.0000 1.9672 1.9705 417.5896 418.4429 0.1281 -1.0000 -1.0000 0136236 1587121368.80 151.5388 60.0011 32.0000 1.9679 1.9712 417.4107 418.2625 0.1280 -1.0000 -1.0000 0136299 1587121368.90 151.5388 60.0011 32.0000 1.9673 1.9706 417.4112 418.2636 0.1281 -1.0000 -1.0000 0136752 1587121369.00 151.5388 60.0011 32.0000 1.9663 1.9696 417.6023 418.4540 0.1279 -1.0000 -1.0000 0136814 1587121369.10 151.5388 60.0011 32.0000 1.9668 1.9701 417.7168 418.5689 0.1279 -1.0000 -1.0000 0136877 1587121369.20 151.5092 60.0011 32.0000 1.9671 1.9704 417.6087 418.4617 0.1281 -1.0000 -1.0000 0136955 1587121369.30 151.5092 60.0011 32.0000 1.9681 1.9714 417.4209 418.2739 0.1282 -1.0000 -1.0000 0137017 1587121369.40 151.5092 60.0011 32.0000 1.9675 1.9708 417.5147 418.3677 0.1280 -1.0000 -1.0000 0137267 1587121369.50 151.5092 60.0011 32.0000 1.9665 1.9698 417.5627 418.4147 0.1280 -1.0000 -1.0000 0137330 1587121369.60 151.5092 60.0011 32.0000 1.9667 1.9700 417.3560 418.2091 0.1281 -1.0000 -1.0000 0137392 1587121369.70 151.5010 59.9998 32.0000 1.9675 1.9708 417.4538 418.3055 0.1280 -1.0000 -1.0000 0137455 1587121369.80 151.5010 59.9998 32.0000 1.9663 1.9696 417.6499 418.5020 0.1279 -1.0000 -1.0000 0137533 1587121369.90 151.5010 59.9998 32.0000 1.9671 1.9704 417.6562 418.5085 0.1280 -1.0000 -1.0000 0137751 1587121370.00 151.5010 59.9998 32.0000 1.9674 1.9707 417.5504 418.4023 0.1279 -1.0000 -1.0000 0137830 1587121370.10 151.5010 59.9998 32.0000 1.9677 1.9710 417.4153 418.2668 0.1279 -1.0000 -1.0000 0137892 1587121370.20 151.5010 59.9998 32.0000 1.9670 1.9703 417.5467 418.3981 0.1279 -1.0000 -1.0000 0137955 1587121370.30 151.4784 59.9998 32.0000 1.9658 1.9691 417.6235 418.4758 0.1280 -1.0000 -1.0000 0138033 1587121370.40 151.4379 59.9998 32.0000 1.9666 1.9699 417.6220 418.4750 0.1281 -1.0000 -1.0000 0138252 1587121370.50 151.4379 59.9998 32.0000 1.9671 1.9704 417.5431 418.3956 0.1280 -1.0000 -1.0000 0138314 1587121370.60 151.4379 59.9998 32.0000 1.9671 1.9704 417.5634 418.4153 0.1279 -1.0000 -1.0000 0138392 1587121370.70 151.4379 59.9998 32.0000 1.9667 1.9700 417.6490 418.5029 0.1282 -1.0000 -1.0000 0138455 1587121370.80 151.4379 59.9998 32.0000 1.9670 1.9703 417.6059 418.4583 0.1280 -1.0000 -1.0000 0138517 1587121370.90 151.5960 59.9998 32.0000 1.9675 1.9708 417.3972 418.2494 0.1280 -1.0000 -1.0000 0138767 1587121371.00 151.5960 59.9998 32.0000 1.9678 1.9711 417.4122 418.2638 0.1280 -1.0000 -1.0000 0138829 1587121371.10 151.5960 59.9998 32.0000 1.9673 1.9706 417.6693 418.5221 0.1280 -1.0000 -1.0000 0138892 1587121371.20 151.5960 59.9998 32.0000 1.9677 1.9710 417.6383 418.4907 0.1280 -1.0000 -1.0000 0138970 1587121371.30 151.5960 59.9998 32.0000 1.9679 1.9712 417.3476 418.1998 0.1281 -1.0000 -1.0000 0139032 1587121371.40 151.3943 59.9998 32.0000 1.9680 1.9714 417.5074 418.3605 0.1281 -1.0000 -1.0000 0139235 1587121371.50 151.3799 59.9998 32.0000 1.9667 1.9700 417.4925 418.3444 0.1279 -1.0000 -1.0000 0139298 1587121371.60 151.3799 59.9998 32.0000 1.9668 1.9701 417.6176 418.4695 0.1280 -1.0000 -1.0000 0139360 1587121371.70 151.3799 59.9998 32.0000 1.9674 1.9707 417.4394 418.2915 0.1280 -1.0000 -1.0000 0139439 1587121371.80 151.3799 59.9998 32.0000 1.9672 1.9705 417.3991 418.2514 0.1281 -1.0000 -1.0000 0139501 1587121371.90 151.3981 59.9998 32.0000 1.9665 1.9698 417.5621 418.4148 0.1280 -1.0000 -1.0000 0140282 1587121372.00 151.5266 59.9998 32.0000 1.9663 1.9696 417.6023 418.4541 0.1279 -1.0000 -1.0000 0140345 1587121372.10 151.5266 59.9998 32.0000 1.9677 1.9710 417.4874 418.3400 0.1281 -1.0000 -1.0000 0140407 1587121372.20 151.5266 59.9998 32.0000 1.9674 1.9707 417.4326 418.2850 0.1280 -1.0000 -1.0000 0140470 1587121372.30 151.5266 59.9998 32.0000 1.9674 1.9707 417.4572 418.3095 0.1281 -1.0000 -1.0000 0140548 1587121372.40 151.5266 59.9998 32.0000 1.9666 1.9699 417.5851 418.4387 0.1281 -1.0000 -1.0000 0140610 1587121372.50 151.3833 59.9998 32.0000 1.9671 1.9704 417.6339 418.4863 0.1281 -1.0000 -1.0000 0140673 1587121372.60 151.3833 59.9998 32.0000 1.9677 1.9711 417.4124 418.2634 0.1278 -1.0000 -1.0000 0140751 1587121372.70 151.3833 59.9998 32.0000 1.9673 1.9706 417.4027 418.2546 0.1279 -1.0000 -1.0000 0140813 1587121372.80 151.3833 59.9998 32.0000 1.9672 1.9705 417.4938 418.3450 0.1279 -1.0000 -1.0000 0140876 1587121372.90 151.3833 59.9998 32.0000 1.9674 1.9707 417.4647 418.3160 0.1279 -1.0000 -1.0000 0140954 1587121373.00 151.3918 59.9998 32.0000 1.9673 1.9706 417.4048 418.2564 0.1279 -1.0000 -1.0000 0141235 1587121373.10 151.4494 59.9998 32.0000 1.9673 1.9706 417.6622 418.5145 0.1280 -1.0000 -1.0000 0141297 1587121373.20 151.4494 59.9998 32.0000 1.9670 1.9703 417.7179 418.5716 0.1282 -1.0000 -1.0000 0141376 1587121373.30 151.4494 59.9998 32.0000 1.9667 1.9700 417.4558 418.3077 0.1279 -1.0000 -1.0000 0141438 1587121373.40 151.4494 59.9998 32.0000 1.9671 1.9704 417.3657 418.2169 0.1279 -1.0000 -1.0000 0141516 1587121373.50 151.4494 59.9998 32.0000 1.9670 1.9703 417.5432 418.3951 0.1280 -1.0000 -1.0000 0141579 1587121373.60 151.4081 59.9998 32.0000 1.9666 1.9699 417.6725 418.5250 0.1280 -1.0000 -1.0000 0141641 1587121373.70 151.4081 59.9998 32.0000 1.9667 1.9700 417.5559 418.4074 0.1278 -1.0000 -1.0000 0141719 1587121373.80 151.4081 59.9998 32.0000 1.9674 1.9707 417.5939 418.4462 0.1280 -1.0000 -1.0000 0141782 1587121373.90 151.4081 59.9998 32.0000 1.9666 1.9699 417.5448 418.3960 0.1278 -1.0000 -1.0000 0141844 1587121374.00 151.4081 59.9998 32.0000 1.9664 1.9697 417.7100 418.5621 0.1280 -1.0000 -1.0000 0141922 1587121374.10 151.4411 59.9998 32.0000 1.9676 1.9709 417.5058 418.3581 0.1280 -1.0000 -1.0000 0141985 1587121374.20 151.5182 59.9998 32.0000 1.9672 1.9705 417.4361 418.2876 0.1279 -1.0000 -1.0000 0142048 1587121374.30 151.5182 59.9998 32.0000 1.9673 1.9706 417.6253 418.4776 0.1280 -1.0000 -1.0000 0142110 1587121374.40 151.5182 59.9998 32.0000 1.9670 1.9703 417.6318 418.4845 0.1280 -1.0000 -1.0000 0142172 1587121374.50 151.5182 59.9998 32.0000 1.9668 1.9701 417.5665 418.4190 0.1281 -1.0000 -1.0000 0142250 1587121374.60 151.5182 59.9998 32.0000 1.9676 1.9709 417.4320 418.2843 0.1280 -1.0000 -1.0000 0142313 1587121374.70 151.3746 60.0001 32.0000 1.9675 1.9708 417.4512 418.3046 0.1282 -1.0000 -1.0000 0142375 1587121374.80 151.3746 60.0001 32.0000 1.9665 1.9698 417.6036 418.4569 0.1281 -1.0000 -1.0000 0142438 1587121374.90 151.3746 60.0001 32.0000 1.9667 1.9700 417.6055 418.4576 0.1279 -1.0000 -1.0000 0142516 1587121375.00 151.3746 60.0001 32.0000 1.9673 1.9706 417.4416 418.2934 0.1280 -1.0000 -1.0000 0142578 1587121375.10 151.3746 60.0001 32.0000 1.9668 1.9701 417.5539 418.4060 0.1281 -1.0000 -1.0000 0142641 1587121375.20 151.5214 60.0001 32.0000 1.9668 1.9701 417.7283 418.5815 0.1280 -1.0000 -1.0000 0142719 1587121375.30 151.5596 60.0001 32.0000 1.9670 1.9703 417.5315 418.3836 0.1280 -1.0000 -1.0000 0142781 1587121375.40 151.5596 60.0001 32.0000 1.9675 1.9708 417.4219 418.2743 0.1281 -1.0000 -1.0000 0142844 1587121375.50 151.5596 60.0001 32.0000 1.9677 1.9710 417.4724 418.3256 0.1282 -1.0000 -1.0000 0143078 1587121375.60 151.5596 60.0001 32.0000 1.9670 1.9703 417.5509 418.4031 0.1279 -1.0000 -1.0000 0143141 1587121375.70 151.5596 60.0001 32.0000 1.9672 1.9705 417.5718 418.4245 0.1282 -1.0000 -1.0000 0143203 1587121375.80 151.4317 60.0001 32.0000 1.9676 1.9709 417.4692 418.3214 0.1279 -1.0000 -1.0000 0143266 1587121375.90 151.4317 60.0001 32.0000 1.9672 1.9705 417.4172 418.2688 0.1279 -1.0000 -1.0000 0143328 1587121376.00 151.4317 60.0001 32.0000 1.9665 1.9698 417.5773 418.4296 0.1281 -1.0000 -1.0000 0143891 1587121376.10 151.4317 60.0001 32.0000 1.9671 1.9704 417.4453 418.2978 0.1280 -1.0000 -1.0000 0143953 1587121376.20 151.4317 60.0001 32.0000 1.9677 1.9710 417.4109 418.2635 0.1281 -1.0000 -1.0000 0144016 1587121376.30 151.5647 60.0001 32.0000 1.9671 1.9704 417.5215 418.3737 0.1280 -1.0000 -1.0000 0144094 1587121376.40 151.5647 60.0001 32.0000 1.9665 1.9698 417.6945 418.5469 0.1280 -1.0000 -1.0000 0144156 1587121376.50 151.5647 60.0001 32.0000 1.9672 1.9705 417.5531 418.4055 0.1280 -1.0000 -1.0000 0144219 1587121376.60 151.5647 60.0001 32.0000 1.9678 1.9711 417.4281 418.2800 0.1279 -1.0000 -1.0000 0144297 1587121376.70 151.5647 60.0001 32.0000 1.9682 1.9715 417.4392 418.2914 0.1280 -1.0000 -1.0000 0144359 1587121376.80 151.5415 60.0001 32.0000 1.9664 1.9697 417.6710 418.5237 0.1281 -1.0000 -1.0000 0144422 1587121376.90 151.4142 60.0001 32.0000 1.9669 1.9702 417.6481 418.5010 0.1280 -1.0000 -1.0000 0144484 1587121377.00 151.4142 60.0001 32.0000 1.9677 1.9710 417.4425 418.2962 0.1282 -1.0000 -1.0000 0144547 1587121377.10 151.4142 60.0001 32.0000 1.9672 1.9705 417.3895 418.2410 0.1279 -1.0000 -1.0000 0144797 1587121377.20 151.4142 60.0001 32.0000 1.9673 1.9706 417.5630 418.4149 0.1281 -1.0000 -1.0000 0144859 1587121377.30 151.4142 60.0001 32.0000 1.9679 1.9712 417.6293 418.4825 0.1281 -1.0000 -1.0000 0144922 1587121377.40 151.5612 60.0001 32.0000 1.9677 1.9710 417.4515 418.3031 0.1280 -1.0000 -1.0000 0145000 1587121377.50 151.5612 60.0001 32.0000 1.9679 1.9712 417.5311 418.3836 0.1280 -1.0000 -1.0000 0145062 1587121377.60 151.5612 60.0001 32.0000 1.9670 1.9704 417.6444 418.4983 0.1282 -1.0000 -1.0000 0145297 1587121377.70 151.5612 60.0001 32.0000 1.9676 1.9709 417.5624 418.4154 0.1280 -1.0000 -1.0000 0145375 1587121377.80 151.5612 60.0001 32.0000 1.9679 1.9712 417.4562 418.3079 0.1280 -1.0000 -1.0000 0145437 1587121377.90 151.5474 60.0001 32.0000 1.9673 1.9706 417.4065 418.2586 0.1280 -1.0000 -1.0000 0145500 1587121378.00 151.4676 60.0001 32.0000 1.9666 1.9699 417.6069 418.4598 0.1281 -1.0000 -1.0000 0145578 1587121378.10 151.4676 60.0001 32.0000 1.9672 1.9705 417.6535 418.5063 0.1280 -1.0000 -1.0000 0145812 1587121378.20 151.4676 60.0001 32.0000 1.9681 1.9714 417.5170 418.3691 0.1279 -1.0000 -1.0000 0145875 1587121378.30 151.4676 60.0001 32.0000 1.9675 1.9708 417.5357 418.3875 0.1280 -1.0000 -1.0000 0145937 1587121378.40 151.4676 60.0001 32.0000 1.9670 1.9703 417.6354 418.4881 0.1280 -1.0000 -1.0000 0146000 1587121378.50 151.5864 60.0001 32.0000 1.9677 1.9710 417.5068 418.3583 0.1279 -1.0000 -1.0000 0146062 1587121378.60 151.5864 60.0001 32.0000 1.9684 1.9717 417.4635 418.3164 0.1281 -1.0000 -1.0000 0147062 1587121378.70 151.5864 60.0001 32.0000 1.9674 1.9707 417.5465 418.3988 0.1280 -1.0000 -1.0000 0147124 1587121378.80 151.5864 60.0001 32.0000 1.9671 1.9704 417.6833 418.5359 0.1280 -1.0000 -1.0000 0147187 1587121378.90 151.5864 60.0001 32.0000 1.9665 1.9698 417.6760 418.5286 0.1281 -1.0000 -1.0000 0147265 1587121379.00 151.4033 60.0001 32.0000 1.9679 1.9712 417.5659 418.4193 0.1281 -1.0000 -1.0000 0147327 1587121379.10 151.3866 60.0001 32.0000 1.9677 1.9710 417.4021 418.2541 0.1280 -1.0000 -1.0000 0147390 1587121379.20 151.3866 60.0001 32.0000 1.9673 1.9706 417.6299 418.4824 0.1280 -1.0000 -1.0000 0147468 1587121379.30 151.3866 60.0001 32.0000 1.9669 1.9702 417.7709 418.6237 0.1281 -1.0000 -1.0000 0147530 1587121379.40 151.3866 60.0001 32.0000 1.9672 1.9705 417.5718 418.4250 0.1280 -1.0000 -1.0000 0147608 1587121379.50 151.4020 60.0001 32.0000 1.9671 1.9704 417.5971 418.4488 0.1280 -1.0000 -1.0000 0147671 1587121379.60 151.5982 60.0001 32.0000 1.9672 1.9705 417.6656 418.5182 0.1280 -1.0000 -1.0000 0147796 1587121379.70 151.5982 60.0001 32.0000 1.9676 1.9709 417.5919 418.4449 0.1281 -1.0000 -1.0000 0147874 1587121379.80 151.5982 60.0001 32.0000 1.9686 1.9719 417.4635 418.3157 0.1280 -1.0000 -1.0000 0147937 1587121379.90 151.5982 60.0001 32.0000 1.9679 1.9712 417.5704 418.4230 0.1281 -1.0000 -1.0000 0147999 1587121380.00 151.5982 60.0001 32.0000 1.9678 1.9711 417.6387 418.4913 0.1280 -1.0000 -1.0000 0148062 1587121380.10 151.4713 59.9999 32.0000 1.9666 1.9699 417.6014 418.4543 0.1281 -1.0000 -1.0000 0148124 1587121380.20 151.4713 59.9999 32.0000 1.9676 1.9709 417.4395 418.2916 0.1280 -1.0000 -1.0000 0148186 1587121380.30 151.4713 59.9999 32.0000 1.9683 1.9716 417.4212 418.2731 0.1280 -1.0000 -1.0000 0148265 1587121380.40 151.4713 59.9999 32.0000 1.9678 1.9711 417.6287 418.4817 0.1281 -1.0000 -1.0000 0148327 1587121380.50 151.4713 59.9999 32.0000 1.9670 1.9703 417.6310 418.4826 0.1279 -1.0000 -1.0000 0148390 1587121380.60 151.4713 59.9999 32.0000 1.9680 1.9713 417.4714 418.3234 0.1281 -1.0000 -1.0000 0148530 1587121380.70 151.4713 59.9999 32.0000 1.9678 1.9711 417.5234 418.3757 0.1279 -1.0000 -1.0000 0148593 1587121380.80 151.5632 59.9999 32.0000 1.9678 1.9711 417.6445 418.4976 0.1281 -1.0000 -1.0000 0148655 1587121380.90 151.5632 59.9999 32.0000 1.9673 1.9706 417.7672 418.6200 0.1280 -1.0000 -1.0000 0148718 1587121381.00 151.5632 59.9999 32.0000 1.9675 1.9708 417.5264 418.3794 0.1282 -1.0000 -1.0000 0148780 1587121381.10 151.5632 59.9999 32.0000 1.9679 1.9712 417.4826 418.3352 0.1280 -1.0000 -1.0000 0149014 1587121381.20 151.5632 59.9999 32.0000 1.9671 1.9704 417.4871 418.3390 0.1280 -1.0000 -1.0000 0149092 1587121381.30 151.4510 59.9999 32.0000 1.9668 1.9701 417.6507 418.5036 0.1281 -1.0000 -1.0000 0149155 1587121381.40 151.4510 59.9999 32.0000 1.9669 1.9702 417.6204 418.4727 0.1281 -1.0000 -1.0000 0149217 1587121381.50 151.4510 59.9999 32.0000 1.9678 1.9711 417.4450 418.2977 0.1280 -1.0000 -1.0000 0149280 1587121381.60 151.4510 59.9999 32.0000 1.9683 1.9716 417.4258 418.2782 0.1280 -1.0000 -1.0000 0149343 1587121381.70 151.4510 59.9999 32.0000 1.9679 1.9712 417.6905 418.5430 0.1280 -1.0000 -1.0000 0149530 1587121381.80 151.4510 59.9999 32.0000 1.9670 1.9703 417.4851 418.3377 0.1281 -1.0000 -1.0000 0149592 1587121381.90 151.4510 59.9999 32.0000 1.9674 1.9707 417.4806 418.3334 0.1281 -1.0000 -1.0000 0149655 1587121382.00 151.6016 59.9999 32.0000 1.9668 1.9701 417.5489 418.4010 0.1280 -1.0000 -1.0000 0149733 1587121382.10 151.6016 59.9999 32.0000 1.9674 1.9707 417.6834 418.5361 0.1280 -1.0000 -1.0000 0149795 1587121382.20 151.6016 59.9999 32.0000 1.9679 1.9712 417.5607 418.4127 0.1280 -1.0000 -1.0000 0149858 1587121382.30 151.6016 59.9999 32.0000 1.9676 1.9709 417.4766 418.3296 0.1281 -1.0000 -1.0000 0149936 1587121382.40 151.6016 59.9999 32.0000 1.9675 1.9708 417.4122 418.2644 0.1280 -1.0000 -1.0000 0149999 1587121382.50 151.5069 59.9999 32.0000 1.9668 1.9701 417.5537 418.4059 0.1280 -1.0000 -1.0000 0150061 1587121382.60 151.5069 59.9999 32.0000 1.9671 1.9704 417.6076 418.4599 0.1280 -1.0000 -1.0000 0150124 1587121382.70 151.5069 59.9999 32.0000 1.9682 1.9715 417.4838 418.3363 0.1281 -1.0000 -1.0000 0150561 1587121382.80 151.5069 59.9999 32.0000 1.9681 1.9714 417.5343 418.3867 0.1280 -1.0000 -1.0000 0150623 1587121382.90 151.5069 59.9999 32.0000 1.9672 1.9705 417.6566 418.5096 0.1281 -1.0000 -1.0000 0150686 1587121383.00 151.5246 59.9999 32.0000 1.9673 1.9706 417.6346 418.4874 0.1280 -1.0000 -1.0000 0150764 1587121383.10 151.5998 59.9999 32.0000 1.9679 1.9712 417.4421 418.2950 0.1281 -1.0000 -1.0000 0150827 1587121383.20 151.5998 59.9999 32.0000 1.9678 1.9711 417.5179 418.3700 0.1280 -1.0000 -1.0000 0151061 1587121383.30 151.5998 59.9999 32.0000 1.9673 1.9706 417.6743 418.5265 0.1279 -1.0000 -1.0000 0151108 1587121383.40 151.5998 59.9999 32.0000 1.9676 1.9709 417.6201 418.4738 0.1282 -1.0000 -1.0000 0151186 1587121383.50 151.5998 59.9999 32.0000 1.9680 1.9713 417.4634 418.3158 0.1280 -1.0000 -1.0000 0151248 1587121383.60 151.5298 59.9999 32.0000 1.9674 1.9707 417.4681 418.3208 0.1282 -1.0000 -1.0000 0151311 1587121383.70 151.5298 59.9999 32.0000 1.9676 1.9710 417.6430 418.4959 0.1281 -1.0000 -1.0000 0151795 1587121383.80 151.5298 59.9999 32.0000 1.9668 1.9701 417.6546 418.5083 0.1282 -1.0000 -1.0000 0151858 1587121383.90 151.5298 59.9999 32.0000 1.9674 1.9707 417.5363 418.3891 0.1280 -1.0000 -1.0000 0151920 1587121384.00 151.5298 59.9999 32.0000 1.9672 1.9705 417.4650 418.3169 0.1280 -1.0000 -1.0000 0151998 1587121384.10 151.5610 59.9999 32.0000 1.9668 1.9701 417.6750 418.5276 0.1281 -1.0000 -1.0000 0152061 1587121384.20 151.5652 59.9999 32.0000 1.9678 1.9711 417.5785 418.4314 0.1281 -1.0000 -1.0000 0152295 1587121384.30 151.5652 59.9999 32.0000 1.9677 1.9710 417.4168 418.2689 0.1280 -1.0000 -1.0000 0152358 1587121384.40 151.5652 59.9999 32.0000 1.9673 1.9706 417.4597 418.3120 0.1280 -1.0000 -1.0000 0152420 1587121384.50 151.5652 59.9999 32.0000 1.9670 1.9704 417.6505 418.5040 0.1282 -1.0000 -1.0000 0152482 1587121384.60 151.5566 59.9999 32.0000 1.9674 1.9707 417.5753 418.4273 0.1280 -1.0000 -1.0000 0152561 1587121384.70 151.4868 59.9998 32.0000 1.9678 1.9711 417.4672 418.3197 0.1281 -1.0000 -1.0000 0152779 1587121384.80 151.4868 59.9998 32.0000 1.9680 1.9714 417.4592 418.3106 0.1278 -1.0000 -1.0000 0152842 1587121384.90 151.4868 59.9998 32.0000 1.9671 1.9704 417.5546 418.4069 0.1280 -1.0000 -1.0000 0152920 1587121385.00 151.4868 59.9998 32.0000 1.9673 1.9706 417.5588 418.4113 0.1281 -1.0000 -1.0000 0152982 1587121385.10 151.4868 59.9998 32.0000 1.9680 1.9713 417.4579 418.3109 0.1282 -1.0000 -1.0000 0153045 1587121385.20 151.5039 59.9998 32.0000 1.9681 1.9714 417.3751 418.2274 0.1281 -1.0000 -1.0000 0153123 1587121385.30 151.5315 59.9998 32.0000 1.9685 1.9718 417.5432 418.3958 0.1280 -1.0000 -1.0000 0153295 1587121385.40 151.5315 59.9998 32.0000 1.9673 1.9706 417.6296 418.4823 0.1281 -1.0000 -1.0000 0153373 1587121385.50 151.5315 59.9998 32.0000 1.9673 1.9706 417.5126 418.3645 0.1280 -1.0000 -1.0000 0153435 1587121385.60 151.5315 59.9998 32.0000 1.9684 1.9717 417.5055 418.3577 0.1280 -1.0000 -1.0000 0153498 1587121385.70 151.5315 59.9998 32.0000 1.9689 1.9722 417.4502 418.3015 0.1279 -1.0000 -1.0000 0153560 1587121385.80 151.5748 59.9998 32.0000 1.9678 1.9711 417.5417 418.3932 0.1279 -1.0000 -1.0000 0153810 1587121385.90 151.5748 59.9998 32.0000 1.9675 1.9708 417.6759 418.5287 0.1281 -1.0000 -1.0000 0153873 1587121386.00 151.5748 59.9998 32.0000 1.9678 1.9711 417.6685 418.5219 0.1281 -1.0000 -1.0000 0153951 1587121386.10 151.5748 59.9998 32.0000 1.9677 1.9710 417.4575 418.3097 0.1280 -1.0000 -1.0000 0154014 1587121386.20 151.5748 59.9998 32.0000 1.9665 1.9699 417.5916 418.4444 0.1281 -1.0000 -1.0000 0154076 1587121386.30 151.5134 59.9998 32.0000 1.9669 1.9702 417.6107 418.4645 0.1282 -1.0000 -1.0000 0154263 1587121386.40 151.5134 59.9998 32.0000 1.9683 1.9716 417.5230 418.3755 0.1280 -1.0000 -1.0000 0154326 1587121386.50 151.5134 59.9998 32.0000 1.9674 1.9707 417.4397 418.2920 0.1280 -1.0000 -1.0000 0154388 1587121386.60 151.5134 59.9998 32.0000 1.9671 1.9704 417.6101 418.4626 0.1280 -1.0000 -1.0000 0154451 1587121386.70 151.5134 59.9998 32.0000 1.9672 1.9705 417.6632 418.5153 0.1280 -1.0000 -1.0000 0154513 1587121386.80 151.5172 59.9998 32.0000 1.9676 1.9709 417.5980 418.4514 0.1282 -1.0000 -1.0000 0155013 1587121386.90 151.5625 59.9998 32.0000 1.9682 1.9716 417.4664 418.3195 0.1281 -1.0000 -1.0000 0155075 1587121387.00 151.5625 59.9998 32.0000 1.9679 1.9712 417.4974 418.3501 0.1281 -1.0000 -1.0000 0155138 1587121387.10 151.5625 59.9998 32.0000 1.9676 1.9709 417.6611 418.5129 0.1279 -1.0000 -1.0000 0155201 1587121387.20 151.5625 59.9998 32.0000 1.9673 1.9706 417.6190 418.4711 0.1280 -1.0000 -1.0000 0155279 1587121387.30 151.5625 59.9998 32.0000 1.9674 1.9707 417.3770 418.2287 0.1279 -1.0000 -1.0000 0155357 1587121387.40 151.4077 59.9998 32.0000 1.9671 1.9704 417.5121 418.3642 0.1280 -1.0000 -1.0000 0155419 1587121387.50 151.4077 59.9998 32.0000 1.9661 1.9694 417.6773 418.5294 0.1280 -1.0000 -1.0000 0155529 1587121387.60 151.4077 59.9998 32.0000 1.9671 1.9704 417.6016 418.4557 0.1283 -1.0000 -1.0000 0155607 1587121387.70 151.4077 59.9998 32.0000 1.9681 1.9714 417.4517 418.3048 0.1280 -1.0000 -1.0000 0155669 1587121387.80 151.4077 59.9998 32.0000 1.9676 1.9709 417.4409 418.2932 0.1281 -1.0000 -1.0000 0155732 1587121387.90 151.4635 59.9998 32.0000 1.9676 1.9710 417.5322 418.3850 0.1281 -1.0000 -1.0000 0155794 1587121388.00 151.5853 59.9998 32.0000 1.9677 1.9710 417.5656 418.4185 0.1281 -1.0000 -1.0000 0155872 1587121388.10 151.5853 59.9998 32.0000 1.9683 1.9716 417.5434 418.3971 0.1282 -1.0000 -1.0000 0155935 1587121388.20 151.5853 59.9998 32.0000 1.9689 1.9722 417.3445 418.1967 0.1281 -1.0000 -1.0000 0155997 1587121388.30 151.5853 59.9998 32.0000 1.9679 1.9712 417.4149 418.2665 0.1279 -1.0000 -1.0000 0156060 1587121388.40 151.5853 59.9998 32.0000 1.9675 1.9708 417.5959 418.4489 0.1282 -1.0000 -1.0000 0156122 1587121388.50 151.5023 59.9998 32.0000 1.9681 1.9714 417.3802 418.2335 0.1281 -1.0000 -1.0000 0156185 1587121388.60 151.4793 59.9998 32.0000 1.9675 1.9708 417.4033 418.2564 0.1282 -1.0000 -1.0000 0156263 1587121388.70 151.4793 59.9998 32.0000 1.9675 1.9708 417.6357 418.4896 0.1282 -1.0000 -1.0000 0156325 1587121388.80 151.4793 59.9998 32.0000 1.9672 1.9705 417.6354 418.4883 0.1281 -1.0000 -1.0000 0156388 1587121388.90 151.4793 59.9998 32.0000 1.9676 1.9709 417.5259 418.3791 0.1282 -1.0000 -1.0000 0156575 1587121389.00 151.4796 59.9998 32.0000 1.9680 1.9713 417.4519 418.3044 0.1281 -1.0000 -1.0000 0156638 1587121389.10 151.4895 59.9998 32.0000 1.9673 1.9706 417.5242 418.3773 0.1282 -1.0000 -1.0000 0156700 1587121389.20 151.4895 59.9998 32.0000 1.9667 1.9700 417.6458 418.4997 0.1282 -1.0000 -1.0000 0156778 1587121389.30 151.4895 59.9998 32.0000 1.9675 1.9708 417.6430 418.4972 0.1282 -1.0000 -1.0000 0156841 1587121389.40 151.4895 59.9998 32.0000 1.9678 1.9711 417.5118 418.3654 0.1282 -1.0000 -1.0000 0157278 1587121389.50 151.4895 59.9998 32.0000 1.9674 1.9707 417.5402 418.3942 0.1283 -1.0000 -1.0000 0157341 1587121389.60 151.5308 60.0008 32.0000 1.9664 1.9697 417.6172 418.4709 0.1282 -1.0000 -1.0000 0157403 1587121389.70 151.5322 60.0009 32.0000 1.9670 1.9703 417.6415 418.4950 0.1282 -1.0000 -1.0000 0157481 1587121389.80 151.5322 60.0009 32.0000 1.9687 1.9720 417.3865 418.2400 0.1282 -1.0000 -1.0000 0157544 1587121389.90 151.5322 60.0009 32.0000 1.9682 1.9715 417.5639 418.4173 0.1282 -1.0000 -1.0000 0157606 1587121390.00 151.5322 60.0009 32.0000 1.9668 1.9702 417.6641 418.5183 0.1282 -1.0000 -1.0000 0157669 1587121390.10 151.5207 60.0009 32.0000 1.9668 1.9701 417.6034 418.4571 0.1282 -1.0000 -1.0000 0157731 1587121390.20 151.4631 60.0009 32.0000 1.9671 1.9704 417.4883 418.3416 0.1282 -1.0000 -1.0000 0157794 1587121390.30 151.4631 60.0009 32.0000 1.9676 1.9709 417.3954 418.2483 0.1280 -1.0000 -1.0000 0157887 1587121390.40 151.4631 60.0009 32.0000 1.9675 1.9708 417.6016 418.4543 0.1281 -1.0000 -1.0000 0158263 1587121390.50 151.4631 60.0009 32.0000 1.9672 1.9705 417.6041 418.4576 0.1281 -1.0000 -1.0000 0158325 1587121390.60 151.4631 60.0009 32.0000 1.9674 1.9707 417.4680 418.3211 0.1282 -1.0000 -1.0000 0158403 1587121390.70 151.4771 60.0009 32.0000 1.9677 1.9710 417.4085 418.2612 0.1281 -1.0000 -1.0000 0158466 1587121390.80 151.4771 60.0009 32.0000 1.9671 1.9704 417.6109 418.4651 0.1283 -1.0000 -1.0000 0158528 1587121390.90 151.4771 60.0009 32.0000 1.9672 1.9706 417.5879 418.4420 0.1283 -1.0000 -1.0000 0158809 1587121391.00 151.4771 60.0009 32.0000 1.9676 1.9709 417.4110 418.2636 0.1281 -1.0000 -1.0000 0158871 1587121391.10 151.4771 60.0009 32.0000 1.9668 1.9701 417.4694 418.3231 0.1282 -1.0000 -1.0000 0158934 1587121391.20 151.5135 60.0009 32.0000 1.9662 1.9695 417.6881 418.5417 0.1281 -1.0000 -1.0000 0159012 1587121391.30 151.5267 60.0009 32.0000 1.9674 1.9707 417.6786 418.5327 0.1282 -1.0000 -1.0000 0159075 1587121391.40 151.5267 60.0009 32.0000 1.9685 1.9719 417.5139 418.3666 0.1280 -1.0000 -1.0000 0159153 1587121391.50 151.5267 60.0009 32.0000 1.9672 1.9705 417.4677 418.3210 0.1283 -1.0000 -1.0000 0159325 1587121391.60 151.5267 60.0009 32.0000 1.9669 1.9702 417.6014 418.4550 0.1282 -1.0000 -1.0000 0159387 1587121391.70 151.5264 60.0009 32.0000 1.9670 1.9703 417.6048 418.4579 0.1281 -1.0000 -1.0000 0159465 1587121391.80 151.5123 60.0009 32.0000 1.9677 1.9710 417.3171 418.1701 0.1282 -1.0000 -1.0000 0159528 1587121391.90 151.5123 60.0009 32.0000 1.9675 1.9708 417.4723 418.3265 0.1283 -1.0000 -1.0000 0159590 1587121392.00 151.5123 60.0009 32.0000 1.9671 1.9704 417.6466 418.4999 0.1282 -1.0000 -1.0000 0159777 1587121392.10 151.5123 60.0009 32.0000 1.9674 1.9707 417.5914 418.4445 0.1281 -1.0000 -1.0000 0159840 1587121392.20 151.5123 60.0009 32.0000 1.9678 1.9711 417.5219 418.3750 0.1281 -1.0000 -1.0000 0159903 1587121392.30 151.4521 60.0009 32.0000 1.9677 1.9710 417.4145 418.2673 0.1282 -1.0000 -1.0000 0159981 1587121392.40 151.4432 60.0009 32.0000 1.9676 1.9710 417.4287 418.2818 0.1282 -1.0000 -1.0000 0200043 1587121392.50 151.4432 60.0009 32.0000 1.9667 1.9700 417.6250 418.4795 0.1282 -1.0000 -1.0000 0200528 1587121392.60 151.4432 60.0009 32.0000 1.9673 1.9706 417.6530 418.5071 0.1283 -1.0000 -1.0000 0200590 1587121392.70 151.4432 60.0009 32.0000 1.9674 1.9707 417.6800 418.5345 0.1282 -1.0000 -1.0000 0200653 1587121392.80 151.4432 60.0009 32.0000 1.9680 1.9713 417.4864 418.3392 0.1281 -1.0000 -1.0000 0200715 1587121392.90 151.4879 60.0009 32.0000 1.9666 1.9699 417.7193 418.5729 0.1282 -1.0000 -1.0000 0200793 1587121393.00 151.4879 60.0009 32.0000 1.9672 1.9705 417.5050 418.3576 0.1281 -1.0000 -1.0000 0201027 1587121393.10 151.4879 60.0009 32.0000 1.9679 1.9712 417.3998 418.2524 0.1280 -1.0000 -1.0000 0201090 1587121393.20 151.4879 60.0009 32.0000 1.9671 1.9704 417.4916 418.3449 0.1283 -1.0000 -1.0000 0201168 1587121393.30 151.4879 60.0009 32.0000 1.9666 1.9699 417.6478 418.5017 0.1282 -1.0000 -1.0000 0201230 1587121393.40 151.4978 60.0009 32.0000 1.9674 1.9707 417.7114 418.5652 0.1282 -1.0000 -1.0000 0201308 1587121393.50 151.5002 60.0009 32.0000 1.9679 1.9712 417.5206 418.3742 0.1282 -1.0000 -1.0000 0201543 1587121393.60 151.5002 60.0009 32.0000 1.9681 1.9714 417.3722 418.2257 0.1282 -1.0000 -1.0000 0201605 1587121393.70 151.5002 60.0009 32.0000 1.9668 1.9701 417.5656 418.4188 0.1282 -1.0000 -1.0000 0201668 1587121393.80 151.5002 60.0009 32.0000 1.9673 1.9706 417.6696 418.5231 0.1281 -1.0000 -1.0000 0201730 1587121393.90 151.5002 60.0009 32.0000 1.9668 1.9701 417.5771 418.4293 0.1281 -1.0000 -1.0000 0201793 1587121394.00 151.5002 60.0009 32.0000 1.9675 1.9708 417.4502 418.3037 0.1282 -1.0000 -1.0000 0201996 1587121394.10 151.5424 60.0009 32.0000 1.9673 1.9706 417.5474 418.4007 0.1281 -1.0000 -1.0000 0202058 1587121394.20 151.5424 60.0009 32.0000 1.9670 1.9703 417.6792 418.5320 0.1281 -1.0000 -1.0000 0202121 1587121394.30 151.5424 60.0009 32.0000 1.9681 1.9714 417.5847 418.4382 0.1282 -1.0000 -1.0000 0202199 1587121394.40 151.5424 60.0009 32.0000 1.9684 1.9718 417.4389 418.2924 0.1282 -1.0000 -1.0000 0202262 1587121394.50 151.5424 60.0009 32.0000 1.9675 1.9708 417.3836 418.2365 0.1282 -1.0000 -1.0000 0202324 1587121394.60 151.5372 60.0010 32.0000 1.9676 1.9709 417.5749 418.4282 0.1281 -1.0000 -1.0000 0202512 1587121394.70 151.5370 60.0010 32.0000 1.9672 1.9705 417.6396 418.4940 0.1283 -1.0000 -1.0000 0202574 1587121394.80 151.5370 60.0010 32.0000 1.9685 1.9718 417.4569 418.3099 0.1281 -1.0000 -1.0000 0202636 1587121394.90 151.5370 60.0010 32.0000 1.9681 1.9715 417.4092 418.2630 0.1283 -1.0000 -1.0000 0202715 1587121395.00 151.5370 60.0010 32.0000 1.9679 1.9712 417.5046 418.3580 0.1282 -1.0000 -1.0000 0202777 1587121395.10 151.5370 60.0010 32.0000 1.9672 1.9706 417.5348 418.3884 0.1283 -1.0000 -1.0000 0202839 1587121395.20 151.5542 60.0010 32.0000 1.9680 1.9713 417.5084 418.3621 0.1282 -1.0000 -1.0000 0202917 1587121395.30 151.5542 60.0010 32.0000 1.9681 1.9714 417.4208 418.2742 0.1282 -1.0000 -1.0000 0202980 1587121395.40 151.5542 60.0010 32.0000 1.9677 1.9710 417.6572 418.5107 0.1282 -1.0000 -1.0000 0203058 1587121395.50 151.5542 60.0010 32.0000 1.9679 1.9712 417.6255 418.4796 0.1283 -1.0000 -1.0000 0203120 1587121395.60 151.5542 60.0010 32.0000 1.9683 1.9716 417.4232 418.2765 0.1281 -1.0000 -1.0000 0203183 1587121395.70 151.6005 60.0010 32.0000 1.9678 1.9711 417.4095 418.2626 0.1283 -1.0000 -1.0000 0203245 1587121395.80 151.6048 60.0010 32.0000 1.9669 1.9702 417.6535 418.5082 0.1283 -1.0000 -1.0000 0203308 1587121395.90 151.6048 60.0010 32.0000 1.9674 1.9707 417.7120 418.5661 0.1282 -1.0000 -1.0000 0203370 1587121396.00 151.6048 60.0010 32.0000 1.9675 1.9708 417.6156 418.4691 0.1282 -1.0000 -1.0000 0203449 1587121396.10 151.6048 60.0010 32.0000 1.9676 1.9709 417.5054 418.3595 0.1283 -1.0000 -1.0000 0204042 1587121396.20 151.5777 60.0010 32.0000 1.9669 1.9702 417.6212 418.4752 0.1282 -1.0000 -1.0000 0204105 1587121396.30 151.4307 60.0010 32.0000 1.9671 1.9705 417.7027 418.5569 0.1283 -1.0000 -1.0000 0204183 1587121396.40 151.4307 60.0010 32.0000 1.9667 1.9700 417.5315 418.3849 0.1282 -1.0000 -1.0000 0204245 1587121396.50 151.4307 60.0010 32.0000 1.9679 1.9712 417.4634 418.3177 0.1283 -1.0000 -1.0000 0204308 1587121396.60 151.4307 60.0010 32.0000 1.9670 1.9703 417.3752 418.2287 0.1282 -1.0000 -1.0000 0204386 1587121396.70 151.4307 60.0010 32.0000 1.9672 1.9705 417.6531 418.5065 0.1281 -1.0000 -1.0000 0204449 1587121396.80 151.5734 60.0010 32.0000 1.9670 1.9703 417.6880 418.5411 0.1281 -1.0000 -1.0000 0204511 1587121396.90 151.5734 60.0010 32.0000 1.9674 1.9707 417.4993 418.3536 0.1283 -1.0000 -1.0000 0204573 1587121397.00 151.5734 60.0010 32.0000 1.9677 1.9710 417.4452 418.2989 0.1282 -1.0000 -1.0000 0204636 1587121397.10 151.5734 60.0010 32.0000 1.9674 1.9707 417.5280 418.3817 0.1282 -1.0000 -1.0000 0204808 1587121397.20 151.5734 60.0010 32.0000 1.9665 1.9698 417.6033 418.4582 0.1283 -1.0000 -1.0000 0204886 1587121397.30 151.5297 60.0010 32.0000 1.9673 1.9707 417.4010 418.2537 0.1281 -1.0000 -1.0000 0204948 1587121397.40 151.4610 60.0010 32.0000 1.9668 1.9701 417.4346 418.2876 0.1282 -1.0000 -1.0000 0205026 1587121397.50 151.4610 60.0010 32.0000 1.9674 1.9708 417.5001 418.3547 0.1283 -1.0000 -1.0000 0205089 1587121397.60 151.4610 60.0010 32.0000 1.9677 1.9710 417.4286 418.2827 0.1283 -1.0000 -1.0000 0205276 1587121397.70 151.4610 60.0010 32.0000 1.9675 1.9708 417.3800 418.2336 0.1282 -1.0000 -1.0000 0205339 1587121397.80 151.4610 60.0010 32.0000 1.9681 1.9714 417.4325 418.2864 0.1283 -1.0000 -1.0000 0205401 1587121397.90 151.5076 60.0010 32.0000 1.9671 1.9704 417.6368 418.4899 0.1281 -1.0000 -1.0000 0205464 1587121398.00 151.5076 60.0010 32.0000 1.9675 1.9708 417.6902 418.5442 0.1283 -1.0000 -1.0000 0205542 1587121398.10 151.5076 60.0010 32.0000 1.9686 1.9719 417.4451 418.2985 0.1282 -1.0000 -1.0000 0205604 1587121398.20 151.5076 60.0010 32.0000 1.9676 1.9709 417.5279 418.3818 0.1282 -1.0000 -1.0000 0205776 1587121398.30 151.5076 60.0010 32.0000 1.9669 1.9702 417.6512 418.5052 0.1283 -1.0000 -1.0000 0205854 1587121398.40 151.4895 60.0010 32.0000 1.9670 1.9703 417.5155 418.3702 0.1284 -1.0000 -1.0000 0205917 1587121398.50 151.4812 60.0010 32.0000 1.9673 1.9706 417.3984 418.2524 0.1283 -1.0000 -1.0000 0205979 1587121398.60 151.4812 60.0010 32.0000 1.9672 1.9706 417.5859 418.4401 0.1283 -1.0000 -1.0000 0206057 1587121398.70 151.4812 60.0010 32.0000 1.9669 1.9702 417.6443 418.4988 0.1283 -1.0000 -1.0000 0207323 1587121398.80 151.4812 60.0010 32.0000 1.9675 1.9709 417.4643 418.3176 0.1282 -1.0000 -1.0000 0207432 1587121398.90 151.4812 60.0010 32.0000 1.9676 1.9709 417.3964 418.2506 0.1283 -1.0000 -1.0000 0207526 1587121399.00 151.5129 60.0010 32.0000 1.9679 1.9713 417.4300 418.2835 0.1282 -1.0000 -1.0000 0207588 1587121399.10 151.5129 60.0010 32.0000 1.9672 1.9705 417.6968 418.5506 0.1282 -1.0000 -1.0000 0207651 1587121399.20 151.5129 60.0010 32.0000 1.9678 1.9711 417.6906 418.5452 0.1283 -1.0000 -1.0000 0207729 1587121399.30 151.5129 60.0010 32.0000 1.9678 1.9711 417.5486 418.4028 0.1283 -1.0000 -1.0000 0207791 1587121399.40 151.5129 60.0010 32.0000 1.9672 1.9705 417.4367 418.2904 0.1282 -1.0000 -1.0000 0207854 1587121399.50 151.3941 60.0010 32.0000 1.9675 1.9708 417.6707 418.5245 0.1282 -1.0000 -1.0000 0207916 1587121399.60 151.3941 60.0010 32.0000 1.9673 1.9706 417.5783 418.4318 0.1282 -1.0000 -1.0000 0207979 1587121399.70 151.3941 60.0010 32.0000 1.9676 1.9709 417.4352 418.2879 0.1281 -1.0000 -1.0000 0208057 1587121399.80 151.3941 60.0010 32.0000 1.9670 1.9703 417.4408 418.2943 0.1283 -1.0000 -1.0000 0208119 1587121399.90 151.3941 60.0010 32.0000 1.9664 1.9697 417.6288 418.4822 0.1282 -1.0000 -1.0000 0208182 1587121400.00 151.4700 60.0011 32.0000 1.9667 1.9700 417.6160 418.4707 0.1283 -1.0000 -1.0000 0208260 1587121400.10 151.5243 60.0011 32.0000 1.9671 1.9704 417.4777 418.3322 0.1283 -1.0000 -1.0000 0208307 1587121400.20 151.5243 60.0011 32.0000 1.9677 1.9710 417.4069 418.2601 0.1282 -1.0000 -1.0000 0208369 1587121400.30 151.5243 60.0011 32.0000 1.9673 1.9706 417.5768 418.4310 0.1283 -1.0000 -1.0000 0208448 1587121400.40 151.5243 60.0011 32.0000 1.9670 1.9703 417.6292 418.4845 0.1284 -1.0000 -1.0000 0208510 1587121400.50 151.5243 60.0011 32.0000 1.9670 1.9703 417.6809 418.5356 0.1283 -1.0000 -1.0000 0208572 1587121400.60 151.5243 60.0011 32.0000 1.9674 1.9707 417.5433 418.3974 0.1283 -1.0000 -1.0000 0208651 1587121400.70 151.5243 60.0011 32.0000 1.9672 1.9705 417.5129 418.3666 0.1282 -1.0000 -1.0000 0208713 1587121400.80 151.4268 60.0011 32.0000 1.9664 1.9697 417.5874 418.4409 0.1282 -1.0000 -1.0000 0208775 1587121400.90 151.4268 60.0011 32.0000 1.9667 1.9700 417.5574 418.4115 0.1283 -1.0000 -1.0000 0208854 1587121401.00 151.4268 60.0011 32.0000 1.9685 1.9718 417.4270 418.2812 0.1282 -1.0000 -1.0000 0208916 1587121401.10 151.4268 60.0011 32.0000 1.9674 1.9707 417.4805 418.3334 0.1281 -1.0000 -1.0000 0208978 1587121401.20 151.4268 60.0011 32.0000 1.9669 1.9703 417.5274 418.3808 0.1282 -1.0000 -1.0000 0209057 1587121401.30 151.5040 60.0011 32.0000 1.9666 1.9699 417.6339 418.4869 0.1281 -1.0000 -1.0000 0209119 1587121401.40 151.5833 60.0011 32.0000 1.9675 1.9708 417.5396 418.3935 0.1283 -1.0000 -1.0000 0209182 1587121401.50 151.5833 60.0011 32.0000 1.9684 1.9717 417.4368 418.2892 0.1280 -1.0000 -1.0000 0209244 1587121401.60 151.5833 60.0011 32.0000 1.9679 1.9712 417.4992 418.3517 0.1281 -1.0000 -1.0000 0209307 1587121401.70 151.5833 60.0011 32.0000 1.9675 1.9708 417.5485 418.4022 0.1282 -1.0000 -1.0000 0209385 1587121401.80 151.5833 60.0011 32.0000 1.9675 1.9708 417.4681 418.3223 0.1283 -1.0000 -1.0000 0209556 1587121401.90 151.4979 60.0011 32.0000 1.9675 1.9708 417.3774 418.2300 0.1281 -1.0000 -1.0000 0209619 1587121402.00 151.4296 60.0011 32.0000 1.9666 1.9699 417.6530 418.5060 0.1280 -1.0000 -1.0000 0209697 1587121402.10 151.4296 60.0011 32.0000 1.9671 1.9704 417.6293 418.4824 0.1281 -1.0000 -1.0000 0209760 1587121402.20 151.4296 60.0011 32.0000 1.9684 1.9717 417.4914 418.3441 0.1281 -1.0000 -1.0000 0209822 1587121402.30 151.4296 60.0011 32.0000 1.9680 1.9713 417.3993 418.2529 0.1283 -1.0000 -1.0000 0210010 1587121402.40 151.4346 60.0011 32.0000 1.9673 1.9706 417.5526 418.4051 0.1281 -1.0000 -1.0000 0210072 1587121402.50 151.5421 60.0011 32.0000 1.9673 1.9706 417.6274 418.4821 0.1283 -1.0000 -1.0000 0210135 1587121402.60 151.5421 60.0011 32.0000 1.9674 1.9707 417.5166 418.3704 0.1282 -1.0000 -1.0000 0210213 1587121402.70 151.5421 60.0011 32.0000 1.9672 1.9705 417.4326 418.2852 0.1282 -1.0000 -1.0000 0210275 1587121402.80 151.5421 60.0011 32.0000 1.9671 1.9704 417.5443 418.3979 0.1281 -1.0000 -1.0000 0210556 1587121402.90 151.5421 60.0011 32.0000 1.9666 1.9699 417.6952 418.5484 0.1281 -1.0000 -1.0000 0210635 1587121403.00 151.4602 60.0011 32.0000 1.9674 1.9708 417.5752 418.4291 0.1282 -1.0000 -1.0000 0210697 1587121403.10 151.4407 60.0011 32.0000 1.9679 1.9712 417.4971 418.3497 0.1281 -1.0000 -1.0000 0210760 1587121403.20 151.4407 60.0011 32.0000 1.9674 1.9707 417.5029 418.3547 0.1279 -1.0000 -1.0000 0210822 1587121403.30 151.4407 60.0011 32.0000 1.9671 1.9704 417.6125 418.4644 0.1280 -1.0000 -1.0000 0211056 1587121403.40 151.4407 60.0011 32.0000 1.9675 1.9708 417.6299 418.4838 0.1282 -1.0000 -1.0000 0211119 1587121403.50 151.4429 60.0011 32.0000 1.9678 1.9711 417.5213 418.3748 0.1282 -1.0000 -1.0000 0211181 1587121403.60 151.5615 60.0011 32.0000 1.9686 1.9719 417.4822 418.3358 0.1282 -1.0000 -1.0000 0211244 1587121403.70 151.5615 60.0011 32.0000 1.9671 1.9704 417.5493 418.4022 0.1281 -1.0000 -1.0000 0211322 1587121403.80 151.5615 60.0011 32.0000 1.9672 1.9705 417.7117 418.5656 0.1281 -1.0000 -1.0000 0212150 1587121403.90 151.5615 60.0011 32.0000 1.9669 1.9702 417.5982 418.4510 0.1281 -1.0000 -1.0000 0212212 1587121404.00 151.5615 60.0011 32.0000 1.9677 1.9710 417.4813 418.3342 0.1281 -1.0000 -1.0000 0212275 1587121404.10 151.4676 60.0011 32.0000 1.9673 1.9706 417.6684 418.5202 0.1279 -1.0000 -1.0000 0212337 1587121404.20 151.4676 60.0011 32.0000 1.9670 1.9703 417.6489 418.5011 0.1280 -1.0000 -1.0000 0212400 1587121404.30 151.4676 60.0011 32.0000 1.9680 1.9713 417.4941 418.3464 0.1280 -1.0000 -1.0000 0212478 1587121404.40 151.4676 60.0011 32.0000 1.9683 1.9716 417.3733 418.2251 0.1280 -1.0000 -1.0000 0212540 1587121404.50 151.4676 60.0011 32.0000 1.9668 1.9701 417.5520 418.4037 0.1279 -1.0000 -1.0000 0212603 1587121404.60 151.4767 60.0011 32.0000 1.9672 1.9705 417.7886 418.6410 0.1280 -1.0000 -1.0000 0212681 1587121404.70 151.5473 60.0014 32.0000 1.9677 1.9710 417.5635 418.4153 0.1280 -1.0000 -1.0000 0212744 1587121404.80 151.5473 60.0014 32.0000 1.9676 1.9709 417.4257 418.2782 0.1281 -1.0000 -1.0000 0212806 1587121404.90 151.5473 60.0014 32.0000 1.9672 1.9705 417.4092 418.2628 0.1282 -1.0000 -1.0000 0212884 1587121405.00 151.5473 60.0014 32.0000 1.9674 1.9707 417.5421 418.3950 0.1281 -1.0000 -1.0000 0212946 1587121405.10 151.5473 60.0014 32.0000 1.9681 1.9714 417.4749 418.3267 0.1279 -1.0000 -1.0000 0213009 1587121405.20 151.5600 60.0014 32.0000 1.9678 1.9711 417.5140 418.3662 0.1281 -1.0000 -1.0000 0213071 1587121405.30 151.5600 60.0014 32.0000 1.9667 1.9700 417.5837 418.4359 0.1280 -1.0000 -1.0000 0213290 1587121405.40 151.5600 60.0014 32.0000 1.9671 1.9704 417.6229 418.4754 0.1281 -1.0000 -1.0000 0213368 1587121405.50 151.5600 60.0014 32.0000 1.9688 1.9721 417.4859 418.3386 0.1281 -1.0000 -1.0000 0213431 1587121405.60 151.5600 60.0014 32.0000 1.9684 1.9717 417.4838 418.3365 0.1280 -1.0000 -1.0000 0213493 1587121405.70 151.5600 60.0014 32.0000 1.9678 1.9711 417.5372 418.3894 0.1280 -1.0000 -1.0000 0213571 1587121405.80 151.5643 60.0014 32.0000 1.9671 1.9704 417.6637 418.5150 0.1278 -1.0000 -1.0000 0214040 1587121405.90 151.5683 60.0014 32.0000 1.9672 1.9705 417.6142 418.4665 0.1280 -1.0000 -1.0000 0214103 1587121406.00 151.5683 60.0014 32.0000 1.9677 1.9710 417.4385 418.2908 0.1281 -1.0000 -1.0000 0214180 1587121406.10 151.5683 60.0014 32.0000 1.9684 1.9717 417.4266 418.2780 0.1280 -1.0000 -1.0000 0214243 1587121406.20 151.5683 60.0014 32.0000 1.9676 1.9710 417.7097 418.5624 0.1279 -1.0000 -1.0000 0214305 1587121406.30 151.5683 60.0014 32.0000 1.9674 1.9707 417.6084 418.4598 0.1279 -1.0000 -1.0000 0214383 1587121406.40 151.4721 60.0014 32.0000 1.9683 1.9716 417.5433 418.3961 0.1281 -1.0000 -1.0000 0214509 1587121406.50 151.4721 60.0014 32.0000 1.9674 1.9707 417.5496 418.4019 0.1280 -1.0000 -1.0000 0214571 1587121406.60 151.4721 60.0014 32.0000 1.9674 1.9707 417.6962 418.5484 0.1280 -1.0000 -1.0000 0214634 1587121406.70 151.4721 60.0014 32.0000 1.9676 1.9709 417.6438 418.4958 0.1280 -1.0000 -1.0000 0214696 1587121406.80 151.4721 60.0014 32.0000 1.9681 1.9714 417.5930 418.4452 0.1279 -1.0000 -1.0000 0214758 1587121406.90 151.5632 60.0014 32.0000 1.9678 1.9711 417.4819 418.3337 0.1279 -1.0000 -1.0000 0215024 1587121407.00 151.5632 60.0014 32.0000 1.9676 1.9709 417.5079 418.3597 0.1279 -1.0000 -1.0000 0215086 1587121407.10 151.5632 60.0014 32.0000 1.9670 1.9703 417.6419 418.4940 0.1279 -1.0000 -1.0000 0215149 1587121407.20 151.5632 60.0014 32.0000 1.9664 1.9697 417.6569 418.5089 0.1279 -1.0000 -1.0000 0215227 1587121407.30 151.5632 60.0014 32.0000 1.9680 1.9713 417.4809 418.3328 0.1280 -1.0000 -1.0000 0215289 1587121407.40 151.5632 60.0014 32.0000 1.9668 1.9701 417.4776 418.3302 0.1281 -1.0000 -1.0000 0215352 1587121407.50 151.4452 60.0014 32.0000 1.9666 1.9699 417.6425 418.4950 0.1280 -1.0000 -1.0000 0215415 1587121407.60 151.4452 60.0014 32.0000 1.9676 1.9709 417.5888 418.4401 0.1278 -1.0000 -1.0000 0215493 1587121407.70 151.4452 60.0014 32.0000 1.9674 1.9707 417.4443 418.2951 0.1278 -1.0000 -1.0000 0215571 1587121407.80 151.4452 60.0014 32.0000 1.9669 1.9702 417.3690 418.2194 0.1278 -1.0000 -1.0000 0215633 1587121407.90 151.4452 60.0014 32.0000 1.9673 1.9706 417.5589 418.4106 0.1279 -1.0000 -1.0000 0215696 1587121408.00 151.5939 60.0014 32.0000 1.9674 1.9707 417.6415 418.4938 0.1280 -1.0000 -1.0000 0215774 1587121408.10 151.5970 60.0014 32.0000 1.9684 1.9717 417.5840 418.4361 0.1280 -1.0000 -1.0000 0215836 1587121408.20 151.5970 60.0014 32.0000 1.9685 1.9718 417.4179 418.2700 0.1280 -1.0000 -1.0000 0215899 1587121408.30 151.5970 60.0014 32.0000 1.9672 1.9705 417.5000 418.3524 0.1280 -1.0000 -1.0000 0215977 1587121408.40 151.5970 60.0014 32.0000 1.9677 1.9710 417.6139 418.4660 0.1280 -1.0000 -1.0000 0216071 1587121408.50 151.5674 60.0014 32.0000 1.9682 1.9715 417.4119 418.2633 0.1279 -1.0000 -1.0000 0216133 1587121408.60 151.4760 60.0014 32.0000 1.9678 1.9711 417.3508 418.2030 0.1281 -1.0000 -1.0000 0216211 1587121408.70 151.4760 60.0014 32.0000 1.9672 1.9705 417.4418 418.2945 0.1281 -1.0000 -1.0000 0216274 1587121408.80 151.4760 60.0014 32.0000 1.9678 1.9711 417.6928 418.5460 0.1281 -1.0000 -1.0000 0216336 1587121408.90 151.4760 60.0014 32.0000 1.9678 1.9711 417.5988 418.4518 0.1280 -1.0000 -1.0000 0216789 1587121409.00 151.4760 60.0014 32.0000 1.9680 1.9713 417.3920 418.2432 0.1280 -1.0000 -1.0000 0216852 1587121409.10 151.5638 60.0014 32.0000 1.9683 1.9716 417.5671 418.4197 0.1280 -1.0000 -1.0000 0216914 1587121409.20 151.5638 60.0014 32.0000 1.9669 1.9702 417.6877 418.5389 0.1278 -1.0000 -1.0000 0216977 1587121409.30 151.5638 60.0014 32.0000 1.9673 1.9706 417.6120 418.4652 0.1281 -1.0000 -1.0000 0217039 1587121409.40 151.5638 60.0014 32.0000 1.9678 1.9711 417.4458 418.2979 0.1280 -1.0000 -1.0000 0217117 1587121409.50 151.5638 60.0014 32.0000 1.9669 1.9702 417.5886 418.4405 0.1279 -1.0000 -1.0000 0217555 1587121409.60 151.5572 60.0013 32.0000 1.9664 1.9697 417.6978 418.5503 0.1280 -1.0000 -1.0000 0217617 1587121409.70 151.4350 60.0010 32.0000 1.9671 1.9704 417.6011 418.4533 0.1280 -1.0000 -1.0000 0217680 1587121409.80 151.4350 60.0010 32.0000 1.9676 1.9709 417.4348 418.2883 0.1282 -1.0000 -1.0000 0217742 1587121409.90 151.4350 60.0010 32.0000 1.9671 1.9704 417.5374 418.3896 0.1280 -1.0000 -1.0000 0217820 1587121410.00 151.4350 60.0010 32.0000 1.9667 1.9700 417.6697 418.5218 0.1279 -1.0000 -1.0000 0217883 1587121410.10 151.4350 60.0010 32.0000 1.9673 1.9706 417.6442 418.4977 0.1281 -1.0000 -1.0000 0217945 1587121410.20 151.5191 60.0010 32.0000 1.9686 1.9719 417.5085 418.3608 0.1280 -1.0000 -1.0000 0218008 1587121410.30 151.5191 60.0010 32.0000 1.9672 1.9705 417.5631 418.4154 0.1281 -1.0000 -1.0000 0218086 1587121410.40 151.5191 60.0010 32.0000 1.9663 1.9696 417.7341 418.5861 0.1280 -1.0000 -1.0000 0218148 1587121410.50 151.5191 60.0010 32.0000 1.9670 1.9703 417.5028 418.3559 0.1281 -1.0000 -1.0000 0218320 1587121410.60 151.5191 60.0010 32.0000 1.9674 1.9707 417.5246 418.3779 0.1282 -1.0000 -1.0000 0218398 1587121410.70 151.5191 60.0010 32.0000 1.9667 1.9700 417.5918 418.4444 0.1280 -1.0000 -1.0000 0218461 1587121410.80 151.4009 60.0010 32.0000 1.9668 1.9701 417.6956 418.5484 0.1281 -1.0000 -1.0000 0218523 1587121410.90 151.4009 60.0010 32.0000 1.9677 1.9710 417.5368 418.3897 0.1281 -1.0000 -1.0000 0218602 1587121411.00 151.4009 60.0010 32.0000 1.9667 1.9700 417.4327 418.2851 0.1280 -1.0000 -1.0000 0218820 1587121411.10 151.4009 60.0010 32.0000 1.9674 1.9707 417.6316 418.4839 0.1279 -1.0000 -1.0000 0218882 1587121411.20 151.4009 60.0010 32.0000 1.9672 1.9706 417.7324 418.5852 0.1281 -1.0000 -1.0000 0218961 1587121411.30 151.5051 60.0010 32.0000 1.9672 1.9705 417.6115 418.4651 0.1282 -1.0000 -1.0000 0219023 1587121411.40 151.5051 60.0010 32.0000 1.9682 1.9715 417.4613 418.3145 0.1281 -1.0000 -1.0000 0219085 1587121411.50 151.5051 60.0010 32.0000 1.9676 1.9709 417.4506 418.3014 0.1277 -1.0000 -1.0000 0219320 1587121411.60 151.5051 60.0010 32.0000 1.9666 1.9699 417.5471 418.3995 0.1281 -1.0000 -1.0000 0219382 1587121411.70 151.5051 60.0010 32.0000 1.9673 1.9706 417.6016 418.4553 0.1281 -1.0000 -1.0000 0219445 1587121411.80 151.5049 60.0010 32.0000 1.9675 1.9708 417.5487 418.4017 0.1281 -1.0000 -1.0000 0219507 1587121411.90 151.4551 60.0010 32.0000 1.9672 1.9705 417.3844 418.2367 0.1281 -1.0000 -1.0000 0219570 1587121412.00 151.4551 60.0010 32.0000 1.9671 1.9704 417.5435 418.3961 0.1280 -1.0000 -1.0000 0219820 1587121412.10 151.4551 60.0010 32.0000 1.9663 1.9697 417.7324 418.5856 0.1281 -1.0000 -1.0000 0219882 1587121412.20 151.4551 60.0010 32.0000 1.9668 1.9701 417.6441 418.4971 0.1281 -1.0000 -1.0000 0219945 1587121412.30 151.4551 60.0010 32.0000 1.9674 1.9707 417.4977 418.3506 0.1281 -1.0000 -1.0000 0220023 1587121412.40 151.5638 60.0010 32.0000 1.9679 1.9712 417.4354 418.2875 0.1281 -1.0000 -1.0000 0220085 1587121412.50 151.5638 60.0010 32.0000 1.9661 1.9695 417.6063 418.4603 0.1282 -1.0000 -1.0000 0220554 1587121412.60 151.5638 60.0010 32.0000 1.9673 1.9706 417.6789 418.5330 0.1282 -1.0000 -1.0000 0220632 1587121412.70 151.5638 60.0010 32.0000 1.9677 1.9710 417.5928 418.4458 0.1281 -1.0000 -1.0000 0220695 1587121412.80 151.5638 60.0010 32.0000 1.9672 1.9705 417.5411 418.3939 0.1280 -1.0000 -1.0000 0220757 1587121412.90 151.5452 60.0010 32.0000 1.9668 1.9701 417.7832 418.6359 0.1280 -1.0000 -1.0000 0220835 1587121413.00 151.4955 60.0010 32.0000 1.9668 1.9701 417.6071 418.4602 0.1281 -1.0000 -1.0000 0221069 1587121413.10 151.4955 60.0010 32.0000 1.9672 1.9705 417.4786 418.3324 0.1283 -1.0000 -1.0000 0221132 1587121413.20 151.4955 60.0010 32.0000 1.9672 1.9705 417.6233 418.4769 0.1281 -1.0000 -1.0000 0221194 1587121413.30 151.4955 60.0010 32.0000 1.9665 1.9698 417.7402 418.5950 0.1283 -1.0000 -1.0000 0221257 1587121413.40 151.4955 60.0010 32.0000 1.9670 1.9703 417.5782 418.4323 0.1284 -1.0000 -1.0000 0221335 1587121413.50 151.4667 60.0010 32.0000 1.9674 1.9708 417.5192 418.3743 0.1284 -1.0000 -1.0000 0221397 1587121413.60 151.4667 60.0010 32.0000 1.9674 1.9707 417.6810 418.5355 0.1283 -1.0000 -1.0000 0221522 1587121413.70 151.4667 60.0010 32.0000 1.9681 1.9714 417.7230 418.5771 0.1282 -1.0000 -1.0000 0221601 1587121413.80 151.4667 60.0010 32.0000 1.9670 1.9703 417.7300 418.5845 0.1283 -1.0000 -1.0000 0221663 1587121413.90 151.4667 60.0010 32.0000 1.9673 1.9707 417.6049 418.4596 0.1283 -1.0000 -1.0000 0221726 1587121414.00 151.4212 60.0010 32.0000 1.9671 1.9705 417.5078 418.3619 0.1282 -1.0000 -1.0000 0221788 1587121414.10 151.4026 60.0010 32.0000 1.9669 1.9702 417.6807 418.5343 0.1282 -1.0000 -1.0000 0222069 1587121414.20 151.4026 60.0010 32.0000 1.9669 1.9702 417.6524 418.5070 0.1284 -1.0000 -1.0000 0222132 1587121414.30 151.4026 60.0010 32.0000 1.9677 1.9710 417.4883 418.3438 0.1285 -1.0000 -1.0000 0222210 1587121414.40 151.4026 60.0010 32.0000 1.9666 1.9699 417.4220 418.2755 0.1281 -1.0000 -1.0000 0222272 1587121414.50 151.4037 60.0010 32.0000 1.9663 1.9697 417.7097 418.5647 0.1284 -1.0000 -1.0000 0222335 1587121414.60 151.4723 60.0008 32.0000 1.9669 1.9702 417.6246 418.4792 0.1283 -1.0000 -1.0000 0223022 1587121414.70 151.4723 60.0008 32.0000 1.9673 1.9706 417.5126 418.3668 0.1283 -1.0000 -1.0000 0223085 1587121414.80 151.4723 60.0008 32.0000 1.9679 1.9712 417.4864 418.3400 0.1283 -1.0000 -1.0000 0223147 1587121414.90 151.4723 60.0008 32.0000 1.9680 1.9713 417.4652 418.3201 0.1284 -1.0000 -1.0000 0223210 1587121415.00 151.4723 60.0008 32.0000 1.9672 1.9705 417.6814 418.5364 0.1284 -1.0000 -1.0000 0223288 1587121415.10 151.4723 60.0008 32.0000 1.9678 1.9711 417.4923 418.3471 0.1284 -1.0000 -1.0000 0223350 1587121415.20 151.4916 60.0008 32.0000 1.9686 1.9719 417.4583 418.3128 0.1284 -1.0000 -1.0000 0223413 1587121415.30 151.4916 60.0008 32.0000 1.9675 1.9709 417.5476 418.4027 0.1284 -1.0000 -1.0000 0223475 1587121415.40 151.4916 60.0008 32.0000 1.9672 1.9705 417.7222 418.5772 0.1284 -1.0000 -1.0000 0223553 1587121415.50 151.4916 60.0008 32.0000 1.9675 1.9708 417.4882 418.3432 0.1284 -1.0000 -1.0000 0223616 1587121415.60 151.4916 60.0008 32.0000 1.9678 1.9711 417.3718 418.2260 0.1283 -1.0000 -1.0000 0223678 1587121415.70 151.4828 60.0008 32.0000 1.9683 1.9716 417.4682 418.3229 0.1284 -1.0000 -1.0000 0223741 1587121415.80 151.4489 60.0008 32.0000 1.9680 1.9713 417.6685 418.5235 0.1284 -1.0000 -1.0000 0223803 1587121415.90 151.4489 60.0008 32.0000 1.9679 1.9712 417.5982 418.4539 0.1285 -1.0000 -1.0000 0223866 1587121416.00 151.4489 60.0008 32.0000 1.9677 1.9710 417.4172 418.2720 0.1284 -1.0000 -1.0000 0223944 1587121416.10 151.4489 60.0008 32.0000 1.9676 1.9710 417.3797 418.2335 0.1283 -1.0000 -1.0000 0224038 1587121416.20 151.4489 60.0008 32.0000 1.9671 1.9704 417.6370 418.4908 0.1282 -1.0000 -1.0000 0224100 1587121416.30 151.5600 60.0008 32.0000 1.9676 1.9709 417.5901 418.4442 0.1283 -1.0000 -1.0000 0224178 1587121416.40 151.5600 60.0008 32.0000 1.9673 1.9707 417.5356 418.3901 0.1283 -1.0000 -1.0000 0224241 1587121416.50 151.5600 60.0008 32.0000 1.9674 1.9707 417.5059 418.3596 0.1282 -1.0000 -1.0000 0224303 1587121416.60 151.5600 60.0008 32.0000 1.9667 1.9700 417.6578 418.5119 0.1283 -1.0000 -1.0000 0224538 1587121416.70 151.5600 60.0008 32.0000 1.9665 1.9698 417.5767 418.4309 0.1283 -1.0000 -1.0000 0224600 1587121416.80 151.4768 60.0008 32.0000 1.9680 1.9713 417.5220 418.3753 0.1282 -1.0000 -1.0000 0224663 1587121416.90 151.4656 60.0008 32.0000 1.9678 1.9711 417.4594 418.3132 0.1283 -1.0000 -1.0000 0224741 1587121417.00 151.4656 60.0008 32.0000 1.9666 1.9699 417.6015 418.4555 0.1282 -1.0000 -1.0000 0224803 1587121417.10 151.4656 60.0008 32.0000 1.9674 1.9707 417.7037 418.5577 0.1282 -1.0000 -1.0000 0224865 1587121417.20 151.4656 60.0008 32.0000 1.9675 1.9709 417.6707 418.5243 0.1282 -1.0000 -1.0000 0225053 1587121417.30 151.4723 60.0008 32.0000 1.9680 1.9713 417.5520 418.4056 0.1282 -1.0000 -1.0000 0225115 1587121417.40 151.5885 60.0008 32.0000 1.9678 1.9711 417.6197 418.4726 0.1281 -1.0000 -1.0000 0225193 1587121417.50 151.5885 60.0008 32.0000 1.9679 1.9712 417.6708 418.5246 0.1282 -1.0000 -1.0000 0225287 1587121417.60 151.5885 60.0008 32.0000 1.9682 1.9715 417.4858 418.3397 0.1283 -1.0000 -1.0000 0225350 1587121417.70 151.5885 60.0008 32.0000 1.9681 1.9714 417.4262 418.2787 0.1281 -1.0000 -1.0000 0225537 1587121417.80 151.5885 60.0008 32.0000 1.9678 1.9712 417.6057 418.4590 0.1281 -1.0000 -1.0000 0225600 1587121417.90 151.5124 60.0008 32.0000 1.9668 1.9701 417.6771 418.5309 0.1282 -1.0000 -1.0000 0225662 1587121418.00 151.4743 60.0008 32.0000 1.9667 1.9700 417.7032 418.5560 0.1280 -1.0000 -1.0000 0225725 1587121418.10 151.4743 60.0008 32.0000 1.9675 1.9709 417.4718 418.3248 0.1282 -1.0000 -1.0000 0225787 1587121418.20 151.4743 60.0008 32.0000 1.9677 1.9710 417.4819 418.3351 0.1281 -1.0000 -1.0000 0226068 1587121418.30 151.4743 60.0008 32.0000 1.9685 1.9718 417.5502 418.4032 0.1281 -1.0000 -1.0000 0226131 1587121418.40 151.4743 60.0008 32.0000 1.9677 1.9710 417.6306 418.4848 0.1283 -1.0000 -1.0000 0226193 1587121418.50 151.5924 60.0008 32.0000 1.9685 1.9719 417.4363 418.2895 0.1282 -1.0000 -1.0000 0226256 1587121418.60 151.5924 60.0008 32.0000 1.9682 1.9715 417.5005 418.3537 0.1282 -1.0000 -1.0000 0226334 1587121418.70 151.5924 60.0008 32.0000 1.9676 1.9709 417.6573 418.5105 0.1281 -1.0000 -1.0000 0226771 1587121418.80 151.5924 60.0008 32.0000 1.9674 1.9707 417.6785 418.5314 0.1281 -1.0000 -1.0000 0226834 1587121418.90 151.5924 60.0008 32.0000 1.9680 1.9713 417.4892 418.3431 0.1282 -1.0000 -1.0000 0226896 1587121419.00 151.4847 60.0008 32.0000 1.9675 1.9708 417.4478 418.3021 0.1284 -1.0000 -1.0000 0226974 1587121419.10 151.4847 60.0008 32.0000 1.9674 1.9708 417.4832 418.3369 0.1282 -1.0000 -1.0000 0227037 1587121419.20 151.4847 60.0008 32.0000 1.9673 1.9706 417.7127 418.5669 0.1282 -1.0000 -1.0000 0227115 1587121419.30 151.4847 60.0008 32.0000 1.9678 1.9711 417.5924 418.4454 0.1281 -1.0000 -1.0000 0227177 1587121419.40 151.4847 60.0008 32.0000 1.9681 1.9714 417.4623 418.3161 0.1282 -1.0000 -1.0000 0227255 1587121419.50 151.5053 60.0008 32.0000 1.9681 1.9714 417.5323 418.3857 0.1282 -1.0000 -1.0000 0227318 1587121419.60 151.5649 60.0008 32.0000 1.9672 1.9705 417.7155 418.5693 0.1282 -1.0000 -1.0000 0227380 1587121419.70 151.5649 60.0008 32.0000 1.9680 1.9713 417.5680 418.4223 0.1282 -1.0000 -1.0000 0227459 1587121419.80 151.5649 60.0008 32.0000 1.9676 1.9709 417.4589 418.3119 0.1282 -1.0000 -1.0000 0227599 1587121419.90 151.5649 60.0008 32.0000 1.9675 1.9708 417.5450 418.3982 0.1282 -1.0000 -1.0000 0227646 1587121420.00 151.5649 60.0008 32.0000 1.9669 1.9702 417.6576 418.5120 0.1282 -1.0000 -1.0000 0227724 1587121420.10 151.4873 60.0010 32.0000 1.9666 1.9699 417.6000 418.4530 0.1281 -1.0000 -1.0000 0227787 1587121420.20 151.4873 60.0010 32.0000 1.9675 1.9708 417.5951 418.4489 0.1282 -1.0000 -1.0000 0227849 1587121420.30 151.4873 60.0010 32.0000 1.9676 1.9709 417.4768 418.3305 0.1282 -1.0000 -1.0000 0228349 1587121420.40 151.4873 60.0010 32.0000 1.9681 1.9715 417.6881 418.5423 0.1283 -1.0000 -1.0000 0228412 1587121420.50 151.4873 60.0010 32.0000 1.9674 1.9707 417.7866 418.6407 0.1282 -1.0000 -1.0000 0228474 1587121420.60 151.4873 60.0010 32.0000 1.9675 1.9708 417.5797 418.4333 0.1282 -1.0000 -1.0000 0228537 1587121420.70 151.4873 60.0010 32.0000 1.9672 1.9705 417.5867 418.4399 0.1281 -1.0000 -1.0000 0228599 1587121420.80 151.5478 60.0010 32.0000 1.9675 1.9708 417.7065 418.5600 0.1282 -1.0000 -1.0000 0229036 1587121420.90 151.5478 60.0010 32.0000 1.9683 1.9716 417.4735 418.3271 0.1282 -1.0000 -1.0000 0229099 1587121421.00 151.5478 60.0010 32.0000 1.9671 1.9704 417.5127 418.3661 0.1281 -1.0000 -1.0000 0229161 1587121421.10 151.5478 60.0010 32.0000 1.9667 1.9700 417.5300 418.3836 0.1282 -1.0000 -1.0000 0229224 1587121421.20 151.5478 60.0010 32.0000 1.9671 1.9704 417.6501 418.5038 0.1282 -1.0000 -1.0000 0229302 1587121421.30 151.4440 60.0010 32.0000 1.9679 1.9712 417.5919 418.4465 0.1284 -1.0000 -1.0000 0229521 1587121421.40 151.4440 60.0010 32.0000 1.9684 1.9717 417.3885 418.2425 0.1283 -1.0000 -1.0000 0229599 1587121421.50 151.4440 60.0010 32.0000 1.9668 1.9702 417.5386 418.3925 0.1282 -1.0000 -1.0000 0229661 1587121421.60 151.4440 60.0010 32.0000 1.9670 1.9703 417.6305 418.4843 0.1282 -1.0000 -1.0000 0229724 1587121421.70 151.4440 60.0010 32.0000 1.9670 1.9703 417.6834 418.5394 0.1284 -1.0000 -1.0000 0229802 1587121421.80 151.4731 60.0010 32.0000 1.9676 1.9709 417.5754 418.4285 0.1283 -1.0000 -1.0000 0229864 1587121421.90 151.5295 60.0010 32.0000 1.9667 1.9700 417.6798 418.5345 0.1282 -1.0000 -1.0000 0229927 1587121422.00 151.5295 60.0010 32.0000 1.9675 1.9708 417.5735 418.4270 0.1282 -1.0000 -1.0000 0230005 1587121422.10 151.5295 60.0010 32.0000 1.9676 1.9709 417.4642 418.3169 0.1281 -1.0000 -1.0000 0230067 1587121422.20 151.5295 60.0010 32.0000 1.9663 1.9696 417.6704 418.5243 0.1282 -1.0000 -1.0000 0230130 1587121422.30 151.5295 60.0010 32.0000 1.9669 1.9702 417.6540 418.5080 0.1282 -1.0000 -1.0000 0230302 1587121422.40 151.4529 60.0010 32.0000 1.9677 1.9711 417.5323 418.3851 0.1281 -1.0000 -1.0000 0230364 1587121422.50 151.4529 60.0010 32.0000 1.9678 1.9711 417.5081 418.3614 0.1281 -1.0000 -1.0000 0230427 1587121422.60 151.4529 60.0010 32.0000 1.9667 1.9700 417.6689 418.5221 0.1281 -1.0000 -1.0000 0230505 1587121422.70 151.4529 60.0010 32.0000 1.9672 1.9705 417.7334 418.5865 0.1281 -1.0000 -1.0000 0230567 1587121422.80 151.4529 60.0010 32.0000 1.9684 1.9717 417.6745 418.5280 0.1281 -1.0000 -1.0000 0230817 1587121422.90 151.4529 60.0010 32.0000 1.9684 1.9717 417.6627 418.5154 0.1280 -1.0000 -1.0000 0230895 1587121423.00 151.5311 60.0010 32.0000 1.9672 1.9705 417.6664 418.5206 0.1282 -1.0000 -1.0000 0230958 1587121423.10 151.5311 60.0010 32.0000 1.9669 1.9702 417.7386 418.5919 0.1281 -1.0000 -1.0000 0231020 1587121423.20 151.5311 60.0010 32.0000 1.9671 1.9704 417.5311 418.3846 0.1282 -1.0000 -1.0000 0231098 1587121423.30 151.5311 60.0010 32.0000 1.9679 1.9712 417.3539 418.2063 0.1281 -1.0000 -1.0000 0231317 1587121423.40 151.5311 60.0010 32.0000 1.9671 1.9704 417.5603 418.4133 0.1281 -1.0000 -1.0000 0231395 1587121423.50 151.5311 60.0010 32.0000 1.9670 1.9703 417.7882 418.6400 0.1279 -1.0000 -1.0000 0231458 1587121423.60 151.5642 60.0010 32.0000 1.9676 1.9709 417.6708 418.5243 0.1282 -1.0000 -1.0000 0231520 1587121423.70 151.5769 60.0010 32.0000 1.9683 1.9716 417.5554 418.4097 0.1283 -1.0000 -1.0000 0231598 1587121423.80 151.5769 60.0010 32.0000 1.9684 1.9717 417.4829 418.3361 0.1282 -1.0000 -1.0000 0231661 1587121423.90 151.5769 60.0010 32.0000 1.9674 1.9707 417.5362 418.3901 0.1282 -1.0000 -1.0000 0231723 1587121424.00 151.5769 60.0010 32.0000 1.9677 1.9710 417.5582 418.4111 0.1281 -1.0000 -1.0000 0231801 1587121424.10 151.5769 60.0010 32.0000 1.9674 1.9707 417.5872 418.4410 0.1282 -1.0000 -1.0000 0231848 1587121424.20 151.5134 60.0010 32.0000 1.9668 1.9701 417.5943 418.4471 0.1281 -1.0000 -1.0000 0231926 1587121424.30 151.5134 60.0010 32.0000 1.9664 1.9697 417.7171 418.5702 0.1280 -1.0000 -1.0000 0231989 1587121424.40 151.5134 60.0010 32.0000 1.9675 1.9708 417.6054 418.4585 0.1281 -1.0000 -1.0000 0232051 1587121424.50 151.5134 60.0010 32.0000 1.9679 1.9712 417.4795 418.3321 0.1280 -1.0000 -1.0000 0232114 1587121424.60 151.5134 60.0010 32.0000 1.9679 1.9712 417.4539 418.3070 0.1282 -1.0000 -1.0000 0232192 1587121424.70 151.4879 60.0011 32.0000 1.9676 1.9709 417.5493 418.4017 0.1281 -1.0000 -1.0000 0232255 1587121424.80 151.4879 60.0011 32.0000 1.9668 1.9701 417.6563 418.5100 0.1282 -1.0000 -1.0000 0232317 1587121424.90 151.4879 60.0011 32.0000 1.9673 1.9707 417.5857 418.4394 0.1282 -1.0000 -1.0000 0232551 1587121425.00 151.4879 60.0011 32.0000 1.9680 1.9713 417.4915 418.3442 0.1281 -1.0000 -1.0000 0232614 1587121425.10 151.4879 60.0011 32.0000 1.9676 1.9709 417.6302 418.4833 0.1280 -1.0000 -1.0000 0232676 1587121425.20 151.5030 60.0011 32.0000 1.9671 1.9704 417.6460 418.4991 0.1281 -1.0000 -1.0000 0232754 1587121425.30 151.5269 60.0011 32.0000 1.9676 1.9709 417.4712 418.3247 0.1282 -1.0000 -1.0000 0232817 1587121425.40 151.5269 60.0011 32.0000 1.9681 1.9715 417.4570 418.3101 0.1281 -1.0000 -1.0000 0233301 1587121425.50 151.5269 60.0011 32.0000 1.9670 1.9703 417.6097 418.4630 0.1281 -1.0000 -1.0000 0233363 1587121425.60 151.5269 60.0011 32.0000 1.9668 1.9701 417.6495 418.5023 0.1281 -1.0000 -1.0000 0233426 1587121425.70 151.5269 60.0011 32.0000 1.9677 1.9711 417.4638 418.3171 0.1282 -1.0000 -1.0000 0233504 1587121425.80 151.4907 60.0011 32.0000 1.9677 1.9710 417.4509 418.3041 0.1281 -1.0000 -1.0000 0233566 1587121425.90 151.4907 60.0011 32.0000 1.9670 1.9703 417.6660 418.5186 0.1281 -1.0000 -1.0000 0233816 1587121426.00 151.4907 60.0011 32.0000 1.9678 1.9711 417.6051 418.4587 0.1282 -1.0000 -1.0000 0233894 1587121426.10 151.4907 60.0011 32.0000 1.9679 1.9712 417.4904 418.3440 0.1282 -1.0000 -1.0000 0233957 1587121426.20 151.4907 60.0011 32.0000 1.9683 1.9716 417.4212 418.2742 0.1281 -1.0000 -1.0000 0234020 1587121426.30 151.4795 60.0011 32.0000 1.9660 1.9693 417.6497 418.5029 0.1281 -1.0000 -1.0000 0234098 1587121426.40 151.4795 60.0011 32.0000 1.9676 1.9709 417.5285 418.3816 0.1281 -1.0000 -1.0000 0234332 1587121426.50 151.4795 60.0011 32.0000 1.9677 1.9710 417.4749 418.3275 0.1281 -1.0000 -1.0000 0234395 1587121426.60 151.4795 60.0011 32.0000 1.9668 1.9701 417.4504 418.3036 0.1282 -1.0000 -1.0000 0234457 1587121426.70 151.4795 60.0011 32.0000 1.9661 1.9694 417.6310 418.4832 0.1280 -1.0000 -1.0000 0234520 1587121426.80 151.4795 60.0011 32.0000 1.9669 1.9702 417.5800 418.4337 0.1282 -1.0000 -1.0000 0234582 1587121426.90 151.5295 60.0011 32.0000 1.9673 1.9706 417.4755 418.3290 0.1282 -1.0000 -1.0000 0234660 1587121427.00 151.5295 60.0011 32.0000 1.9680 1.9713 417.4301 418.2826 0.1281 -1.0000 -1.0000 0234801 1587121427.10 151.5295 60.0011 32.0000 1.9670 1.9703 417.6801 418.5326 0.1280 -1.0000 -1.0000 0234863 1587121427.20 151.5295 60.0011 32.0000 1.9675 1.9709 417.6782 418.5322 0.1283 -1.0000 -1.0000 0234941 1587121427.30 151.5295 60.0011 32.0000 1.9673 1.9707 417.4457 418.2995 0.1282 -1.0000 -1.0000 0234988 1587121427.40 151.4684 60.0011 32.0000 1.9673 1.9706 417.5279 418.3806 0.1280 -1.0000 -1.0000 0235066 1587121427.50 151.4614 60.0011 32.0000 1.9666 1.9699 417.7406 418.5937 0.1281 -1.0000 -1.0000 0235300 1587121427.60 151.4614 60.0011 32.0000 1.9679 1.9712 417.5721 418.4249 0.1281 -1.0000 -1.0000 0235363 1587121427.70 151.4614 60.0011 32.0000 1.9675 1.9708 417.4742 418.3267 0.1280 -1.0000 -1.0000 0235441 1587121427.80 151.4614 60.0011 32.0000 1.9677 1.9710 417.5948 418.4472 0.1280 -1.0000 -1.0000 0235504 1587121427.90 151.4613 60.0011 32.0000 1.9670 1.9703 417.7212 418.5743 0.1281 -1.0000 -1.0000 0235566 1587121428.00 151.4611 60.0011 32.0000 1.9678 1.9711 417.5342 418.3869 0.1281 -1.0000 -1.0000 0235816 1587121428.10 151.4611 60.0011 32.0000 1.9684 1.9717 417.4873 418.3405 0.1281 -1.0000 -1.0000 0235878 1587121428.20 151.4611 60.0011 32.0000 1.9675 1.9708 417.6100 418.4630 0.1281 -1.0000 -1.0000 0235941 1587121428.30 151.4611 60.0011 32.0000 1.9672 1.9706 417.7351 418.5887 0.1281 -1.0000 -1.0000 0236004 1587121428.40 151.4611 60.0011 32.0000 1.9677 1.9710 417.5419 418.3952 0.1282 -1.0000 -1.0000 0236066 1587121428.50 151.4921 60.0011 32.0000 1.9677 1.9710 417.6063 418.4583 0.1279 -1.0000 -1.0000 0236300 1587121428.60 151.4921 60.0011 32.0000 1.9665 1.9698 417.6825 418.5347 0.1280 -1.0000 -1.0000 0236363 1587121428.70 151.4921 60.0011 32.0000 1.9667 1.9700 417.6393 418.4927 0.1281 -1.0000 -1.0000 0236425 1587121428.80 151.4921 60.0011 32.0000 1.9670 1.9703 417.4679 418.3210 0.1282 -1.0000 -1.0000 0236488 1587121428.90 151.4921 60.0011 32.0000 1.9675 1.9708 417.4167 418.2694 0.1281 -1.0000 -1.0000 0236566 1587121429.00 151.4877 60.0011 32.0000 1.9668 1.9701 417.6461 418.4988 0.1280 -1.0000 -1.0000 0237081 1587121429.10 151.4868 60.0011 32.0000 1.9670 1.9703 417.6240 418.4779 0.1282 -1.0000 -1.0000 0237144 1587121429.20 151.4868 60.0011 32.0000 1.9686 1.9719 417.5332 418.3861 0.1281 -1.0000 -1.0000 0237222 1587121429.30 151.4868 60.0011 32.0000 1.9671 1.9704 417.4902 418.3433 0.1281 -1.0000 -1.0000 0237284 1587121429.40 151.4868 60.0011 32.0000 1.9674 1.9707 417.6704 418.5239 0.1281 -1.0000 -1.0000 0237362 1587121429.50 151.4875 60.0011 32.0000 1.9671 1.9704 417.6973 418.5503 0.1280 -1.0000 -1.0000 0237565 1587121429.60 151.5188 60.0011 32.0000 1.9677 1.9710 417.5490 418.4023 0.1282 -1.0000 -1.0000 0237628 1587121429.70 151.5188 60.0011 32.0000 1.9673 1.9707 417.5539 418.4069 0.1281 -1.0000 -1.0000 0237690 1587121429.80 151.5188 60.0011 32.0000 1.9666 1.9700 417.6657 418.5204 0.1283 -1.0000 -1.0000 0237753 1587121429.90 151.5188 60.0011 32.0000 1.9677 1.9710 417.5487 418.4016 0.1280 -1.0000 -1.0000 0237815 1587121430.00 151.5188 60.0011 32.0000 1.9676 1.9709 417.4315 418.2849 0.1282 -1.0000 -1.0000 0237894 1587121430.10 151.4542 60.0012 32.0000 1.9673 1.9706 417.5021 418.3558 0.1282 -1.0000 -1.0000 0237956 1587121430.20 151.4519 60.0012 32.0000 1.9667 1.9700 417.5737 418.4269 0.1281 -1.0000 -1.0000 0238019 1587121430.30 151.4519 60.0012 32.0000 1.9667 1.9700 417.7256 418.5787 0.1282 -1.0000 -1.0000 0238097 1587121430.40 151.4519 60.0012 32.0000 1.9675 1.9708 417.4207 418.2753 0.1284 -1.0000 -1.0000 0238159 1587121430.50 151.4519 60.0012 32.0000 1.9682 1.9716 417.3762 418.2304 0.1283 -1.0000 -1.0000 0238222 1587121430.60 151.4519 60.0012 32.0000 1.9674 1.9707 417.4767 418.3306 0.1283 -1.0000 -1.0000 0238300 1587121430.70 151.4914 60.0012 32.0000 1.9671 1.9705 417.6113 418.4656 0.1283 -1.0000 -1.0000 0238362 1587121430.80 151.4914 60.0012 32.0000 1.9674 1.9707 417.3904 418.2436 0.1281 -1.0000 -1.0000 0238425 1587121430.90 151.4914 60.0012 32.0000 1.9677 1.9710 417.3434 418.1955 0.1281 -1.0000 -1.0000 0238503 1587121431.00 151.4914 60.0012 32.0000 1.9680 1.9713 417.6420 418.4957 0.1282 -1.0000 -1.0000 0238597 1587121431.10 151.4914 60.0012 32.0000 1.9668 1.9701 417.6539 418.5080 0.1283 -1.0000 -1.0000 0238659 1587121431.20 151.5429 60.0012 32.0000 1.9672 1.9705 417.4496 418.3038 0.1282 -1.0000 -1.0000 0238721 1587121431.30 151.5751 60.0012 32.0000 1.9678 1.9711 417.4203 418.2738 0.1283 -1.0000 -1.0000 0238784 1587121431.40 151.5751 60.0012 32.0000 1.9670 1.9704 417.5749 418.4276 0.1280 -1.0000 -1.0000 0238862 1587121431.50 151.5751 60.0012 32.0000 1.9669 1.9702 417.7351 418.5885 0.1281 -1.0000 -1.0000 0238925 1587121431.60 151.5751 60.0012 32.0000 1.9681 1.9714 417.6399 418.4937 0.1282 -1.0000 -1.0000 0239096 1587121431.70 151.5751 60.0012 32.0000 1.9681 1.9714 417.4445 418.3000 0.1284 -1.0000 -1.0000 0239174 1587121431.80 151.4030 60.0012 32.0000 1.9680 1.9713 417.4821 418.3360 0.1283 -1.0000 -1.0000 0239237 1587121431.90 151.4030 60.0012 32.0000 1.9670 1.9703 417.6451 418.4991 0.1282 -1.0000 -1.0000 0239300 1587121432.00 151.4030 60.0012 32.0000 1.9676 1.9709 417.5244 418.3783 0.1282 -1.0000 -1.0000 0239378 1587121432.10 151.4030 60.0012 32.0000 1.9671 1.9704 417.4623 418.3151 0.1282 -1.0000 -1.0000 0239815 1587121432.20 151.4030 60.0012 32.0000 1.9661 1.9695 417.4624 418.3152 0.1281 -1.0000 -1.0000 0239877 1587121432.30 151.4455 60.0012 32.0000 1.9661 1.9694 417.6270 418.4813 0.1283 -1.0000 -1.0000 0239956 1587121432.40 151.4608 60.0012 32.0000 1.9664 1.9697 417.5580 418.4118 0.1283 -1.0000 -1.0000 0240018 1587121432.50 151.4608 60.0012 32.0000 1.9671 1.9704 417.5362 418.3895 0.1282 -1.0000 -1.0000 0240081 1587121432.60 151.4608 60.0012 32.0000 1.9669 1.9702 417.4493 418.3035 0.1282 -1.0000 -1.0000 0240315 1587121432.70 151.4608 60.0012 32.0000 1.9672 1.9705 417.5486 418.4020 0.1282 -1.0000 -1.0000 0240377 1587121432.80 151.4617 60.0012 32.0000 1.9668 1.9701 417.6667 418.5208 0.1282 -1.0000 -1.0000 0240440 1587121432.90 151.5023 60.0012 32.0000 1.9671 1.9704 417.6165 418.4700 0.1282 -1.0000 -1.0000 0240518 1587121433.00 151.5023 60.0012 32.0000 1.9672 1.9705 417.4176 418.2718 0.1284 -1.0000 -1.0000 0240580 1587121433.10 151.5023 60.0012 32.0000 1.9670 1.9703 417.5337 418.3879 0.1283 -1.0000 -1.0000 0241002 1587121433.20 151.5023 60.0012 32.0000 1.9665 1.9698 417.6701 418.5248 0.1283 -1.0000 -1.0000 0241080 1587121433.30 151.5023 60.0012 32.0000 1.9671 1.9704 417.5773 418.4306 0.1281 -1.0000 -1.0000 0241143 1587121433.40 151.5246 60.0012 32.0000 1.9676 1.9710 417.4690 418.3228 0.1283 -1.0000 -1.0000 0241221 1587121433.50 151.5310 60.0012 32.0000 1.9668 1.9701 417.5129 418.3663 0.1281 -1.0000 -1.0000 0241283 1587121433.60 151.5310 60.0012 32.0000 1.9671 1.9704 417.6604 418.5147 0.1283 -1.0000 -1.0000 0241346 1587121433.70 151.5310 60.0012 32.0000 1.9672 1.9705 417.5734 418.4285 0.1284 -1.0000 -1.0000 0241408 1587121433.80 151.5310 60.0012 32.0000 1.9680 1.9713 417.5330 418.3866 0.1282 -1.0000 -1.0000 0241471 1587121433.90 151.5310 60.0012 32.0000 1.9673 1.9706 417.4799 418.3329 0.1281 -1.0000 -1.0000 0241549 1587121434.00 151.5037 60.0012 32.0000 1.9672 1.9705 417.5188 418.3729 0.1283 -1.0000 -1.0000 0241627 1587121434.10 151.5037 60.0012 32.0000 1.9680 1.9713 417.4698 418.3237 0.1282 -1.0000 -1.0000 0241846 1587121434.20 151.5037 60.0012 32.0000 1.9666 1.9699 417.4245 418.2780 0.1282 -1.0000 -1.0000 0241908 1587121434.30 151.5037 60.0012 32.0000 1.9665 1.9698 417.5361 418.3913 0.1284 -1.0000 -1.0000 0241986 1587121434.40 151.5037 60.0012 32.0000 1.9667 1.9701 417.6860 418.5405 0.1282 -1.0000 -1.0000 0242049 1587121434.50 151.5179 60.0012 32.0000 1.9669 1.9702 417.6244 418.4789 0.1284 -1.0000 -1.0000 0242111 1587121434.60 151.5192 60.0012 32.0000 1.9679 1.9712 417.5232 418.3786 0.1284 -1.0000 -1.0000 0242315 1587121434.70 151.5192 60.0012 32.0000 1.9683 1.9716 417.4701 418.3235 0.1281 -1.0000 -1.0000 0242377 1587121434.80 151.5192 60.0012 32.0000 1.9670 1.9703 417.6814 418.5347 0.1281 -1.0000 -1.0000 0242440 1587121434.90 151.5192 60.0012 32.0000 1.9667 1.9700 417.6693 418.5235 0.1283 -1.0000 -1.0000 0242502 1587121435.00 151.5150 60.0012 32.0000 1.9673 1.9706 417.6967 418.5512 0.1283 -1.0000 -1.0000 0242564 1587121435.10 151.4455 59.9998 32.0000 1.9682 1.9715 417.5542 418.4077 0.1281 -1.0000 -1.0000 0242799 1587121435.20 151.4455 59.9998 32.0000 1.9661 1.9694 417.6160 418.4688 0.1281 -1.0000 -1.0000 0242877 1587121435.30 151.4455 59.9998 32.0000 1.9669 1.9702 417.6559 418.5100 0.1282 -1.0000 -1.0000 0242939 1587121435.40 151.4455 59.9998 32.0000 1.9669 1.9702 417.5589 418.4131 0.1283 -1.0000 -1.0000 0243002 1587121435.50 151.4455 59.9998 32.0000 1.9677 1.9711 417.4984 418.3522 0.1282 -1.0000 -1.0000 0243064 1587121435.60 151.5950 59.9998 32.0000 1.9671 1.9704 417.6377 418.4902 0.1280 -1.0000 -1.0000 0243611 1587121435.70 151.5950 59.9998 32.0000 1.9672 1.9705 417.7129 418.5660 0.1281 -1.0000 -1.0000 0243689 1587121435.80 151.5950 59.9998 32.0000 1.9675 1.9708 417.6773 418.5304 0.1280 -1.0000 -1.0000 0243752 1587121435.90 151.5950 59.9998 32.0000 1.9680 1.9713 417.4669 418.3204 0.1282 -1.0000 -1.0000 0243814 1587121436.00 151.5950 59.9998 32.0000 1.9677 1.9710 417.5702 418.4232 0.1281 -1.0000 -1.0000 0243892 1587121436.10 151.5554 59.9998 32.0000 1.9669 1.9702 417.6279 418.4814 0.1282 -1.0000 -1.0000 0243955 1587121436.20 151.4910 59.9998 32.0000 1.9676 1.9709 417.7782 418.6309 0.1280 -1.0000 -1.0000 0244095 1587121436.30 151.4910 59.9998 32.0000 1.9677 1.9710 417.4874 418.3406 0.1281 -1.0000 -1.0000 0244158 1587121436.40 151.4910 59.9998 32.0000 1.9665 1.9699 417.5261 418.3793 0.1282 -1.0000 -1.0000 0244220 1587121436.50 151.4910 59.9998 32.0000 1.9669 1.9702 417.6618 418.5137 0.1279 -1.0000 -1.0000 0244283 1587121436.60 151.4910 59.9998 32.0000 1.9679 1.9712 417.6127 418.4668 0.1282 -1.0000 -1.0000 0244361 1587121436.70 151.4845 59.9998 32.0000 1.9685 1.9718 417.4990 418.3521 0.1282 -1.0000 -1.0000 0244658 1587121436.80 151.4845 59.9998 32.0000 1.9675 1.9708 417.4757 418.3297 0.1283 -1.0000 -1.0000 0244720 1587121436.90 151.4845 59.9998 32.0000 1.9672 1.9705 417.5559 418.4096 0.1282 -1.0000 -1.0000 0244783 1587121437.00 151.4845 59.9998 32.0000 1.9673 1.9706 417.6020 418.4553 0.1281 -1.0000 -1.0000 0244845 1587121437.10 151.4845 59.9998 32.0000 1.9681 1.9714 417.6159 418.4709 0.1283 -1.0000 -1.0000 0244908 1587121437.20 151.5012 59.9998 32.0000 1.9686 1.9719 417.4939 418.3464 0.1280 -1.0000 -1.0000 0245111 1587121437.30 151.5029 59.9998 32.0000 1.9679 1.9712 417.5532 418.4067 0.1282 -1.0000 -1.0000 0245173 1587121437.40 151.5029 59.9998 32.0000 1.9671 1.9704 417.6240 418.4770 0.1282 -1.0000 -1.0000 0245236 1587121437.50 151.5029 59.9998 32.0000 1.9673 1.9706 417.4619 418.3160 0.1283 -1.0000 -1.0000 0245298 1587121437.60 151.5029 59.9998 32.0000 1.9676 1.9709 417.4998 418.3540 0.1283 -1.0000 -1.0000 0245361 1587121437.70 151.5029 59.9998 32.0000 1.9670 1.9703 417.7293 418.5828 0.1281 -1.0000 -1.0000 0245564 1587121437.80 151.4500 59.9998 32.0000 1.9676 1.9710 417.5731 418.4267 0.1282 -1.0000 -1.0000 0245626 1587121437.90 151.4500 59.9998 32.0000 1.9686 1.9719 417.3730 418.2262 0.1282 -1.0000 -1.0000 0245689 1587121438.00 151.4500 59.9998 32.0000 1.9680 1.9713 417.5470 418.3995 0.1281 -1.0000 -1.0000 0245767 1587121438.10 151.4500 59.9998 32.0000 1.9674 1.9707 417.5413 418.3951 0.1282 -1.0000 -1.0000 0245829 1587121438.20 151.4500 59.9998 32.0000 1.9674 1.9707 417.5457 418.3996 0.1282 -1.0000 -1.0000 0246048 1587121438.30 151.5536 59.9998 32.0000 1.9676 1.9709 417.5348 418.3885 0.1282 -1.0000 -1.0000 0246126 1587121438.40 151.5536 59.9998 32.0000 1.9684 1.9717 417.3219 418.1743 0.1281 -1.0000 -1.0000 0246188 1587121438.50 151.5536 59.9998 32.0000 1.9679 1.9712 417.5529 418.4058 0.1282 -1.0000 -1.0000 0246267 1587121438.60 151.5536 59.9998 32.0000 1.9675 1.9708 417.6733 418.5268 0.1281 -1.0000 -1.0000 0246345 1587121438.70 151.5536 59.9998 32.0000 1.9676 1.9709 417.5162 418.3692 0.1282 -1.0000 -1.0000 0246407 1587121438.80 151.5536 59.9998 32.0000 1.9673 1.9706 417.4452 418.2984 0.1281 -1.0000 -1.0000 0246532 1587121438.90 151.5364 59.9998 32.0000 1.9677 1.9710 417.6209 418.4739 0.1281 -1.0000 -1.0000 0246595 1587121439.00 151.5364 59.9998 32.0000 1.9673 1.9706 417.6924 418.5462 0.1281 -1.0000 -1.0000 0246657 1587121439.10 151.5364 59.9998 32.0000 1.9679 1.9712 417.5259 418.3788 0.1281 -1.0000 -1.0000 0246720 1587121439.20 151.5364 59.9998 32.0000 1.9687 1.9720 417.5239 418.3775 0.1282 -1.0000 -1.0000 0246798 1587121439.30 151.5364 59.9998 32.0000 1.9677 1.9710 417.6408 418.4947 0.1282 -1.0000 -1.0000 0247079 1587121439.40 151.6593 59.9998 32.0000 1.9675 1.9708 417.7184 418.5728 0.1283 -1.0000 -1.0000 0247157 1587121439.50 151.6593 59.9998 32.0000 1.9673 1.9706 417.6659 418.5204 0.1282 -1.0000 -1.0000 0247219 1587121439.60 151.6593 59.9998 32.0000 1.9689 1.9722 417.6518 418.5052 0.1281 -1.0000 -1.0000 0247282 1587121439.70 151.6593 59.9998 32.0000 1.9676 1.9709 417.6592 418.5129 0.1282 -1.0000 -1.0000 0247360 1587121439.80 151.6593 59.9998 32.0000 1.9673 1.9706 417.5970 418.4509 0.1282 -1.0000 -1.0000 0247579 1587121439.90 151.5430 60.0004 32.0000 1.9674 1.9707 417.5586 418.4116 0.1280 -1.0000 -1.0000 0247641 1587121440.00 151.5338 60.0005 32.0000 1.9681 1.9714 417.5140 418.3673 0.1282 -1.0000 -1.0000 0247719 1587121440.10 151.5338 60.0005 32.0000 1.9679 1.9713 417.4650 418.3194 0.1284 -1.0000 -1.0000 0247782 1587121440.20 151.5338 60.0005 32.0000 1.9681 1.9714 417.5008 418.3552 0.1282 -1.0000 -1.0000 0247844 1587121440.30 151.5338 60.0005 32.0000 1.9669 1.9702 417.7113 418.5651 0.1282 -1.0000 -1.0000 0248079 1587121440.40 151.5338 60.0005 32.0000 1.9680 1.9713 417.6204 418.4746 0.1283 -1.0000 -1.0000 0248141 1587121440.50 151.5338 60.0005 32.0000 1.9678 1.9711 417.4313 418.2848 0.1282 -1.0000 -1.0000 0248204 1587121440.60 151.5242 60.0005 32.0000 1.9677 1.9710 417.4818 418.3356 0.1282 -1.0000 -1.0000 0248266 1587121440.70 151.5242 60.0005 32.0000 1.9666 1.9699 417.5573 418.4102 0.1282 -1.0000 -1.0000 0248344 1587121440.80 151.5242 60.0005 32.0000 1.9674 1.9707 417.5167 418.3705 0.1283 -1.0000 -1.0000 0248563 1587121440.90 151.5242 60.0005 32.0000 1.9675 1.9709 417.4770 418.3309 0.1283 -1.0000 -1.0000 0248641 1587121441.00 151.5242 60.0005 32.0000 1.9673 1.9706 417.6028 418.4563 0.1282 -1.0000 -1.0000 0248704 1587121441.10 151.4798 60.0005 32.0000 1.9674 1.9707 417.6337 418.4877 0.1283 -1.0000 -1.0000 0248766 1587121441.20 151.4798 60.0005 32.0000 1.9677 1.9710 417.3337 418.1868 0.1282 -1.0000 -1.0000 0248829 1587121441.30 151.4798 60.0005 32.0000 1.9680 1.9713 417.4168 418.2703 0.1283 -1.0000 -1.0000 0248891 1587121441.40 151.4798 60.0005 32.0000 1.9668 1.9702 417.5709 418.4252 0.1283 -1.0000 -1.0000 0249094 1587121441.50 151.4798 60.0005 32.0000 1.9671 1.9704 417.5523 418.4063 0.1283 -1.0000 -1.0000 0249141 1587121441.60 151.4798 60.0005 32.0000 1.9671 1.9705 417.5592 418.4139 0.1283 -1.0000 -1.0000 0249203 1587121441.70 151.5314 60.0005 32.0000 1.9673 1.9706 417.4523 418.3057 0.1282 -1.0000 -1.0000 0249281 1587121441.80 151.5314 60.0005 32.0000 1.9676 1.9709 417.3991 418.2522 0.1282 -1.0000 -1.0000 0249344 1587121441.90 151.5314 60.0005 32.0000 1.9674 1.9707 417.7249 418.5788 0.1283 -1.0000 -1.0000 0250141 1587121442.00 151.5314 60.0005 32.0000 1.9680 1.9713 417.6068 418.4611 0.1282 -1.0000 -1.0000 0250203 1587121442.10 151.5314 60.0005 32.0000 1.9679 1.9713 417.4757 418.3301 0.1283 -1.0000 -1.0000 0250266 1587121442.20 151.5497 60.0005 32.0000 1.9674 1.9707 417.5534 418.4068 0.1282 -1.0000 -1.0000 0250328 1587121442.30 151.5518 60.0005 32.0000 1.9666 1.9699 417.6219 418.4757 0.1282 -1.0000 -1.0000 0250406 1587121442.40 151.5518 60.0005 32.0000 1.9666 1.9699 417.6634 418.5159 0.1281 -1.0000 -1.0000 0250594 1587121442.50 151.5518 60.0005 32.0000 1.9677 1.9711 417.4804 418.3351 0.1283 -1.0000 -1.0000 0250656 1587121442.60 151.5518 60.0005 32.0000 1.9674 1.9708 417.4304 418.2845 0.1283 -1.0000 -1.0000 0250719 1587121442.70 151.5147 60.0005 32.0000 1.9669 1.9702 417.6515 418.5041 0.1280 -1.0000 -1.0000 0250781 1587121442.80 151.4092 60.0005 32.0000 1.9666 1.9699 417.7462 418.6001 0.1282 -1.0000 -1.0000 0250844 1587121442.90 151.4092 60.0005 32.0000 1.9670 1.9703 417.5041 418.3591 0.1285 -1.0000 -1.0000 0250922 1587121443.00 151.4092 60.0005 32.0000 1.9674 1.9707 417.4991 418.3534 0.1283 -1.0000 -1.0000 0250984 1587121443.10 151.4092 60.0005 32.0000 1.9676 1.9709 417.6690 418.5243 0.1284 -1.0000 -1.0000 0251047 1587121443.20 151.4092 60.0005 32.0000 1.9671 1.9704 417.6339 418.4881 0.1282 -1.0000 -1.0000 0251125 1587121443.30 151.5240 60.0005 32.0000 1.9680 1.9713 417.4665 418.3205 0.1283 -1.0000 -1.0000 0251187 1587121443.40 151.5240 60.0005 32.0000 1.9683 1.9716 417.4210 418.2754 0.1284 -1.0000 -1.0000 0251312 1587121443.50 151.5240 60.0005 32.0000 1.9667 1.9701 417.5988 418.4535 0.1283 -1.0000 -1.0000 0251390 1587121443.60 151.5240 60.0005 32.0000 1.9665 1.9698 417.6602 418.5148 0.1283 -1.0000 -1.0000 0251453 1587121443.70 151.5240 60.0005 32.0000 1.9680 1.9713 417.5873 418.4418 0.1284 -1.0000 -1.0000 0251531 1587121443.80 151.4997 60.0005 32.0000 1.9680 1.9713 417.4518 418.3062 0.1283 -1.0000 -1.0000 0251594 1587121443.90 151.4815 60.0005 32.0000 1.9678 1.9711 417.4307 418.2840 0.1282 -1.0000 -1.0000 0251656 1587121444.00 151.4815 60.0005 32.0000 1.9668 1.9701 417.6500 418.5045 0.1283 -1.0000 -1.0000 0251843 1587121444.10 151.4815 60.0005 32.0000 1.9671 1.9704 417.5187 418.3727 0.1283 -1.0000 -1.0000 0251906 1587121444.20 151.4815 60.0005 32.0000 1.9679 1.9712 417.5897 418.4438 0.1283 -1.0000 -1.0000 0251968 1587121444.30 151.4815 60.0005 32.0000 1.9677 1.9710 417.6707 418.5256 0.1284 -1.0000 -1.0000 0252031 1587121444.40 151.5186 60.0005 32.0000 1.9668 1.9701 417.5566 418.4115 0.1284 -1.0000 -1.0000 0252094 1587121444.50 151.5186 60.0005 32.0000 1.9673 1.9706 417.3722 418.2267 0.1284 -1.0000 -1.0000 0252328 1587121444.60 151.5186 60.0005 32.0000 1.9675 1.9708 417.5179 418.3724 0.1284 -1.0000 -1.0000 0252406 1587121444.70 151.5186 60.0005 32.0000 1.9667 1.9700 417.6738 418.5277 0.1282 -1.0000 -1.0000 0252468 1587121444.80 151.5186 60.0005 32.0000 1.9659 1.9692 417.5993 418.4535 0.1284 -1.0000 -1.0000 0252531 1587121444.90 151.3926 60.0001 32.0000 1.9672 1.9705 417.4831 418.3370 0.1281 -1.0000 -1.0000 0252609 1587121445.00 151.3926 60.0001 32.0000 1.9667 1.9700 417.4176 418.2712 0.1283 -1.0000 -1.0000 0252828 1587121445.10 151.3926 60.0001 32.0000 1.9672 1.9706 417.4317 418.2861 0.1283 -1.0000 -1.0000 0252890 1587121445.20 151.3926 60.0001 32.0000 1.9671 1.9704 417.5545 418.4086 0.1283 -1.0000 -1.0000 0252968 1587121445.30 151.3926 60.0001 32.0000 1.9677 1.9710 417.5519 418.4064 0.1284 -1.0000 -1.0000 0253031 1587121445.40 151.4652 60.0001 32.0000 1.9683 1.9716 417.4183 418.2730 0.1283 -1.0000 -1.0000 0253109 1587121445.50 151.6172 60.0001 32.0000 1.9677 1.9710 417.4980 418.3527 0.1284 -1.0000 -1.0000 0253296 1587121445.60 151.6172 60.0001 32.0000 1.9675 1.9708 417.6663 418.5208 0.1283 -1.0000 -1.0000 0253359 1587121445.70 151.6172 60.0001 32.0000 1.9678 1.9711 417.7325 418.5874 0.1284 -1.0000 -1.0000 0253437 1587121445.80 151.6172 60.0001 32.0000 1.9677 1.9711 417.5669 418.4220 0.1284 -1.0000 -1.0000 0253499 1587121445.90 151.6172 60.0001 32.0000 1.9683 1.9716 417.4120 418.2653 0.1282 -1.0000 -1.0000 0253562 1587121446.00 151.4582 60.0001 32.0000 1.9667 1.9700 417.6494 418.5038 0.1283 -1.0000 -1.0000 0254343 1587121446.10 151.4582 60.0001 32.0000 1.9668 1.9701 417.5938 418.4482 0.1283 -1.0000 -1.0000 0254405 1587121446.20 151.4582 60.0001 32.0000 1.9674 1.9707 417.6380 418.4930 0.1283 -1.0000 -1.0000 0254468 1587121446.30 151.4582 60.0001 32.0000 1.9680 1.9713 417.6548 418.5091 0.1283 -1.0000 -1.0000 0254531 1587121446.40 151.4582 60.0001 32.0000 1.9671 1.9704 417.7211 418.5761 0.1284 -1.0000 -1.0000 0254593 1587121446.50 151.5992 60.0001 32.0000 1.9671 1.9704 417.6666 418.5220 0.1284 -1.0000 -1.0000 0254655 1587121446.60 151.6085 60.0001 32.0000 1.9675 1.9708 417.4632 418.3178 0.1284 -1.0000 -1.0000 0254734 1587121446.70 151.6085 60.0001 32.0000 1.9677 1.9710 417.5044 418.3596 0.1285 -1.0000 -1.0000 0254796 1587121446.80 151.6085 60.0001 32.0000 1.9671 1.9705 417.6022 418.4567 0.1283 -1.0000 -1.0000 0254858 1587121446.90 151.6085 60.0001 32.0000 1.9669 1.9702 417.7516 418.6055 0.1282 -1.0000 -1.0000 0254936 1587121447.00 151.5966 60.0001 32.0000 1.9673 1.9707 417.6084 418.4623 0.1283 -1.0000 -1.0000 0254999 1587121447.10 151.4633 60.0001 32.0000 1.9676 1.9709 417.4331 418.2879 0.1284 -1.0000 -1.0000 0255311 1587121447.20 151.4633 60.0001 32.0000 1.9671 1.9705 417.4941 418.3489 0.1284 -1.0000 -1.0000 0255389 1587121447.30 151.4633 60.0001 32.0000 1.9670 1.9703 417.7648 418.6207 0.1285 -1.0000 -1.0000 0255452 1587121447.40 151.4633 60.0001 32.0000 1.9674 1.9707 417.6205 418.4756 0.1284 -1.0000 -1.0000 0255514 1587121447.50 151.4633 60.0001 32.0000 1.9683 1.9716 417.4067 418.2607 0.1283 -1.0000 -1.0000 0255577 1587121447.60 151.5563 60.0001 32.0000 1.9678 1.9711 417.6511 418.5051 0.1282 -1.0000 -1.0000 0255655 1587121447.70 151.5563 60.0001 32.0000 1.9666 1.9699 417.7262 418.5814 0.1284 -1.0000 -1.0000 0255733 1587121447.80 151.5563 60.0001 32.0000 1.9685 1.9718 417.5059 418.3610 0.1284 -1.0000 -1.0000 0255780 1587121447.90 151.5563 60.0001 32.0000 1.9673 1.9706 417.4464 418.3021 0.1285 -1.0000 -1.0000 0255843 1587121448.00 151.5563 60.0001 32.0000 1.9669 1.9702 417.5569 418.4116 0.1284 -1.0000 -1.0000 0255921 1587121448.10 151.5049 60.0001 32.0000 1.9671 1.9704 417.6882 418.5430 0.1283 -1.0000 -1.0000 0256108 1587121448.20 151.4535 60.0001 32.0000 1.9673 1.9706 417.4663 418.3205 0.1284 -1.0000 -1.0000 0256171 1587121448.30 151.4535 60.0001 32.0000 1.9676 1.9709 417.4520 418.3069 0.1284 -1.0000 -1.0000 0256249 1587121448.40 151.4535 60.0001 32.0000 1.9678 1.9711 417.5006 418.3560 0.1285 -1.0000 -1.0000 0256311 1587121448.50 151.4535 60.0001 32.0000 1.9675 1.9708 417.5871 418.4415 0.1284 -1.0000 -1.0000 0256374 1587121448.60 151.4535 60.0001 32.0000 1.9673 1.9706 417.5380 418.3931 0.1284 -1.0000 -1.0000 0256561 1587121448.70 151.5354 60.0001 32.0000 1.9678 1.9711 417.4040 418.2596 0.1286 -1.0000 -1.0000 0256624 1587121448.80 151.5354 60.0001 32.0000 1.9669 1.9702 417.5511 418.4068 0.1285 -1.0000 -1.0000 0256686 1587121448.90 151.5354 60.0001 32.0000 1.9666 1.9699 417.6365 418.4914 0.1284 -1.0000 -1.0000 0256764 1587121449.00 151.5354 60.0001 32.0000 1.9668 1.9701 417.5538 418.4089 0.1284 -1.0000 -1.0000 0256858 1587121449.10 151.5354 60.0001 32.0000 1.9674 1.9707 417.4326 418.2885 0.1285 -1.0000 -1.0000 0256920 1587121449.20 151.4134 60.0001 32.0000 1.9672 1.9705 417.3912 418.2461 0.1285 -1.0000 -1.0000 0257108 1587121449.30 151.3977 60.0001 32.0000 1.9665 1.9698 417.6124 418.4673 0.1284 -1.0000 -1.0000 0257170 1587121449.40 151.3977 60.0001 32.0000 1.9664 1.9697 417.6394 418.4949 0.1285 -1.0000 -1.0000 0257233 1587121449.50 151.3977 60.0001 32.0000 1.9673 1.9706 417.6558 418.5114 0.1284 -1.0000 -1.0000 0257295 1587121449.60 151.3977 60.0001 32.0000 1.9673 1.9706 417.4715 418.3263 0.1284 -1.0000 -1.0000 0257358 1587121449.70 151.3977 60.0001 32.0000 1.9660 1.9694 417.5939 418.4486 0.1283 -1.0000 -1.0000 0257623 1587121449.80 151.5040 60.0006 32.0000 1.9666 1.9699 417.6450 418.4999 0.1284 -1.0000 -1.0000 0257686 1587121449.90 151.5040 60.0006 32.0000 1.9681 1.9715 417.5061 418.3628 0.1286 -1.0000 -1.0000 0257748 1587121450.00 151.5040 60.0006 32.0000 1.9673 1.9706 417.4417 418.2969 0.1285 -1.0000 -1.0000 0257858 1587121450.10 151.5040 60.0006 32.0000 1.9665 1.9698 417.5929 418.4488 0.1285 -1.0000 -1.0000 0257920 1587121450.20 151.5040 60.0006 32.0000 1.9663 1.9696 417.6946 418.5505 0.1285 -1.0000 -1.0000 0258045 1587121450.30 151.5040 60.0006 32.0000 1.9662 1.9695 417.5964 418.4512 0.1283 -1.0000 -1.0000 0258123 1587121450.40 151.4219 60.0006 32.0000 1.9675 1.9708 417.4544 418.3097 0.1285 -1.0000 -1.0000 0258186 1587121450.50 151.4219 60.0006 32.0000 1.9671 1.9705 417.5783 418.4329 0.1283 -1.0000 -1.0000 0258248 1587121450.60 151.4219 60.0006 32.0000 1.9665 1.9698 417.6977 418.5533 0.1286 -1.0000 -1.0000 0258326 1587121450.70 151.4219 60.0006 32.0000 1.9667 1.9701 417.6338 418.4888 0.1283 -1.0000 -1.0000 0258811 1587121450.80 151.4219 60.0006 32.0000 1.9671 1.9704 417.5596 418.4137 0.1283 -1.0000 -1.0000 0258873 1587121450.90 151.4219 60.0006 32.0000 1.9667 1.9700 417.7003 418.5548 0.1283 -1.0000 -1.0000 0258936 1587121451.00 151.4647 60.0006 32.0000 1.9672 1.9705 417.7859 418.6410 0.1284 -1.0000 -1.0000 0258998 1587121451.10 151.5718 60.0006 32.0000 1.9676 1.9709 417.5337 418.3888 0.1284 -1.0000 -1.0000 0259076 1587121451.20 151.5718 60.0006 32.0000 1.9682 1.9715 417.4223 418.2763 0.1283 -1.0000 -1.0000 0259389 1587121451.30 151.5718 60.0006 32.0000 1.9671 1.9705 417.5870 418.4409 0.1282 -1.0000 -1.0000 0259451 1587121451.40 151.5718 60.0006 32.0000 1.9672 1.9705 417.6144 418.4685 0.1282 -1.0000 -1.0000 0259529 1587121451.50 151.5718 60.0006 32.0000 1.9671 1.9704 417.5301 418.3839 0.1283 -1.0000 -1.0000 0259607 1587121451.60 151.4191 60.0006 32.0000 1.9668 1.9701 417.4578 418.3109 0.1281 -1.0000 -1.0000 0259670 1587121451.70 151.4191 60.0006 32.0000 1.9668 1.9701 417.6139 418.4671 0.1281 -1.0000 -1.0000 0259857 1587121451.80 151.4191 60.0006 32.0000 1.9671 1.9704 417.6646 418.5188 0.1283 -1.0000 -1.0000 0259920 1587121451.90 151.4191 60.0006 32.0000 1.9674 1.9707 417.5587 418.4129 0.1283 -1.0000 -1.0000 0259982 1587121452.00 151.4191 60.0006 32.0000 1.9671 1.9704 417.5586 418.4118 0.1281 -1.0000 -1.0000 0300045 1587121452.10 151.5161 60.0006 32.0000 1.9670 1.9703 417.6437 418.4977 0.1283 -1.0000 -1.0000 0300107 1587121452.20 151.5222 60.0006 32.0000 1.9673 1.9706 417.5180 418.3716 0.1281 -1.0000 -1.0000 0300279 1587121452.30 151.5222 60.0006 32.0000 1.9680 1.9713 417.3739 418.2276 0.1282 -1.0000 -1.0000 0300357 1587121452.40 151.5222 60.0006 32.0000 1.9673 1.9706 417.4895 418.3429 0.1282 -1.0000 -1.0000 0300420 1587121452.50 151.5222 60.0006 32.0000 1.9664 1.9697 417.6525 418.5056 0.1280 -1.0000 -1.0000 0300482 1587121452.60 151.5174 60.0006 32.0000 1.9675 1.9708 417.5303 418.3837 0.1282 -1.0000 -1.0000 0300560 1587121452.70 151.4319 60.0006 32.0000 1.9675 1.9708 417.4773 418.3313 0.1283 -1.0000 -1.0000 0300623 1587121452.80 151.4319 60.0006 32.0000 1.9668 1.9701 417.6083 418.4617 0.1281 -1.0000 -1.0000 0300919 1587121452.90 151.4319 60.0006 32.0000 1.9666 1.9699 417.7053 418.5595 0.1282 -1.0000 -1.0000 0300998 1587121453.00 151.4319 60.0006 32.0000 1.9672 1.9705 417.6227 418.4756 0.1281 -1.0000 -1.0000 0301060 1587121453.10 151.4319 60.0006 32.0000 1.9677 1.9710 417.5071 418.3604 0.1282 -1.0000 -1.0000 0301122 1587121453.20 151.4909 60.0006 32.0000 1.9665 1.9698 417.6402 418.4943 0.1282 -1.0000 -1.0000 0301201 1587121453.30 151.4952 60.0006 32.0000 1.9663 1.9696 417.6541 418.5085 0.1284 -1.0000 -1.0000 0301529 1587121453.40 151.4952 60.0006 32.0000 1.9670 1.9703 417.4375 418.2930 0.1285 -1.0000 -1.0000 0301607 1587121453.50 151.4952 60.0006 32.0000 1.9674 1.9707 417.4521 418.3051 0.1281 -1.0000 -1.0000 0301669 1587121453.60 151.4952 60.0006 32.0000 1.9666 1.9699 417.6240 418.4771 0.1281 -1.0000 -1.0000 0301732 1587121453.70 151.4952 60.0006 32.0000 1.9667 1.9700 417.6294 418.4837 0.1283 -1.0000 -1.0000 0301794 1587121453.80 151.4364 60.0006 32.0000 1.9669 1.9702 417.4094 418.2627 0.1282 -1.0000 -1.0000 0302044 1587121453.90 151.4112 60.0006 32.0000 1.9678 1.9711 417.4186 418.2723 0.1283 -1.0000 -1.0000 0302107 1587121454.00 151.4112 60.0006 32.0000 1.9674 1.9708 417.5035 418.3570 0.1282 -1.0000 -1.0000 0302169 1587121454.10 151.4112 60.0006 32.0000 1.9671 1.9704 417.5909 418.4448 0.1283 -1.0000 -1.0000 0302232 1587121454.20 151.4112 60.0006 32.0000 1.9675 1.9708 417.4867 418.3413 0.1283 -1.0000 -1.0000 0302294 1587121454.30 151.4112 60.0006 32.0000 1.9678 1.9711 417.3837 418.2369 0.1282 -1.0000 -1.0000 0302544 1587121454.40 151.5641 60.0006 32.0000 1.9678 1.9711 417.4638 418.3167 0.1281 -1.0000 -1.0000 0302606 1587121454.50 151.5641 60.0006 32.0000 1.9670 1.9703 417.6899 418.5434 0.1282 -1.0000 -1.0000 0302669 1587121454.60 151.5641 60.0006 32.0000 1.9675 1.9708 417.5784 418.4318 0.1282 -1.0000 -1.0000 0302732 1587121454.70 151.5641 60.0006 32.0000 1.9670 1.9703 417.3596 418.2136 0.1283 -1.0000 -1.0000 0302794 1587121454.80 151.5641 60.0006 32.0000 1.9670 1.9703 417.4678 418.3208 0.1281 -1.0000 -1.0000 0302856 1587121454.90 151.4470 60.0002 32.0000 1.9669 1.9702 417.6043 418.4575 0.1281 -1.0000 -1.0000 0302935 1587121455.00 151.4071 60.0001 32.0000 1.9672 1.9705 417.5267 418.3804 0.1283 -1.0000 -1.0000 0303013 1587121455.10 151.4071 60.0001 32.0000 1.9681 1.9714 417.3702 418.2242 0.1283 -1.0000 -1.0000 0303075 1587121455.20 151.4071 60.0001 32.0000 1.9672 1.9705 417.4344 418.2873 0.1281 -1.0000 -1.0000 0303138 1587121455.30 151.4071 60.0001 32.0000 1.9663 1.9696 417.5325 418.3856 0.1281 -1.0000 -1.0000 0303200 1587121455.40 151.4071 60.0001 32.0000 1.9669 1.9702 417.4463 418.3002 0.1283 -1.0000 -1.0000 0303278 1587121455.50 151.5091 60.0001 32.0000 1.9679 1.9712 417.4160 418.2689 0.1281 -1.0000 -1.0000 0303341 1587121455.60 151.5091 60.0001 32.0000 1.9663 1.9696 417.5891 418.4429 0.1283 -1.0000 -1.0000 0303403 1587121455.70 151.5091 60.0001 32.0000 1.9663 1.9696 417.6493 418.5035 0.1282 -1.0000 -1.0000 0303481 1587121455.80 151.5091 60.0001 32.0000 1.9676 1.9709 417.5184 418.3716 0.1282 -1.0000 -1.0000 0303544 1587121455.90 151.5091 60.0001 32.0000 1.9673 1.9706 417.4360 418.2897 0.1282 -1.0000 -1.0000 0303606 1587121456.00 151.4698 60.0001 32.0000 1.9669 1.9702 417.5749 418.4293 0.1284 -1.0000 -1.0000 0303669 1587121456.10 151.4698 60.0001 32.0000 1.9662 1.9695 417.6157 418.4698 0.1282 -1.0000 -1.0000 0303731 1587121456.20 151.4698 60.0001 32.0000 1.9668 1.9701 417.5599 418.4136 0.1283 -1.0000 -1.0000 0303794 1587121456.30 151.4698 60.0001 32.0000 1.9680 1.9713 417.4867 418.3409 0.1283 -1.0000 -1.0000 0303872 1587121456.40 151.4698 60.0001 32.0000 1.9664 1.9697 417.6400 418.4944 0.1282 -1.0000 -1.0000 0304106 1587121456.50 151.4986 60.0001 32.0000 1.9667 1.9700 417.6693 418.5225 0.1281 -1.0000 -1.0000 0304169 1587121456.60 151.5393 60.0001 32.0000 1.9671 1.9705 417.5677 418.4212 0.1282 -1.0000 -1.0000 0304247 1587121456.70 151.5393 60.0001 32.0000 1.9670 1.9703 417.3388 418.1932 0.1283 -1.0000 -1.0000 0304309 1587121456.80 151.5393 60.0001 32.0000 1.9676 1.9709 417.5811 418.4343 0.1282 -1.0000 -1.0000 0304372 1587121456.90 151.5393 60.0001 32.0000 1.9668 1.9701 417.6318 418.4850 0.1281 -1.0000 -1.0000 0304606 1587121457.00 151.5393 60.0001 32.0000 1.9670 1.9703 417.5165 418.3701 0.1283 -1.0000 -1.0000 0304669 1587121457.10 151.4418 60.0001 32.0000 1.9678 1.9711 417.3693 418.2227 0.1282 -1.0000 -1.0000 0304731 1587121457.20 151.4418 60.0001 32.0000 1.9666 1.9699 417.4031 418.2555 0.1281 -1.0000 -1.0000 0304809 1587121457.30 151.4418 60.0001 32.0000 1.9662 1.9695 417.5740 418.4279 0.1282 -1.0000 -1.0000 0304872 1587121457.40 151.4418 60.0001 32.0000 1.9670 1.9703 417.6604 418.5147 0.1283 -1.0000 -1.0000 0305075 1587121457.50 151.4418 60.0001 32.0000 1.9680 1.9713 417.5371 418.3911 0.1282 -1.0000 -1.0000 0305137 1587121457.60 151.5248 60.0001 32.0000 1.9668 1.9701 417.6255 418.4784 0.1281 -1.0000 -1.0000 0305200 1587121457.70 151.5300 60.0001 32.0000 1.9670 1.9703 417.6524 418.5068 0.1282 -1.0000 -1.0000 0305262 1587121457.80 151.5300 60.0001 32.0000 1.9677 1.9711 417.4733 418.3264 0.1281 -1.0000 -1.0000 0305325 1587121457.90 151.5300 60.0001 32.0000 1.9672 1.9705 417.4615 418.3150 0.1281 -1.0000 -1.0000 0305606 1587121458.00 151.5300 60.0001 32.0000 1.9669 1.9702 417.6089 418.4605 0.1280 -1.0000 -1.0000 0305684 1587121458.10 151.5300 60.0001 32.0000 1.9667 1.9700 417.5953 418.4471 0.1279 -1.0000 -1.0000 0305746 1587121458.20 151.4323 60.0001 32.0000 1.9667 1.9700 417.5948 418.4474 0.1281 -1.0000 -1.0000 0305809 1587121458.30 151.4323 60.0001 32.0000 1.9669 1.9702 417.4403 418.2927 0.1280 -1.0000 -1.0000 0305871 1587121458.40 151.4323 60.0001 32.0000 1.9670 1.9703 417.5630 418.4150 0.1280 -1.0000 -1.0000 0306106 1587121458.50 151.4323 60.0001 32.0000 1.9676 1.9709 417.6663 418.5200 0.1282 -1.0000 -1.0000 0306168 1587121458.60 151.4323 60.0001 32.0000 1.9676 1.9709 417.5486 418.4019 0.1282 -1.0000 -1.0000 0306247 1587121458.70 151.5706 60.0001 32.0000 1.9674 1.9707 417.4501 418.3017 0.1279 -1.0000 -1.0000 0306309 1587121458.80 151.5706 60.0001 32.0000 1.9673 1.9706 417.6577 418.5116 0.1282 -1.0000 -1.0000 0306371 1587121458.90 151.5706 60.0001 32.0000 1.9673 1.9706 417.6600 418.5131 0.1280 -1.0000 -1.0000 0306574 1587121459.00 151.5706 60.0001 32.0000 1.9684 1.9717 417.4824 418.3344 0.1280 -1.0000 -1.0000 0306637 1587121459.10 151.5706 60.0001 32.0000 1.9676 1.9709 417.4495 418.3013 0.1280 -1.0000 -1.0000 0306700 1587121459.20 151.5672 60.0001 32.0000 1.9665 1.9698 417.6185 418.4720 0.1281 -1.0000 -1.0000 0306762 1587121459.30 151.4850 60.0001 32.0000 1.9676 1.9709 417.6068 418.4598 0.1281 -1.0000 -1.0000 0306824 1587121459.40 151.4850 60.0001 32.0000 1.9682 1.9715 417.4353 418.2887 0.1282 -1.0000 -1.0000 0307074 1587121459.50 151.4850 60.0001 32.0000 1.9678 1.9711 417.4829 418.3358 0.1280 -1.0000 -1.0000 0307137 1587121459.60 151.4850 60.0001 32.0000 1.9673 1.9706 417.7085 418.5618 0.1281 -1.0000 -1.0000 0307199 1587121459.70 151.4850 60.0001 32.0000 1.9668 1.9701 417.6814 418.5347 0.1281 -1.0000 -1.0000 0307277 1587121459.80 151.4749 60.0005 32.0000 1.9692 1.9726 417.4511 418.3035 0.1281 -1.0000 -1.0000 0307340 1587121459.90 151.4749 60.0005 32.0000 1.9677 1.9710 417.5639 418.4164 0.1280 -1.0000 -1.0000 0307621 1587121460.00 151.4749 60.0005 32.0000 1.9672 1.9705 417.6612 418.5157 0.1283 -1.0000 -1.0000 0307699 1587121460.10 151.4749 60.0005 32.0000 1.9669 1.9702 417.5570 418.4108 0.1282 -1.0000 -1.0000 0307762 1587121460.20 151.4749 60.0005 32.0000 1.9675 1.9708 417.4453 418.3001 0.1283 -1.0000 -1.0000 0307824 1587121460.30 151.4400 60.0005 32.0000 1.9681 1.9714 417.4514 418.3035 0.1281 -1.0000 -1.0000 0307902 1587121460.40 151.4267 60.0005 32.0000 1.9676 1.9709 417.5092 418.3628 0.1282 -1.0000 -1.0000 0307965 1587121460.50 151.4267 60.0005 32.0000 1.9672 1.9705 417.6460 418.5000 0.1282 -1.0000 -1.0000 0308293 1587121460.60 151.4267 60.0005 32.0000 1.9678 1.9711 417.5974 418.4506 0.1281 -1.0000 -1.0000 0308371 1587121460.70 151.4267 60.0005 32.0000 1.9681 1.9714 417.5205 418.3737 0.1282 -1.0000 -1.0000 0308434 1587121460.80 151.4267 60.0005 32.0000 1.9686 1.9719 417.4906 418.3440 0.1282 -1.0000 -1.0000 0308496 1587121460.90 151.5235 60.0005 32.0000 1.9668 1.9701 417.6483 418.5018 0.1282 -1.0000 -1.0000 0308558 1587121461.00 151.5235 60.0005 32.0000 1.9676 1.9709 417.5357 418.3890 0.1281 -1.0000 -1.0000 0308855 1587121461.10 151.5235 60.0005 32.0000 1.9677 1.9710 417.4602 418.3142 0.1282 -1.0000 -1.0000 0308918 1587121461.20 151.5235 60.0005 32.0000 1.9669 1.9702 417.4415 418.2942 0.1282 -1.0000 -1.0000 0308980 1587121461.30 151.5235 60.0005 32.0000 1.9665 1.9698 417.6912 418.5447 0.1281 -1.0000 -1.0000 0309058 1587121461.40 151.4673 60.0005 32.0000 1.9672 1.9705 417.6918 418.5458 0.1282 -1.0000 -1.0000 0309136 1587121461.50 151.4527 60.0005 32.0000 1.9678 1.9711 417.5175 418.3704 0.1281 -1.0000 -1.0000 0309371 1587121461.60 151.4527 60.0005 32.0000 1.9676 1.9709 417.4048 418.2570 0.1281 -1.0000 -1.0000 0309433 1587121461.70 151.4527 60.0005 32.0000 1.9669 1.9702 417.5734 418.4265 0.1280 -1.0000 -1.0000 0309511 1587121461.80 151.4527 60.0005 32.0000 1.9668 1.9701 417.6757 418.5293 0.1283 -1.0000 -1.0000 0309574 1587121461.90 151.4527 60.0005 32.0000 1.9675 1.9708 417.5076 418.3601 0.1281 -1.0000 -1.0000 0309636 1587121462.00 151.5450 60.0005 32.0000 1.9677 1.9710 417.4241 418.2778 0.1282 -1.0000 -1.0000 0309792 1587121462.10 151.5450 60.0005 32.0000 1.9683 1.9716 417.6928 418.5462 0.1282 -1.0000 -1.0000 0309855 1587121462.20 151.5450 60.0005 32.0000 1.9672 1.9705 417.6686 418.5232 0.1283 -1.0000 -1.0000 0309917 1587121462.30 151.5450 60.0005 32.0000 1.9676 1.9709 417.5927 418.4464 0.1282 -1.0000 -1.0000 0309980 1587121462.40 151.5450 60.0005 32.0000 1.9679 1.9712 417.4892 418.3424 0.1282 -1.0000 -1.0000 0310043 1587121462.50 151.5218 60.0005 32.0000 1.9688 1.9721 417.4385 418.2926 0.1282 -1.0000 -1.0000 0310386 1587121462.60 151.5218 60.0005 32.0000 1.9678 1.9711 417.5605 418.4138 0.1282 -1.0000 -1.0000 0310464 1587121462.70 151.5218 60.0005 32.0000 1.9659 1.9692 417.6700 418.5233 0.1280 -1.0000 -1.0000 0310527 1587121462.80 151.5218 60.0005 32.0000 1.9675 1.9708 417.5949 418.4484 0.1282 -1.0000 -1.0000 0310589 1587121462.90 151.5218 60.0005 32.0000 1.9681 1.9714 417.4554 418.3087 0.1282 -1.0000 -1.0000 0310652 1587121463.00 151.5584 60.0005 32.0000 1.9679 1.9713 417.5222 418.3773 0.1285 -1.0000 -1.0000 0310792 1587121463.10 151.6525 60.0005 32.0000 1.9682 1.9715 417.5676 418.4212 0.1281 -1.0000 -1.0000 0310855 1587121463.20 151.6525 60.0005 32.0000 1.9690 1.9723 417.5157 418.3684 0.1280 -1.0000 -1.0000 0310917 1587121463.30 151.6525 60.0005 32.0000 1.9683 1.9716 417.6234 418.4760 0.1281 -1.0000 -1.0000 0310980 1587121463.40 151.6525 60.0005 32.0000 1.9679 1.9712 417.7758 418.6298 0.1282 -1.0000 -1.0000 0311058 1587121463.50 151.6525 60.0005 32.0000 1.9681 1.9714 417.5935 418.4464 0.1281 -1.0000 -1.0000 0311276 1587121463.60 151.5635 60.0005 32.0000 1.9686 1.9719 417.4895 418.3426 0.1281 -1.0000 -1.0000 0311354 1587121463.70 151.5635 60.0005 32.0000 1.9678 1.9711 417.3580 418.2097 0.1281 -1.0000 -1.0000 0311417 1587121463.80 151.5635 60.0005 32.0000 1.9667 1.9700 417.6399 418.4939 0.1282 -1.0000 -1.0000 0311479 1587121463.90 151.5635 60.0005 32.0000 1.9664 1.9697 417.6177 418.4721 0.1283 -1.0000 -1.0000 0311542 1587121464.00 151.5635 60.0005 32.0000 1.9679 1.9712 417.5520 418.4059 0.1283 -1.0000 -1.0000 0311620 1587121464.10 151.4571 60.0005 32.0000 1.9680 1.9713 417.4097 418.2633 0.1282 -1.0000 -1.0000 0311792 1587121464.20 151.4199 60.0005 32.0000 1.9677 1.9710 417.5349 418.3880 0.1282 -1.0000 -1.0000 0311854 1587121464.30 151.4199 60.0005 32.0000 1.9674 1.9707 417.6149 418.4705 0.1284 -1.0000 -1.0000 0311933 1587121464.40 151.4199 60.0005 32.0000 1.9672 1.9705 417.5728 418.4263 0.1282 -1.0000 -1.0000 0311995 1587121464.50 151.4199 60.0005 32.0000 1.9674 1.9707 417.4826 418.3353 0.1281 -1.0000 -1.0000 0312058 1587121464.60 151.4218 60.0005 32.0000 1.9668 1.9701 417.6982 418.5516 0.1281 -1.0000 -1.0000 0312339 1587121464.70 151.4696 60.0010 32.0000 1.9667 1.9700 417.6185 418.4721 0.1282 -1.0000 -1.0000 0312401 1587121464.80 151.4696 60.0010 32.0000 1.9673 1.9706 417.4848 418.3393 0.1283 -1.0000 -1.0000 0312464 1587121464.90 151.4696 60.0010 32.0000 1.9682 1.9715 417.4351 418.2875 0.1281 -1.0000 -1.0000 0312542 1587121465.00 151.4696 60.0010 32.0000 1.9673 1.9706 417.5669 418.4206 0.1282 -1.0000 -1.0000 0312604 1587121465.10 151.4696 60.0010 32.0000 1.9672 1.9706 417.6583 418.5123 0.1283 -1.0000 -1.0000 0312823 1587121465.20 151.5570 60.0010 32.0000 1.9663 1.9696 417.6175 418.4718 0.1282 -1.0000 -1.0000 0312901 1587121465.30 151.5570 60.0010 32.0000 1.9673 1.9706 417.5309 418.3846 0.1282 -1.0000 -1.0000 0312963 1587121465.40 151.5570 60.0010 32.0000 1.9667 1.9700 417.5647 418.4179 0.1281 -1.0000 -1.0000 0313042 1587121465.50 151.5570 60.0010 32.0000 1.9665 1.9698 417.6748 418.5292 0.1282 -1.0000 -1.0000 0313104 1587121465.60 151.5570 60.0010 32.0000 1.9674 1.9707 417.4637 418.3178 0.1284 -1.0000 -1.0000 0313276 1587121465.70 151.5365 60.0010 32.0000 1.9674 1.9708 417.4356 418.2901 0.1283 -1.0000 -1.0000 0313354 1587121465.80 151.5098 60.0010 32.0000 1.9670 1.9703 417.4634 418.3168 0.1282 -1.0000 -1.0000 0313416 1587121465.90 151.5098 60.0010 32.0000 1.9661 1.9694 417.5529 418.4064 0.1282 -1.0000 -1.0000 0313479 1587121466.00 151.5098 60.0010 32.0000 1.9664 1.9697 417.6283 418.4821 0.1282 -1.0000 -1.0000 0313541 1587121466.10 151.5098 60.0010 32.0000 1.9679 1.9712 417.3617 418.2151 0.1283 -1.0000 -1.0000 0314166 1587121466.20 151.5098 60.0010 32.0000 1.9676 1.9709 417.3976 418.2512 0.1282 -1.0000 -1.0000 0314229 1587121466.30 151.4366 60.0010 32.0000 1.9666 1.9699 417.6155 418.4695 0.1282 -1.0000 -1.0000 0314292 1587121466.40 151.4366 60.0010 32.0000 1.9663 1.9697 417.5909 418.4446 0.1282 -1.0000 -1.0000 0314354 1587121466.50 151.4366 60.0010 32.0000 1.9677 1.9710 417.3963 418.2494 0.1281 -1.0000 -1.0000 0314416 1587121466.60 151.4366 60.0010 32.0000 1.9670 1.9703 417.4725 418.3242 0.1280 -1.0000 -1.0000 0314495 1587121466.70 151.4366 60.0010 32.0000 1.9660 1.9693 417.6570 418.5115 0.1283 -1.0000 -1.0000 0314557 1587121466.80 151.4608 60.0010 32.0000 1.9675 1.9709 417.5672 418.4209 0.1282 -1.0000 -1.0000 0314619 1587121466.90 151.4705 60.0010 32.0000 1.9679 1.9712 417.3270 418.1804 0.1283 -1.0000 -1.0000 0314697 1587121467.00 151.4705 60.0010 32.0000 1.9676 1.9709 417.4681 418.3216 0.1282 -1.0000 -1.0000 0314760 1587121467.10 151.4705 60.0010 32.0000 1.9670 1.9703 417.6027 418.4560 0.1282 -1.0000 -1.0000 0314822 1587121467.20 151.4705 60.0010 32.0000 1.9667 1.9700 417.6138 418.4685 0.1283 -1.0000 -1.0000 0314901 1587121467.30 151.4705 60.0010 32.0000 1.9675 1.9708 417.4680 418.3219 0.1283 -1.0000 -1.0000 0314963 1587121467.40 151.4555 60.0010 32.0000 1.9674 1.9707 417.3176 418.1716 0.1283 -1.0000 -1.0000 0315025 1587121467.50 151.4555 60.0010 32.0000 1.9674 1.9707 417.4701 418.3236 0.1282 -1.0000 -1.0000 0315088 1587121467.60 151.4555 60.0010 32.0000 1.9676 1.9709 417.5303 418.3842 0.1283 -1.0000 -1.0000 0315853 1587121467.70 151.4555 60.0010 32.0000 1.9679 1.9712 417.4832 418.3360 0.1281 -1.0000 -1.0000 0315916 1587121467.80 151.4555 60.0010 32.0000 1.9681 1.9714 417.4633 418.3165 0.1282 -1.0000 -1.0000 0315978 1587121467.90 151.5069 60.0010 32.0000 1.9663 1.9696 417.6827 418.5366 0.1282 -1.0000 -1.0000 0316041 1587121468.00 151.5069 60.0010 32.0000 1.9662 1.9696 417.5954 418.4485 0.1281 -1.0000 -1.0000 0316119 1587121468.10 151.5069 60.0010 32.0000 1.9664 1.9697 417.4509 418.3045 0.1283 -1.0000 -1.0000 0316181 1587121468.20 151.5069 60.0010 32.0000 1.9672 1.9705 417.3872 418.2408 0.1282 -1.0000 -1.0000 0316244 1587121468.30 151.5069 60.0010 32.0000 1.9670 1.9703 417.4582 418.3115 0.1282 -1.0000 -1.0000 0316322 1587121468.40 151.5069 60.0010 32.0000 1.9665 1.9698 417.6429 418.4966 0.1282 -1.0000 -1.0000 0316385 1587121468.50 151.4702 60.0010 32.0000 1.9664 1.9697 417.6757 418.5302 0.1283 -1.0000 -1.0000 0316447 1587121468.60 151.4702 60.0010 32.0000 1.9674 1.9707 417.5580 418.4130 0.1284 -1.0000 -1.0000 0316525 1587121468.70 151.4702 60.0010 32.0000 1.9671 1.9704 417.5198 418.3734 0.1281 -1.0000 -1.0000 0316572 1587121468.80 151.4702 60.0010 32.0000 1.9667 1.9701 417.7159 418.5695 0.1282 -1.0000 -1.0000 0316650 1587121468.90 151.4702 60.0010 32.0000 1.9662 1.9695 417.5716 418.4256 0.1283 -1.0000 -1.0000 0316713 1587121469.00 151.4684 60.0010 32.0000 1.9679 1.9712 417.4616 418.3147 0.1281 -1.0000 -1.0000 0316775 1587121469.10 151.4622 60.0010 32.0000 1.9675 1.9708 417.4171 418.2697 0.1281 -1.0000 -1.0000 0316838 1587121469.20 151.4622 60.0010 32.0000 1.9665 1.9698 417.5682 418.4211 0.1280 -1.0000 -1.0000 0317025 1587121469.30 151.4622 60.0010 32.0000 1.9663 1.9696 417.6638 418.5169 0.1282 -1.0000 -1.0000 0317088 1587121469.40 151.4622 60.0010 32.0000 1.9668 1.9701 417.4936 418.3481 0.1284 -1.0000 -1.0000 0317166 1587121469.50 151.4622 60.0010 32.0000 1.9665 1.9698 417.3662 418.2203 0.1283 -1.0000 -1.0000 0317228 1587121469.60 151.3679 60.0008 32.0000 1.9665 1.9698 417.4318 418.2856 0.1283 -1.0000 -1.0000 0317291 1587121469.70 151.3679 60.0008 32.0000 1.9663 1.9696 417.5325 418.3851 0.1281 -1.0000 -1.0000 0317587 1587121469.80 151.3679 60.0008 32.0000 1.9667 1.9701 417.5157 418.3695 0.1282 -1.0000 -1.0000 0317650 1587121469.90 151.3679 60.0008 32.0000 1.9675 1.9708 417.4616 418.3150 0.1282 -1.0000 -1.0000 0317712 1587121470.00 151.3679 60.0008 32.0000 1.9675 1.9709 417.4526 418.3073 0.1283 -1.0000 -1.0000 0317790 1587121470.10 151.4444 60.0008 32.0000 1.9661 1.9694 417.5692 418.4233 0.1283 -1.0000 -1.0000 0317837 1587121470.20 151.4841 60.0008 32.0000 1.9660 1.9694 417.7089 418.5634 0.1283 -1.0000 -1.0000 0318025 1587121470.30 151.4841 60.0008 32.0000 1.9674 1.9707 417.5170 418.3713 0.1283 -1.0000 -1.0000 0318103 1587121470.40 151.4841 60.0008 32.0000 1.9680 1.9713 417.4753 418.3294 0.1283 -1.0000 -1.0000 0318165 1587121470.50 151.4841 60.0008 32.0000 1.9671 1.9705 417.6035 418.4575 0.1282 -1.0000 -1.0000 0318228 1587121470.60 151.4841 60.0008 32.0000 1.9665 1.9698 417.7309 418.5859 0.1283 -1.0000 -1.0000 0318291 1587121470.70 151.4339 60.0008 32.0000 1.9673 1.9706 417.6290 418.4826 0.1282 -1.0000 -1.0000 0318525 1587121470.80 151.4339 60.0008 32.0000 1.9679 1.9712 417.4515 418.3049 0.1282 -1.0000 -1.0000 0318587 1587121470.90 151.4339 60.0008 32.0000 1.9675 1.9708 417.6304 418.4851 0.1283 -1.0000 -1.0000 0318665 1587121471.00 151.4339 60.0008 32.0000 1.9671 1.9704 417.6418 418.4953 0.1282 -1.0000 -1.0000 0318728 1587121471.10 151.4339 60.0008 32.0000 1.9677 1.9710 417.4951 418.3490 0.1283 -1.0000 -1.0000 0318790 1587121471.20 151.5767 60.0008 32.0000 1.9674 1.9707 417.5445 418.3981 0.1283 -1.0000 -1.0000 0319571 1587121471.30 151.5870 60.0008 32.0000 1.9673 1.9706 417.7542 418.6091 0.1283 -1.0000 -1.0000 0319634 1587121471.40 151.5870 60.0008 32.0000 1.9673 1.9706 417.7065 418.5606 0.1282 -1.0000 -1.0000 0319712 1587121471.50 151.5870 60.0008 32.0000 1.9675 1.9709 417.4422 418.2966 0.1283 -1.0000 -1.0000 0319837 1587121471.60 151.5870 60.0008 32.0000 1.9678 1.9711 417.4598 418.3128 0.1282 -1.0000 -1.0000 0319900 1587121471.70 151.5704 60.0008 32.0000 1.9672 1.9705 417.6885 418.5414 0.1280 -1.0000 -1.0000 0319962 1587121471.80 151.3790 60.0008 32.0000 1.9673 1.9706 417.6088 418.4620 0.1281 -1.0000 -1.0000 0320040 1587121471.90 151.3790 60.0008 32.0000 1.9668 1.9701 417.5998 418.4531 0.1282 -1.0000 -1.0000 0320118 1587121472.00 151.3790 60.0008 32.0000 1.9669 1.9702 417.5246 418.3779 0.1282 -1.0000 -1.0000 0320180 1587121472.10 151.3790 60.0008 32.0000 1.9670 1.9703 417.5983 418.4518 0.1281 -1.0000 -1.0000 0320243 1587121472.20 151.3790 60.0008 32.0000 1.9667 1.9700 417.7322 418.5857 0.1282 -1.0000 -1.0000 0320305 1587121472.30 151.5312 60.0008 32.0000 1.9675 1.9708 417.5197 418.3733 0.1282 -1.0000 -1.0000 0320384 1587121472.40 151.5312 60.0008 32.0000 1.9683 1.9717 417.4787 418.3320 0.1281 -1.0000 -1.0000 0320446 1587121472.50 151.5312 60.0008 32.0000 1.9665 1.9698 417.6644 418.5175 0.1281 -1.0000 -1.0000 0320509 1587121472.60 151.5312 60.0008 32.0000 1.9665 1.9698 417.7762 418.6303 0.1282 -1.0000 -1.0000 0320587 1587121472.70 151.5312 60.0008 32.0000 1.9676 1.9709 417.5846 418.4380 0.1281 -1.0000 -1.0000 0320649 1587121472.80 151.4918 60.0008 32.0000 1.9674 1.9707 417.4239 418.2774 0.1283 -1.0000 -1.0000 0320774 1587121472.90 151.4840 60.0008 32.0000 1.9667 1.9700 417.5762 418.4290 0.1281 -1.0000 -1.0000 0320852 1587121473.00 151.4840 60.0008 32.0000 1.9660 1.9693 417.6967 418.5508 0.1282 -1.0000 -1.0000 0320915 1587121473.10 151.4840 60.0008 32.0000 1.9677 1.9710 417.5680 418.4213 0.1281 -1.0000 -1.0000 0320962 1587121473.20 151.4840 60.0008 32.0000 1.9672 1.9705 417.4893 418.3416 0.1280 -1.0000 -1.0000 0321040 1587121473.30 151.4840 60.0008 32.0000 1.9670 1.9703 417.6589 418.5122 0.1282 -1.0000 -1.0000 0321368 1587121473.40 151.5227 60.0008 32.0000 1.9670 1.9703 417.6081 418.4612 0.1281 -1.0000 -1.0000 0321446 1587121473.50 151.5227 60.0008 32.0000 1.9679 1.9712 417.4432 418.2962 0.1281 -1.0000 -1.0000 0321508 1587121473.60 151.5227 60.0008 32.0000 1.9668 1.9701 417.4797 418.3324 0.1281 -1.0000 -1.0000 0321571 1587121473.70 151.5227 60.0008 32.0000 1.9668 1.9702 417.5831 418.4366 0.1283 -1.0000 -1.0000 0321649 1587121473.80 151.5227 60.0008 32.0000 1.9665 1.9698 417.7014 418.5544 0.1281 -1.0000 -1.0000 0321711 1587121473.90 151.4763 60.0008 32.0000 1.9671 1.9704 417.4470 418.3006 0.1282 -1.0000 -1.0000 0321774 1587121474.00 151.4725 60.0008 32.0000 1.9674 1.9707 417.3663 418.2184 0.1280 -1.0000 -1.0000 0321836 1587121474.10 151.4725 60.0008 32.0000 1.9674 1.9707 417.5086 418.3612 0.1280 -1.0000 -1.0000 0321899 1587121474.20 151.4725 60.0008 32.0000 1.9678 1.9711 417.5944 418.4472 0.1281 -1.0000 -1.0000 0321961 1587121474.30 151.4725 60.0008 32.0000 1.9681 1.9714 417.4816 418.3356 0.1283 -1.0000 -1.0000 0322040 1587121474.40 151.4814 60.0008 32.0000 1.9679 1.9713 417.4809 418.3331 0.1280 -1.0000 -1.0000 0322102 1587121474.50 151.6394 60.0008 32.0000 1.9675 1.9708 417.6711 418.5244 0.1282 -1.0000 -1.0000 0322164 1587121474.60 151.6394 60.0008 32.0000 1.9669 1.9702 417.6109 418.4641 0.1281 -1.0000 -1.0000 0322243 1587121474.70 151.6394 60.0008 32.0000 1.9682 1.9715 417.5942 418.4472 0.1281 -1.0000 -1.0000 0322305 1587121474.80 151.6394 60.0008 32.0000 1.9683 1.9716 417.4891 418.3425 0.1282 -1.0000 -1.0000 0322367 1587121474.90 151.6394 60.0008 32.0000 1.9675 1.9708 417.6284 418.4814 0.1280 -1.0000 -1.0000 0322446 1587121475.00 151.4676 60.0013 32.0000 1.9673 1.9706 417.6837 418.5374 0.1281 -1.0000 -1.0000 0322508 1587121475.10 151.4676 60.0013 32.0000 1.9675 1.9708 417.5479 418.3998 0.1279 -1.0000 -1.0000 0322571 1587121475.20 151.4676 60.0013 32.0000 1.9678 1.9711 417.4220 418.2748 0.1281 -1.0000 -1.0000 0322633 1587121475.30 151.4676 60.0013 32.0000 1.9682 1.9715 417.5634 418.4164 0.1281 -1.0000 -1.0000 0323117 1587121475.40 151.4676 60.0013 32.0000 1.9672 1.9705 417.6878 418.5412 0.1281 -1.0000 -1.0000 0323180 1587121475.50 151.5247 60.0013 32.0000 1.9677 1.9710 417.5150 418.3701 0.1284 -1.0000 -1.0000 0323242 1587121475.60 151.5840 60.0013 32.0000 1.9680 1.9713 417.4820 418.3354 0.1282 -1.0000 -1.0000 0323305 1587121475.70 151.5840 60.0013 32.0000 1.9671 1.9704 417.6491 418.5017 0.1279 -1.0000 -1.0000 0323383 1587121475.80 151.5840 60.0013 32.0000 1.9670 1.9703 417.7126 418.5657 0.1281 -1.0000 -1.0000 0323445 1587121475.90 151.5840 60.0013 32.0000 1.9676 1.9709 417.6304 418.4833 0.1281 -1.0000 -1.0000 0323570 1587121476.00 151.5840 60.0013 32.0000 1.9678 1.9711 417.5348 418.3871 0.1280 -1.0000 -1.0000 0323648 1587121476.10 151.4062 60.0013 32.0000 1.9676 1.9709 417.5427 418.3955 0.1281 -1.0000 -1.0000 0323711 1587121476.20 151.4062 60.0013 32.0000 1.9664 1.9697 417.6801 418.5342 0.1283 -1.0000 -1.0000 0323773 1587121476.30 151.4062 60.0013 32.0000 1.9663 1.9696 417.6010 418.4541 0.1281 -1.0000 -1.0000 0323852 1587121476.40 151.4062 60.0013 32.0000 1.9674 1.9707 417.4904 418.3438 0.1282 -1.0000 -1.0000 0324336 1587121476.50 151.4062 60.0013 32.0000 1.9666 1.9699 417.6359 418.4892 0.1281 -1.0000 -1.0000 0324399 1587121476.60 151.5450 60.0013 32.0000 1.9672 1.9705 417.6374 418.4905 0.1281 -1.0000 -1.0000 0324461 1587121476.70 151.5467 60.0013 32.0000 1.9678 1.9711 417.6007 418.4536 0.1281 -1.0000 -1.0000 0324523 1587121476.80 151.5467 60.0013 32.0000 1.9679 1.9712 417.4994 418.3527 0.1282 -1.0000 -1.0000 0324602 1587121476.90 151.5467 60.0013 32.0000 1.9670 1.9703 417.5951 418.4479 0.1280 -1.0000 -1.0000 0324664 1587121477.00 151.5467 60.0013 32.0000 1.9668 1.9702 417.6833 418.5358 0.1281 -1.0000 -1.0000 0324727 1587121477.10 151.5436 60.0013 32.0000 1.9662 1.9695 417.5905 418.4442 0.1282 -1.0000 -1.0000 0324789 1587121477.20 151.4496 60.0013 32.0000 1.9682 1.9715 417.4715 418.3248 0.1282 -1.0000 -1.0000 0324867 1587121477.30 151.4496 60.0013 32.0000 1.9675 1.9708 417.5523 418.4061 0.1282 -1.0000 -1.0000 0324929 1587121477.40 151.4496 60.0013 32.0000 1.9667 1.9700 417.6688 418.5232 0.1283 -1.0000 -1.0000 0325070 1587121477.50 151.4496 60.0013 32.0000 1.9668 1.9701 417.6734 418.5278 0.1282 -1.0000 -1.0000 0325133 1587121477.60 151.4496 60.0013 32.0000 1.9672 1.9705 417.4024 418.2552 0.1281 -1.0000 -1.0000 0325195 1587121477.70 151.5708 60.0013 32.0000 1.9679 1.9713 417.6286 418.4823 0.1282 -1.0000 -1.0000 0325273 1587121477.80 151.5721 60.0013 32.0000 1.9669 1.9702 417.6556 418.5089 0.1281 -1.0000 -1.0000 0325336 1587121477.90 151.5721 60.0013 32.0000 1.9679 1.9712 417.5122 418.3655 0.1283 -1.0000 -1.0000 0325570 1587121478.00 151.5721 60.0013 32.0000 1.9674 1.9707 417.4489 418.3019 0.1281 -1.0000 -1.0000 0325648 1587121478.10 151.5721 60.0013 32.0000 1.9674 1.9707 417.6438 418.4970 0.1281 -1.0000 -1.0000 0325711 1587121478.20 151.5269 60.0013 32.0000 1.9672 1.9705 417.6867 418.5402 0.1281 -1.0000 -1.0000 0325773 1587121478.30 151.4545 60.0013 32.0000 1.9684 1.9717 417.5707 418.4240 0.1281 -1.0000 -1.0000 0325835 1587121478.40 151.4545 60.0013 32.0000 1.9676 1.9710 417.4507 418.3030 0.1281 -1.0000 -1.0000 0326585 1587121478.50 151.4545 60.0013 32.0000 1.9673 1.9707 417.4929 418.3466 0.1282 -1.0000 -1.0000 0326648 1587121478.60 151.4545 60.0013 32.0000 1.9663 1.9696 417.6621 418.5159 0.1282 -1.0000 -1.0000 0326711 1587121478.70 151.4545 60.0013 32.0000 1.9666 1.9700 417.5307 418.3843 0.1282 -1.0000 -1.0000 0326773 1587121478.80 151.5672 60.0013 32.0000 1.9681 1.9714 417.4148 418.2683 0.1283 -1.0000 -1.0000 0326835 1587121478.90 151.5672 60.0013 32.0000 1.9677 1.9710 417.5322 418.3856 0.1281 -1.0000 -1.0000 0326913 1587121479.00 151.5672 60.0013 32.0000 1.9670 1.9703 417.7339 418.5882 0.1282 -1.0000 -1.0000 0326976 1587121479.10 151.5672 60.0013 32.0000 1.9677 1.9710 417.5568 418.4102 0.1282 -1.0000 -1.0000 0327038 1587121479.20 151.5672 60.0013 32.0000 1.9678 1.9711 417.5136 418.3670 0.1282 -1.0000 -1.0000 0327116 1587121479.30 151.5094 60.0013 32.0000 1.9678 1.9711 417.4392 418.2928 0.1282 -1.0000 -1.0000 0327179 1587121479.40 151.4959 60.0013 32.0000 1.9671 1.9705 417.5303 418.3838 0.1282 -1.0000 -1.0000 0327241 1587121479.50 151.4959 60.0013 32.0000 1.9675 1.9708 417.6696 418.5234 0.1282 -1.0000 -1.0000 0327382 1587121479.60 151.4959 60.0013 32.0000 1.9682 1.9715 417.7082 418.5618 0.1282 -1.0000 -1.0000 0327444 1587121479.70 151.4959 60.0013 32.0000 1.9671 1.9704 417.4251 418.2782 0.1282 -1.0000 -1.0000 0327523 1587121479.80 151.5123 60.0013 32.0000 1.9675 1.9708 417.6161 418.4700 0.1283 -1.0000 -1.0000 0327585 1587121479.90 151.6093 60.0011 32.0000 1.9678 1.9711 417.6676 418.5208 0.1282 -1.0000 -1.0000 0327648 1587121480.00 151.6093 60.0011 32.0000 1.9679 1.9712 417.4918 418.3460 0.1283 -1.0000 -1.0000 0327835 1587121480.10 151.6093 60.0011 32.0000 1.9678 1.9711 417.5615 418.4149 0.1281 -1.0000 -1.0000 0327898 1587121480.20 151.6093 60.0011 32.0000 1.9672 1.9705 417.7552 418.6093 0.1282 -1.0000 -1.0000 0327960 1587121480.30 151.6093 60.0011 32.0000 1.9671 1.9704 417.7003 418.5538 0.1282 -1.0000 -1.0000 0328038 1587121480.40 151.6093 60.0011 32.0000 1.9677 1.9710 417.5488 418.4022 0.1282 -1.0000 -1.0000 0328101 1587121480.50 151.5201 60.0011 32.0000 1.9675 1.9708 417.3756 418.2284 0.1282 -1.0000 -1.0000 0328351 1587121480.60 151.5201 60.0011 32.0000 1.9672 1.9705 417.5383 418.3913 0.1281 -1.0000 -1.0000 0328413 1587121480.70 151.5201 60.0011 32.0000 1.9667 1.9700 417.6226 418.4758 0.1282 -1.0000 -1.0000 0328475 1587121480.80 151.5201 60.0011 32.0000 1.9666 1.9700 417.6833 418.5378 0.1283 -1.0000 -1.0000 0328538 1587121480.90 151.5201 60.0011 32.0000 1.9677 1.9710 417.5524 418.4062 0.1282 -1.0000 -1.0000 0328616 1587121481.00 151.5270 60.0011 32.0000 1.9680 1.9713 417.4171 418.2719 0.1284 -1.0000 -1.0000 0328835 1587121481.10 151.5270 60.0011 32.0000 1.9674 1.9707 417.6144 418.4686 0.1283 -1.0000 -1.0000 0328897 1587121481.20 151.5270 60.0011 32.0000 1.9673 1.9706 417.6553 418.5098 0.1283 -1.0000 -1.0000 0328975 1587121481.30 151.5270 60.0011 32.0000 1.9681 1.9714 417.4505 418.3036 0.1281 -1.0000 -1.0000 0329038 1587121481.40 151.5270 60.0011 32.0000 1.9680 1.9713 417.4467 418.3009 0.1283 -1.0000 -1.0000 0329116 1587121481.50 151.5270 60.0011 32.0000 1.9671 1.9704 417.6155 418.4700 0.1283 -1.0000 -1.0000 0329553 1587121481.60 151.4319 60.0011 32.0000 1.9667 1.9700 417.8301 418.6839 0.1282 -1.0000 -1.0000 0329616 1587121481.70 151.4319 60.0011 32.0000 1.9676 1.9709 417.4979 418.3523 0.1283 -1.0000 -1.0000 0329678 1587121481.80 151.4319 60.0011 32.0000 1.9672 1.9705 417.5240 418.3781 0.1283 -1.0000 -1.0000 0329741 1587121481.90 151.4319 60.0011 32.0000 1.9668 1.9701 417.6004 418.4552 0.1284 -1.0000 -1.0000 0329850 1587121482.00 151.4319 60.0011 32.0000 1.9659 1.9692 417.6411 418.4964 0.1284 -1.0000 -1.0000 0329913 1587121482.10 151.4945 60.0011 32.0000 1.9675 1.9708 417.4485 418.3032 0.1284 -1.0000 -1.0000 0330006 1587121482.20 151.5173 60.0011 32.0000 1.9676 1.9709 417.4126 418.2665 0.1283 -1.0000 -1.0000 0330069 1587121482.30 151.5173 60.0011 32.0000 1.9672 1.9706 417.6713 418.5258 0.1282 -1.0000 -1.0000 0330147 1587121482.40 151.5173 60.0011 32.0000 1.9676 1.9709 417.6603 418.5148 0.1284 -1.0000 -1.0000 0330210 1587121482.50 151.5173 60.0011 32.0000 1.9680 1.9713 417.4610 418.3146 0.1282 -1.0000 -1.0000 0330335 1587121482.60 151.5173 60.0011 32.0000 1.9681 1.9714 417.4659 418.3193 0.1282 -1.0000 -1.0000 0330397 1587121482.70 151.5359 60.0011 32.0000 1.9676 1.9709 417.7016 418.5559 0.1283 -1.0000 -1.0000 0330459 1587121482.80 151.5359 60.0011 32.0000 1.9678 1.9711 417.6704 418.5256 0.1284 -1.0000 -1.0000 0330522 1587121482.90 151.5359 60.0011 32.0000 1.9678 1.9711 417.5459 418.4007 0.1284 -1.0000 -1.0000 0330600 1587121483.00 151.5359 60.0011 32.0000 1.9679 1.9712 417.5014 418.3551 0.1281 -1.0000 -1.0000 0330662 1587121483.10 151.5359 60.0011 32.0000 1.9669 1.9702 417.6909 418.5455 0.1283 -1.0000 -1.0000 0330819 1587121483.20 151.5599 60.0011 32.0000 1.9675 1.9708 417.5417 418.3956 0.1282 -1.0000 -1.0000 0330897 1587121483.30 151.5631 60.0011 32.0000 1.9678 1.9711 417.4346 418.2880 0.1282 -1.0000 -1.0000 0330959 1587121483.40 151.5631 60.0011 32.0000 1.9674 1.9708 417.5210 418.3750 0.1283 -1.0000 -1.0000 0331053 1587121483.50 151.5631 60.0011 32.0000 1.9671 1.9704 417.7217 418.5768 0.1283 -1.0000 -1.0000 0331115 1587121483.60 151.5631 60.0011 32.0000 1.9675 1.9709 417.5951 418.4501 0.1285 -1.0000 -1.0000 0331381 1587121483.70 151.5631 60.0011 32.0000 1.9678 1.9711 417.5067 418.3612 0.1284 -1.0000 -1.0000 0331444 1587121483.80 151.4797 60.0011 32.0000 1.9675 1.9708 417.4935 418.3476 0.1282 -1.0000 -1.0000 0331506 1587121483.90 151.4797 60.0011 32.0000 1.9664 1.9697 417.7035 418.5577 0.1283 -1.0000 -1.0000 0331568 1587121484.00 151.4797 60.0011 32.0000 1.9665 1.9699 417.6619 418.5171 0.1284 -1.0000 -1.0000 0331647 1587121484.10 151.4797 60.0011 32.0000 1.9673 1.9706 417.5681 418.4238 0.1285 -1.0000 -1.0000 0332084 1587121484.20 151.4797 60.0011 32.0000 1.9676 1.9710 417.5049 418.3597 0.1284 -1.0000 -1.0000 0332146 1587121484.30 151.4827 60.0011 32.0000 1.9675 1.9708 417.6581 418.5132 0.1284 -1.0000 -1.0000 0332225 1587121484.40 151.4951 60.0011 32.0000 1.9668 1.9701 417.7654 418.6216 0.1286 -1.0000 -1.0000 0332287 1587121484.50 151.4951 60.0011 32.0000 1.9675 1.9708 417.6094 418.4647 0.1284 -1.0000 -1.0000 0332350 1587121484.60 151.4951 60.0011 32.0000 1.9677 1.9710 417.3954 418.2499 0.1284 -1.0000 -1.0000 0332584 1587121484.70 151.4951 60.0011 32.0000 1.9674 1.9707 417.6562 418.5107 0.1283 -1.0000 -1.0000 0332647 1587121484.80 151.4951 60.0011 32.0000 1.9670 1.9703 417.6616 418.5157 0.1283 -1.0000 -1.0000 0332709 1587121484.90 151.5095 60.0007 32.0000 1.9677 1.9710 417.5938 418.4494 0.1285 -1.0000 -1.0000 0332803 1587121485.00 151.5095 60.0007 32.0000 1.9680 1.9713 417.4975 418.3529 0.1285 -1.0000 -1.0000 0332865 1587121485.10 151.5095 60.0007 32.0000 1.9667 1.9700 417.5716 418.4274 0.1285 -1.0000 -1.0000 0333131 1587121485.20 151.5095 60.0007 32.0000 1.9667 1.9700 417.6399 418.4953 0.1285 -1.0000 -1.0000 0333209 1587121485.30 151.5095 60.0007 32.0000 1.9675 1.9708 417.5758 418.4307 0.1284 -1.0000 -1.0000 0333271 1587121485.40 151.5095 60.0007 32.0000 1.9676 1.9709 417.6124 418.4670 0.1284 -1.0000 -1.0000 0333349 1587121485.50 151.5213 60.0007 32.0000 1.9668 1.9701 417.6889 418.5450 0.1285 -1.0000 -1.0000 0333412 1587121485.60 151.5213 60.0007 32.0000 1.9664 1.9698 417.6755 418.5311 0.1285 -1.0000 -1.0000 0333631 1587121485.70 151.5213 60.0007 32.0000 1.9675 1.9708 417.5748 418.4304 0.1285 -1.0000 -1.0000 0333709 1587121485.80 151.5213 60.0007 32.0000 1.9675 1.9709 417.4505 418.3055 0.1284 -1.0000 -1.0000 0333771 1587121485.90 151.5213 60.0007 32.0000 1.9679 1.9712 417.5936 418.4490 0.1285 -1.0000 -1.0000 0333834 1587121486.00 151.5062 60.0007 32.0000 1.9672 1.9705 417.6737 418.5303 0.1286 -1.0000 -1.0000 0333896 1587121486.10 151.5055 60.0007 32.0000 1.9674 1.9707 417.6018 418.4574 0.1284 -1.0000 -1.0000 0334287 1587121486.20 151.5055 60.0007 32.0000 1.9680 1.9713 417.4747 418.3292 0.1284 -1.0000 -1.0000 0334365 1587121486.30 151.5055 60.0007 32.0000 1.9676 1.9709 417.4567 418.3119 0.1285 -1.0000 -1.0000 0334443 1587121486.40 151.5055 60.0007 32.0000 1.9667 1.9700 417.6088 418.4636 0.1283 -1.0000 -1.0000 0334505 1587121486.50 151.5055 60.0007 32.0000 1.9672 1.9705 417.5018 418.3567 0.1285 -1.0000 -1.0000 0334568 1587121486.60 151.4719 60.0007 32.0000 1.9684 1.9717 417.4794 418.3359 0.1285 -1.0000 -1.0000 0334646 1587121486.70 151.4719 60.0007 32.0000 1.9678 1.9711 417.4895 418.3440 0.1284 -1.0000 -1.0000 0334818 1587121486.80 151.4719 60.0007 32.0000 1.9670 1.9703 417.6333 418.4885 0.1284 -1.0000 -1.0000 0334896 1587121486.90 151.4719 60.0007 32.0000 1.9673 1.9706 417.6377 418.4937 0.1285 -1.0000 -1.0000 0334974 1587121487.00 151.4719 60.0007 32.0000 1.9674 1.9707 417.5439 418.3999 0.1286 -1.0000 -1.0000 0335036 1587121487.10 151.4719 60.0007 32.0000 1.9678 1.9711 417.4331 418.2876 0.1284 -1.0000 -1.0000 0335099 1587121487.20 151.4790 60.0007 32.0000 1.9671 1.9705 417.5029 418.3589 0.1285 -1.0000 -1.0000 0335177 1587121487.30 151.5035 60.0007 32.0000 1.9668 1.9701 417.6890 418.5445 0.1284 -1.0000 -1.0000 0335240 1587121487.40 151.5035 60.0007 32.0000 1.9665 1.9698 417.6294 418.4855 0.1286 -1.0000 -1.0000 0335302 1587121487.50 151.5035 60.0007 32.0000 1.9666 1.9700 417.5844 418.4402 0.1285 -1.0000 -1.0000 0335364 1587121487.60 151.5035 60.0007 32.0000 1.9674 1.9708 417.5189 418.3745 0.1285 -1.0000 -1.0000 0335427 1587121487.70 151.5035 60.0007 32.0000 1.9668 1.9701 417.6372 418.4925 0.1284 -1.0000 -1.0000 0335583 1587121487.80 151.4402 60.0007 32.0000 1.9666 1.9699 417.6942 418.5487 0.1283 -1.0000 -1.0000 0335646 1587121487.90 151.4402 60.0007 32.0000 1.9674 1.9707 417.5683 418.4230 0.1284 -1.0000 -1.0000 0335708 1587121488.00 151.4402 60.0007 32.0000 1.9675 1.9708 417.4189 418.2746 0.1285 -1.0000 -1.0000 0335771 1587121488.10 151.4402 60.0007 32.0000 1.9673 1.9706 417.4152 418.2699 0.1284 -1.0000 -1.0000 0335833 1587121488.20 151.4402 60.0007 32.0000 1.9668 1.9701 417.6629 418.5188 0.1285 -1.0000 -1.0000 0336067 1587121488.30 151.4997 60.0007 32.0000 1.9668 1.9701 417.5987 418.4551 0.1286 -1.0000 -1.0000 0336146 1587121488.40 151.5435 60.0007 32.0000 1.9678 1.9711 417.4099 418.2647 0.1284 -1.0000 -1.0000 0336208 1587121488.50 151.5435 60.0007 32.0000 1.9671 1.9704 417.5720 418.4272 0.1285 -1.0000 -1.0000 0336270 1587121488.60 151.5435 60.0007 32.0000 1.9666 1.9699 417.7172 418.5735 0.1285 -1.0000 -1.0000 0336349 1587121488.70 151.5435 60.0007 32.0000 1.9663 1.9696 417.5755 418.4303 0.1284 -1.0000 -1.0000 0336817 1587121488.80 151.5435 60.0007 32.0000 1.9672 1.9706 417.5060 418.3608 0.1284 -1.0000 -1.0000 0336880 1587121488.90 151.5435 60.0007 32.0000 1.9671 1.9704 417.6248 418.4806 0.1285 -1.0000 -1.0000 0336958 1587121489.00 151.5073 60.0007 32.0000 1.9670 1.9704 417.6621 418.5180 0.1285 -1.0000 -1.0000 0337020 1587121489.10 151.4894 60.0007 32.0000 1.9682 1.9716 417.4160 418.2711 0.1285 -1.0000 -1.0000 0337083 1587121489.20 151.4894 60.0007 32.0000 1.9675 1.9708 417.5124 418.3668 0.1284 -1.0000 -1.0000 0337348 1587121489.30 151.4894 60.0007 32.0000 1.9672 1.9705 417.5433 418.3981 0.1283 -1.0000 -1.0000 0337411 1587121489.40 151.4894 60.0007 32.0000 1.9666 1.9700 417.7136 418.5696 0.1285 -1.0000 -1.0000 0337489 1587121489.50 151.4894 60.0007 32.0000 1.9677 1.9710 417.5373 418.3928 0.1285 -1.0000 -1.0000 0337551 1587121489.60 151.4512 60.0010 32.0000 1.9671 1.9704 417.4086 418.2641 0.1285 -1.0000 -1.0000 0337614 1587121489.70 151.4433 60.0011 32.0000 1.9672 1.9706 417.4873 418.3429 0.1286 -1.0000 -1.0000 0337817 1587121489.80 151.4433 60.0011 32.0000 1.9668 1.9701 417.5830 418.4396 0.1286 -1.0000 -1.0000 0337879 1587121489.90 151.4433 60.0011 32.0000 1.9674 1.9707 417.4600 418.3156 0.1285 -1.0000 -1.0000 0337942 1587121490.00 151.4433 60.0011 32.0000 1.9673 1.9706 417.4997 418.3545 0.1284 -1.0000 -1.0000 0338005 1587121490.10 151.4433 60.0011 32.0000 1.9668 1.9701 417.5955 418.4507 0.1284 -1.0000 -1.0000 0338067 1587121490.20 151.4433 60.0011 32.0000 1.9666 1.9699 417.6033 418.4594 0.1286 -1.0000 -1.0000 0338130 1587121490.30 151.5282 60.0011 32.0000 1.9680 1.9713 417.4671 418.3214 0.1283 -1.0000 -1.0000 0338270 1587121490.40 151.5282 60.0011 32.0000 1.9685 1.9718 417.4286 418.2841 0.1286 -1.0000 -1.0000 0338333 1587121490.50 151.5282 60.0011 32.0000 1.9676 1.9709 417.4975 418.3534 0.1285 -1.0000 -1.0000 0338395 1587121490.60 151.5282 60.0011 32.0000 1.9671 1.9704 417.7580 418.6139 0.1285 -1.0000 -1.0000 0338473 1587121490.70 151.5282 60.0011 32.0000 1.9670 1.9703 417.6433 418.4993 0.1286 -1.0000 -1.0000 0338536 1587121490.80 151.5282 60.0011 32.0000 1.9674 1.9707 417.4121 418.2679 0.1286 -1.0000 -1.0000 0338770 1587121490.90 151.4356 60.0011 32.0000 1.9675 1.9709 417.5179 418.3725 0.1284 -1.0000 -1.0000 0338832 1587121491.00 151.4356 60.0011 32.0000 1.9673 1.9706 417.5507 418.4061 0.1285 -1.0000 -1.0000 0338895 1587121491.10 151.4356 60.0011 32.0000 1.9679 1.9712 417.4066 418.2622 0.1285 -1.0000 -1.0000 0338957 1587121491.20 151.4356 60.0011 32.0000 1.9675 1.9708 417.4585 418.3131 0.1283 -1.0000 -1.0000 0339036 1587121491.30 151.4356 60.0011 32.0000 1.9674 1.9708 417.7036 418.5583 0.1283 -1.0000 -1.0000 0339098 1587121491.40 151.5617 60.0011 32.0000 1.9675 1.9709 417.5452 418.4003 0.1285 -1.0000 -1.0000 0339176 1587121491.50 151.5617 60.0011 32.0000 1.9679 1.9712 417.3958 418.2507 0.1284 -1.0000 -1.0000 0339239 1587121491.60 151.5617 60.0011 32.0000 1.9673 1.9706 417.4890 418.3439 0.1284 -1.0000 -1.0000 0339301 1587121491.70 151.5617 60.0011 32.0000 1.9660 1.9693 417.6097 418.4650 0.1285 -1.0000 -1.0000 0339363 1587121491.80 151.5617 60.0011 32.0000 1.9676 1.9710 417.6672 418.5235 0.1286 -1.0000 -1.0000 0340223 1587121491.90 151.5499 60.0011 32.0000 1.9673 1.9706 417.4781 418.3335 0.1284 -1.0000 -1.0000 0340285 1587121492.00 151.5282 60.0011 32.0000 1.9675 1.9708 417.5495 418.4039 0.1283 -1.0000 -1.0000 0340363 1587121492.10 151.5282 60.0011 32.0000 1.9672 1.9705 417.5298 418.3843 0.1284 -1.0000 -1.0000 0340426 1587121492.20 151.5282 60.0011 32.0000 1.9678 1.9711 417.5260 418.3810 0.1285 -1.0000 -1.0000 0340489 1587121492.30 151.5282 60.0011 32.0000 1.9677 1.9710 417.4321 418.2880 0.1285 -1.0000 -1.0000 0340551 1587121492.40 151.5282 60.0011 32.0000 1.9677 1.9710 417.5492 418.4040 0.1283 -1.0000 -1.0000 0340613 1587121492.50 151.5632 60.0011 32.0000 1.9666 1.9699 417.6859 418.5401 0.1283 -1.0000 -1.0000 0340676 1587121492.60 151.5632 60.0011 32.0000 1.9683 1.9716 417.5793 418.4357 0.1287 -1.0000 -1.0000 0340754 1587121492.70 151.5632 60.0011 32.0000 1.9681 1.9714 417.5060 418.3600 0.1283 -1.0000 -1.0000 0340816 1587121492.80 151.5632 60.0011 32.0000 1.9683 1.9716 417.4809 418.3361 0.1284 -1.0000 -1.0000 0340879 1587121492.90 151.5632 60.0011 32.0000 1.9670 1.9703 417.6826 418.5375 0.1283 -1.0000 -1.0000 0340957 1587121493.00 151.5237 60.0011 32.0000 1.9671 1.9704 417.5965 418.4518 0.1285 -1.0000 -1.0000 0341019 1587121493.10 151.5052 60.0011 32.0000 1.9672 1.9705 417.4643 418.3202 0.1285 -1.0000 -1.0000 0341082 1587121493.20 151.5052 60.0011 32.0000 1.9671 1.9704 417.4892 418.3440 0.1284 -1.0000 -1.0000 0341160 1587121493.30 151.5052 60.0011 32.0000 1.9669 1.9702 417.5680 418.4230 0.1284 -1.0000 -1.0000 0341222 1587121493.40 151.5052 60.0011 32.0000 1.9673 1.9706 417.7777 418.6332 0.1284 -1.0000 -1.0000 0341285 1587121493.50 151.5052 60.0011 32.0000 1.9667 1.9700 417.5330 418.3882 0.1284 -1.0000 -1.0000 0341347 1587121493.60 151.5052 60.0011 32.0000 1.9676 1.9710 417.4275 418.2819 0.1283 -1.0000 -1.0000 0341410 1587121493.70 151.5052 60.0011 32.0000 1.9672 1.9705 417.6426 418.4971 0.1284 -1.0000 -1.0000 0341488 1587121493.80 151.5052 60.0011 32.0000 1.9669 1.9702 417.6649 418.5201 0.1284 -1.0000 -1.0000 0341863 1587121493.90 151.5052 60.0011 32.0000 1.9680 1.9713 417.6598 418.5150 0.1284 -1.0000 -1.0000 0341925 1587121494.00 151.5052 60.0011 32.0000 1.9686 1.9719 417.3916 418.2461 0.1285 -1.0000 -1.0000 0342004 1587121494.10 151.5052 60.0011 32.0000 1.9679 1.9712 417.6275 418.4834 0.1285 -1.0000 -1.0000 0342066 1587121494.20 151.5356 60.0011 32.0000 1.9670 1.9703 417.7824 418.6361 0.1282 -1.0000 -1.0000 0342129 1587121494.30 151.5469 60.0011 32.0000 1.9668 1.9701 417.5782 418.4332 0.1284 -1.0000 -1.0000 0342191 1587121494.40 151.5469 60.0011 32.0000 1.9679 1.9712 417.4376 418.2919 0.1283 -1.0000 -1.0000 0342378 1587121494.50 151.5469 60.0011 32.0000 1.9675 1.9708 417.6638 418.5183 0.1283 -1.0000 -1.0000 0342441 1587121494.60 151.5469 60.0011 32.0000 1.9671 1.9704 417.6928 418.5483 0.1285 -1.0000 -1.0000 0342504 1587121494.70 151.5469 60.0011 32.0000 1.9675 1.9709 417.5003 418.3552 0.1283 -1.0000 -1.0000 0342566 1587121494.80 151.5469 60.0011 32.0000 1.9676 1.9709 417.4090 418.2635 0.1284 -1.0000 -1.0000 0342629 1587121494.90 151.5469 60.0011 32.0000 1.9667 1.9700 417.6362 418.4919 0.1285 -1.0000 -1.0000 0342847 1587121495.00 151.5469 60.0011 32.0000 1.9670 1.9703 417.7159 418.5717 0.1285 -1.0000 -1.0000 0342910 1587121495.10 151.5469 60.0011 32.0000 1.9673 1.9706 417.5310 418.3862 0.1284 -1.0000 -1.0000 0342972 1587121495.20 151.4538 60.0015 32.0000 1.9673 1.9706 417.4350 418.2893 0.1284 -1.0000 -1.0000 0343035 1587121495.30 151.5371 60.0015 32.0000 1.9682 1.9715 417.4170 418.2710 0.1282 -1.0000 -1.0000 0343097 1587121495.40 151.5392 60.0015 32.0000 1.9673 1.9706 417.5072 418.3624 0.1285 -1.0000 -1.0000 0343363 1587121495.50 151.5392 60.0015 32.0000 1.9667 1.9701 417.5296 418.3851 0.1285 -1.0000 -1.0000 0343409 1587121495.60 151.5392 60.0015 32.0000 1.9674 1.9707 417.5025 418.3581 0.1286 -1.0000 -1.0000 0343488 1587121495.70 151.5392 60.0015 32.0000 1.9680 1.9713 417.4756 418.3300 0.1283 -1.0000 -1.0000 0343550 1587121495.80 151.5067 60.0015 32.0000 1.9670 1.9703 417.5541 418.4087 0.1284 -1.0000 -1.0000 0343613 1587121495.90 151.4948 60.0015 32.0000 1.9669 1.9702 417.6744 418.5297 0.1284 -1.0000 -1.0000 0343784 1587121496.00 151.4948 60.0015 32.0000 1.9668 1.9701 417.6472 418.5014 0.1283 -1.0000 -1.0000 0343862 1587121496.10 151.4948 60.0015 32.0000 1.9672 1.9705 417.4879 418.3421 0.1283 -1.0000 -1.0000 0343925 1587121496.20 151.4948 60.0015 32.0000 1.9676 1.9709 417.5207 418.3768 0.1286 -1.0000 -1.0000 0343988 1587121496.30 151.4948 60.0015 32.0000 1.9664 1.9697 417.6030 418.4582 0.1284 -1.0000 -1.0000 0344066 1587121496.40 151.5386 60.0015 32.0000 1.9664 1.9697 417.6005 418.4555 0.1284 -1.0000 -1.0000 0344581 1587121496.50 151.5386 60.0015 32.0000 1.9671 1.9704 417.5839 418.4382 0.1283 -1.0000 -1.0000 0344644 1587121496.60 151.5386 60.0015 32.0000 1.9672 1.9705 417.5939 418.4481 0.1283 -1.0000 -1.0000 0344722 1587121496.70 151.5386 60.0015 32.0000 1.9668 1.9702 417.5913 418.4456 0.1283 -1.0000 -1.0000 0344784 1587121496.80 151.5386 60.0015 32.0000 1.9669 1.9702 417.6587 418.5142 0.1285 -1.0000 -1.0000 0344847 1587121496.90 151.5386 60.0015 32.0000 1.9675 1.9708 417.6061 418.4611 0.1285 -1.0000 -1.0000 0344909 1587121497.00 151.5369 60.0015 32.0000 1.9680 1.9713 417.4318 418.2877 0.1285 -1.0000 -1.0000 0344972 1587121497.10 151.5367 60.0015 32.0000 1.9677 1.9710 417.3890 418.2437 0.1284 -1.0000 -1.0000 0345034 1587121497.20 151.5367 60.0015 32.0000 1.9671 1.9704 417.6516 418.5071 0.1285 -1.0000 -1.0000 0345128 1587121497.30 151.5367 60.0015 32.0000 1.9666 1.9700 417.5687 418.4245 0.1285 -1.0000 -1.0000 0345190 1587121497.40 151.5367 60.0015 32.0000 1.9669 1.9703 417.4136 418.2680 0.1283 -1.0000 -1.0000 0345378 1587121497.50 151.5367 60.0015 32.0000 1.9671 1.9704 417.3770 418.2310 0.1283 -1.0000 -1.0000 0345440 1587121497.60 151.4413 60.0015 32.0000 1.9669 1.9702 417.5046 418.3584 0.1283 -1.0000 -1.0000 0345503 1587121497.70 151.4413 60.0015 32.0000 1.9670 1.9703 417.4347 418.2897 0.1285 -1.0000 -1.0000 0345565 1587121497.80 151.4413 60.0015 32.0000 1.9672 1.9706 417.3695 418.2246 0.1285 -1.0000 -1.0000 0345628 1587121497.90 151.4413 60.0015 32.0000 1.9673 1.9706 417.4727 418.3280 0.1285 -1.0000 -1.0000 0345862 1587121498.00 151.4413 60.0015 32.0000 1.9667 1.9700 417.6528 418.5086 0.1285 -1.0000 -1.0000 0345940 1587121498.10 151.5653 60.0015 32.0000 1.9676 1.9709 417.5249 418.3796 0.1283 -1.0000 -1.0000 0346003 1587121498.20 151.5653 60.0015 32.0000 1.9680 1.9713 417.4111 418.2662 0.1286 -1.0000 -1.0000 0346065 1587121498.30 151.5653 60.0015 32.0000 1.9678 1.9711 417.3976 418.2529 0.1285 -1.0000 -1.0000 0346143 1587121498.40 151.5653 60.0015 32.0000 1.9669 1.9702 417.6373 418.4924 0.1284 -1.0000 -1.0000 0346206 1587121498.50 151.5653 60.0015 32.0000 1.9670 1.9704 417.5986 418.4540 0.1285 -1.0000 -1.0000 0346612 1587121498.60 151.5331 60.0015 32.0000 1.9673 1.9706 417.4769 418.3327 0.1285 -1.0000 -1.0000 0346690 1587121498.70 151.3970 60.0015 32.0000 1.9673 1.9706 417.4830 418.3385 0.1285 -1.0000 -1.0000 0346753 1587121498.80 151.3970 60.0015 32.0000 1.9664 1.9697 417.4957 418.3510 0.1285 -1.0000 -1.0000 0346815 1587121498.90 151.3970 60.0015 32.0000 1.9674 1.9707 417.3186 418.1733 0.1284 -1.0000 -1.0000 0346893 1587121499.00 151.3970 60.0015 32.0000 1.9678 1.9711 417.4205 418.2757 0.1285 -1.0000 -1.0000 0347065 1587121499.10 151.3970 60.0015 32.0000 1.9676 1.9709 417.4144 418.2694 0.1284 -1.0000 -1.0000 0347127 1587121499.20 151.3970 60.0015 32.0000 1.9665 1.9699 417.5576 418.4129 0.1285 -1.0000 -1.0000 0347205 1587121499.30 151.5641 60.0015 32.0000 1.9670 1.9703 417.5554 418.4101 0.1284 -1.0000 -1.0000 0347268 1587121499.40 151.5641 60.0015 32.0000 1.9676 1.9709 417.4603 418.3157 0.1285 -1.0000 -1.0000 0347330 1587121499.50 151.5641 60.0015 32.0000 1.9675 1.9708 417.4356 418.2907 0.1285 -1.0000 -1.0000 0347658 1587121499.60 151.5641 60.0015 32.0000 1.9670 1.9703 417.4770 418.3317 0.1284 -1.0000 -1.0000 0347721 1587121499.70 151.5641 60.0015 32.0000 1.9672 1.9705 417.5900 418.4459 0.1286 -1.0000 -1.0000 0347783 1587121499.80 151.5351 60.0015 32.0000 1.9681 1.9714 417.5877 418.4426 0.1283 -1.0000 -1.0000 0347846 1587121499.90 151.3993 60.0015 32.0000 1.9677 1.9710 417.3957 418.2507 0.1284 -1.0000 -1.0000 0347909 1587121500.00 151.3993 60.0015 32.0000 1.9681 1.9714 417.6576 418.5129 0.1285 -1.0000 -1.0000 0348315 1587121500.10 151.3993 60.0015 32.0000 1.9674 1.9707 417.5242 418.3787 0.1283 -1.0000 -1.0000 0348361 1587121500.20 151.3993 60.0015 32.0000 1.9674 1.9707 417.4120 418.2669 0.1284 -1.0000 -1.0000 0348440 1587121500.30 151.3993 60.0015 32.0000 1.9669 1.9702 417.4401 418.2949 0.1284 -1.0000 -1.0000 0348502 1587121500.40 151.5625 60.0015 32.0000 1.9664 1.9697 417.5581 418.4133 0.1285 -1.0000 -1.0000 0348564 1587121500.50 151.5625 60.0015 32.0000 1.9672 1.9705 417.6585 418.5135 0.1284 -1.0000 -1.0000 0348783 1587121500.60 151.5625 60.0015 32.0000 1.9677 1.9711 417.3979 418.2533 0.1285 -1.0000 -1.0000 0348861 1587121500.70 151.5625 60.0015 32.0000 1.9676 1.9710 417.5205 418.3754 0.1284 -1.0000 -1.0000 0348924 1587121500.80 151.5625 60.0015 32.0000 1.9676 1.9709 417.5298 418.3849 0.1285 -1.0000 -1.0000 0348986 1587121500.90 151.5625 60.0015 32.0000 1.9666 1.9699 417.6425 418.4976 0.1284 -1.0000 -1.0000 0349049 1587121501.00 151.5625 60.0015 32.0000 1.9675 1.9708 417.4904 418.3456 0.1284 -1.0000 -1.0000 0349299 1587121501.10 151.4595 60.0015 32.0000 1.9678 1.9712 417.5382 418.3928 0.1283 -1.0000 -1.0000 0349361 1587121501.20 151.4595 60.0015 32.0000 1.9675 1.9708 417.6214 418.4757 0.1283 -1.0000 -1.0000 0349439 1587121501.30 151.4595 60.0015 32.0000 1.9672 1.9706 417.5956 418.4517 0.1286 -1.0000 -1.0000 0349502 1587121501.40 151.4595 60.0015 32.0000 1.9678 1.9711 417.4448 418.3002 0.1284 -1.0000 -1.0000 0349580 1587121501.50 151.4595 60.0015 32.0000 1.9680 1.9713 417.4199 418.2737 0.1283 -1.0000 -1.0000 0349642 1587121501.60 151.5359 60.0015 32.0000 1.9675 1.9708 417.5771 418.4316 0.1284 -1.0000 -1.0000 0349705 1587121501.70 151.6072 60.0015 32.0000 1.9665 1.9698 417.6070 418.4619 0.1283 -1.0000 -1.0000 0349767 1587121501.80 151.6072 60.0015 32.0000 1.9680 1.9713 417.4449 418.2996 0.1284 -1.0000 -1.0000 0349830 1587121501.90 151.6072 60.0015 32.0000 1.9684 1.9717 417.4484 418.3028 0.1284 -1.0000 -1.0000 0349893 1587121502.00 151.6072 60.0015 32.0000 1.9680 1.9713 417.4645 418.3193 0.1284 -1.0000 -1.0000 0349970 1587121502.10 151.6072 60.0015 32.0000 1.9672 1.9705 417.5749 418.4298 0.1284 -1.0000 -1.0000 0350033 1587121502.20 151.4449 60.0015 32.0000 1.9677 1.9710 417.4484 418.3021 0.1284 -1.0000 -1.0000 0350096 1587121502.30 151.4449 60.0015 32.0000 1.9678 1.9711 417.3538 418.2089 0.1284 -1.0000 -1.0000 0350173 1587121502.40 151.4449 60.0015 32.0000 1.9677 1.9710 417.4359 418.2895 0.1282 -1.0000 -1.0000 0350236 1587121502.50 151.4449 60.0015 32.0000 1.9676 1.9709 417.6351 418.4895 0.1284 -1.0000 -1.0000 0350299 1587121502.60 151.4449 60.0015 32.0000 1.9679 1.9712 417.5743 418.4301 0.1285 -1.0000 -1.0000 0350377 1587121502.70 151.6104 60.0015 32.0000 1.9677 1.9710 417.4769 418.3339 0.1287 -1.0000 -1.0000 0350455 1587121502.80 151.6104 60.0015 32.0000 1.9676 1.9710 417.2981 418.1527 0.1284 -1.0000 -1.0000 0350517 1587121502.90 151.6104 60.0015 32.0000 1.9678 1.9711 417.5022 418.3563 0.1284 -1.0000 -1.0000 0350580 1587121503.00 151.6104 60.0015 32.0000 1.9676 1.9710 417.6219 418.4770 0.1284 -1.0000 -1.0000 0350689 1587121503.10 151.6104 60.0015 32.0000 1.9681 1.9714 417.3814 418.2351 0.1283 -1.0000 -1.0000 0350861 1587121503.20 151.6104 60.0015 32.0000 1.9675 1.9708 417.3416 418.1960 0.1284 -1.0000 -1.0000 0350939 1587121503.30 151.4848 60.0015 32.0000 1.9668 1.9702 417.5466 418.4009 0.1283 -1.0000 -1.0000 0351001 1587121503.40 151.4848 60.0015 32.0000 1.9674 1.9707 417.5772 418.4319 0.1283 -1.0000 -1.0000 0351079 1587121503.50 151.4848 60.0015 32.0000 1.9675 1.9709 417.4410 418.2953 0.1283 -1.0000 -1.0000 0351142 1587121503.60 151.4848 60.0015 32.0000 1.9676 1.9709 417.6562 418.5100 0.1282 -1.0000 -1.0000 0351376 1587121503.70 151.4848 60.0015 32.0000 1.9672 1.9705 417.6337 418.4884 0.1284 -1.0000 -1.0000 0351439 1587121503.80 151.5428 60.0015 32.0000 1.9678 1.9711 417.4354 418.2900 0.1284 -1.0000 -1.0000 0351501 1587121503.90 151.5428 60.0015 32.0000 1.9681 1.9714 417.3131 418.1678 0.1284 -1.0000 -1.0000 0351564 1587121504.00 151.5428 60.0015 32.0000 1.9667 1.9700 417.5773 418.4319 0.1284 -1.0000 -1.0000 0351642 1587121504.10 151.5428 60.0015 32.0000 1.9673 1.9706 417.6110 418.4663 0.1284 -1.0000 -1.0000 0351876 1587121504.20 151.5428 60.0015 32.0000 1.9675 1.9708 417.4701 418.3244 0.1283 -1.0000 -1.0000 0351939 1587121504.30 151.5428 60.0015 32.0000 1.9674 1.9707 417.3838 418.2388 0.1285 -1.0000 -1.0000 0352001 1587121504.40 151.4569 60.0015 32.0000 1.9673 1.9706 417.4618 418.3170 0.1284 -1.0000 -1.0000 0352064 1587121504.50 151.4429 60.0015 32.0000 1.9680 1.9713 417.5682 418.4228 0.1284 -1.0000 -1.0000 0352142 1587121504.60 151.4429 60.0015 32.0000 1.9676 1.9709 417.3904 418.2450 0.1285 -1.0000 -1.0000 0352376 1587121504.70 151.4429 60.0015 32.0000 1.9680 1.9714 417.4706 418.3258 0.1284 -1.0000 -1.0000 0352439 1587121504.80 151.4429 60.0015 32.0000 1.9671 1.9704 417.6118 418.4668 0.1284 -1.0000 -1.0000 0352501 1587121504.90 151.4661 60.0014 32.0000 1.9675 1.9708 417.5859 418.4410 0.1284 -1.0000 -1.0000 0352579 1587121505.00 151.6104 60.0011 32.0000 1.9685 1.9718 417.4888 418.3430 0.1282 -1.0000 -1.0000 0352642 1587121505.10 151.6104 60.0011 32.0000 1.9680 1.9713 417.4661 418.3208 0.1284 -1.0000 -1.0000 0352860 1587121505.20 151.6104 60.0011 32.0000 1.9675 1.9708 417.5897 418.4450 0.1284 -1.0000 -1.0000 0352938 1587121505.30 151.6104 60.0011 32.0000 1.9669 1.9702 417.6676 418.5229 0.1284 -1.0000 -1.0000 0353001 1587121505.40 151.6104 60.0011 32.0000 1.9672 1.9705 417.5587 418.4148 0.1285 -1.0000 -1.0000 0353063 1587121505.50 151.4637 60.0011 32.0000 1.9684 1.9717 417.5375 418.3921 0.1283 -1.0000 -1.0000 0353126 1587121505.60 151.4637 60.0011 32.0000 1.9671 1.9704 417.7686 418.6233 0.1283 -1.0000 -1.0000 0353376 1587121505.70 151.4637 60.0011 32.0000 1.9669 1.9702 417.6535 418.5090 0.1285 -1.0000 -1.0000 0353438 1587121505.80 151.4637 60.0011 32.0000 1.9673 1.9706 417.4576 418.3130 0.1285 -1.0000 -1.0000 0353501 1587121505.90 151.4637 60.0011 32.0000 1.9679 1.9712 417.4232 418.2778 0.1284 -1.0000 -1.0000 0353563 1587121506.00 151.5491 60.0011 32.0000 1.9675 1.9708 417.5508 418.4050 0.1283 -1.0000 -1.0000 0353641 1587121506.10 151.5662 60.0011 32.0000 1.9673 1.9706 417.6679 418.5224 0.1284 -1.0000 -1.0000 0353704 1587121506.20 151.5662 60.0011 32.0000 1.9677 1.9710 417.6009 418.4569 0.1286 -1.0000 -1.0000 0354079 1587121506.30 151.5662 60.0011 32.0000 1.9679 1.9713 417.4444 418.2999 0.1285 -1.0000 -1.0000 0354157 1587121506.40 151.5662 60.0011 32.0000 1.9670 1.9704 417.5467 418.4020 0.1284 -1.0000 -1.0000 0354219 1587121506.50 151.5662 60.0011 32.0000 1.9668 1.9701 417.5929 418.4472 0.1283 -1.0000 -1.0000 0354282 1587121506.60 151.4749 60.0011 32.0000 1.9673 1.9706 417.6162 418.4723 0.1285 -1.0000 -1.0000 0354345 1587121506.70 151.4749 60.0011 32.0000 1.9674 1.9707 417.3734 418.2280 0.1284 -1.0000 -1.0000 0354595 1587121506.80 151.4749 60.0011 32.0000 1.9669 1.9703 417.5198 418.3745 0.1284 -1.0000 -1.0000 0354657 1587121506.90 151.4749 60.0011 32.0000 1.9665 1.9698 417.5989 418.4552 0.1286 -1.0000 -1.0000 0354719 1587121507.00 151.4749 60.0011 32.0000 1.9677 1.9710 417.5578 418.4144 0.1287 -1.0000 -1.0000 0354782 1587121507.10 151.5959 60.0011 32.0000 1.9680 1.9713 417.4543 418.3092 0.1284 -1.0000 -1.0000 0354844 1587121507.20 151.5959 60.0011 32.0000 1.9678 1.9711 417.4112 418.2675 0.1286 -1.0000 -1.0000 0355094 1587121507.30 151.5959 60.0011 32.0000 1.9676 1.9710 417.6211 418.4769 0.1285 -1.0000 -1.0000 0355157 1587121507.40 151.5959 60.0011 32.0000 1.9680 1.9713 417.5531 418.4083 0.1284 -1.0000 -1.0000 0355219 1587121507.50 151.5959 60.0011 32.0000 1.9682 1.9715 417.4733 418.3273 0.1283 -1.0000 -1.0000 0355282 1587121507.60 151.5959 60.0011 32.0000 1.9675 1.9708 417.3600 418.2148 0.1284 -1.0000 -1.0000 0355344 1587121507.70 151.5959 60.0011 32.0000 1.9674 1.9707 417.4078 418.2616 0.1284 -1.0000 -1.0000 0355594 1587121507.80 151.4657 60.0011 32.0000 1.9670 1.9704 417.6117 418.4682 0.1286 -1.0000 -1.0000 0355657 1587121507.90 151.4657 60.0011 32.0000 1.9674 1.9708 417.4210 418.2764 0.1285 -1.0000 -1.0000 0355719 1587121508.00 151.4657 60.0011 32.0000 1.9667 1.9701 417.5600 418.4155 0.1284 -1.0000 -1.0000 0355797 1587121508.10 151.4657 60.0011 32.0000 1.9669 1.9702 417.5926 418.4474 0.1284 -1.0000 -1.0000 0355860 1587121508.20 151.6013 60.0011 32.0000 1.9671 1.9704 417.6163 418.4722 0.1286 -1.0000 -1.0000 0356110 1587121508.30 151.6013 60.0011 32.0000 1.9677 1.9710 417.4978 418.3532 0.1285 -1.0000 -1.0000 0356172 1587121508.40 151.6013 60.0011 32.0000 1.9681 1.9714 417.4201 418.2749 0.1285 -1.0000 -1.0000 0356235 1587121508.50 151.6013 60.0011 32.0000 1.9672 1.9706 417.5508 418.4066 0.1285 -1.0000 -1.0000 0356297 1587121508.60 151.6013 60.0011 32.0000 1.9673 1.9706 417.5821 418.4380 0.1285 -1.0000 -1.0000 0356375 1587121508.70 151.4987 60.0011 32.0000 1.9679 1.9713 417.4506 418.3060 0.1285 -1.0000 -1.0000 0356438 1587121508.80 151.4608 60.0011 32.0000 1.9674 1.9707 417.4040 418.2593 0.1285 -1.0000 -1.0000 0356500 1587121508.90 151.4608 60.0011 32.0000 1.9667 1.9700 417.6082 418.4640 0.1285 -1.0000 -1.0000 0356578 1587121509.00 151.4608 60.0011 32.0000 1.9673 1.9706 417.5953 418.4505 0.1285 -1.0000 -1.0000 0356641 1587121509.10 151.4608 60.0011 32.0000 1.9676 1.9709 417.4703 418.3266 0.1287 -1.0000 -1.0000 0356703 1587121509.20 151.4608 60.0011 32.0000 1.9676 1.9709 417.4085 418.2635 0.1284 -1.0000 -1.0000 0357047 1587121509.30 151.4557 60.0011 32.0000 1.9671 1.9704 417.5114 418.3670 0.1285 -1.0000 -1.0000 0357109 1587121509.40 151.4557 60.0011 32.0000 1.9672 1.9705 417.6230 418.4788 0.1285 -1.0000 -1.0000 0357187 1587121509.50 151.4557 60.0011 32.0000 1.9673 1.9706 417.5813 418.4384 0.1287 -1.0000 -1.0000 0357250 1587121509.60 151.4557 60.0011 32.0000 1.9690 1.9723 417.4055 418.2613 0.1286 -1.0000 -1.0000 0357312 1587121509.70 151.4557 60.0011 32.0000 1.9666 1.9699 417.5168 418.3730 0.1286 -1.0000 -1.0000 0357391 1587121509.80 151.4968 60.0008 32.0000 1.9669 1.9702 417.5142 418.3701 0.1285 -1.0000 -1.0000 0357453 1587121509.90 151.4968 60.0008 32.0000 1.9668 1.9701 417.5545 418.4100 0.1285 -1.0000 -1.0000 0357515 1587121510.00 151.4968 60.0008 32.0000 1.9676 1.9710 417.5418 418.3975 0.1285 -1.0000 -1.0000 0357578 1587121510.10 151.4968 60.0008 32.0000 1.9671 1.9704 417.6619 418.5173 0.1284 -1.0000 -1.0000 0357641 1587121510.20 151.4968 60.0008 32.0000 1.9671 1.9704 417.5102 418.3660 0.1285 -1.0000 -1.0000 0357703 1587121510.30 151.4968 60.0008 32.0000 1.9675 1.9708 417.3351 418.1896 0.1284 -1.0000 -1.0000 0357844 1587121510.40 151.4968 60.0008 32.0000 1.9673 1.9706 417.4602 418.3151 0.1284 -1.0000 -1.0000 0357906 1587121510.50 151.5097 60.0008 32.0000 1.9672 1.9705 417.4987 418.3545 0.1285 -1.0000 -1.0000 0357968 1587121510.60 151.5097 60.0008 32.0000 1.9676 1.9709 417.5982 418.4537 0.1285 -1.0000 -1.0000 0358047 1587121510.70 151.5097 60.0008 32.0000 1.9682 1.9715 417.4313 418.2875 0.1286 -1.0000 -1.0000 0358109 1587121510.80 151.5097 60.0008 32.0000 1.9679 1.9712 417.4230 418.2793 0.1286 -1.0000 -1.0000 0358547 1587121510.90 151.5097 60.0008 32.0000 1.9667 1.9700 417.5415 418.3983 0.1288 -1.0000 -1.0000 0358609 1587121511.00 151.4690 60.0008 32.0000 1.9668 1.9702 417.7160 418.5725 0.1286 -1.0000 -1.0000 0358687 1587121511.10 151.4690 60.0008 32.0000 1.9666 1.9700 417.4947 418.3510 0.1286 -1.0000 -1.0000 0358750 1587121511.20 151.4690 60.0008 32.0000 1.9670 1.9703 417.5002 418.3558 0.1285 -1.0000 -1.0000 0358812 1587121511.30 151.4690 60.0008 32.0000 1.9661 1.9694 417.4911 418.3475 0.1286 -1.0000 -1.0000 0358875 1587121511.40 151.4690 60.0008 32.0000 1.9662 1.9695 417.5986 418.4546 0.1286 -1.0000 -1.0000 0358953 1587121511.50 151.4647 60.0008 32.0000 1.9669 1.9703 417.4877 418.3432 0.1285 -1.0000 -1.0000 0359015 1587121511.60 151.4314 60.0008 32.0000 1.9678 1.9711 417.3515 418.2084 0.1287 -1.0000 -1.0000 0359078 1587121511.70 151.4314 60.0008 32.0000 1.9680 1.9714 417.3256 418.1812 0.1286 -1.0000 -1.0000 0359156 1587121511.80 151.4314 60.0008 32.0000 1.9669 1.9702 417.5437 418.3994 0.1285 -1.0000 -1.0000 0359343 1587121511.90 151.4314 60.0008 32.0000 1.9675 1.9708 417.4728 418.3289 0.1286 -1.0000 -1.0000 0359406 1587121512.00 151.4314 60.0008 32.0000 1.9681 1.9715 417.3659 418.2214 0.1286 -1.0000 -1.0000 0359484 1587121512.10 151.4830 60.0008 32.0000 1.9674 1.9708 417.3527 418.2085 0.1286 -1.0000 -1.0000 0359546 1587121512.20 151.4830 60.0008 32.0000 1.9666 1.9699 417.4952 418.3511 0.1285 -1.0000 -1.0000 0359609 1587121512.30 151.4830 60.0008 32.0000 1.9670 1.9703 417.3522 418.2074 0.1285 -1.0000 -1.0000 0400093 1587121512.40 151.4830 60.0008 32.0000 1.9673 1.9706 417.3230 418.1790 0.1287 -1.0000 -1.0000 0400155 1587121512.50 151.4830 60.0008 32.0000 1.9665 1.9698 417.4173 418.2727 0.1285 -1.0000 -1.0000 0400218 1587121512.60 151.5211 60.0008 32.0000 1.9671 1.9704 417.5864 418.4423 0.1286 -1.0000 -1.0000 0400296 1587121512.70 151.5270 60.0008 32.0000 1.9671 1.9704 417.4617 418.3183 0.1287 -1.0000 -1.0000 0400359 1587121512.80 151.5270 60.0008 32.0000 1.9674 1.9707 417.2732 418.1296 0.1287 -1.0000 -1.0000 0400577 1587121512.90 151.5270 60.0008 32.0000 1.9679 1.9712 417.3504 418.2067 0.1287 -1.0000 -1.0000 0400655 1587121513.00 151.5270 60.0008 32.0000 1.9681 1.9714 417.5625 418.4179 0.1285 -1.0000 -1.0000 0400718 1587121513.10 151.5270 60.0008 32.0000 1.9664 1.9697 417.6452 418.5024 0.1287 -1.0000 -1.0000 0400781 1587121513.20 151.5270 60.0008 32.0000 1.9682 1.9716 417.4707 418.3276 0.1287 -1.0000 -1.0000 0400858 1587121513.30 151.5270 60.0008 32.0000 1.9680 1.9713 417.4731 418.3290 0.1286 -1.0000 -1.0000 0401140 1587121513.40 151.5270 60.0008 32.0000 1.9671 1.9704 417.5848 418.4406 0.1286 -1.0000 -1.0000 0401202 1587121513.50 151.5270 60.0008 32.0000 1.9668 1.9701 417.5278 418.3842 0.1286 -1.0000 -1.0000 0401265 1587121513.60 151.5270 60.0008 32.0000 1.9678 1.9711 417.3479 418.2039 0.1286 -1.0000 -1.0000 0401327 1587121513.70 151.5206 60.0008 32.0000 1.9676 1.9709 417.4768 418.3329 0.1286 -1.0000 -1.0000 0401405 1587121513.80 151.4736 60.0008 32.0000 1.9676 1.9709 417.5379 418.3943 0.1286 -1.0000 -1.0000 0401624 1587121513.90 151.4736 60.0008 32.0000 1.9677 1.9710 417.6251 418.4818 0.1286 -1.0000 -1.0000 0401686 1587121514.00 151.4736 60.0008 32.0000 1.9678 1.9711 417.3771 418.2319 0.1284 -1.0000 -1.0000 0401749 1587121514.10 151.4736 60.0008 32.0000 1.9682 1.9715 417.4074 418.2635 0.1287 -1.0000 -1.0000 0401811 1587121514.20 151.4736 60.0008 32.0000 1.9676 1.9709 417.5896 418.4453 0.1285 -1.0000 -1.0000 0401874 1587121514.30 151.5383 60.0008 32.0000 1.9674 1.9708 417.5543 418.4102 0.1286 -1.0000 -1.0000 0402108 1587121514.40 151.5383 60.0008 32.0000 1.9664 1.9697 417.6092 418.4663 0.1287 -1.0000 -1.0000 0402171 1587121514.50 151.5383 60.0008 32.0000 1.9674 1.9707 417.3438 418.1988 0.1285 -1.0000 -1.0000 0402233 1587121514.60 151.5383 60.0008 32.0000 1.9679 1.9712 417.4283 418.2837 0.1285 -1.0000 -1.0000 0402311 1587121514.70 151.5383 60.0008 32.0000 1.9671 1.9704 417.5545 418.4104 0.1286 -1.0000 -1.0000 0402374 1587121514.80 151.4823 60.0012 32.0000 1.9674 1.9707 417.5477 418.4039 0.1286 -1.0000 -1.0000 0402436 1587121514.90 151.4739 60.0013 32.0000 1.9676 1.9709 417.4766 418.3331 0.1287 -1.0000 -1.0000 0402640 1587121515.00 151.4739 60.0013 32.0000 1.9676 1.9709 417.3305 418.1855 0.1284 -1.0000 -1.0000 0402702 1587121515.10 151.4739 60.0013 32.0000 1.9674 1.9707 417.3836 418.2388 0.1285 -1.0000 -1.0000 0402764 1587121515.20 151.4739 60.0013 32.0000 1.9670 1.9703 417.6663 418.5230 0.1286 -1.0000 -1.0000 0402827 1587121515.30 151.4739 60.0013 32.0000 1.9671 1.9704 417.6051 418.4599 0.1284 -1.0000 -1.0000 0402889 1587121515.40 151.5724 60.0013 32.0000 1.9672 1.9706 417.4176 418.2737 0.1287 -1.0000 -1.0000 0403139 1587121515.50 151.5724 60.0013 32.0000 1.9681 1.9714 417.3954 418.2520 0.1287 -1.0000 -1.0000 0403202 1587121515.60 151.5724 60.0013 32.0000 1.9677 1.9710 417.7007 418.5572 0.1286 -1.0000 -1.0000 0403264 1587121515.70 151.5724 60.0013 32.0000 1.9677 1.9710 417.5411 418.3966 0.1285 -1.0000 -1.0000 0403327 1587121515.80 151.5724 60.0013 32.0000 1.9680 1.9713 417.4134 418.2692 0.1286 -1.0000 -1.0000 0403389 1587121515.90 151.4483 60.0013 32.0000 1.9677 1.9711 417.3081 418.1646 0.1288 -1.0000 -1.0000 0403889 1587121516.00 151.4483 60.0013 32.0000 1.9667 1.9700 417.6674 418.5248 0.1286 -1.0000 -1.0000 0403952 1587121516.10 151.4483 60.0013 32.0000 1.9669 1.9702 417.5734 418.4295 0.1286 -1.0000 -1.0000 0404014 1587121516.20 151.4483 60.0013 32.0000 1.9675 1.9708 417.4777 418.3329 0.1285 -1.0000 -1.0000 0404076 1587121516.30 151.4483 60.0013 32.0000 1.9674 1.9707 417.3549 418.2112 0.1287 -1.0000 -1.0000 0404155 1587121516.40 151.4483 60.0013 32.0000 1.9667 1.9700 417.5407 418.3968 0.1285 -1.0000 -1.0000 0404436 1587121516.50 151.4483 60.0013 32.0000 1.9668 1.9701 417.5758 418.4310 0.1285 -1.0000 -1.0000 0404499 1587121516.60 151.4483 60.0013 32.0000 1.9676 1.9709 417.4816 418.3377 0.1286 -1.0000 -1.0000 0404576 1587121516.70 151.4483 60.0013 32.0000 1.9673 1.9706 417.4828 418.3390 0.1286 -1.0000 -1.0000 0404639 1587121516.80 151.4483 60.0013 32.0000 1.9670 1.9704 417.6035 418.4598 0.1286 -1.0000 -1.0000 0404702 1587121516.90 151.4483 60.0013 32.0000 1.9666 1.9699 417.5984 418.4543 0.1286 -1.0000 -1.0000 0404920 1587121517.00 151.5674 60.0013 32.0000 1.9675 1.9708 417.3220 418.1777 0.1286 -1.0000 -1.0000 0404983 1587121517.10 151.5674 60.0013 32.0000 1.9672 1.9705 417.4708 418.3260 0.1285 -1.0000 -1.0000 0405045 1587121517.20 151.4271 60.0013 32.0000 1.9668 1.9701 417.5414 418.3976 0.1287 -1.0000 -1.0000 0405108 1587121517.30 151.4271 60.0013 32.0000 1.9672 1.9705 417.5700 418.4257 0.1285 -1.0000 -1.0000 0405170 1587121517.40 151.4271 60.0013 32.0000 1.9676 1.9709 417.4119 418.2668 0.1285 -1.0000 -1.0000 0405326 1587121517.50 151.5155 60.0013 32.0000 1.9679 1.9712 417.3381 418.1936 0.1286 -1.0000 -1.0000 0405389 1587121517.60 151.5819 60.0013 32.0000 1.9680 1.9713 417.3997 418.2550 0.1285 -1.0000 -1.0000 0405451 1587121517.70 151.5819 60.0013 32.0000 1.9676 1.9709 417.6181 418.4736 0.1285 -1.0000 -1.0000 0405529 1587121517.80 151.5819 60.0013 32.0000 1.9673 1.9706 417.5084 418.3637 0.1285 -1.0000 -1.0000 0405623 1587121517.90 151.5819 60.0013 32.0000 1.9683 1.9716 417.2730 418.1286 0.1286 -1.0000 -1.0000 0405685 1587121518.00 151.5819 60.0013 32.0000 1.9676 1.9709 417.3269 418.1823 0.1285 -1.0000 -1.0000 0405764 1587121518.10 151.4260 60.0013 32.0000 1.9672 1.9705 417.4653 418.3203 0.1285 -1.0000 -1.0000 0405826 1587121518.20 151.4260 60.0013 32.0000 1.9677 1.9710 417.4482 418.3053 0.1287 -1.0000 -1.0000 0405889 1587121518.30 151.4260 60.0013 32.0000 1.9679 1.9712 417.3899 418.2452 0.1285 -1.0000 -1.0000 0405951 1587121518.40 151.4260 60.0013 32.0000 1.9680 1.9713 417.3455 418.2006 0.1285 -1.0000 -1.0000 0406014 1587121518.50 151.4260 60.0013 32.0000 1.9672 1.9705 417.4632 418.3194 0.1286 -1.0000 -1.0000 0406092 1587121518.60 151.5776 60.0013 32.0000 1.9679 1.9712 417.5803 418.4360 0.1285 -1.0000 -1.0000 0406170 1587121518.70 151.6004 60.0013 32.0000 1.9676 1.9709 417.5696 418.4242 0.1284 -1.0000 -1.0000 0406232 1587121518.80 151.6004 60.0013 32.0000 1.9683 1.9716 417.3783 418.2334 0.1285 -1.0000 -1.0000 0406295 1587121518.90 151.6004 60.0013 32.0000 1.9679 1.9712 417.6052 418.4615 0.1286 -1.0000 -1.0000 0406373 1587121519.00 151.6004 60.0013 32.0000 1.9671 1.9704 417.6820 418.5367 0.1283 -1.0000 -1.0000 0406920 1587121519.10 151.6004 60.0013 32.0000 1.9677 1.9710 417.5262 418.3807 0.1283 -1.0000 -1.0000 0406982 1587121519.20 151.3864 60.0013 32.0000 1.9679 1.9712 417.4108 418.2660 0.1285 -1.0000 -1.0000 0407045 1587121519.30 151.3864 60.0013 32.0000 1.9672 1.9705 417.4382 418.2930 0.1284 -1.0000 -1.0000 0407107 1587121519.40 151.3864 60.0013 32.0000 1.9665 1.9699 417.5055 418.3602 0.1284 -1.0000 -1.0000 0407185 1587121519.50 151.3864 60.0013 32.0000 1.9666 1.9699 417.6485 418.5034 0.1284 -1.0000 -1.0000 0407357 1587121519.60 151.3864 60.0013 32.0000 1.9677 1.9710 417.4800 418.3349 0.1284 -1.0000 -1.0000 0407419 1587121519.70 151.5585 60.0014 32.0000 1.9684 1.9717 417.3265 418.1810 0.1284 -1.0000 -1.0000 0407498 1587121519.80 151.5585 60.0014 32.0000 1.9682 1.9715 417.4977 418.3518 0.1283 -1.0000 -1.0000 0407560 1587121519.90 151.5585 60.0014 32.0000 1.9669 1.9702 417.5052 418.3602 0.1284 -1.0000 -1.0000 0407623 1587121520.00 151.5585 60.0014 32.0000 1.9674 1.9707 417.4526 418.3070 0.1284 -1.0000 -1.0000 0408122 1587121520.10 151.5585 60.0014 32.0000 1.9681 1.9714 417.2760 418.1296 0.1283 -1.0000 -1.0000 0408185 1587121520.20 151.5585 60.0014 32.0000 1.9674 1.9707 417.5082 418.3626 0.1283 -1.0000 -1.0000 0408248 1587121520.30 151.4558 60.0014 32.0000 1.9667 1.9700 417.5217 418.3762 0.1284 -1.0000 -1.0000 0408326 1587121520.40 151.4294 60.0014 32.0000 1.9678 1.9711 417.4546 418.3095 0.1284 -1.0000 -1.0000 0408388 1587121520.50 151.4294 60.0014 32.0000 1.9680 1.9713 417.2474 418.1013 0.1283 -1.0000 -1.0000 0408451 1587121520.60 151.4294 60.0014 32.0000 1.9670 1.9703 417.3634 418.2170 0.1282 -1.0000 -1.0000 0408513 1587121520.70 151.4294 60.0014 32.0000 1.9674 1.9707 417.5428 418.3979 0.1284 -1.0000 -1.0000 0408591 1587121520.80 151.5791 60.0014 32.0000 1.9672 1.9705 417.5223 418.3774 0.1284 -1.0000 -1.0000 0408654 1587121520.90 151.5997 60.0014 32.0000 1.9672 1.9705 417.3379 418.1928 0.1285 -1.0000 -1.0000 0408716 1587121521.00 151.5997 60.0014 32.0000 1.9676 1.9709 417.4067 418.2610 0.1284 -1.0000 -1.0000 0408841 1587121521.10 151.5997 60.0014 32.0000 1.9673 1.9706 417.4642 418.3187 0.1283 -1.0000 -1.0000 0408903 1587121521.20 151.5997 60.0014 32.0000 1.9680 1.9713 417.4211 418.2761 0.1285 -1.0000 -1.0000 0408982 1587121521.30 151.5997 60.0014 32.0000 1.9676 1.9710 417.3435 418.1983 0.1284 -1.0000 -1.0000 0409044 1587121521.40 151.5367 60.0014 32.0000 1.9671 1.9704 417.5145 418.3692 0.1284 -1.0000 -1.0000 0409122 1587121521.50 151.5367 60.0014 32.0000 1.9667 1.9700 417.5627 418.4175 0.1284 -1.0000 -1.0000 0409185 1587121521.60 151.5367 60.0014 32.0000 1.9677 1.9710 417.4553 418.3088 0.1283 -1.0000 -1.0000 0409310 1587121521.70 151.5367 60.0014 32.0000 1.9678 1.9711 417.3785 418.2327 0.1283 -1.0000 -1.0000 0409372 1587121521.80 151.5367 60.0014 32.0000 1.9674 1.9707 417.4476 418.3023 0.1284 -1.0000 -1.0000 0409435 1587121521.90 151.5650 60.0014 32.0000 1.9674 1.9707 417.6053 418.4595 0.1283 -1.0000 -1.0000 0409497 1587121522.00 151.5650 60.0014 32.0000 1.9673 1.9706 417.5512 418.4065 0.1284 -1.0000 -1.0000 0409575 1587121522.10 151.5650 60.0014 32.0000 1.9677 1.9710 417.4940 418.3500 0.1286 -1.0000 -1.0000 0409856 1587121522.20 151.5650 60.0014 32.0000 1.9684 1.9717 417.3767 418.2314 0.1284 -1.0000 -1.0000 0409919 1587121522.30 151.5650 60.0014 32.0000 1.9671 1.9704 417.6456 418.5003 0.1283 -1.0000 -1.0000 0409982 1587121522.40 151.5029 60.0014 32.0000 1.9664 1.9697 417.6126 418.4677 0.1284 -1.0000 -1.0000 0410044 1587121522.50 151.4836 60.0014 32.0000 1.9668 1.9701 417.4095 418.2646 0.1285 -1.0000 -1.0000 0410106 1587121522.60 151.4836 60.0014 32.0000 1.9677 1.9710 417.3626 418.2173 0.1284 -1.0000 -1.0000 0410856 1587121522.70 151.4836 60.0014 32.0000 1.9672 1.9705 417.5099 418.3637 0.1283 -1.0000 -1.0000 0410919 1587121522.80 151.4836 60.0014 32.0000 1.9664 1.9697 417.6645 418.5198 0.1284 -1.0000 -1.0000 0410981 1587121522.90 151.4836 60.0014 32.0000 1.9680 1.9713 417.5338 418.3892 0.1285 -1.0000 -1.0000 0411059 1587121523.00 151.5498 60.0014 32.0000 1.9683 1.9716 417.3483 418.2013 0.1282 -1.0000 -1.0000 0411122 1587121523.10 151.5498 60.0014 32.0000 1.9672 1.9706 417.4701 418.3241 0.1282 -1.0000 -1.0000 0411294 1587121523.20 151.5498 60.0014 32.0000 1.9675 1.9708 417.5597 418.4127 0.1281 -1.0000 -1.0000 0411372 1587121523.30 151.5498 60.0014 32.0000 1.9671 1.9705 417.5722 418.4268 0.1284 -1.0000 -1.0000 0411434 1587121523.40 151.5498 60.0014 32.0000 1.9671 1.9704 417.3921 418.2459 0.1282 -1.0000 -1.0000 0411512 1587121523.50 151.5498 60.0014 32.0000 1.9679 1.9712 417.5803 418.4344 0.1283 -1.0000 -1.0000 0411575 1587121523.60 151.5498 60.0014 32.0000 1.9673 1.9706 417.4629 418.3174 0.1284 -1.0000 -1.0000 0411637 1587121523.70 151.5498 60.0014 32.0000 1.9685 1.9718 417.3948 418.2494 0.1284 -1.0000 -1.0000 0411700 1587121523.80 151.5498 60.0014 32.0000 1.9674 1.9708 417.3607 418.2154 0.1284 -1.0000 -1.0000 0411762 1587121523.90 151.5498 60.0014 32.0000 1.9675 1.9708 417.5120 418.3656 0.1282 -1.0000 -1.0000 0411825 1587121524.00 151.5328 60.0014 32.0000 1.9673 1.9706 417.5882 418.4416 0.1282 -1.0000 -1.0000 0411903 1587121524.10 151.4963 60.0014 32.0000 1.9669 1.9703 417.5509 418.4059 0.1284 -1.0000 -1.0000 0411965 1587121524.20 151.4963 60.0014 32.0000 1.9682 1.9715 417.3894 418.2442 0.1284 -1.0000 -1.0000 0412028 1587121524.30 151.4963 60.0014 32.0000 1.9679 1.9712 417.3081 418.1628 0.1284 -1.0000 -1.0000 0412106 1587121524.40 151.4963 60.0014 32.0000 1.9673 1.9706 417.6330 418.4874 0.1284 -1.0000 -1.0000 0412168 1587121524.50 151.5283 60.0014 32.0000 1.9679 1.9712 417.4711 418.3268 0.1285 -1.0000 -1.0000 0412231 1587121524.60 151.4425 60.0013 32.0000 1.9679 1.9712 417.4437 418.2983 0.1284 -1.0000 -1.0000 0412294 1587121524.70 151.4425 60.0013 32.0000 1.9675 1.9709 417.5018 418.3551 0.1282 -1.0000 -1.0000 0412356 1587121524.80 151.4425 60.0013 32.0000 1.9667 1.9700 417.6698 418.5246 0.1284 -1.0000 -1.0000 0412418 1587121524.90 151.4425 60.0013 32.0000 1.9674 1.9707 417.4793 418.3335 0.1283 -1.0000 -1.0000 0412497 1587121525.00 151.4425 60.0013 32.0000 1.9676 1.9709 417.3244 418.1787 0.1284 -1.0000 -1.0000 0412559 1587121525.10 151.4425 60.0013 32.0000 1.9677 1.9710 417.3955 418.2506 0.1284 -1.0000 -1.0000 0412621 1587121525.20 151.4425 60.0013 32.0000 1.9675 1.9708 417.6650 418.5203 0.1284 -1.0000 -1.0000 0412871 1587121525.30 151.4911 60.0013 32.0000 1.9681 1.9714 417.5828 418.4377 0.1283 -1.0000 -1.0000 0412934 1587121525.40 151.5236 60.0013 32.0000 1.9683 1.9716 417.4125 418.2662 0.1283 -1.0000 -1.0000 0413012 1587121525.50 151.5236 60.0013 32.0000 1.9681 1.9714 417.4362 418.2916 0.1285 -1.0000 -1.0000 0413074 1587121525.60 151.5236 60.0013 32.0000 1.9674 1.9707 417.5282 418.3831 0.1284 -1.0000 -1.0000 0413137 1587121525.70 151.5236 60.0013 32.0000 1.9670 1.9703 417.4553 418.3101 0.1284 -1.0000 -1.0000 0413371 1587121525.80 151.5236 60.0013 32.0000 1.9679 1.9712 417.3177 418.1720 0.1284 -1.0000 -1.0000 0413434 1587121525.90 151.5236 60.0013 32.0000 1.9673 1.9706 417.4878 418.3424 0.1283 -1.0000 -1.0000 0413496 1587121526.00 151.4045 60.0013 32.0000 1.9664 1.9697 417.5856 418.4401 0.1284 -1.0000 -1.0000 0413574 1587121526.10 151.4045 60.0013 32.0000 1.9668 1.9702 417.4203 418.2754 0.1284 -1.0000 -1.0000 0413637 1587121526.20 151.4045 60.0013 32.0000 1.9676 1.9709 417.2375 418.0914 0.1284 -1.0000 -1.0000 0413871 1587121526.30 151.4045 60.0013 32.0000 1.9675 1.9708 417.4312 418.2857 0.1283 -1.0000 -1.0000 0413949 1587121526.40 151.4045 60.0013 32.0000 1.9672 1.9705 417.6442 418.4992 0.1284 -1.0000 -1.0000 0414012 1587121526.50 151.5919 60.0013 32.0000 1.9672 1.9705 417.5367 418.3916 0.1283 -1.0000 -1.0000 0414074 1587121526.60 151.5919 60.0013 32.0000 1.9674 1.9707 417.4402 418.2938 0.1282 -1.0000 -1.0000 0414137 1587121526.70 151.5919 60.0013 32.0000 1.9679 1.9712 417.5671 418.4216 0.1284 -1.0000 -1.0000 0414918 1587121526.80 151.5919 60.0013 32.0000 1.9664 1.9697 417.6821 418.5372 0.1284 -1.0000 -1.0000 0414996 1587121526.90 151.5919 60.0013 32.0000 1.9677 1.9710 417.4935 418.3492 0.1285 -1.0000 -1.0000 0415105 1587121527.00 151.5919 60.0013 32.0000 1.9672 1.9705 417.3642 418.2186 0.1284 -1.0000 -1.0000 0415168 1587121527.10 151.4278 60.0013 32.0000 1.9665 1.9698 417.5461 418.4009 0.1284 -1.0000 -1.0000 0415230 1587121527.20 151.4278 60.0013 32.0000 1.9661 1.9695 417.5939 418.4485 0.1284 -1.0000 -1.0000 0415308 1587121527.30 151.4278 60.0013 32.0000 1.9670 1.9703 417.5220 418.3782 0.1286 -1.0000 -1.0000 0415371 1587121527.40 151.4278 60.0013 32.0000 1.9682 1.9715 417.4616 418.3155 0.1283 -1.0000 -1.0000 0415449 1587121527.50 151.4278 60.0013 32.0000 1.9667 1.9701 417.4805 418.3357 0.1284 -1.0000 -1.0000 0415511 1587121527.60 151.4300 60.0013 32.0000 1.9669 1.9702 417.7304 418.5853 0.1283 -1.0000 -1.0000 0415574 1587121527.70 151.5830 60.0013 32.0000 1.9680 1.9713 417.6308 418.4865 0.1285 -1.0000 -1.0000 0415636 1587121527.80 151.5830 60.0013 32.0000 1.9675 1.9708 417.5650 418.4204 0.1285 -1.0000 -1.0000 0415699 1587121527.90 151.5830 60.0013 32.0000 1.9671 1.9704 417.6352 418.4910 0.1285 -1.0000 -1.0000 0415761 1587121528.00 151.5830 60.0013 32.0000 1.9663 1.9696 417.5650 418.4207 0.1285 -1.0000 -1.0000 0415839 1587121528.10 151.4157 60.0013 32.0000 1.9672 1.9705 417.4198 418.2751 0.1285 -1.0000 -1.0000 0415902 1587121528.20 151.5664 60.0013 32.0000 1.9672 1.9705 417.3626 418.2163 0.1282 -1.0000 -1.0000 0416574 1587121528.30 151.5664 60.0013 32.0000 1.9668 1.9702 417.4707 418.3252 0.1283 -1.0000 -1.0000 0416652 1587121528.40 151.5664 60.0013 32.0000 1.9658 1.9691 417.5687 418.4242 0.1286 -1.0000 -1.0000 0416714 1587121528.50 151.5664 60.0013 32.0000 1.9664 1.9697 417.4673 418.3232 0.1285 -1.0000 -1.0000 0416777 1587121528.60 151.5664 60.0013 32.0000 1.9669 1.9702 417.3303 418.1853 0.1284 -1.0000 -1.0000 0416886 1587121528.70 151.5664 60.0013 32.0000 1.9672 1.9705 417.5032 418.3581 0.1284 -1.0000 -1.0000 0416948 1587121528.80 151.5664 60.0013 32.0000 1.9666 1.9700 417.6233 418.4782 0.1284 -1.0000 -1.0000 0417011 1587121528.90 151.5664 60.0013 32.0000 1.9673 1.9706 417.5352 418.3905 0.1284 -1.0000 -1.0000 0417089 1587121529.00 151.5664 60.0013 32.0000 1.9680 1.9713 417.3951 418.2497 0.1285 -1.0000 -1.0000 0417152 1587121529.10 151.5664 60.0013 32.0000 1.9663 1.9697 417.6335 418.4892 0.1285 -1.0000 -1.0000 0417214 1587121529.20 151.5664 60.0013 32.0000 1.9658 1.9691 417.5739 418.4307 0.1286 -1.0000 -1.0000 0417292 1587121529.30 151.3808 60.0013 32.0000 1.9669 1.9703 417.3909 418.2467 0.1286 -1.0000 -1.0000 0417355 1587121529.40 151.3808 60.0013 32.0000 1.9673 1.9706 417.3698 418.2253 0.1285 -1.0000 -1.0000 0417433 1587121529.50 151.3808 60.0013 32.0000 1.9667 1.9700 417.4737 418.3273 0.1283 -1.0000 -1.0000 0417495 1587121529.60 151.3808 60.0013 32.0000 1.9667 1.9701 417.6040 418.4591 0.1284 -1.0000 -1.0000 0417558 1587121529.70 151.3808 60.0013 32.0000 1.9675 1.9708 417.4117 418.2665 0.1284 -1.0000 -1.0000 0417636 1587121529.80 151.4425 60.0015 32.0000 1.9676 1.9709 417.2859 418.1405 0.1285 -1.0000 -1.0000 0417698 1587121529.90 151.4850 60.0016 32.0000 1.9678 1.9711 417.5343 418.3903 0.1285 -1.0000 -1.0000 0417761 1587121530.00 151.4850 60.0016 32.0000 1.9670 1.9703 417.5539 418.4094 0.1285 -1.0000 -1.0000 0417839 1587121530.10 151.4850 60.0016 32.0000 1.9671 1.9705 417.4832 418.3386 0.1285 -1.0000 -1.0000 0417902 1587121530.20 151.4850 60.0016 32.0000 1.9672 1.9705 417.3286 418.1842 0.1286 -1.0000 -1.0000 0417964 1587121530.30 151.4850 60.0016 32.0000 1.9668 1.9701 417.6443 418.5005 0.1285 -1.0000 -1.0000 0418152 1587121530.40 151.4850 60.0016 32.0000 1.9668 1.9702 417.6291 418.4838 0.1284 -1.0000 -1.0000 0418214 1587121530.50 151.4850 60.0016 32.0000 1.9676 1.9709 417.4192 418.2743 0.1284 -1.0000 -1.0000 0418276 1587121530.60 151.4850 60.0016 32.0000 1.9679 1.9712 417.3727 418.2278 0.1285 -1.0000 -1.0000 0418354 1587121530.70 151.4850 60.0016 32.0000 1.9665 1.9699 417.5150 418.3704 0.1285 -1.0000 -1.0000 0418417 1587121530.80 151.4850 60.0016 32.0000 1.9677 1.9710 417.5998 418.4547 0.1283 -1.0000 -1.0000 0418620 1587121530.90 151.4850 60.0016 32.0000 1.9678 1.9711 417.5028 418.3576 0.1285 -1.0000 -1.0000 0418683 1587121531.00 151.5487 60.0016 32.0000 1.9675 1.9709 417.4171 418.2728 0.1285 -1.0000 -1.0000 0418745 1587121531.10 151.5524 60.0016 32.0000 1.9665 1.9698 417.4570 418.3126 0.1285 -1.0000 -1.0000 0418807 1587121531.20 151.5524 60.0016 32.0000 1.9668 1.9702 417.3503 418.2054 0.1285 -1.0000 -1.0000 0418886 1587121531.30 151.5524 60.0016 32.0000 1.9679 1.9712 417.3803 418.2351 0.1284 -1.0000 -1.0000 0419370 1587121531.40 151.5524 60.0016 32.0000 1.9671 1.9704 417.5159 418.3709 0.1285 -1.0000 -1.0000 0419432 1587121531.50 151.5524 60.0016 32.0000 1.9669 1.9702 417.5978 418.4537 0.1286 -1.0000 -1.0000 0419495 1587121531.60 151.4716 60.0016 32.0000 1.9667 1.9700 417.5101 418.3662 0.1286 -1.0000 -1.0000 0419557 1587121531.70 151.4716 60.0016 32.0000 1.9683 1.9716 417.3760 418.2310 0.1284 -1.0000 -1.0000 0419635 1587121531.80 151.4716 60.0016 32.0000 1.9682 1.9715 417.3258 418.1825 0.1286 -1.0000 -1.0000 0419713 1587121531.90 151.4716 60.0016 32.0000 1.9672 1.9705 417.5034 418.3584 0.1285 -1.0000 -1.0000 0419885 1587121532.00 151.4716 60.0016 32.0000 1.9666 1.9699 417.5959 418.4505 0.1282 -1.0000 -1.0000 0419948 1587121532.10 151.5031 60.0016 32.0000 1.9680 1.9713 417.5560 418.4122 0.1286 -1.0000 -1.0000 0420010 1587121532.20 151.5202 60.0016 32.0000 1.9684 1.9717 417.4137 418.2690 0.1285 -1.0000 -1.0000 0420073 1587121532.30 151.5202 60.0016 32.0000 1.9675 1.9709 417.5447 418.4003 0.1285 -1.0000 -1.0000 0420182 1587121532.40 151.5202 60.0016 32.0000 1.9670 1.9703 417.5526 418.4077 0.1284 -1.0000 -1.0000 0420354 1587121532.50 151.5202 60.0016 32.0000 1.9678 1.9711 417.3842 418.2392 0.1285 -1.0000 -1.0000 0420416 1587121532.60 151.5192 60.0016 32.0000 1.9673 1.9706 417.3669 418.2216 0.1284 -1.0000 -1.0000 0420495 1587121532.70 151.4952 60.0016 32.0000 1.9666 1.9699 417.5601 418.4157 0.1285 -1.0000 -1.0000 0420557 1587121532.80 151.4952 60.0016 32.0000 1.9676 1.9709 417.6376 418.4933 0.1285 -1.0000 -1.0000 0420619 1587121532.90 151.4952 60.0016 32.0000 1.9681 1.9714 417.5757 418.4326 0.1287 -1.0000 -1.0000 0421494 1587121533.00 151.4952 60.0016 32.0000 1.9683 1.9716 417.4211 418.2768 0.1285 -1.0000 -1.0000 0421588 1587121533.10 151.4952 60.0016 32.0000 1.9673 1.9706 417.5031 418.3578 0.1283 -1.0000 -1.0000 0421635 1587121533.20 151.4959 60.0016 32.0000 1.9671 1.9705 417.6496 418.5057 0.1286 -1.0000 -1.0000 0421713 1587121533.30 151.4965 60.0016 32.0000 1.9672 1.9705 417.6076 418.4637 0.1285 -1.0000 -1.0000 0421775 1587121533.40 151.4965 60.0016 32.0000 1.9676 1.9709 417.3918 418.2466 0.1284 -1.0000 -1.0000 0421854 1587121533.50 151.4965 60.0016 32.0000 1.9670 1.9703 417.5287 418.3833 0.1284 -1.0000 -1.0000 0421916 1587121533.60 151.4965 60.0016 32.0000 1.9667 1.9700 417.5898 418.4451 0.1284 -1.0000 -1.0000 0421979 1587121533.70 151.4965 60.0016 32.0000 1.9670 1.9703 417.5836 418.4396 0.1286 -1.0000 -1.0000 0422057 1587121533.80 151.5231 60.0016 32.0000 1.9680 1.9714 417.4851 418.3401 0.1284 -1.0000 -1.0000 0422119 1587121533.90 151.5231 60.0016 32.0000 1.9678 1.9711 417.4461 418.3012 0.1285 -1.0000 -1.0000 0422182 1587121534.00 151.5231 60.0016 32.0000 1.9669 1.9702 417.5983 418.4537 0.1285 -1.0000 -1.0000 0422244 1587121534.10 151.5231 60.0016 32.0000 1.9673 1.9707 417.6530 418.5092 0.1286 -1.0000 -1.0000 0422307 1587121534.20 151.5231 60.0016 32.0000 1.9688 1.9721 417.4467 418.3030 0.1285 -1.0000 -1.0000 0422369 1587121534.30 151.5231 60.0016 32.0000 1.9682 1.9715 417.4104 418.2655 0.1285 -1.0000 -1.0000 0422447 1587121534.40 151.5003 60.0023 32.0000 1.9680 1.9713 417.6169 418.4725 0.1285 -1.0000 -1.0000 0422510 1587121534.50 151.5003 60.0023 32.0000 1.9672 1.9705 417.5083 418.3639 0.1285 -1.0000 -1.0000 0422572 1587121534.60 151.5003 60.0023 32.0000 1.9677 1.9710 417.3692 418.2242 0.1285 -1.0000 -1.0000 0422651 1587121534.70 151.5003 60.0023 32.0000 1.9674 1.9707 417.3199 418.1758 0.1286 -1.0000 -1.0000 0422713 1587121534.80 151.5003 60.0023 32.0000 1.9666 1.9699 417.5626 418.4193 0.1286 -1.0000 -1.0000 0422775 1587121534.90 151.5003 60.0023 32.0000 1.9674 1.9707 417.5173 418.3727 0.1284 -1.0000 -1.0000 0422838 1587121535.00 151.5003 60.0023 32.0000 1.9675 1.9708 417.4435 418.2987 0.1285 -1.0000 -1.0000 0422900 1587121535.10 151.5003 60.0023 32.0000 1.9673 1.9706 417.3432 418.1982 0.1285 -1.0000 -1.0000 0422963 1587121535.20 151.5003 60.0023 32.0000 1.9671 1.9704 417.5086 418.3629 0.1284 -1.0000 -1.0000 0423041 1587121535.30 151.5003 60.0023 32.0000 1.9669 1.9702 417.6092 418.4647 0.1285 -1.0000 -1.0000 0423103 1587121535.40 151.5003 60.0023 32.0000 1.9671 1.9704 417.5308 418.3865 0.1286 -1.0000 -1.0000 0423181 1587121535.50 151.5003 60.0023 32.0000 1.9671 1.9704 417.3780 418.2332 0.1285 -1.0000 -1.0000 0423603 1587121535.60 151.5003 60.0023 32.0000 1.9673 1.9706 417.3335 418.1879 0.1283 -1.0000 -1.0000 0423666 1587121535.70 151.5003 60.0023 32.0000 1.9669 1.9702 417.5512 418.4060 0.1284 -1.0000 -1.0000 0423744 1587121535.80 151.5003 60.0023 32.0000 1.9673 1.9706 417.4498 418.3042 0.1284 -1.0000 -1.0000 0423806 1587121535.90 151.5003 60.0023 32.0000 1.9674 1.9707 417.4226 418.2778 0.1284 -1.0000 -1.0000 0423885 1587121536.00 151.5003 60.0023 32.0000 1.9660 1.9693 417.5172 418.3716 0.1283 -1.0000 -1.0000 0423947 1587121536.10 151.5003 60.0023 32.0000 1.9668 1.9701 417.4275 418.2825 0.1285 -1.0000 -1.0000 0424009 1587121536.20 151.4196 60.0023 32.0000 1.9673 1.9707 417.3391 418.1938 0.1284 -1.0000 -1.0000 0424072 1587121536.30 151.4196 60.0023 32.0000 1.9674 1.9708 417.4897 418.3445 0.1284 -1.0000 -1.0000 0424150 1587121536.40 151.4196 60.0023 32.0000 1.9671 1.9705 417.5803 418.4361 0.1286 -1.0000 -1.0000 0424213 1587121536.50 151.4196 60.0023 32.0000 1.9679 1.9712 417.4874 418.3438 0.1285 -1.0000 -1.0000 0424291 1587121536.60 151.4196 60.0023 32.0000 1.9685 1.9718 417.3618 418.2166 0.1285 -1.0000 -1.0000 0424353 1587121536.70 151.4822 60.0023 32.0000 1.9669 1.9702 417.4446 418.3001 0.1285 -1.0000 -1.0000 0424415 1587121536.80 151.4822 60.0023 32.0000 1.9677 1.9710 417.4886 418.3440 0.1284 -1.0000 -1.0000 0424478 1587121536.90 151.4822 60.0023 32.0000 1.9678 1.9711 417.3658 418.2201 0.1284 -1.0000 -1.0000 0424556 1587121537.00 151.4822 60.0023 32.0000 1.9681 1.9714 417.4541 418.3098 0.1286 -1.0000 -1.0000 0424884 1587121537.10 151.5211 60.0023 32.0000 1.9675 1.9708 417.5304 418.3856 0.1285 -1.0000 -1.0000 0424947 1587121537.20 151.5298 60.0023 32.0000 1.9675 1.9709 417.6187 418.4744 0.1285 -1.0000 -1.0000 0425040 1587121537.30 151.5298 60.0023 32.0000 1.9676 1.9709 417.4059 418.2608 0.1284 -1.0000 -1.0000 0425103 1587121537.40 151.5298 60.0023 32.0000 1.9678 1.9711 417.3372 418.1917 0.1284 -1.0000 -1.0000 0425165 1587121537.50 151.5298 60.0023 32.0000 1.9670 1.9703 417.5724 418.4276 0.1284 -1.0000 -1.0000 0425400 1587121537.60 151.5298 60.0023 32.0000 1.9675 1.9708 417.5178 418.3727 0.1284 -1.0000 -1.0000 0425462 1587121537.70 151.5223 60.0023 32.0000 1.9679 1.9712 417.4675 418.3213 0.1283 -1.0000 -1.0000 0425556 1587121537.80 151.4674 60.0023 32.0000 1.9675 1.9708 417.3457 418.2002 0.1284 -1.0000 -1.0000 0425618 1587121537.90 151.4674 60.0023 32.0000 1.9671 1.9704 417.4650 418.3200 0.1284 -1.0000 -1.0000 0425681 1587121538.00 151.4674 60.0023 32.0000 1.9674 1.9707 417.4248 418.2794 0.1284 -1.0000 -1.0000 0425806 1587121538.10 151.4674 60.0023 32.0000 1.9673 1.9707 417.3413 418.1955 0.1284 -1.0000 -1.0000 0425868 1587121538.20 151.4674 60.0023 32.0000 1.9672 1.9705 417.5187 418.3742 0.1285 -1.0000 -1.0000 0425931 1587121538.30 151.4933 60.0023 32.0000 1.9667 1.9700 417.5560 418.4107 0.1284 -1.0000 -1.0000 0425993 1587121538.40 151.4933 60.0023 32.0000 1.9671 1.9705 417.4803 418.3358 0.1285 -1.0000 -1.0000 0426056 1587121538.50 151.4933 60.0023 32.0000 1.9675 1.9708 417.3577 418.2125 0.1284 -1.0000 -1.0000 0426540 1587121538.60 151.4933 60.0023 32.0000 1.9671 1.9704 417.4313 418.2865 0.1284 -1.0000 -1.0000 0426618 1587121538.70 151.4933 60.0023 32.0000 1.9666 1.9699 417.5794 418.4343 0.1284 -1.0000 -1.0000 0426681 1587121538.80 151.4725 60.0023 32.0000 1.9669 1.9702 417.5507 418.4049 0.1282 -1.0000 -1.0000 0426743 1587121538.90 151.3687 60.0023 32.0000 1.9674 1.9707 417.3510 418.2050 0.1283 -1.0000 -1.0000 0426821 1587121539.00 151.3687 60.0023 32.0000 1.9671 1.9704 417.4700 418.3242 0.1283 -1.0000 -1.0000 0426884 1587121539.10 151.3687 60.0023 32.0000 1.9663 1.9696 417.5199 418.3743 0.1284 -1.0000 -1.0000 0426946 1587121539.20 151.3687 60.0023 32.0000 1.9667 1.9700 417.4339 418.2885 0.1283 -1.0000 -1.0000 0427009 1587121539.30 151.3687 60.0023 32.0000 1.9676 1.9709 417.3937 418.2471 0.1282 -1.0000 -1.0000 0427071 1587121539.40 151.4764 60.0023 32.0000 1.9673 1.9706 417.5473 418.4014 0.1283 -1.0000 -1.0000 0427149 1587121539.50 151.4764 60.0023 32.0000 1.9670 1.9703 417.6616 418.5163 0.1284 -1.0000 -1.0000 0427540 1587121539.60 151.4764 60.0023 32.0000 1.9670 1.9704 417.4714 418.3266 0.1284 -1.0000 -1.0000 0427602 1587121539.70 151.4764 60.0023 32.0000 1.9679 1.9712 417.3574 418.2115 0.1283 -1.0000 -1.0000 0427665 1587121539.80 151.4764 60.0023 32.0000 1.9668 1.9702 417.3937 418.2475 0.1283 -1.0000 -1.0000 0427727 1587121539.90 151.4764 60.0023 32.0000 1.9671 1.9704 417.5638 418.4171 0.1281 -1.0000 -1.0000 0427790 1587121540.00 151.4892 60.0016 32.0000 1.9668 1.9701 417.6005 418.4552 0.1284 -1.0000 -1.0000 0427868 1587121540.10 151.4892 60.0016 32.0000 1.9676 1.9709 417.5235 418.3782 0.1283 -1.0000 -1.0000 0427931 1587121540.20 151.4892 60.0016 32.0000 1.9666 1.9699 417.4847 418.3389 0.1283 -1.0000 -1.0000 0427993 1587121540.30 151.4892 60.0016 32.0000 1.9662 1.9695 417.6217 418.4767 0.1284 -1.0000 -1.0000 0428071 1587121540.40 151.4892 60.0016 32.0000 1.9670 1.9703 417.5202 418.3744 0.1283 -1.0000 -1.0000 0428134 1587121540.50 151.4892 60.0016 32.0000 1.9681 1.9714 417.4745 418.3282 0.1283 -1.0000 -1.0000 0428196 1587121540.60 151.4408 60.0016 32.0000 1.9671 1.9704 417.4796 418.3336 0.1283 -1.0000 -1.0000 0428384 1587121540.70 151.4408 60.0016 32.0000 1.9667 1.9700 417.6084 418.4620 0.1282 -1.0000 -1.0000 0428446 1587121540.80 151.4408 60.0016 32.0000 1.9670 1.9704 417.5567 418.4108 0.1283 -1.0000 -1.0000 0428508 1587121540.90 151.4408 60.0016 32.0000 1.9675 1.9708 417.3579 418.2110 0.1282 -1.0000 -1.0000 0428587 1587121541.00 151.4408 60.0016 32.0000 1.9672 1.9705 417.4310 418.2843 0.1282 -1.0000 -1.0000 0428649 1587121541.10 151.4687 60.0016 32.0000 1.9675 1.9708 417.5927 418.4470 0.1284 -1.0000 -1.0000 0429180 1587121541.20 151.4808 60.0016 32.0000 1.9669 1.9702 417.5238 418.3775 0.1282 -1.0000 -1.0000 0429242 1587121541.30 151.4808 60.0016 32.0000 1.9671 1.9704 417.3411 418.1949 0.1283 -1.0000 -1.0000 0429321 1587121541.40 151.4808 60.0016 32.0000 1.9669 1.9702 417.5991 418.4534 0.1283 -1.0000 -1.0000 0429383 1587121541.50 151.4808 60.0016 32.0000 1.9669 1.9702 417.6673 418.5212 0.1282 -1.0000 -1.0000 0429461 1587121541.60 151.4808 60.0016 32.0000 1.9674 1.9707 417.4319 418.2858 0.1282 -1.0000 -1.0000 0429524 1587121541.70 151.5160 60.0016 32.0000 1.9673 1.9706 417.4269 418.2800 0.1282 -1.0000 -1.0000 0429586 1587121541.80 151.5160 60.0016 32.0000 1.9668 1.9701 417.4985 418.3533 0.1284 -1.0000 -1.0000 0429649 1587121541.90 151.5160 60.0016 32.0000 1.9664 1.9698 417.5741 418.4286 0.1283 -1.0000 -1.0000 0429711 1587121542.00 151.5160 60.0016 32.0000 1.9670 1.9703 417.5158 418.3702 0.1283 -1.0000 -1.0000 0429789 1587121542.10 151.5160 60.0016 32.0000 1.9676 1.9709 417.3867 418.2404 0.1283 -1.0000 -1.0000 0429883 1587121542.20 151.4435 60.0016 32.0000 1.9672 1.9705 417.3317 418.1852 0.1282 -1.0000 -1.0000 0429946 1587121542.30 151.4096 60.0016 32.0000 1.9670 1.9703 417.4244 418.2784 0.1283 -1.0000 -1.0000 0430024 1587121542.40 151.4096 60.0016 32.0000 1.9668 1.9701 417.4871 418.3404 0.1282 -1.0000 -1.0000 0430086 1587121542.50 151.4096 60.0016 32.0000 1.9673 1.9706 417.3395 418.1933 0.1283 -1.0000 -1.0000 0430149 1587121542.60 151.4096 60.0016 32.0000 1.9670 1.9703 417.3884 418.2416 0.1282 -1.0000 -1.0000 0430383 1587121542.70 151.4128 60.0016 32.0000 1.9666 1.9699 417.6555 418.5104 0.1283 -1.0000 -1.0000 0430445 1587121542.80 151.5388 60.0016 32.0000 1.9677 1.9710 417.4107 418.2643 0.1282 -1.0000 -1.0000 0430508 1587121542.90 151.5388 60.0016 32.0000 1.9681 1.9714 417.3500 418.2031 0.1282 -1.0000 -1.0000 0430586 1587121543.00 151.5388 60.0016 32.0000 1.9682 1.9716 417.3929 418.2467 0.1283 -1.0000 -1.0000 0430649 1587121543.10 151.5388 60.0016 32.0000 1.9661 1.9694 417.6082 418.4625 0.1283 -1.0000 -1.0000 0430914 1587121543.20 151.5388 60.0016 32.0000 1.9673 1.9706 417.5209 418.3755 0.1283 -1.0000 -1.0000 0430992 1587121543.30 151.5362 60.0016 32.0000 1.9675 1.9708 417.3869 418.2395 0.1281 -1.0000 -1.0000 0431054 1587121543.40 151.5282 60.0016 32.0000 1.9675 1.9708 417.3186 418.1710 0.1281 -1.0000 -1.0000 0431133 1587121543.50 151.5282 60.0016 32.0000 1.9674 1.9707 417.6324 418.4858 0.1282 -1.0000 -1.0000 0431195 1587121543.60 151.5282 60.0016 32.0000 1.9676 1.9709 417.5819 418.4362 0.1283 -1.0000 -1.0000 0431367 1587121543.70 151.5282 60.0016 32.0000 1.9681 1.9714 417.5212 418.3760 0.1284 -1.0000 -1.0000 0431445 1587121543.80 151.5282 60.0016 32.0000 1.9677 1.9710 417.3676 418.2213 0.1283 -1.0000 -1.0000 0431508 1587121543.90 151.5546 60.0016 32.0000 1.9666 1.9699 417.5442 418.3983 0.1283 -1.0000 -1.0000 0431570 1587121544.00 151.5546 60.0016 32.0000 1.9671 1.9704 417.6093 418.4635 0.1283 -1.0000 -1.0000 0431648 1587121544.10 151.5546 60.0016 32.0000 1.9676 1.9710 417.4463 418.3010 0.1284 -1.0000 -1.0000 0431695 1587121544.20 151.5546 60.0016 32.0000 1.9679 1.9712 417.4062 418.2602 0.1283 -1.0000 -1.0000 0432148 1587121544.30 151.5546 60.0016 32.0000 1.9672 1.9705 417.5633 418.4182 0.1284 -1.0000 -1.0000 0432226 1587121544.40 151.5220 60.0016 32.0000 1.9669 1.9703 417.6890 418.5432 0.1283 -1.0000 -1.0000 0432289 1587121544.50 151.4193 60.0016 32.0000 1.9666 1.9699 417.5582 418.4119 0.1282 -1.0000 -1.0000 0432351 1587121544.60 151.4193 60.0016 32.0000 1.9670 1.9703 417.5557 418.4101 0.1284 -1.0000 -1.0000 0432414 1587121544.70 151.4193 60.0016 32.0000 1.9659 1.9692 417.6191 418.4724 0.1282 -1.0000 -1.0000 0432726 1587121544.80 151.4193 60.0016 32.0000 1.9666 1.9699 417.6093 418.4640 0.1283 -1.0000 -1.0000 0432789 1587121544.90 151.4193 60.0016 32.0000 1.9672 1.9705 417.3916 418.2462 0.1284 -1.0000 -1.0000 0432867 1587121545.00 151.5277 60.0013 32.0000 1.9679 1.9712 417.3991 418.2526 0.1282 -1.0000 -1.0000 0432929 1587121545.10 151.5277 60.0013 32.0000 1.9676 1.9709 417.6455 418.4999 0.1283 -1.0000 -1.0000 0432992 1587121545.20 151.5277 60.0013 32.0000 1.9668 1.9701 417.6785 418.5338 0.1285 -1.0000 -1.0000 0433132 1587121545.30 151.5277 60.0013 32.0000 1.9674 1.9708 417.5233 418.3775 0.1283 -1.0000 -1.0000 0433195 1587121545.40 151.5277 60.0013 32.0000 1.9675 1.9708 417.4883 418.3425 0.1283 -1.0000 -1.0000 0433273 1587121545.50 151.4577 60.0013 32.0000 1.9677 1.9710 417.6949 418.5489 0.1282 -1.0000 -1.0000 0433335 1587121545.60 151.4577 60.0013 32.0000 1.9666 1.9699 417.6726 418.5278 0.1284 -1.0000 -1.0000 0433398 1587121545.70 151.4577 60.0013 32.0000 1.9670 1.9704 417.5360 418.3909 0.1284 -1.0000 -1.0000 0434304 1587121545.80 151.4577 60.0013 32.0000 1.9669 1.9702 417.4573 418.3113 0.1283 -1.0000 -1.0000 0434366 1587121545.90 151.4577 60.0013 32.0000 1.9665 1.9698 417.5439 418.3976 0.1282 -1.0000 -1.0000 0434429 1587121546.00 151.4680 60.0013 32.0000 1.9669 1.9702 417.6072 418.4617 0.1283 -1.0000 -1.0000 0434507 1587121546.10 151.6198 60.0013 32.0000 1.9675 1.9708 417.4526 418.3071 0.1284 -1.0000 -1.0000 0434554 1587121546.20 151.6198 60.0013 32.0000 1.9678 1.9711 417.5116 418.3661 0.1284 -1.0000 -1.0000 0434632 1587121546.30 151.6198 60.0013 32.0000 1.9667 1.9700 417.6579 418.5133 0.1285 -1.0000 -1.0000 0434695 1587121546.40 151.6198 60.0013 32.0000 1.9674 1.9707 417.7060 418.5622 0.1285 -1.0000 -1.0000 0434757 1587121546.50 151.6198 60.0013 32.0000 1.9672 1.9705 417.5162 418.3705 0.1283 -1.0000 -1.0000 0434819 1587121546.60 151.5892 60.0013 32.0000 1.9681 1.9714 417.3869 418.2408 0.1282 -1.0000 -1.0000 0434897 1587121546.70 151.5457 60.0013 32.0000 1.9678 1.9711 417.5970 418.4523 0.1285 -1.0000 -1.0000 0434960 1587121546.80 151.5457 60.0013 32.0000 1.9672 1.9705 417.6549 418.5109 0.1285 -1.0000 -1.0000 0435022 1587121546.90 151.5457 60.0013 32.0000 1.9673 1.9706 417.4795 418.3339 0.1283 -1.0000 -1.0000 0435100 1587121547.00 151.5457 60.0013 32.0000 1.9680 1.9713 417.5344 418.3886 0.1283 -1.0000 -1.0000 0435163 1587121547.10 151.5457 60.0013 32.0000 1.9679 1.9712 417.6613 418.5172 0.1285 -1.0000 -1.0000 0435225 1587121547.20 151.4406 60.0013 32.0000 1.9676 1.9709 417.6948 418.5503 0.1284 -1.0000 -1.0000 0435303 1587121547.30 151.4406 60.0013 32.0000 1.9680 1.9713 417.5067 418.3616 0.1284 -1.0000 -1.0000 0435366 1587121547.40 151.4406 60.0013 32.0000 1.9684 1.9717 417.4629 418.3171 0.1283 -1.0000 -1.0000 0435429 1587121547.50 151.4406 60.0013 32.0000 1.9668 1.9701 417.6802 418.5348 0.1283 -1.0000 -1.0000 0435491 1587121547.60 151.4406 60.0013 32.0000 1.9674 1.9707 417.7168 418.5729 0.1285 -1.0000 -1.0000 0435553 1587121547.70 151.4406 60.0013 32.0000 1.9675 1.9708 417.5364 418.3913 0.1284 -1.0000 -1.0000 0435632 1587121547.80 151.4406 60.0013 32.0000 1.9677 1.9710 417.4523 418.3072 0.1285 -1.0000 -1.0000 0435694 1587121547.90 151.4406 60.0013 32.0000 1.9682 1.9715 417.4568 418.3110 0.1284 -1.0000 -1.0000 0435757 1587121548.00 151.4406 60.0013 32.0000 1.9680 1.9713 417.7366 418.5919 0.1283 -1.0000 -1.0000 0435835 1587121548.10 151.4406 60.0013 32.0000 1.9673 1.9707 417.5888 418.4428 0.1283 -1.0000 -1.0000 0435897 1587121548.20 151.4406 60.0013 32.0000 1.9673 1.9706 417.4701 418.3253 0.1284 -1.0000 -1.0000 0435960 1587121548.30 151.4406 60.0013 32.0000 1.9664 1.9697 417.6475 418.5018 0.1283 -1.0000 -1.0000 0436038 1587121548.40 151.5216 60.0013 32.0000 1.9670 1.9703 417.7094 418.5654 0.1286 -1.0000 -1.0000 0436100 1587121548.50 151.5216 60.0013 32.0000 1.9675 1.9708 417.5256 418.3801 0.1283 -1.0000 -1.0000 0436163 1587121548.60 151.5216 60.0013 32.0000 1.9675 1.9708 417.4426 418.2963 0.1283 -1.0000 -1.0000 0436241 1587121548.70 151.5216 60.0013 32.0000 1.9665 1.9698 417.6098 418.4648 0.1284 -1.0000 -1.0000 0436304 1587121548.80 151.5216 60.0013 32.0000 1.9664 1.9698 417.6485 418.5044 0.1285 -1.0000 -1.0000 0437116 1587121548.90 151.4997 60.0013 32.0000 1.9668 1.9701 417.4259 418.2803 0.1284 -1.0000 -1.0000 0437178 1587121549.00 151.4298 60.0013 32.0000 1.9680 1.9713 417.4374 418.2922 0.1284 -1.0000 -1.0000 0437241 1587121549.10 151.4298 60.0013 32.0000 1.9675 1.9708 417.6671 418.5224 0.1284 -1.0000 -1.0000 0437303 1587121549.20 151.4298 60.0013 32.0000 1.9673 1.9706 417.5473 418.4022 0.1284 -1.0000 -1.0000 0437381 1587121549.30 151.4298 60.0013 32.0000 1.9678 1.9711 417.3939 418.2485 0.1284 -1.0000 -1.0000 0437444 1587121549.40 151.4298 60.0013 32.0000 1.9672 1.9705 417.5578 418.4127 0.1284 -1.0000 -1.0000 0437522 1587121549.50 151.5127 60.0013 32.0000 1.9674 1.9707 417.6278 418.4828 0.1284 -1.0000 -1.0000 0437584 1587121549.60 151.5344 60.0013 32.0000 1.9672 1.9705 417.5209 418.3743 0.1281 -1.0000 -1.0000 0437647 1587121549.70 151.5344 60.0013 32.0000 1.9678 1.9711 417.3654 418.2196 0.1283 -1.0000 -1.0000 0437709 1587121549.80 151.5344 60.0013 32.0000 1.9675 1.9708 417.4375 418.2914 0.1283 -1.0000 -1.0000 0437772 1587121549.90 151.5344 60.0013 32.0000 1.9663 1.9697 417.6063 418.4612 0.1284 -1.0000 -1.0000 0437834 1587121550.00 151.5264 60.0013 32.0000 1.9669 1.9703 417.6121 418.4670 0.1284 -1.0000 -1.0000 0437912 1587121550.10 151.4153 60.0008 32.0000 1.9675 1.9708 417.4001 418.2542 0.1283 -1.0000 -1.0000 0437975 1587121550.20 151.4153 60.0008 32.0000 1.9678 1.9711 417.5690 418.4237 0.1284 -1.0000 -1.0000 0438038 1587121550.30 151.4153 60.0008 32.0000 1.9667 1.9700 417.7292 418.5845 0.1284 -1.0000 -1.0000 0438115 1587121550.40 151.4153 60.0008 32.0000 1.9671 1.9704 417.4930 418.3471 0.1283 -1.0000 -1.0000 0439021 1587121550.50 151.4153 60.0008 32.0000 1.9671 1.9704 417.3659 418.2208 0.1285 -1.0000 -1.0000 0439084 1587121550.60 151.4153 60.0008 32.0000 1.9670 1.9703 417.5924 418.4464 0.1283 -1.0000 -1.0000 0439162 1587121550.70 151.5109 60.0008 32.0000 1.9675 1.9708 417.7314 418.5871 0.1284 -1.0000 -1.0000 0439224 1587121550.80 151.5143 60.0008 32.0000 1.9669 1.9702 417.6181 418.4726 0.1283 -1.0000 -1.0000 0439287 1587121550.90 151.5143 60.0008 32.0000 1.9672 1.9705 417.4793 418.3337 0.1283 -1.0000 -1.0000 0439365 1587121551.00 151.5143 60.0008 32.0000 1.9667 1.9700 417.5427 418.3975 0.1286 -1.0000 -1.0000 0439428 1587121551.10 151.5143 60.0008 32.0000 1.9668 1.9702 417.6951 418.5518 0.1286 -1.0000 -1.0000 0439490 1587121551.20 151.4940 60.0008 32.0000 1.9678 1.9712 417.5925 418.4483 0.1285 -1.0000 -1.0000 0439568 1587121551.30 151.4263 60.0008 32.0000 1.9669 1.9703 417.4232 418.2776 0.1283 -1.0000 -1.0000 0439631 1587121551.40 151.4263 60.0008 32.0000 1.9674 1.9707 417.4521 418.3073 0.1285 -1.0000 -1.0000 0439709 1587121551.50 151.4263 60.0008 32.0000 1.9665 1.9698 417.6252 418.4807 0.1284 -1.0000 -1.0000 0439771 1587121551.60 151.4263 60.0008 32.0000 1.9673 1.9706 417.6398 418.4943 0.1283 -1.0000 -1.0000 0439834 1587121551.70 151.4263 60.0008 32.0000 1.9682 1.9715 417.3929 418.2481 0.1285 -1.0000 -1.0000 0439896 1587121551.80 151.4930 60.0008 32.0000 1.9684 1.9717 417.4451 418.3008 0.1286 -1.0000 -1.0000 0439959 1587121551.90 151.4930 60.0008 32.0000 1.9669 1.9702 417.5584 418.4142 0.1285 -1.0000 -1.0000 0440115 1587121552.00 151.4930 60.0008 32.0000 1.9670 1.9703 417.6048 418.4602 0.1284 -1.0000 -1.0000 0440193 1587121552.10 151.4930 60.0008 32.0000 1.9675 1.9709 417.3219 418.1761 0.1284 -1.0000 -1.0000 0440255 1587121552.20 151.4930 60.0008 32.0000 1.9673 1.9706 417.4063 418.2609 0.1284 -1.0000 -1.0000 0440318 1587121552.30 151.4930 60.0008 32.0000 1.9668 1.9701 417.5926 418.4478 0.1285 -1.0000 -1.0000 0440396 1587121552.40 151.4930 60.0008 32.0000 1.9663 1.9697 417.5305 418.3862 0.1285 -1.0000 -1.0000 0440459 1587121552.50 151.4930 60.0008 32.0000 1.9673 1.9706 417.3454 418.2006 0.1285 -1.0000 -1.0000 0440521 1587121552.60 151.4930 60.0008 32.0000 1.9669 1.9702 417.5074 418.3628 0.1285 -1.0000 -1.0000 0440599 1587121552.70 151.4930 60.0008 32.0000 1.9665 1.9698 417.6381 418.4929 0.1285 -1.0000 -1.0000 0440662 1587121552.80 151.4930 60.0008 32.0000 1.9675 1.9708 417.5119 418.3673 0.1283 -1.0000 -1.0000 0440724 1587121552.90 151.4930 60.0008 32.0000 1.9680 1.9713 417.4029 418.2573 0.1284 -1.0000 -1.0000 0440818 1587121553.00 151.4537 60.0008 32.0000 1.9672 1.9705 417.4450 418.2993 0.1284 -1.0000 -1.0000 0440880 1587121553.10 151.4421 60.0008 32.0000 1.9664 1.9697 417.5594 418.4141 0.1283 -1.0000 -1.0000 0440943 1587121553.20 151.4421 60.0008 32.0000 1.9670 1.9703 417.4421 418.2975 0.1285 -1.0000 -1.0000 0441021 1587121553.30 151.4421 60.0008 32.0000 1.9673 1.9707 417.4103 418.2647 0.1284 -1.0000 -1.0000 0441083 1587121553.40 151.4421 60.0008 32.0000 1.9678 1.9711 417.3669 418.2225 0.1286 -1.0000 -1.0000 0441161 1587121553.50 151.4421 60.0008 32.0000 1.9668 1.9701 417.4738 418.3289 0.1285 -1.0000 -1.0000 0441380 1587121553.60 151.5090 60.0008 32.0000 1.9677 1.9710 417.5700 418.4256 0.1285 -1.0000 -1.0000 0441443 1587121553.70 151.5498 60.0008 32.0000 1.9672 1.9705 417.3858 418.2418 0.1286 -1.0000 -1.0000 0441521 1587121553.80 151.5498 60.0008 32.0000 1.9674 1.9707 417.4849 418.3386 0.1282 -1.0000 -1.0000 0441583 1587121553.90 151.5498 60.0008 32.0000 1.9667 1.9700 417.6440 418.4984 0.1284 -1.0000 -1.0000 0441646 1587121554.00 151.5498 60.0008 32.0000 1.9667 1.9700 417.6411 418.4963 0.1284 -1.0000 -1.0000 0442599 1587121554.10 151.5498 60.0008 32.0000 1.9676 1.9709 417.5054 418.3617 0.1286 -1.0000 -1.0000 0442677 1587121554.20 151.4262 60.0008 32.0000 1.9670 1.9703 417.4196 418.2752 0.1286 -1.0000 -1.0000 0442740 1587121554.30 151.4262 60.0008 32.0000 1.9666 1.9700 417.6759 418.5316 0.1284 -1.0000 -1.0000 0442817 1587121554.40 151.4262 60.0008 32.0000 1.9669 1.9702 417.5206 418.3749 0.1284 -1.0000 -1.0000 0442880 1587121554.50 151.4262 60.0008 32.0000 1.9677 1.9710 417.4546 418.3099 0.1284 -1.0000 -1.0000 0442942 1587121554.60 151.4262 60.0008 32.0000 1.9674 1.9707 417.4287 418.2836 0.1284 -1.0000 -1.0000 0443020 1587121554.70 151.4262 60.0008 32.0000 1.9666 1.9699 417.6137 418.4686 0.1284 -1.0000 -1.0000 0443083 1587121554.80 151.4262 60.0008 32.0000 1.9679 1.9712 417.5688 418.4250 0.1286 -1.0000 -1.0000 0443145 1587121554.90 151.4262 60.0008 32.0000 1.9681 1.9714 417.4609 418.3168 0.1286 -1.0000 -1.0000 0443208 1587121555.00 151.5403 60.0008 32.0000 1.9675 1.9708 417.4105 418.2663 0.1284 -1.0000 -1.0000 0443270 1587121555.10 151.5403 60.0008 32.0000 1.9664 1.9697 417.6149 418.4692 0.1284 -1.0000 -1.0000 0443333 1587121555.20 151.5403 60.0008 32.0000 1.9668 1.9701 417.7075 418.5635 0.1285 -1.0000 -1.0000 0443411 1587121555.30 151.5472 60.0008 32.0000 1.9674 1.9707 417.6004 418.4560 0.1285 -1.0000 -1.0000 0443473 1587121555.40 151.5804 60.0008 32.0000 1.9675 1.9708 417.4774 418.3326 0.1284 -1.0000 -1.0000 0443552 1587121555.50 151.5804 60.0008 32.0000 1.9675 1.9708 417.5271 418.3816 0.1284 -1.0000 -1.0000 0443614 1587121555.60 151.5804 60.0008 32.0000 1.9673 1.9706 417.6598 418.5161 0.1286 -1.0000 -1.0000 0443677 1587121555.70 151.5804 60.0008 32.0000 1.9671 1.9704 417.4956 418.3522 0.1287 -1.0000 -1.0000 0443755 1587121555.80 151.5804 60.0008 32.0000 1.9671 1.9705 417.5305 418.3862 0.1285 -1.0000 -1.0000 0443817 1587121555.90 151.5804 60.0008 32.0000 1.9672 1.9705 417.6932 418.5489 0.1285 -1.0000 -1.0000 0443880 1587121556.00 151.5804 60.0008 32.0000 1.9675 1.9708 417.5877 418.4439 0.1286 -1.0000 -1.0000 0443942 1587121556.10 151.5804 60.0008 32.0000 1.9678 1.9712 417.4003 418.2554 0.1284 -1.0000 -1.0000 0444005 1587121556.20 151.5804 60.0008 32.0000 1.9668 1.9701 417.5551 418.4095 0.1284 -1.0000 -1.0000 0444067 1587121556.30 151.5804 60.0008 32.0000 1.9671 1.9704 417.6734 418.5294 0.1285 -1.0000 -1.0000 0444145 1587121556.40 151.4715 60.0008 32.0000 1.9668 1.9701 417.5140 418.3698 0.1285 -1.0000 -1.0000 0444208 1587121556.50 151.3990 60.0008 32.0000 1.9675 1.9708 417.4927 418.3483 0.1285 -1.0000 -1.0000 0444270 1587121556.60 151.3990 60.0008 32.0000 1.9671 1.9704 417.5857 418.4420 0.1286 -1.0000 -1.0000 0444677 1587121556.70 151.3990 60.0008 32.0000 1.9659 1.9692 417.6217 418.4779 0.1286 -1.0000 -1.0000 0444739 1587121556.80 151.3990 60.0008 32.0000 1.9662 1.9696 417.6271 418.4838 0.1286 -1.0000 -1.0000 0444801 1587121556.90 151.3990 60.0008 32.0000 1.9670 1.9704 417.5061 418.3614 0.1285 -1.0000 -1.0000 0444879 1587121557.00 151.3990 60.0008 32.0000 1.9675 1.9709 417.5050 418.3602 0.1285 -1.0000 -1.0000 0444942 1587121557.10 151.3990 60.0008 32.0000 1.9668 1.9702 417.6588 418.5152 0.1286 -1.0000 -1.0000 0445036 1587121557.20 151.3990 60.0008 32.0000 1.9670 1.9704 417.5487 418.4054 0.1287 -1.0000 -1.0000 0445114 1587121557.30 151.3990 60.0008 32.0000 1.9680 1.9713 417.4466 418.3023 0.1285 -1.0000 -1.0000 0445176 1587121557.40 151.3990 60.0008 32.0000 1.9679 1.9713 417.3888 418.2434 0.1284 -1.0000 -1.0000 0445239 1587121557.50 151.5917 60.0008 32.0000 1.9669 1.9702 417.4466 418.3025 0.1286 -1.0000 -1.0000 0445301 1587121557.60 151.5917 60.0008 32.0000 1.9667 1.9701 417.6053 418.4611 0.1286 -1.0000 -1.0000 0445536 1587121557.70 151.5917 60.0008 32.0000 1.9667 1.9700 417.4916 418.3482 0.1287 -1.0000 -1.0000 0445629 1587121557.80 151.4846 60.0008 32.0000 1.9676 1.9710 417.3007 418.1556 0.1284 -1.0000 -1.0000 0445692 1587121557.90 151.4235 60.0008 32.0000 1.9675 1.9708 417.4414 418.2957 0.1284 -1.0000 -1.0000 0445754 1587121558.00 151.4235 60.0008 32.0000 1.9670 1.9703 417.5159 418.3718 0.1286 -1.0000 -1.0000 0445832 1587121558.10 151.4235 60.0008 32.0000 1.9678 1.9711 417.4005 418.2562 0.1285 -1.0000 -1.0000 0446051 1587121558.20 151.4558 60.0008 32.0000 1.9678 1.9711 417.4934 418.3477 0.1284 -1.0000 -1.0000 0446114 1587121558.30 151.5619 60.0008 32.0000 1.9671 1.9704 417.6154 418.4708 0.1285 -1.0000 -1.0000 0446192 1587121558.40 151.5619 60.0008 32.0000 1.9681 1.9714 417.5650 418.4205 0.1285 -1.0000 -1.0000 0446254 1587121558.50 151.5619 60.0008 32.0000 1.9682 1.9715 417.4682 418.3240 0.1286 -1.0000 -1.0000 0446317 1587121558.60 151.5619 60.0008 32.0000 1.9679 1.9713 417.3821 418.2375 0.1285 -1.0000 -1.0000 0446395 1587121558.70 151.4232 60.0008 32.0000 1.9665 1.9699 417.5458 418.4022 0.1286 -1.0000 -1.0000 0446457 1587121558.80 151.4232 60.0008 32.0000 1.9665 1.9699 417.6411 418.4970 0.1285 -1.0000 -1.0000 0446520 1587121558.90 151.4232 60.0008 32.0000 1.9677 1.9711 417.4574 418.3128 0.1284 -1.0000 -1.0000 0446582 1587121559.00 151.4232 60.0008 32.0000 1.9677 1.9710 417.3641 418.2191 0.1285 -1.0000 -1.0000 0446645 1587121559.10 151.4232 60.0008 32.0000 1.9671 1.9704 417.4559 418.3116 0.1284 -1.0000 -1.0000 0447332 1587121559.20 151.5320 60.0008 32.0000 1.9677 1.9710 417.4150 418.2697 0.1285 -1.0000 -1.0000 0447410 1587121559.30 151.5331 60.0008 32.0000 1.9679 1.9712 417.4244 418.2795 0.1284 -1.0000 -1.0000 0447473 1587121559.40 151.5331 60.0008 32.0000 1.9677 1.9710 417.4450 418.2999 0.1284 -1.0000 -1.0000 0447551 1587121559.50 151.5331 60.0008 32.0000 1.9667 1.9700 417.6972 418.5530 0.1285 -1.0000 -1.0000 0447613 1587121559.60 151.5331 60.0008 32.0000 1.9667 1.9700 417.5835 418.4382 0.1284 -1.0000 -1.0000 0447676 1587121559.70 151.5307 60.0008 32.0000 1.9676 1.9709 417.5445 418.4000 0.1284 -1.0000 -1.0000 0447738 1587121559.80 151.5192 60.0009 32.0000 1.9684 1.9717 417.4445 418.2995 0.1285 -1.0000 -1.0000 0447816 1587121559.90 151.5192 60.0009 32.0000 1.9677 1.9710 417.5017 418.3574 0.1285 -1.0000 -1.0000 0447879 1587121560.00 151.5192 60.0009 32.0000 1.9667 1.9700 417.6271 418.4827 0.1285 -1.0000 -1.0000 0447941 1587121560.10 151.5192 60.0009 32.0000 1.9671 1.9705 417.6349 418.4904 0.1285 -1.0000 -1.0000 0448129 1587121560.20 151.5192 60.0009 32.0000 1.9678 1.9711 417.4674 418.3229 0.1285 -1.0000 -1.0000 0448191 1587121560.30 151.5192 60.0009 32.0000 1.9671 1.9705 417.4959 418.3508 0.1284 -1.0000 -1.0000 0448269 1587121560.40 151.5783 60.0009 32.0000 1.9668 1.9701 417.6437 418.4994 0.1285 -1.0000 -1.0000 0448332 1587121560.50 151.5783 60.0009 32.0000 1.9668 1.9701 417.6141 418.4692 0.1284 -1.0000 -1.0000 0448394 1587121560.60 151.5783 60.0009 32.0000 1.9685 1.9718 417.4831 418.3377 0.1284 -1.0000 -1.0000 0448457 1587121560.70 151.5613 60.0009 32.0000 1.9679 1.9712 417.4605 418.3143 0.1282 -1.0000 -1.0000 0448519 1587121560.80 151.4566 60.0009 32.0000 1.9672 1.9705 417.5615 418.4171 0.1285 -1.0000 -1.0000 0448598 1587121560.90 151.4566 60.0009 32.0000 1.9669 1.9702 417.6613 418.5171 0.1285 -1.0000 -1.0000 0448660 1587121561.00 151.4566 60.0009 32.0000 1.9677 1.9711 417.3974 418.2532 0.1285 -1.0000 -1.0000 0448722 1587121561.10 151.4566 60.0009 32.0000 1.9680 1.9714 417.3711 418.2261 0.1285 -1.0000 -1.0000 0448785 1587121561.20 151.4566 60.0009 32.0000 1.9674 1.9707 417.5234 418.3786 0.1284 -1.0000 -1.0000 0449082 1587121561.30 151.4566 60.0009 32.0000 1.9674 1.9707 417.5653 418.4219 0.1286 -1.0000 -1.0000 0449144 1587121561.40 151.4566 60.0009 32.0000 1.9667 1.9700 417.4556 418.3114 0.1285 -1.0000 -1.0000 0449222 1587121561.50 151.5278 60.0009 32.0000 1.9678 1.9711 417.3610 418.2160 0.1285 -1.0000 -1.0000 0449285 1587121561.60 151.5278 60.0009 32.0000 1.9670 1.9703 417.4810 418.3369 0.1286 -1.0000 -1.0000 0449347 1587121561.70 151.5278 60.0009 32.0000 1.9669 1.9702 417.6782 418.5340 0.1285 -1.0000 -1.0000 0449425 1587121561.80 151.5278 60.0009 32.0000 1.9671 1.9704 417.5412 418.3971 0.1286 -1.0000 -1.0000 0449488 1587121561.90 151.5278 60.0009 32.0000 1.9675 1.9708 417.3536 418.2090 0.1285 -1.0000 -1.0000 0449550 1587121562.00 151.4130 60.0009 32.0000 1.9674 1.9707 417.4097 418.2644 0.1284 -1.0000 -1.0000 0449613 1587121562.10 151.4050 60.0009 32.0000 1.9667 1.9701 417.6409 418.4963 0.1285 -1.0000 -1.0000 0449675 1587121562.20 151.4050 60.0009 32.0000 1.9671 1.9705 417.5271 418.3819 0.1284 -1.0000 -1.0000 0450159 1587121562.30 151.4050 60.0009 32.0000 1.9676 1.9710 417.3365 418.1910 0.1284 -1.0000 -1.0000 0450238 1587121562.40 151.4050 60.0009 32.0000 1.9672 1.9705 417.4813 418.3360 0.1284 -1.0000 -1.0000 0450300 1587121562.50 151.4050 60.0009 32.0000 1.9676 1.9709 417.5866 418.4420 0.1285 -1.0000 -1.0000 0450362 1587121562.60 151.4517 60.0009 32.0000 1.9677 1.9710 417.4510 418.3066 0.1285 -1.0000 -1.0000 0450441 1587121562.70 151.5411 60.0009 32.0000 1.9678 1.9711 417.3312 418.1863 0.1285 -1.0000 -1.0000 0450659 1587121562.80 151.5411 60.0009 32.0000 1.9669 1.9702 417.4923 418.3467 0.1284 -1.0000 -1.0000 0450722 1587121562.90 151.5411 60.0009 32.0000 1.9665 1.9698 417.5414 418.3964 0.1284 -1.0000 -1.0000 0450800 1587121563.00 151.5411 60.0009 32.0000 1.9683 1.9716 417.3650 418.2201 0.1285 -1.0000 -1.0000 0450862 1587121563.10 151.5411 60.0009 32.0000 1.9677 1.9710 417.4220 418.2762 0.1283 -1.0000 -1.0000 0450925 1587121563.20 151.5411 60.0009 32.0000 1.9672 1.9705 417.5634 418.4179 0.1283 -1.0000 -1.0000 0451175 1587121563.30 151.5411 60.0009 32.0000 1.9672 1.9705 417.5769 418.4319 0.1284 -1.0000 -1.0000 0451237 1587121563.40 151.5411 60.0009 32.0000 1.9678 1.9711 417.4840 418.3386 0.1284 -1.0000 -1.0000 0451315 1587121563.50 151.5463 60.0009 32.0000 1.9683 1.9716 417.3797 418.2346 0.1284 -1.0000 -1.0000 0451378 1587121563.60 151.4775 60.0009 32.0000 1.9675 1.9708 417.6786 418.5343 0.1285 -1.0000 -1.0000 0451440 1587121563.70 151.5029 60.0009 32.0000 1.9680 1.9713 417.5772 418.4333 0.1286 -1.0000 -1.0000 0451518 1587121563.80 151.5475 60.0009 32.0000 1.9676 1.9709 417.3598 418.2151 0.1285 -1.0000 -1.0000 0451643 1587121563.90 151.5475 60.0009 32.0000 1.9676 1.9710 417.4181 418.2740 0.1286 -1.0000 -1.0000 0451706 1587121564.00 151.5475 60.0009 32.0000 1.9671 1.9704 417.6097 418.4649 0.1284 -1.0000 -1.0000 0451768 1587121564.10 151.5475 60.0009 32.0000 1.9673 1.9706 417.5687 418.4237 0.1284 -1.0000 -1.0000 0451831 1587121564.20 151.4301 60.0009 32.0000 1.9680 1.9713 417.4291 418.2844 0.1285 -1.0000 -1.0000 0451894 1587121564.30 151.4211 60.0009 32.0000 1.9674 1.9708 417.3416 418.1957 0.1283 -1.0000 -1.0000 0452144 1587121564.40 151.4211 60.0009 32.0000 1.9669 1.9702 417.4719 418.3263 0.1284 -1.0000 -1.0000 0452222 1587121564.50 151.4211 60.0009 32.0000 1.9667 1.9700 417.5848 418.4399 0.1284 -1.0000 -1.0000 0452284 1587121564.60 151.4211 60.0009 32.0000 1.9674 1.9707 417.5223 418.3773 0.1284 -1.0000 -1.0000 0452347 1587121564.70 151.4310 60.0009 32.0000 1.9676 1.9709 417.5141 418.3683 0.1283 -1.0000 -1.0000 0452409 1587121564.80 151.5214 60.0006 32.0000 1.9669 1.9702 417.5994 418.4545 0.1284 -1.0000 -1.0000 0452612 1587121564.90 151.5214 60.0006 32.0000 1.9671 1.9704 417.6027 418.4584 0.1286 -1.0000 -1.0000 0452690 1587121565.00 151.5214 60.0006 32.0000 1.9674 1.9707 417.4248 418.2808 0.1286 -1.0000 -1.0000 0452753 1587121565.10 151.5214 60.0006 32.0000 1.9674 1.9707 417.4930 418.3467 0.1283 -1.0000 -1.0000 0452815 1587121565.20 151.5214 60.0006 32.0000 1.9669 1.9703 417.6369 418.4924 0.1284 -1.0000 -1.0000 0452878 1587121565.30 151.3996 60.0006 32.0000 1.9666 1.9699 417.5708 418.4259 0.1284 -1.0000 -1.0000 0453065 1587121565.40 151.3996 60.0006 32.0000 1.9676 1.9709 417.3373 418.1913 0.1284 -1.0000 -1.0000 0453127 1587121565.50 151.3996 60.0006 32.0000 1.9675 1.9708 417.4723 418.3272 0.1284 -1.0000 -1.0000 0453190 1587121565.60 151.3996 60.0006 32.0000 1.9676 1.9709 417.5797 418.4342 0.1284 -1.0000 -1.0000 0453252 1587121565.70 151.3996 60.0006 32.0000 1.9678 1.9712 417.5466 418.4026 0.1285 -1.0000 -1.0000 0453331 1587121565.80 151.3996 60.0006 32.0000 1.9674 1.9707 417.5053 418.3605 0.1284 -1.0000 -1.0000 0453659 1587121565.90 151.3996 60.0006 32.0000 1.9674 1.9707 417.4892 418.3433 0.1282 -1.0000 -1.0000 0453721 1587121566.00 151.3996 60.0006 32.0000 1.9666 1.9699 417.6852 418.5405 0.1284 -1.0000 -1.0000 0453799 1587121566.10 151.5430 60.0006 32.0000 1.9675 1.9708 417.5918 418.4466 0.1284 -1.0000 -1.0000 0453862 1587121566.20 151.5430 60.0006 32.0000 1.9677 1.9710 417.3903 418.2453 0.1285 -1.0000 -1.0000 0453924 1587121566.30 151.5430 60.0006 32.0000 1.9673 1.9706 417.5117 418.3645 0.1282 -1.0000 -1.0000 0454455 1587121566.40 151.4374 60.0006 32.0000 1.9666 1.9699 417.6425 418.4979 0.1284 -1.0000 -1.0000 0454518 1587121566.50 151.4374 60.0006 32.0000 1.9673 1.9706 417.5915 418.4464 0.1284 -1.0000 -1.0000 0454581 1587121566.60 151.4374 60.0006 32.0000 1.9679 1.9712 417.5142 418.3689 0.1284 -1.0000 -1.0000 0454658 1587121566.70 151.4374 60.0006 32.0000 1.9685 1.9718 417.3924 418.2470 0.1284 -1.0000 -1.0000 0454721 1587121566.80 151.4374 60.0006 32.0000 1.9673 1.9706 417.5532 418.4086 0.1285 -1.0000 -1.0000 0454908 1587121566.90 151.5544 60.0006 32.0000 1.9661 1.9694 417.6244 418.4803 0.1285 -1.0000 -1.0000 0454986 1587121567.00 151.5571 60.0006 32.0000 1.9671 1.9704 417.3791 418.2340 0.1284 -1.0000 -1.0000 0455049 1587121567.10 151.5571 60.0006 32.0000 1.9674 1.9707 417.4965 418.3522 0.1285 -1.0000 -1.0000 0455111 1587121567.20 151.5571 60.0006 32.0000 1.9669 1.9702 417.5173 418.3727 0.1285 -1.0000 -1.0000 0455190 1587121567.30 151.5571 60.0006 32.0000 1.9674 1.9707 417.5951 418.4506 0.1284 -1.0000 -1.0000 0455252 1587121567.40 151.5316 60.0006 32.0000 1.9676 1.9709 417.4853 418.3398 0.1283 -1.0000 -1.0000 0455330 1587121567.50 151.4856 60.0006 32.0000 1.9672 1.9705 417.3242 418.1777 0.1283 -1.0000 -1.0000 0455393 1587121567.60 151.4856 60.0006 32.0000 1.9680 1.9713 417.4742 418.3291 0.1284 -1.0000 -1.0000 0455455 1587121567.70 151.4856 60.0006 32.0000 1.9675 1.9708 417.6716 418.5267 0.1284 -1.0000 -1.0000 0455518 1587121567.80 151.4856 60.0006 32.0000 1.9683 1.9716 417.4299 418.2846 0.1284 -1.0000 -1.0000 0455580 1587121567.90 151.4856 60.0006 32.0000 1.9683 1.9716 417.3512 418.2056 0.1284 -1.0000 -1.0000 0455642 1587121568.00 151.5706 60.0006 32.0000 1.9671 1.9704 417.4497 418.3052 0.1284 -1.0000 -1.0000 0455721 1587121568.10 151.5706 60.0006 32.0000 1.9680 1.9713 417.5114 418.3656 0.1284 -1.0000 -1.0000 0455783 1587121568.20 151.5706 60.0006 32.0000 1.9676 1.9710 417.3293 418.1842 0.1284 -1.0000 -1.0000 0455846 1587121568.30 151.5706 60.0006 32.0000 1.9677 1.9711 417.5461 418.4002 0.1283 -1.0000 -1.0000 0455924 1587121568.40 151.5706 60.0006 32.0000 1.9665 1.9699 417.6903 418.5463 0.1285 -1.0000 -1.0000 0456143 1587121568.50 151.5073 60.0006 32.0000 1.9668 1.9701 417.4861 418.3420 0.1286 -1.0000 -1.0000 0456205 1587121568.60 151.4545 60.0006 32.0000 1.9669 1.9703 417.4748 418.3306 0.1285 -1.0000 -1.0000 0456299 1587121568.70 151.4545 60.0006 32.0000 1.9677 1.9710 417.4547 418.3098 0.1284 -1.0000 -1.0000 0456361 1587121568.80 151.4545 60.0006 32.0000 1.9683 1.9716 417.6242 418.4790 0.1283 -1.0000 -1.0000 0456424 1587121568.90 151.4545 60.0006 32.0000 1.9673 1.9706 417.7320 418.5893 0.1286 -1.0000 -1.0000 0456580 1587121569.00 151.4545 60.0006 32.0000 1.9674 1.9708 417.5247 418.3805 0.1286 -1.0000 -1.0000 0456643 1587121569.10 151.5796 60.0006 32.0000 1.9678 1.9712 417.5206 418.3759 0.1285 -1.0000 -1.0000 0456705 1587121569.20 151.5796 60.0006 32.0000 1.9673 1.9707 417.6528 418.5089 0.1285 -1.0000 -1.0000 0456783 1587121569.30 151.5796 60.0006 32.0000 1.9674 1.9707 417.7317 418.5880 0.1286 -1.0000 -1.0000 0456845 1587121569.40 151.5796 60.0006 32.0000 1.9674 1.9708 417.5704 418.4262 0.1285 -1.0000 -1.0000 0457142 1587121569.50 151.5796 60.0006 32.0000 1.9679 1.9712 417.4698 418.3249 0.1285 -1.0000 -1.0000 0457205 1587121569.60 151.5127 60.0005 32.0000 1.9665 1.9698 417.5487 418.4046 0.1285 -1.0000 -1.0000 0457267 1587121569.70 151.4332 60.0003 32.0000 1.9666 1.9699 417.6247 418.4806 0.1285 -1.0000 -1.0000 0457330 1587121569.80 151.4332 60.0003 32.0000 1.9670 1.9703 417.6295 418.4855 0.1285 -1.0000 -1.0000 0457392 1587121569.90 151.4332 60.0003 32.0000 1.9678 1.9711 417.4231 418.2777 0.1283 -1.0000 -1.0000 0457830 1587121570.00 151.4332 60.0003 32.0000 1.9670 1.9703 417.5057 418.3600 0.1284 -1.0000 -1.0000 0457892 1587121570.10 151.4332 60.0003 32.0000 1.9664 1.9697 417.5793 418.4355 0.1286 -1.0000 -1.0000 0457954 1587121570.20 151.5922 60.0003 32.0000 1.9672 1.9705 417.5497 418.4049 0.1284 -1.0000 -1.0000 0458017 1587121570.30 151.5922 60.0003 32.0000 1.9676 1.9710 417.4120 418.2682 0.1286 -1.0000 -1.0000 0458095 1587121570.40 151.5922 60.0003 32.0000 1.9672 1.9705 417.5199 418.3755 0.1285 -1.0000 -1.0000 0458157 1587121570.50 151.5922 60.0003 32.0000 1.9667 1.9701 417.6589 418.5144 0.1285 -1.0000 -1.0000 0458330 1587121570.60 151.5922 60.0003 32.0000 1.9675 1.9708 417.4936 418.3491 0.1285 -1.0000 -1.0000 0458408 1587121570.70 151.4937 60.0003 32.0000 1.9678 1.9711 417.4095 418.2644 0.1285 -1.0000 -1.0000 0458470 1587121570.80 151.4736 60.0003 32.0000 1.9674 1.9707 417.5243 418.3797 0.1284 -1.0000 -1.0000 0458533 1587121570.90 151.4736 60.0003 32.0000 1.9669 1.9702 417.6888 418.5451 0.1286 -1.0000 -1.0000 0458611 1587121571.00 151.4736 60.0003 32.0000 1.9673 1.9706 417.5682 418.4246 0.1286 -1.0000 -1.0000 0458829 1587121571.10 151.4736 60.0003 32.0000 1.9676 1.9709 417.3423 418.1982 0.1286 -1.0000 -1.0000 0458892 1587121571.20 151.4742 60.0003 32.0000 1.9677 1.9711 417.4560 418.3108 0.1284 -1.0000 -1.0000 0458970 1587121571.30 151.5128 60.0003 32.0000 1.9676 1.9709 417.6593 418.5155 0.1286 -1.0000 -1.0000 0459032 1587121571.40 151.5128 60.0003 32.0000 1.9671 1.9704 417.5134 418.3696 0.1286 -1.0000 -1.0000 0459095 1587121571.50 151.5128 60.0003 32.0000 1.9671 1.9704 417.3460 418.2013 0.1285 -1.0000 -1.0000 0459345 1587121571.60 151.5128 60.0003 32.0000 1.9664 1.9698 417.4204 418.2762 0.1285 -1.0000 -1.0000 0459407 1587121571.70 151.5128 60.0003 32.0000 1.9661 1.9694 417.5394 418.3955 0.1286 -1.0000 -1.0000 0459470 1587121571.80 151.5128 60.0003 32.0000 1.9672 1.9705 417.4885 418.3446 0.1286 -1.0000 -1.0000 0459532 1587121571.90 151.4455 60.0003 32.0000 1.9679 1.9712 417.3092 418.1648 0.1286 -1.0000 -1.0000 0459595 1587121572.00 151.4313 60.0003 32.0000 1.9671 1.9704 417.5120 418.3673 0.1284 -1.0000 -1.0000 0500095 1587121572.10 151.4313 60.0003 32.0000 1.9676 1.9709 417.5684 418.4240 0.1285 -1.0000 -1.0000 0500157 1587121572.20 151.4313 60.0003 32.0000 1.9665 1.9698 417.5102 418.3659 0.1286 -1.0000 -1.0000 0500220 1587121572.30 151.4313 60.0003 32.0000 1.9681 1.9714 417.3678 418.2234 0.1285 -1.0000 -1.0000 0500282 1587121572.40 151.4476 60.0003 32.0000 1.9677 1.9711 417.3565 418.2128 0.1286 -1.0000 -1.0000 0500345 1587121572.50 151.5399 60.0003 32.0000 1.9679 1.9712 417.5133 418.3698 0.1287 -1.0000 -1.0000 0500407 1587121572.60 151.5399 60.0003 32.0000 1.9676 1.9710 417.4711 418.3278 0.1287 -1.0000 -1.0000 0500485 1587121572.70 151.5399 60.0003 32.0000 1.9681 1.9714 417.4078 418.2646 0.1286 -1.0000 -1.0000 0500548 1587121572.80 151.5399 60.0003 32.0000 1.9666 1.9699 417.4368 418.2919 0.1285 -1.0000 -1.0000 0500610 1587121572.90 151.5399 60.0003 32.0000 1.9671 1.9704 417.6957 418.5513 0.1285 -1.0000 -1.0000 0500688 1587121573.00 151.4543 60.0003 32.0000 1.9672 1.9705 417.6605 418.5172 0.1286 -1.0000 -1.0000 0501079 1587121573.10 151.4543 60.0003 32.0000 1.9673 1.9706 417.4232 418.2791 0.1286 -1.0000 -1.0000 0501157 1587121573.20 151.4543 60.0003 32.0000 1.9677 1.9710 417.4847 418.3409 0.1286 -1.0000 -1.0000 0501235 1587121573.30 151.4543 60.0003 32.0000 1.9664 1.9697 417.6554 418.5118 0.1286 -1.0000 -1.0000 0501297 1587121573.40 151.4543 60.0003 32.0000 1.9674 1.9707 417.5150 418.3719 0.1287 -1.0000 -1.0000 0501360 1587121573.50 151.4734 60.0003 32.0000 1.9679 1.9712 417.4172 418.2731 0.1286 -1.0000 -1.0000 0501547 1587121573.60 151.5648 60.0003 32.0000 1.9678 1.9711 417.4383 418.2956 0.1288 -1.0000 -1.0000 0501610 1587121573.70 151.5648 60.0003 32.0000 1.9671 1.9704 417.6761 418.5340 0.1288 -1.0000 -1.0000 0501688 1587121573.80 151.5648 60.0003 32.0000 1.9673 1.9706 417.5853 418.4431 0.1288 -1.0000 -1.0000 0501750 1587121573.90 151.5648 60.0003 32.0000 1.9681 1.9714 417.5152 418.3724 0.1288 -1.0000 -1.0000 0501813 1587121574.00 151.5648 60.0003 32.0000 1.9673 1.9707 417.4776 418.3344 0.1286 -1.0000 -1.0000 0502063 1587121574.10 151.4380 60.0003 32.0000 1.9668 1.9701 417.6202 418.4771 0.1287 -1.0000 -1.0000 0502125 1587121574.20 151.4380 60.0003 32.0000 1.9665 1.9698 417.6025 418.4596 0.1287 -1.0000 -1.0000 0502188 1587121574.30 151.4380 60.0003 32.0000 1.9671 1.9704 417.4859 418.3427 0.1287 -1.0000 -1.0000 0502266 1587121574.40 151.4380 60.0003 32.0000 1.9676 1.9709 417.3403 418.1969 0.1287 -1.0000 -1.0000 0502329 1587121574.50 151.4380 60.0003 32.0000 1.9673 1.9706 417.5230 418.3796 0.1287 -1.0000 -1.0000 0502391 1587121574.60 151.4702 60.0002 32.0000 1.9670 1.9703 417.6042 418.4608 0.1287 -1.0000 -1.0000 0502563 1587121574.70 151.5508 60.0001 32.0000 1.9676 1.9710 417.5877 418.4455 0.1288 -1.0000 -1.0000 0502625 1587121574.80 151.5508 60.0001 32.0000 1.9673 1.9706 417.4804 418.3374 0.1287 -1.0000 -1.0000 0502688 1587121574.90 151.5508 60.0001 32.0000 1.9666 1.9699 417.6742 418.5312 0.1286 -1.0000 -1.0000 0502766 1587121575.00 151.5508 60.0001 32.0000 1.9674 1.9707 417.5643 418.4213 0.1287 -1.0000 -1.0000 0502828 1587121575.10 151.5508 60.0001 32.0000 1.9682 1.9715 417.4292 418.2859 0.1287 -1.0000 -1.0000 0503422 1587121575.20 151.4545 60.0001 32.0000 1.9677 1.9710 417.4706 418.3271 0.1287 -1.0000 -1.0000 0503484 1587121575.30 151.4545 60.0001 32.0000 1.9674 1.9707 417.6414 418.4989 0.1287 -1.0000 -1.0000 0503547 1587121575.40 151.4545 60.0001 32.0000 1.9669 1.9703 417.5621 418.4183 0.1286 -1.0000 -1.0000 0503625 1587121575.50 151.4545 60.0001 32.0000 1.9683 1.9716 417.4038 418.2610 0.1288 -1.0000 -1.0000 0503688 1587121575.60 151.4545 60.0001 32.0000 1.9680 1.9713 417.4567 418.3135 0.1287 -1.0000 -1.0000 0503922 1587121575.70 151.5384 60.0001 32.0000 1.9670 1.9703 417.5537 418.4105 0.1287 -1.0000 -1.0000 0504000 1587121575.80 151.5384 60.0001 32.0000 1.9670 1.9703 417.6415 418.4992 0.1288 -1.0000 -1.0000 0504047 1587121575.90 151.5384 60.0001 32.0000 1.9673 1.9706 417.3688 418.2255 0.1287 -1.0000 -1.0000 0504110 1587121576.00 151.5384 60.0001 32.0000 1.9673 1.9706 417.4696 418.3271 0.1288 -1.0000 -1.0000 0504203 1587121576.10 151.5384 60.0001 32.0000 1.9667 1.9700 417.5523 418.4094 0.1287 -1.0000 -1.0000 0504265 1587121576.20 151.5385 60.0001 32.0000 1.9674 1.9707 417.5994 418.4566 0.1287 -1.0000 -1.0000 0504328 1587121576.30 151.5386 60.0001 32.0000 1.9682 1.9715 417.3950 418.2508 0.1286 -1.0000 -1.0000 0504406 1587121576.40 151.5386 60.0001 32.0000 1.9677 1.9710 417.4424 418.2988 0.1287 -1.0000 -1.0000 0504469 1587121576.50 151.5386 60.0001 32.0000 1.9675 1.9709 417.5390 418.3962 0.1287 -1.0000 -1.0000 0504531 1587121576.60 151.5386 60.0001 32.0000 1.9678 1.9711 417.5902 418.4479 0.1289 -1.0000 -1.0000 0504609 1587121576.70 151.5386 60.0001 32.0000 1.9679 1.9712 417.3979 418.2555 0.1288 -1.0000 -1.0000 0504672 1587121576.80 151.5424 60.0001 32.0000 1.9674 1.9708 417.3085 418.1644 0.1286 -1.0000 -1.0000 0504734 1587121576.90 151.5424 60.0001 32.0000 1.9666 1.9700 417.5045 418.3612 0.1287 -1.0000 -1.0000 0504797 1587121577.00 151.5424 60.0001 32.0000 1.9669 1.9703 417.5017 418.3589 0.1287 -1.0000 -1.0000 0504859 1587121577.10 151.5424 60.0001 32.0000 1.9683 1.9716 417.3871 418.2430 0.1287 -1.0000 -1.0000 0504922 1587121577.20 151.5424 60.0001 32.0000 1.9667 1.9701 417.5561 418.4141 0.1288 -1.0000 -1.0000 0505000 1587121577.30 151.5424 60.0001 32.0000 1.9672 1.9705 417.6397 418.4984 0.1290 -1.0000 -1.0000 0505062 1587121577.40 151.5291 60.0001 32.0000 1.9673 1.9706 417.4782 418.3370 0.1290 -1.0000 -1.0000 0505140 1587121577.50 151.5157 60.0001 32.0000 1.9675 1.9708 417.3368 418.1947 0.1289 -1.0000 -1.0000 0505203 1587121577.60 151.5157 60.0001 32.0000 1.9672 1.9706 417.3796 418.2367 0.1288 -1.0000 -1.0000 0505640 1587121577.70 151.5157 60.0001 32.0000 1.9674 1.9707 417.5731 418.4304 0.1288 -1.0000 -1.0000 0505718 1587121577.80 151.5157 60.0001 32.0000 1.9679 1.9713 417.4724 418.3299 0.1287 -1.0000 -1.0000 0505781 1587121577.90 151.5157 60.0001 32.0000 1.9675 1.9708 417.3529 418.2099 0.1288 -1.0000 -1.0000 0505843 1587121578.00 151.5424 60.0001 32.0000 1.9666 1.9699 417.5042 418.3606 0.1286 -1.0000 -1.0000 0505922 1587121578.10 151.5424 60.0001 32.0000 1.9667 1.9700 417.4827 418.3400 0.1289 -1.0000 -1.0000 0505984 1587121578.20 151.5424 60.0001 32.0000 1.9681 1.9714 417.4626 418.3202 0.1288 -1.0000 -1.0000 0506156 1587121578.30 151.5424 60.0001 32.0000 1.9673 1.9706 417.3686 418.2242 0.1286 -1.0000 -1.0000 0506234 1587121578.40 151.5424 60.0001 32.0000 1.9671 1.9704 417.5443 418.4026 0.1291 -1.0000 -1.0000 0506296 1587121578.50 151.4899 60.0001 32.0000 1.9671 1.9704 417.5801 418.4370 0.1286 -1.0000 -1.0000 0506343 1587121578.60 151.4899 60.0001 32.0000 1.9677 1.9710 417.4383 418.2949 0.1288 -1.0000 -1.0000 0506421 1587121578.70 151.4899 60.0001 32.0000 1.9676 1.9709 417.3711 418.2284 0.1288 -1.0000 -1.0000 0506655 1587121578.80 151.4899 60.0001 32.0000 1.9668 1.9702 417.5253 418.3818 0.1286 -1.0000 -1.0000 0506718 1587121578.90 151.4899 60.0001 32.0000 1.9670 1.9703 417.6083 418.4652 0.1288 -1.0000 -1.0000 0506781 1587121579.00 151.4899 60.0001 32.0000 1.9673 1.9707 417.4287 418.2851 0.1285 -1.0000 -1.0000 0506843 1587121579.10 151.4729 60.0001 32.0000 1.9683 1.9716 417.4454 418.3020 0.1287 -1.0000 -1.0000 0506921 1587121579.20 151.4729 60.0001 32.0000 1.9674 1.9707 417.4945 418.3505 0.1286 -1.0000 -1.0000 0507155 1587121579.30 151.4729 60.0001 32.0000 1.9667 1.9700 417.4974 418.3547 0.1288 -1.0000 -1.0000 0507218 1587121579.40 151.4729 60.0001 32.0000 1.9676 1.9710 417.3417 418.1985 0.1287 -1.0000 -1.0000 0507280 1587121579.50 151.4729 60.0001 32.0000 1.9676 1.9709 417.3675 418.2245 0.1287 -1.0000 -1.0000 0507343 1587121579.60 151.4767 60.0004 32.0000 1.9660 1.9693 417.5921 418.4488 0.1287 -1.0000 -1.0000 0507405 1587121579.70 151.4767 60.0004 32.0000 1.9673 1.9706 417.4960 418.3528 0.1287 -1.0000 -1.0000 0507593 1587121579.80 151.4767 60.0004 32.0000 1.9677 1.9711 417.4218 418.2777 0.1286 -1.0000 -1.0000 0507655 1587121579.90 151.4767 60.0004 32.0000 1.9677 1.9710 417.3863 418.2426 0.1287 -1.0000 -1.0000 0507718 1587121580.00 151.4767 60.0004 32.0000 1.9670 1.9704 417.5551 418.4114 0.1286 -1.0000 -1.0000 0507796 1587121580.10 151.4767 60.0004 32.0000 1.9666 1.9699 417.6421 418.4989 0.1287 -1.0000 -1.0000 0507858 1587121580.20 151.5243 60.0004 32.0000 1.9674 1.9707 417.4889 418.3454 0.1286 -1.0000 -1.0000 0508999 1587121580.30 151.5243 60.0004 32.0000 1.9681 1.9714 417.4235 418.2802 0.1287 -1.0000 -1.0000 0509061 1587121580.40 151.5243 60.0004 32.0000 1.9670 1.9703 417.6628 418.5195 0.1286 -1.0000 -1.0000 0509124 1587121580.50 151.5243 60.0004 32.0000 1.9672 1.9706 417.5556 418.4120 0.1286 -1.0000 -1.0000 0509186 1587121580.60 151.5243 60.0004 32.0000 1.9677 1.9711 417.3538 418.2103 0.1287 -1.0000 -1.0000 0509264 1587121580.70 151.4921 60.0004 32.0000 1.9669 1.9703 417.4403 418.2968 0.1286 -1.0000 -1.0000 0509342 1587121580.80 151.4787 60.0004 32.0000 1.9669 1.9703 417.6299 418.4862 0.1286 -1.0000 -1.0000 0509405 1587121580.90 151.4787 60.0004 32.0000 1.9674 1.9708 417.5051 418.3622 0.1287 -1.0000 -1.0000 0509467 1587121581.00 151.4787 60.0004 32.0000 1.9678 1.9711 417.4700 418.3259 0.1285 -1.0000 -1.0000 0509545 1587121581.10 151.4787 60.0004 32.0000 1.9682 1.9715 417.4500 418.3059 0.1286 -1.0000 -1.0000 0509608 1587121581.20 151.4740 60.0004 32.0000 1.9673 1.9707 417.4933 418.3488 0.1285 -1.0000 -1.0000 0509670 1587121581.30 151.4108 60.0004 32.0000 1.9668 1.9701 417.6265 418.4830 0.1286 -1.0000 -1.0000 0509733 1587121581.40 151.4108 60.0004 32.0000 1.9664 1.9697 417.5084 418.3638 0.1285 -1.0000 -1.0000 0509811 1587121581.50 151.4108 60.0004 32.0000 1.9677 1.9710 417.3271 418.1828 0.1285 -1.0000 -1.0000 0509873 1587121581.60 151.4108 60.0004 32.0000 1.9673 1.9706 417.4277 418.2830 0.1286 -1.0000 -1.0000 0509936 1587121581.70 151.4108 60.0004 32.0000 1.9664 1.9697 417.6015 418.4582 0.1286 -1.0000 -1.0000 0509999 1587121581.80 151.4934 60.0004 32.0000 1.9676 1.9710 417.5396 418.3955 0.1285 -1.0000 -1.0000 0510077 1587121581.90 151.4934 60.0004 32.0000 1.9673 1.9706 417.3255 418.1813 0.1286 -1.0000 -1.0000 0510124 1587121582.00 151.4934 60.0004 32.0000 1.9670 1.9703 417.4463 418.3022 0.1286 -1.0000 -1.0000 0510202 1587121582.10 151.4934 60.0004 32.0000 1.9664 1.9697 417.5007 418.3566 0.1285 -1.0000 -1.0000 0510264 1587121582.20 151.4934 60.0004 32.0000 1.9666 1.9700 417.5619 418.4175 0.1285 -1.0000 -1.0000 0510405 1587121582.30 151.4934 60.0004 32.0000 1.9680 1.9713 417.4051 418.2606 0.1286 -1.0000 -1.0000 0510483 1587121582.40 151.4848 60.0004 32.0000 1.9675 1.9708 417.3970 418.2526 0.1285 -1.0000 -1.0000 0510545 1587121582.50 151.4178 60.0004 32.0000 1.9670 1.9703 417.4704 418.3254 0.1285 -1.0000 -1.0000 0510608 1587121582.60 151.4178 60.0004 32.0000 1.9670 1.9703 417.4611 418.3171 0.1285 -1.0000 -1.0000 0510670 1587121582.70 151.4178 60.0004 32.0000 1.9679 1.9712 417.3257 418.1793 0.1283 -1.0000 -1.0000 0510733 1587121582.80 151.4178 60.0004 32.0000 1.9671 1.9704 417.3696 418.2255 0.1287 -1.0000 -1.0000 0510795 1587121582.90 151.4178 60.0004 32.0000 1.9678 1.9711 417.6689 418.5252 0.1286 -1.0000 -1.0000 0510873 1587121583.00 151.6111 60.0004 32.0000 1.9674 1.9707 417.5110 418.3672 0.1286 -1.0000 -1.0000 0510936 1587121583.10 151.6111 60.0004 32.0000 1.9682 1.9715 417.3686 418.2239 0.1285 -1.0000 -1.0000 0510998 1587121583.20 151.6111 60.0004 32.0000 1.9671 1.9704 417.4391 418.2948 0.1285 -1.0000 -1.0000 0511170 1587121583.30 151.6111 60.0004 32.0000 1.9679 1.9712 417.6123 418.4683 0.1286 -1.0000 -1.0000 0511233 1587121583.40 151.6111 60.0004 32.0000 1.9680 1.9714 417.4193 418.2757 0.1287 -1.0000 -1.0000 0511311 1587121583.50 151.6111 60.0004 32.0000 1.9673 1.9706 417.3790 418.2355 0.1287 -1.0000 -1.0000 0511373 1587121583.60 151.4647 60.0004 32.0000 1.9673 1.9706 417.4427 418.2993 0.1286 -1.0000 -1.0000 0511436 1587121583.70 151.4647 60.0004 32.0000 1.9671 1.9704 417.5357 418.3916 0.1286 -1.0000 -1.0000 0511498 1587121583.80 151.4647 60.0004 32.0000 1.9675 1.9708 417.4729 418.3291 0.1286 -1.0000 -1.0000 0511686 1587121583.90 151.4647 60.0004 32.0000 1.9681 1.9714 417.3675 418.2237 0.1287 -1.0000 -1.0000 0511748 1587121584.00 151.4647 60.0004 32.0000 1.9672 1.9706 417.5075 418.3635 0.1286 -1.0000 -1.0000 0511826 1587121584.10 151.4647 60.0004 32.0000 1.9673 1.9707 417.6346 418.4909 0.1286 -1.0000 -1.0000 0511889 1587121584.20 151.4704 60.0004 32.0000 1.9678 1.9711 417.4632 418.3186 0.1285 -1.0000 -1.0000 0511951 1587121584.30 151.5835 60.0004 32.0000 1.9679 1.9713 417.3819 418.2370 0.1285 -1.0000 -1.0000 0512436 1587121584.40 151.5835 60.0004 32.0000 1.9681 1.9714 417.4500 418.3062 0.1285 -1.0000 -1.0000 0512498 1587121584.50 151.5835 60.0004 32.0000 1.9673 1.9706 417.5888 418.4445 0.1286 -1.0000 -1.0000 0512560 1587121584.60 151.5835 60.0004 32.0000 1.9672 1.9705 417.5567 418.4125 0.1286 -1.0000 -1.0000 0512639 1587121584.70 151.5835 60.0004 32.0000 1.9682 1.9715 417.5221 418.3789 0.1286 -1.0000 -1.0000 0512701 1587121584.80 151.4719 60.0000 32.0000 1.9670 1.9704 417.5638 418.4204 0.1287 -1.0000 -1.0000 0512935 1587121584.90 151.4537 60.0000 32.0000 1.9662 1.9695 417.6807 418.5372 0.1286 -1.0000 -1.0000 0513013 1587121585.00 151.4537 60.0000 32.0000 1.9672 1.9705 417.6470 418.5040 0.1287 -1.0000 -1.0000 0513076 1587121585.10 151.4537 60.0000 32.0000 1.9666 1.9699 417.5064 418.3634 0.1287 -1.0000 -1.0000 0513138 1587121585.20 151.4537 60.0000 32.0000 1.9678 1.9711 417.3793 418.2342 0.1285 -1.0000 -1.0000 0513216 1587121585.30 151.4630 60.0000 32.0000 1.9668 1.9702 417.5749 418.4311 0.1286 -1.0000 -1.0000 0513341 1587121585.40 151.5766 60.0000 32.0000 1.9665 1.9699 417.6338 418.4917 0.1289 -1.0000 -1.0000 0513420 1587121585.50 151.5766 60.0000 32.0000 1.9681 1.9715 417.5709 418.4273 0.1286 -1.0000 -1.0000 0513482 1587121585.60 151.5766 60.0000 32.0000 1.9675 1.9708 417.4824 418.3387 0.1286 -1.0000 -1.0000 0513545 1587121585.70 151.5766 60.0000 32.0000 1.9668 1.9701 417.6271 418.4827 0.1284 -1.0000 -1.0000 0513623 1587121585.80 151.5766 60.0000 32.0000 1.9668 1.9702 417.5909 418.4473 0.1286 -1.0000 -1.0000 0513685 1587121585.90 151.4160 60.0000 32.0000 1.9683 1.9717 417.5560 418.4120 0.1286 -1.0000 -1.0000 0513810 1587121586.00 151.4160 60.0000 32.0000 1.9674 1.9708 417.6024 418.4584 0.1285 -1.0000 -1.0000 0513888 1587121586.10 151.4160 60.0000 32.0000 1.9673 1.9706 417.6284 418.4837 0.1284 -1.0000 -1.0000 0513935 1587121586.20 151.4160 60.0000 32.0000 1.9679 1.9712 417.4397 418.2945 0.1286 -1.0000 -1.0000 0513998 1587121586.30 151.4160 60.0000 32.0000 1.9680 1.9714 417.4706 418.3251 0.1284 -1.0000 -1.0000 0514076 1587121586.40 151.4209 60.0000 32.0000 1.9669 1.9702 417.5892 418.4445 0.1285 -1.0000 -1.0000 0514935 1587121586.50 151.5015 60.0000 32.0000 1.9669 1.9702 417.7102 418.5669 0.1286 -1.0000 -1.0000 0514997 1587121586.60 151.5015 60.0000 32.0000 1.9676 1.9710 417.5817 418.4367 0.1283 -1.0000 -1.0000 0515075 1587121586.70 151.5015 60.0000 32.0000 1.9679 1.9713 417.3558 418.2109 0.1285 -1.0000 -1.0000 0515138 1587121586.80 151.5015 60.0000 32.0000 1.9672 1.9705 417.5236 418.3788 0.1284 -1.0000 -1.0000 0515200 1587121586.90 151.5015 60.0000 32.0000 1.9671 1.9704 417.6521 418.5074 0.1284 -1.0000 -1.0000 0515279 1587121587.00 151.4964 60.0000 32.0000 1.9673 1.9706 417.5783 418.4345 0.1286 -1.0000 -1.0000 0515341 1587121587.10 151.4269 60.0000 32.0000 1.9675 1.9709 417.4329 418.2883 0.1285 -1.0000 -1.0000 0515403 1587121587.20 151.4269 60.0000 32.0000 1.9666 1.9700 417.5877 418.4426 0.1283 -1.0000 -1.0000 0515482 1587121587.30 151.4269 60.0000 32.0000 1.9668 1.9701 417.5898 418.4469 0.1287 -1.0000 -1.0000 0515544 1587121587.40 151.4269 60.0000 32.0000 1.9682 1.9715 417.5303 418.3866 0.1286 -1.0000 -1.0000 0515622 1587121587.50 151.4269 60.0000 32.0000 1.9676 1.9709 417.4203 418.2760 0.1285 -1.0000 -1.0000 0515685 1587121587.60 151.5413 60.0000 32.0000 1.9673 1.9706 417.6233 418.4785 0.1284 -1.0000 -1.0000 0515747 1587121587.70 151.5413 60.0000 32.0000 1.9667 1.9700 417.6575 418.5133 0.1285 -1.0000 -1.0000 0515825 1587121587.80 151.5413 60.0000 32.0000 1.9672 1.9706 417.5604 418.4162 0.1285 -1.0000 -1.0000 0515888 1587121587.90 151.4935 60.0000 32.0000 1.9683 1.9716 417.5076 418.3641 0.1286 -1.0000 -1.0000 0515935 1587121588.00 151.4935 60.0000 32.0000 1.9678 1.9711 417.3397 418.1956 0.1286 -1.0000 -1.0000 0516013 1587121588.10 151.4935 60.0000 32.0000 1.9675 1.9708 417.4986 418.3542 0.1285 -1.0000 -1.0000 0516075 1587121588.20 151.4935 60.0000 32.0000 1.9674 1.9707 417.6060 418.4615 0.1285 -1.0000 -1.0000 0516169 1587121588.30 151.4935 60.0000 32.0000 1.9679 1.9712 417.4381 418.2939 0.1286 -1.0000 -1.0000 0516247 1587121588.40 151.4935 60.0000 32.0000 1.9678 1.9711 417.3482 418.2026 0.1283 -1.0000 -1.0000 0516310 1587121588.50 151.4935 60.0000 32.0000 1.9674 1.9708 417.5954 418.4500 0.1284 -1.0000 -1.0000 0516372 1587121588.60 151.4935 60.0000 32.0000 1.9676 1.9709 417.6135 418.4692 0.1286 -1.0000 -1.0000 0516435 1587121588.70 151.4935 60.0000 32.0000 1.9675 1.9709 417.4221 418.2789 0.1287 -1.0000 -1.0000 0516497 1587121588.80 151.6201 60.0000 32.0000 1.9679 1.9713 417.3882 418.2426 0.1284 -1.0000 -1.0000 0516559 1587121588.90 151.6201 60.0000 32.0000 1.9673 1.9707 417.5502 418.4062 0.1287 -1.0000 -1.0000 0516856 1587121589.00 151.6201 60.0000 32.0000 1.9674 1.9707 417.6233 418.4804 0.1287 -1.0000 -1.0000 0516919 1587121589.10 151.6201 60.0000 32.0000 1.9679 1.9712 417.6186 418.4754 0.1287 -1.0000 -1.0000 0516981 1587121589.20 151.6201 60.0000 32.0000 1.9679 1.9712 417.4569 418.3133 0.1286 -1.0000 -1.0000 0517044 1587121589.30 151.6201 60.0000 32.0000 1.9677 1.9711 417.6759 418.5327 0.1286 -1.0000 -1.0000 0517122 1587121589.40 151.5922 60.0000 32.0000 1.9674 1.9707 417.6003 418.4560 0.1285 -1.0000 -1.0000 0517184 1587121589.50 151.3952 60.0000 32.0000 1.9676 1.9710 417.4854 418.3418 0.1287 -1.0000 -1.0000 0517309 1587121589.60 151.3952 60.0000 32.0000 1.9677 1.9710 417.4717 418.3274 0.1285 -1.0000 -1.0000 0517372 1587121589.70 151.3952 60.0000 32.0000 1.9667 1.9700 417.5852 418.4429 0.1288 -1.0000 -1.0000 0517450 1587121589.80 151.3952 60.0000 32.0000 1.9666 1.9699 417.6491 418.5064 0.1287 -1.0000 -1.0000 0517512 1587121589.90 151.3952 60.0000 32.0000 1.9672 1.9705 417.5781 418.4344 0.1286 -1.0000 -1.0000 0517575 1587121590.00 151.5020 59.9992 32.0000 1.9678 1.9712 417.3748 418.2311 0.1287 -1.0000 -1.0000 0517825 1587121590.10 151.5020 59.9992 32.0000 1.9681 1.9714 417.4958 418.3520 0.1286 -1.0000 -1.0000 0517888 1587121590.20 151.5020 59.9992 32.0000 1.9673 1.9706 417.6345 418.4913 0.1287 -1.0000 -1.0000 0517965 1587121590.30 151.5020 59.9992 32.0000 1.9671 1.9704 417.5582 418.4146 0.1286 -1.0000 -1.0000 0518044 1587121590.40 151.5020 59.9992 32.0000 1.9674 1.9707 417.4463 418.3024 0.1286 -1.0000 -1.0000 0518106 1587121590.50 151.5020 59.9992 32.0000 1.9665 1.9698 417.6076 418.4632 0.1285 -1.0000 -1.0000 0518341 1587121590.60 151.5020 59.9992 32.0000 1.9665 1.9698 417.6578 418.5150 0.1287 -1.0000 -1.0000 0518418 1587121590.70 151.4523 59.9992 32.0000 1.9668 1.9702 417.5366 418.3932 0.1286 -1.0000 -1.0000 0518481 1587121590.80 151.4462 59.9992 32.0000 1.9678 1.9711 417.3394 418.1951 0.1286 -1.0000 -1.0000 0518544 1587121590.90 151.4462 59.9992 32.0000 1.9664 1.9697 417.4956 418.3524 0.1287 -1.0000 -1.0000 0518606 1587121591.00 151.4462 59.9992 32.0000 1.9664 1.9697 417.6628 418.5197 0.1286 -1.0000 -1.0000 0519043 1587121591.10 151.4462 59.9992 32.0000 1.9668 1.9701 417.7472 418.6036 0.1286 -1.0000 -1.0000 0519106 1587121591.20 151.4462 59.9992 32.0000 1.9675 1.9708 417.4527 418.3088 0.1287 -1.0000 -1.0000 0519184 1587121591.30 151.4462 59.9992 32.0000 1.9676 1.9709 417.4852 418.3416 0.1286 -1.0000 -1.0000 0519246 1587121591.40 151.4462 59.9992 32.0000 1.9664 1.9698 417.5361 418.3918 0.1285 -1.0000 -1.0000 0519309 1587121591.50 151.4462 59.9992 32.0000 1.9665 1.9698 417.5558 418.4118 0.1286 -1.0000 -1.0000 0519371 1587121591.60 151.5428 59.9992 32.0000 1.9676 1.9710 417.4438 418.3000 0.1286 -1.0000 -1.0000 0519449 1587121591.70 151.5428 59.9992 32.0000 1.9672 1.9706 417.3566 418.2126 0.1285 -1.0000 -1.0000 0519512 1587121591.80 151.5142 59.9992 32.0000 1.9670 1.9703 417.5086 418.3638 0.1286 -1.0000 -1.0000 0519574 1587121591.90 151.4031 59.9992 32.0000 1.9658 1.9692 417.6572 418.5133 0.1285 -1.0000 -1.0000 0519637 1587121592.00 151.4031 59.9992 32.0000 1.9671 1.9704 417.6540 418.5101 0.1286 -1.0000 -1.0000 0519715 1587121592.10 151.4031 59.9992 32.0000 1.9670 1.9703 417.5619 418.4182 0.1286 -1.0000 -1.0000 0519777 1587121592.20 151.4403 59.9992 32.0000 1.9680 1.9713 417.4161 418.2723 0.1286 -1.0000 -1.0000 0519840 1587121592.30 151.4403 59.9992 32.0000 1.9666 1.9699 417.6127 418.4684 0.1285 -1.0000 -1.0000 0519918 1587121592.40 151.4403 59.9992 32.0000 1.9671 1.9704 417.6619 418.5186 0.1287 -1.0000 -1.0000 0519981 1587121592.50 151.4403 59.9992 32.0000 1.9680 1.9713 417.5945 418.4510 0.1286 -1.0000 -1.0000 0520200 1587121592.60 151.4403 59.9992 32.0000 1.9680 1.9714 417.5203 418.3755 0.1285 -1.0000 -1.0000 0520278 1587121592.70 151.5226 59.9992 32.0000 1.9672 1.9706 417.6508 418.5067 0.1285 -1.0000 -1.0000 0520340 1587121592.80 151.5254 59.9992 32.0000 1.9668 1.9701 417.5508 418.4061 0.1285 -1.0000 -1.0000 0520403 1587121592.90 151.5254 59.9992 32.0000 1.9677 1.9710 417.4608 418.3166 0.1286 -1.0000 -1.0000 0520481 1587121593.00 151.5254 59.9992 32.0000 1.9673 1.9706 417.5410 418.3971 0.1286 -1.0000 -1.0000 0520699 1587121593.10 151.5254 59.9992 32.0000 1.9671 1.9704 417.6425 418.4979 0.1284 -1.0000 -1.0000 0520762 1587121593.20 151.5244 59.9992 32.0000 1.9669 1.9703 417.6618 418.5182 0.1286 -1.0000 -1.0000 0520840 1587121593.30 151.5073 59.9992 32.0000 1.9677 1.9710 417.5345 418.3903 0.1285 -1.0000 -1.0000 0520902 1587121593.40 151.5073 59.9992 32.0000 1.9671 1.9704 417.4411 418.2962 0.1284 -1.0000 -1.0000 0520980 1587121593.50 151.5073 59.9992 32.0000 1.9671 1.9704 417.6015 418.4567 0.1285 -1.0000 -1.0000 0521027 1587121593.60 151.5073 59.9992 32.0000 1.9667 1.9700 417.6962 418.5517 0.1284 -1.0000 -1.0000 0521324 1587121593.70 151.5073 59.9992 32.0000 1.9672 1.9705 417.7479 418.6044 0.1285 -1.0000 -1.0000 0521402 1587121593.80 151.5073 59.9992 32.0000 1.9672 1.9705 417.6074 418.4626 0.1284 -1.0000 -1.0000 0521465 1587121593.90 151.5073 59.9992 32.0000 1.9663 1.9696 417.6757 418.5310 0.1284 -1.0000 -1.0000 0521527 1587121594.00 151.4895 59.9992 32.0000 1.9671 1.9704 417.6488 418.5048 0.1285 -1.0000 -1.0000 0521590 1587121594.10 151.4835 59.9992 32.0000 1.9673 1.9706 417.4531 418.3087 0.1285 -1.0000 -1.0000 0521652 1587121594.20 151.4835 59.9992 32.0000 1.9676 1.9709 417.4569 418.3119 0.1284 -1.0000 -1.0000 0521714 1587121594.30 151.4835 59.9992 32.0000 1.9665 1.9698 417.5459 418.4010 0.1284 -1.0000 -1.0000 0521793 1587121594.40 151.4835 59.9992 32.0000 1.9665 1.9698 417.6080 418.4636 0.1285 -1.0000 -1.0000 0521855 1587121594.50 151.4835 59.9992 32.0000 1.9680 1.9713 417.4408 418.2958 0.1284 -1.0000 -1.0000 0521918 1587121594.60 151.4835 59.9992 32.0000 1.9674 1.9707 417.5020 418.3580 0.1285 -1.0000 -1.0000 0522199 1587121594.70 151.4835 59.9992 32.0000 1.9672 1.9706 417.6047 418.4602 0.1285 -1.0000 -1.0000 0522261 1587121594.80 151.4248 59.9992 32.0000 1.9669 1.9702 417.7142 418.5715 0.1287 -1.0000 -1.0000 0522324 1587121594.90 151.5512 59.9984 32.0000 1.9676 1.9709 417.4342 418.2892 0.1285 -1.0000 -1.0000 0522402 1587121595.00 151.5332 59.9984 32.0000 1.9674 1.9707 417.4269 418.2821 0.1284 -1.0000 -1.0000 0522464 1587121595.10 151.5332 59.9984 32.0000 1.9669 1.9703 417.5671 418.4228 0.1285 -1.0000 -1.0000 0522902 1587121595.20 151.5332 59.9984 32.0000 1.9668 1.9701 417.6769 418.5334 0.1285 -1.0000 -1.0000 0522964 1587121595.30 151.5332 59.9984 32.0000 1.9672 1.9706 417.5893 418.4451 0.1286 -1.0000 -1.0000 0523027 1587121595.40 151.5332 59.9984 32.0000 1.9680 1.9713 417.4838 418.3401 0.1286 -1.0000 -1.0000 0523105 1587121595.50 151.5332 59.9984 32.0000 1.9675 1.9708 417.5066 418.3614 0.1283 -1.0000 -1.0000 0523167 1587121595.60 151.5332 59.9984 32.0000 1.9668 1.9702 417.6410 418.4958 0.1284 -1.0000 -1.0000 0523448 1587121595.70 151.5332 59.9984 32.0000 1.9672 1.9706 417.5227 418.3783 0.1286 -1.0000 -1.0000 0523527 1587121595.80 151.4600 59.9984 32.0000 1.9679 1.9712 417.4943 418.3501 0.1284 -1.0000 -1.0000 0523589 1587121595.90 151.5200 59.9984 32.0000 1.9676 1.9709 417.4284 418.2829 0.1284 -1.0000 -1.0000 0523652 1587121596.00 151.5774 59.9984 32.0000 1.9672 1.9705 417.6510 418.5059 0.1285 -1.0000 -1.0000 0523730 1587121596.10 151.5774 59.9984 32.0000 1.9676 1.9710 417.4604 418.3164 0.1285 -1.0000 -1.0000 0523933 1587121596.20 151.5774 59.9984 32.0000 1.9677 1.9710 417.4393 418.2949 0.1286 -1.0000 -1.0000 0523995 1587121596.30 151.5774 59.9984 32.0000 1.9675 1.9708 417.4626 418.3181 0.1285 -1.0000 -1.0000 0524073 1587121596.40 151.5774 59.9984 32.0000 1.9674 1.9707 417.6796 418.5352 0.1284 -1.0000 -1.0000 0524136 1587121596.50 151.4604 59.9984 32.0000 1.9671 1.9704 417.6265 418.4818 0.1284 -1.0000 -1.0000 0524199 1587121596.60 151.4604 59.9984 32.0000 1.9680 1.9713 417.4978 418.3524 0.1284 -1.0000 -1.0000 0524261 1587121596.70 151.4604 59.9984 32.0000 1.9676 1.9709 417.4401 418.2952 0.1284 -1.0000 -1.0000 0524417 1587121596.80 151.4604 59.9984 32.0000 1.9670 1.9703 417.6322 418.4878 0.1285 -1.0000 -1.0000 0524480 1587121596.90 151.4604 59.9984 32.0000 1.9674 1.9708 417.6422 418.4985 0.1286 -1.0000 -1.0000 0524558 1587121597.00 151.4873 59.9984 32.0000 1.9677 1.9711 417.5305 418.3860 0.1284 -1.0000 -1.0000 0524620 1587121597.10 151.5342 59.9984 32.0000 1.9673 1.9706 417.4826 418.3376 0.1285 -1.0000 -1.0000 0524683 1587121597.20 151.5342 59.9984 32.0000 1.9667 1.9700 417.6413 418.4977 0.1285 -1.0000 -1.0000 0524933 1587121597.30 151.5342 59.9984 32.0000 1.9669 1.9702 417.5259 418.3812 0.1285 -1.0000 -1.0000 0524995 1587121597.40 151.5342 59.9984 32.0000 1.9677 1.9710 417.4971 418.3534 0.1286 -1.0000 -1.0000 0525073 1587121597.50 151.5342 59.9984 32.0000 1.9667 1.9700 417.6369 418.4931 0.1286 -1.0000 -1.0000 0525136 1587121597.60 151.5342 59.9984 32.0000 1.9664 1.9697 417.6339 418.4899 0.1284 -1.0000 -1.0000 0525198 1587121597.70 151.5342 59.9984 32.0000 1.9672 1.9705 417.5055 418.3602 0.1284 -1.0000 -1.0000 0525432 1587121597.80 151.5342 59.9984 32.0000 1.9681 1.9715 417.4676 418.3229 0.1284 -1.0000 -1.0000 0525495 1587121597.90 151.4328 59.9984 32.0000 1.9676 1.9709 417.5188 418.3736 0.1284 -1.0000 -1.0000 0525557 1587121598.00 151.4328 59.9984 32.0000 1.9668 1.9701 417.6340 418.4904 0.1286 -1.0000 -1.0000 0525635 1587121598.10 151.5013 59.9984 32.0000 1.9665 1.9698 417.5757 418.4309 0.1285 -1.0000 -1.0000 0525698 1587121598.20 151.4817 59.9984 32.0000 1.9677 1.9711 417.5141 418.3696 0.1285 -1.0000 -1.0000 0525917 1587121598.30 151.4788 59.9984 32.0000 1.9669 1.9702 417.6089 418.4635 0.1283 -1.0000 -1.0000 0525995 1587121598.40 151.4788 59.9984 32.0000 1.9663 1.9696 417.5870 418.4432 0.1285 -1.0000 -1.0000 0526057 1587121598.50 151.4788 59.9984 32.0000 1.9668 1.9702 417.5043 418.3596 0.1285 -1.0000 -1.0000 0526120 1587121598.60 151.4788 59.9984 32.0000 1.9676 1.9709 417.4474 418.3035 0.1286 -1.0000 -1.0000 0526182 1587121598.70 151.4772 59.9984 32.0000 1.9675 1.9708 417.4209 418.2760 0.1284 -1.0000 -1.0000 0526666 1587121598.80 151.4772 59.9984 32.0000 1.9675 1.9709 417.5019 418.3587 0.1287 -1.0000 -1.0000 0526729 1587121598.90 151.4772 59.9984 32.0000 1.9677 1.9710 417.6342 418.4895 0.1284 -1.0000 -1.0000 0526807 1587121599.00 151.4772 59.9984 32.0000 1.9670 1.9703 417.5456 418.4016 0.1286 -1.0000 -1.0000 0526854 1587121599.10 151.4772 59.9984 32.0000 1.9674 1.9707 417.3563 418.2105 0.1283 -1.0000 -1.0000 0526932 1587121599.20 151.4364 59.9984 32.0000 1.9672 1.9705 417.4347 418.2895 0.1285 -1.0000 -1.0000 0527182 1587121599.30 151.4364 59.9984 32.0000 1.9675 1.9708 417.5341 418.3898 0.1285 -1.0000 -1.0000 0527244 1587121599.40 151.4364 59.9984 32.0000 1.9672 1.9705 417.4397 418.2949 0.1285 -1.0000 -1.0000 0527307 1587121599.50 151.4364 59.9984 32.0000 1.9673 1.9706 417.3578 418.2132 0.1285 -1.0000 -1.0000 0527369 1587121599.60 151.4364 59.9984 32.0000 1.9666 1.9699 417.5327 418.3882 0.1285 -1.0000 -1.0000 0527432 1587121599.70 151.4439 59.9988 32.0000 1.9671 1.9705 417.5778 418.4337 0.1285 -1.0000 -1.0000 0527510 1587121599.80 151.4509 59.9991 32.0000 1.9675 1.9708 417.4167 418.2723 0.1286 -1.0000 -1.0000 0527651 1587121599.90 151.4509 59.9991 32.0000 1.9672 1.9705 417.3851 418.2401 0.1284 -1.0000 -1.0000 0527713 1587121600.00 151.4509 59.9991 32.0000 1.9671 1.9704 417.6878 418.5435 0.1285 -1.0000 -1.0000 0527791 1587121600.10 151.4509 59.9991 32.0000 1.9674 1.9707 417.5678 418.4238 0.1285 -1.0000 -1.0000 0527854 1587121600.20 151.4509 59.9991 32.0000 1.9675 1.9708 417.4535 418.3089 0.1286 -1.0000 -1.0000 0527916 1587121600.30 151.4278 59.9991 32.0000 1.9678 1.9711 417.3959 418.2515 0.1285 -1.0000 -1.0000 0528166 1587121600.40 151.4278 59.9991 32.0000 1.9666 1.9699 417.5097 418.3652 0.1285 -1.0000 -1.0000 0528229 1587121600.50 151.4278 59.9991 32.0000 1.9679 1.9712 417.4264 418.2819 0.1285 -1.0000 -1.0000 0528291 1587121600.60 151.4278 59.9991 32.0000 1.9679 1.9713 417.4471 418.3025 0.1285 -1.0000 -1.0000 0528369 1587121600.70 151.4278 59.9991 32.0000 1.9672 1.9705 417.4197 418.2755 0.1286 -1.0000 -1.0000 0528432 1587121600.80 151.5286 59.9991 32.0000 1.9670 1.9703 417.5722 418.4296 0.1289 -1.0000 -1.0000 0528666 1587121600.90 151.5286 59.9991 32.0000 1.9675 1.9708 417.5351 418.3917 0.1287 -1.0000 -1.0000 0528729 1587121601.00 151.5286 59.9991 32.0000 1.9677 1.9711 417.4341 418.2905 0.1286 -1.0000 -1.0000 0528791 1587121601.10 151.5286 59.9991 32.0000 1.9677 1.9710 417.4380 418.2935 0.1285 -1.0000 -1.0000 0528853 1587121601.20 151.5286 59.9991 32.0000 1.9664 1.9697 417.6553 418.5119 0.1286 -1.0000 -1.0000 0528932 1587121601.30 151.5286 59.9991 32.0000 1.9671 1.9705 417.6293 418.4847 0.1285 -1.0000 -1.0000 0529182 1587121601.40 151.4873 59.9991 32.0000 1.9676 1.9709 417.5442 418.3994 0.1284 -1.0000 -1.0000 0529260 1587121601.50 151.4873 59.9991 32.0000 1.9673 1.9707 417.4742 418.3298 0.1285 -1.0000 -1.0000 0529322 1587121601.60 151.4873 59.9991 32.0000 1.9670 1.9703 417.5359 418.3911 0.1284 -1.0000 -1.0000 0529385 1587121601.70 151.4873 59.9991 32.0000 1.9662 1.9695 417.6579 418.5143 0.1287 -1.0000 -1.0000 0529447 1587121601.80 151.4873 59.9991 32.0000 1.9672 1.9706 417.6228 418.4793 0.1286 -1.0000 -1.0000 0529510 1587121601.90 151.4874 59.9991 32.0000 1.9680 1.9714 417.4315 418.2866 0.1284 -1.0000 -1.0000 0529572 1587121602.00 151.4874 59.9991 32.0000 1.9673 1.9707 417.5623 418.4178 0.1285 -1.0000 -1.0000 0529650 1587121602.10 151.4874 59.9991 32.0000 1.9672 1.9705 417.7289 418.5850 0.1286 -1.0000 -1.0000 0529713 1587121602.20 151.4874 59.9991 32.0000 1.9678 1.9711 417.5888 418.4464 0.1288 -1.0000 -1.0000 0529775 1587121602.30 151.4874 59.9991 32.0000 1.9679 1.9713 417.4656 418.3208 0.1284 -1.0000 -1.0000 0530166 1587121602.40 151.4432 59.9991 32.0000 1.9673 1.9706 417.5231 418.3788 0.1286 -1.0000 -1.0000 0530228 1587121602.50 151.4120 59.9991 32.0000 1.9671 1.9705 417.6306 418.4878 0.1287 -1.0000 -1.0000 0530291 1587121602.60 151.4120 59.9991 32.0000 1.9671 1.9704 417.6034 418.4595 0.1285 -1.0000 -1.0000 0530369 1587121602.70 151.4120 59.9991 32.0000 1.9666 1.9699 417.4913 418.3462 0.1285 -1.0000 -1.0000 0530431 1587121602.80 151.4120 59.9991 32.0000 1.9662 1.9695 417.6164 418.4725 0.1286 -1.0000 -1.0000 0530494 1587121602.90 151.4120 59.9991 32.0000 1.9661 1.9694 417.5492 418.4043 0.1284 -1.0000 -1.0000 0530681 1587121603.00 151.4964 59.9991 32.0000 1.9672 1.9705 417.4669 418.3224 0.1285 -1.0000 -1.0000 0530728 1587121603.10 151.4964 59.9991 32.0000 1.9678 1.9711 417.4172 418.2722 0.1285 -1.0000 -1.0000 0530806 1587121603.20 151.4964 59.9991 32.0000 1.9678 1.9711 417.5617 418.4185 0.1287 -1.0000 -1.0000 0530900 1587121603.30 151.4964 59.9991 32.0000 1.9676 1.9709 417.6128 418.4686 0.1285 -1.0000 -1.0000 0530962 1587121603.40 151.4964 59.9991 32.0000 1.9674 1.9707 417.5494 418.4044 0.1284 -1.0000 -1.0000 0531165 1587121603.50 151.5255 59.9991 32.0000 1.9669 1.9702 417.4362 418.2916 0.1285 -1.0000 -1.0000 0531228 1587121603.60 151.5436 59.9991 32.0000 1.9668 1.9701 417.5357 418.3912 0.1285 -1.0000 -1.0000 0531290 1587121603.70 151.5436 59.9991 32.0000 1.9667 1.9700 417.7405 418.5957 0.1283 -1.0000 -1.0000 0531353 1587121603.80 151.5436 59.9991 32.0000 1.9670 1.9703 417.4375 418.2919 0.1284 -1.0000 -1.0000 0531415 1587121603.90 151.5436 59.9991 32.0000 1.9675 1.9708 417.4495 418.3045 0.1285 -1.0000 -1.0000 0531650 1587121604.00 151.5436 59.9991 32.0000 1.9669 1.9702 417.5668 418.4223 0.1284 -1.0000 -1.0000 0531728 1587121604.10 151.5281 59.9991 32.0000 1.9669 1.9702 417.6581 418.5137 0.1285 -1.0000 -1.0000 0531790 1587121604.20 151.5281 59.9991 32.0000 1.9670 1.9703 417.5559 418.4119 0.1285 -1.0000 -1.0000 0531837 1587121604.30 151.5281 59.9991 32.0000 1.9673 1.9706 417.4805 418.3349 0.1283 -1.0000 -1.0000 0531915 1587121604.40 151.5281 59.9991 32.0000 1.9678 1.9711 417.5442 418.3990 0.1283 -1.0000 -1.0000 0532353 1587121604.50 151.5281 59.9991 32.0000 1.9671 1.9704 417.6348 418.4891 0.1283 -1.0000 -1.0000 0532415 1587121604.60 151.4383 59.9994 32.0000 1.9673 1.9707 417.5562 418.4109 0.1284 -1.0000 -1.0000 0532478 1587121604.70 151.4348 59.9994 32.0000 1.9678 1.9711 417.4514 418.3066 0.1285 -1.0000 -1.0000 0532540 1587121604.80 151.4348 59.9994 32.0000 1.9676 1.9709 417.4216 418.2768 0.1285 -1.0000 -1.0000 0532618 1587121604.90 151.4348 59.9994 32.0000 1.9671 1.9704 417.5923 418.4483 0.1285 -1.0000 -1.0000 0532915 1587121605.00 151.4348 59.9994 32.0000 1.9673 1.9706 417.5870 418.4417 0.1284 -1.0000 -1.0000 0532978 1587121605.10 151.4348 59.9994 32.0000 1.9681 1.9714 417.4688 418.3236 0.1284 -1.0000 -1.0000 0533040 1587121605.20 151.4488 59.9994 32.0000 1.9665 1.9698 417.5819 418.4370 0.1284 -1.0000 -1.0000 0533102 1587121605.30 151.6047 59.9994 32.0000 1.9669 1.9702 417.4731 418.3277 0.1284 -1.0000 -1.0000 0533165 1587121605.40 151.6047 59.9994 32.0000 1.9672 1.9705 417.4010 418.2556 0.1285 -1.0000 -1.0000 0533352 1587121605.50 151.6047 59.9994 32.0000 1.9678 1.9711 417.4594 418.3142 0.1284 -1.0000 -1.0000 0533415 1587121605.60 151.6047 59.9994 32.0000 1.9673 1.9706 417.4851 418.3390 0.1283 -1.0000 -1.0000 0533477 1587121605.70 151.6047 59.9994 32.0000 1.9675 1.9708 417.6020 418.4570 0.1284 -1.0000 -1.0000 0533555 1587121605.80 151.4518 59.9994 32.0000 1.9671 1.9704 417.5049 418.3602 0.1285 -1.0000 -1.0000 0533618 1587121605.90 151.4518 59.9994 32.0000 1.9671 1.9704 417.3875 418.2421 0.1284 -1.0000 -1.0000 0533852 1587121606.00 151.4518 59.9994 32.0000 1.9673 1.9706 417.4439 418.2982 0.1284 -1.0000 -1.0000 0533931 1587121606.10 151.4518 59.9994 32.0000 1.9669 1.9703 417.4691 418.3251 0.1287 -1.0000 -1.0000 0533993 1587121606.20 151.4518 59.9994 32.0000 1.9679 1.9712 417.4515 418.3064 0.1284 -1.0000 -1.0000 0534055 1587121606.30 151.5023 59.9994 32.0000 1.9678 1.9711 417.4953 418.3495 0.1283 -1.0000 -1.0000 0534118 1587121606.40 151.5980 59.9994 32.0000 1.9667 1.9700 417.6794 418.5332 0.1282 -1.0000 -1.0000 0534212 1587121606.50 151.5980 59.9994 32.0000 1.9673 1.9706 417.6665 418.5218 0.1285 -1.0000 -1.0000 0534274 1587121606.60 151.5980 59.9994 32.0000 1.9683 1.9717 417.4468 418.3028 0.1286 -1.0000 -1.0000 0534352 1587121606.70 151.5980 59.9994 32.0000 1.9673 1.9706 417.4290 418.2839 0.1284 -1.0000 -1.0000 0534415 1587121606.80 151.5980 59.9994 32.0000 1.9664 1.9697 417.6241 418.4796 0.1285 -1.0000 -1.0000 0534477 1587121606.90 151.5382 59.9994 32.0000 1.9662 1.9695 417.5672 418.4227 0.1285 -1.0000 -1.0000 0534555 1587121607.00 151.5382 59.9994 32.0000 1.9676 1.9710 417.4578 418.3125 0.1284 -1.0000 -1.0000 0534836 1587121607.10 151.5382 59.9994 32.0000 1.9679 1.9712 417.4942 418.3491 0.1284 -1.0000 -1.0000 0534899 1587121607.20 151.5382 59.9994 32.0000 1.9676 1.9710 417.7308 418.5863 0.1284 -1.0000 -1.0000 0534977 1587121607.30 151.5382 59.9994 32.0000 1.9675 1.9708 417.5525 418.4077 0.1284 -1.0000 -1.0000 0535040 1587121607.40 151.5708 59.9994 32.0000 1.9678 1.9711 417.3897 418.2443 0.1283 -1.0000 -1.0000 0535118 1587121607.50 151.5889 59.9994 32.0000 1.9668 1.9701 417.5205 418.3752 0.1283 -1.0000 -1.0000 0535336 1587121607.60 151.5889 59.9994 32.0000 1.9673 1.9706 417.6839 418.5390 0.1284 -1.0000 -1.0000 0535414 1587121607.70 151.5889 59.9994 32.0000 1.9675 1.9709 417.6101 418.4657 0.1285 -1.0000 -1.0000 0535477 1587121607.80 151.5889 59.9994 32.0000 1.9675 1.9708 417.4979 418.3531 0.1284 -1.0000 -1.0000 0535555 1587121607.90 151.5889 59.9994 32.0000 1.9676 1.9709 417.4487 418.3024 0.1283 -1.0000 -1.0000 0535617 1587121608.00 151.4925 59.9994 32.0000 1.9667 1.9700 417.6834 418.5384 0.1284 -1.0000 -1.0000 0535993 1587121608.10 151.4925 59.9994 32.0000 1.9665 1.9699 417.6281 418.4834 0.1284 -1.0000 -1.0000 0536055 1587121608.20 151.4925 59.9994 32.0000 1.9676 1.9709 417.5218 418.3754 0.1283 -1.0000 -1.0000 0536117 1587121608.30 151.4925 59.9994 32.0000 1.9672 1.9705 417.6920 418.5480 0.1285 -1.0000 -1.0000 0536180 1587121608.40 151.4925 59.9994 32.0000 1.9664 1.9697 417.6245 418.4796 0.1284 -1.0000 -1.0000 0536242 1587121608.50 151.4919 59.9994 32.0000 1.9673 1.9706 417.3954 418.2492 0.1282 -1.0000 -1.0000 0536305 1587121608.60 151.4918 59.9994 32.0000 1.9670 1.9703 417.4543 418.3085 0.1283 -1.0000 -1.0000 0536383 1587121608.70 151.4918 59.9994 32.0000 1.9666 1.9699 417.6357 418.4905 0.1283 -1.0000 -1.0000 0536445 1587121608.80 151.4918 59.9994 32.0000 1.9668 1.9702 417.5449 418.3986 0.1282 -1.0000 -1.0000 0536508 1587121608.90 151.4918 59.9994 32.0000 1.9675 1.9708 417.4217 418.2762 0.1284 -1.0000 -1.0000 0536586 1587121609.00 151.4918 59.9994 32.0000 1.9673 1.9706 417.4311 418.2867 0.1285 -1.0000 -1.0000 0536696 1587121609.10 151.4373 59.9994 32.0000 1.9669 1.9702 417.6450 418.5004 0.1284 -1.0000 -1.0000 0536758 1587121609.20 151.4373 59.9994 32.0000 1.9675 1.9708 417.6899 418.5443 0.1284 -1.0000 -1.0000 0536820 1587121609.30 151.4373 59.9994 32.0000 1.9683 1.9716 417.5183 418.3739 0.1284 -1.0000 -1.0000 0536883 1587121609.40 151.4373 59.9994 32.0000 1.9674 1.9707 417.5657 418.4207 0.1284 -1.0000 -1.0000 0536961 1587121609.50 151.4373 59.9994 32.0000 1.9661 1.9695 417.6827 418.5374 0.1283 -1.0000 -1.0000 0537180 1587121609.60 151.4855 59.9997 32.0000 1.9670 1.9703 417.6503 418.5053 0.1284 -1.0000 -1.0000 0537242 1587121609.70 151.5140 59.9998 32.0000 1.9673 1.9707 417.5590 418.4131 0.1283 -1.0000 -1.0000 0537320 1587121609.80 151.5140 59.9998 32.0000 1.9666 1.9700 417.4340 418.2883 0.1283 -1.0000 -1.0000 0537398 1587121609.90 151.5140 59.9998 32.0000 1.9670 1.9703 417.5479 418.4027 0.1284 -1.0000 -1.0000 0537461 1587121610.00 151.5140 59.9998 32.0000 1.9667 1.9700 417.6378 418.4925 0.1283 -1.0000 -1.0000 0537945 1587121610.10 151.5140 59.9998 32.0000 1.9681 1.9714 417.5495 418.4048 0.1285 -1.0000 -1.0000 0538008 1587121610.20 151.5140 59.9998 32.0000 1.9674 1.9707 417.4324 418.2876 0.1284 -1.0000 -1.0000 0538070 1587121610.30 151.4632 59.9998 32.0000 1.9672 1.9705 417.5138 418.3679 0.1282 -1.0000 -1.0000 0538164 1587121610.40 151.4632 59.9998 32.0000 1.9662 1.9695 417.7334 418.5874 0.1283 -1.0000 -1.0000 0538227 1587121610.50 151.4632 59.9998 32.0000 1.9668 1.9701 417.5074 418.3620 0.1284 -1.0000 -1.0000 0538508 1587121610.60 151.4632 59.9998 32.0000 1.9671 1.9704 417.4488 418.3036 0.1284 -1.0000 -1.0000 0538570 1587121610.70 151.4632 59.9998 32.0000 1.9669 1.9702 417.6146 418.4691 0.1283 -1.0000 -1.0000 0538633 1587121610.80 151.5284 59.9998 32.0000 1.9670 1.9703 417.6578 418.5132 0.1285 -1.0000 -1.0000 0538695 1587121610.90 151.5284 59.9998 32.0000 1.9679 1.9712 417.5069 418.3615 0.1284 -1.0000 -1.0000 0538773 1587121611.00 151.5284 59.9998 32.0000 1.9678 1.9711 417.4291 418.2839 0.1284 -1.0000 -1.0000 0538945 1587121611.10 151.5284 59.9998 32.0000 1.9671 1.9704 417.5493 418.4045 0.1285 -1.0000 -1.0000 0539007 1587121611.20 151.5284 59.9998 32.0000 1.9671 1.9704 417.6753 418.5311 0.1284 -1.0000 -1.0000 0539085 1587121611.30 151.4279 59.9998 32.0000 1.9675 1.9708 417.6201 418.4749 0.1284 -1.0000 -1.0000 0539148 1587121611.40 151.4279 59.9998 32.0000 1.9674 1.9707 417.4292 418.2845 0.1285 -1.0000 -1.0000 0539210 1587121611.50 151.4279 59.9998 32.0000 1.9672 1.9706 417.4681 418.3225 0.1283 -1.0000 -1.0000 0539445 1587121611.60 151.4279 59.9998 32.0000 1.9667 1.9700 417.5478 418.4021 0.1283 -1.0000 -1.0000 0539507 1587121611.70 151.4279 59.9998 32.0000 1.9671 1.9704 417.5251 418.3800 0.1284 -1.0000 -1.0000 0539570 1587121611.80 151.4279 59.9998 32.0000 1.9673 1.9706 417.5002 418.3549 0.1285 -1.0000 -1.0000 0539632 1587121611.90 151.5648 59.9998 32.0000 1.9672 1.9705 417.5938 418.4499 0.1285 -1.0000 -1.0000 0539695 1587121612.00 151.5648 59.9998 32.0000 1.9673 1.9706 417.6225 418.4779 0.1285 -1.0000 -1.0000 0539945 1587121612.10 151.5648 59.9998 32.0000 1.9674 1.9707 417.4269 418.2826 0.1285 -1.0000 -1.0000 0539992 1587121612.20 151.5648 59.9998 32.0000 1.9676 1.9709 417.4061 418.2617 0.1286 -1.0000 -1.0000 0540054 1587121612.30 151.5648 59.9998 32.0000 1.9668 1.9701 417.4810 418.3372 0.1286 -1.0000 -1.0000 0540132 1587121612.40 151.5357 59.9998 32.0000 1.9660 1.9694 417.7143 418.5700 0.1284 -1.0000 -1.0000 0540195 1587121612.50 151.4269 59.9998 32.0000 1.9665 1.9698 417.6265 418.4819 0.1285 -1.0000 -1.0000 0540257 1587121612.60 151.4269 59.9998 32.0000 1.9675 1.9708 417.4538 418.3096 0.1286 -1.0000 -1.0000 0540460 1587121612.70 151.4269 59.9998 32.0000 1.9670 1.9703 417.5396 418.3954 0.1285 -1.0000 -1.0000 0540523 1587121612.80 151.4269 59.9998 32.0000 1.9666 1.9699 417.5863 418.4419 0.1285 -1.0000 -1.0000 0540585 1587121612.90 151.4269 59.9998 32.0000 1.9680 1.9713 417.4696 418.3250 0.1285 -1.0000 -1.0000 0540648 1587121613.00 151.5352 59.9998 32.0000 1.9673 1.9706 417.4348 418.2905 0.1285 -1.0000 -1.0000 0540710 1587121613.10 151.5352 59.9998 32.0000 1.9665 1.9698 417.5787 418.4343 0.1285 -1.0000 -1.0000 0540944 1587121613.20 151.5352 59.9998 32.0000 1.9671 1.9704 417.5809 418.4369 0.1286 -1.0000 -1.0000 0541022 1587121613.30 151.5352 59.9998 32.0000 1.9678 1.9711 417.4934 418.3494 0.1285 -1.0000 -1.0000 0541085 1587121613.40 151.5352 59.9998 32.0000 1.9673 1.9707 417.4050 418.2599 0.1285 -1.0000 -1.0000 0541147 1587121613.50 151.4095 59.9998 32.0000 1.9666 1.9700 417.5999 418.4557 0.1285 -1.0000 -1.0000 0541226 1587121613.60 151.4009 59.9998 32.0000 1.9663 1.9696 417.6656 418.5219 0.1286 -1.0000 -1.0000 0541616 1587121613.70 151.4009 59.9998 32.0000 1.9672 1.9705 417.5936 418.4502 0.1286 -1.0000 -1.0000 0541679 1587121613.80 151.4009 59.9998 32.0000 1.9672 1.9705 417.4117 418.2686 0.1287 -1.0000 -1.0000 0541741 1587121613.90 151.4009 59.9998 32.0000 1.9667 1.9700 417.6656 418.5219 0.1287 -1.0000 -1.0000 0541803 1587121614.00 151.4110 59.9998 32.0000 1.9671 1.9704 417.5823 418.4388 0.1285 -1.0000 -1.0000 0541882 1587121614.10 151.5590 59.9998 32.0000 1.9675 1.9708 417.4489 418.3043 0.1285 -1.0000 -1.0000 0542069 1587121614.20 151.5590 59.9998 32.0000 1.9673 1.9707 417.4898 418.3447 0.1284 -1.0000 -1.0000 0542132 1587121614.30 151.5590 59.9998 32.0000 1.9669 1.9702 417.6733 418.5291 0.1285 -1.0000 -1.0000 0542210 1587121614.40 151.5590 59.9998 32.0000 1.9666 1.9699 417.6162 418.4727 0.1286 -1.0000 -1.0000 0542272 1587121614.50 151.5590 59.9998 32.0000 1.9672 1.9705 417.5270 418.3819 0.1284 -1.0000 -1.0000 0542335 1587121614.60 151.5035 59.9998 32.0000 1.9671 1.9704 417.3639 418.2183 0.1284 -1.0000 -1.0000 0542585 1587121614.70 151.5029 59.9998 32.0000 1.9662 1.9695 417.5615 418.4170 0.1285 -1.0000 -1.0000 0542647 1587121614.80 151.5029 59.9998 32.0000 1.9672 1.9706 417.6444 418.5005 0.1286 -1.0000 -1.0000 0542725 1587121614.90 151.5029 59.9998 32.0000 1.9679 1.9712 417.5327 418.3888 0.1285 -1.0000 -1.0000 0542788 1587121615.00 151.5029 59.9998 32.0000 1.9675 1.9708 417.5732 418.4280 0.1283 -1.0000 -1.0000 0542850 1587121615.10 151.5029 59.9998 32.0000 1.9669 1.9702 417.6248 418.4799 0.1285 -1.0000 -1.0000 0542913 1587121615.20 151.5740 59.9998 32.0000 1.9665 1.9698 417.6157 418.4717 0.1285 -1.0000 -1.0000 0543100 1587121615.30 151.5740 59.9998 32.0000 1.9675 1.9708 417.4522 418.3075 0.1285 -1.0000 -1.0000 0543163 1587121615.40 151.5740 59.9998 32.0000 1.9675 1.9708 417.5654 418.4205 0.1284 -1.0000 -1.0000 0543241 1587121615.50 151.5740 59.9998 32.0000 1.9669 1.9702 417.6765 418.5323 0.1285 -1.0000 -1.0000 0543303 1587121615.60 151.5740 59.9998 32.0000 1.9670 1.9703 417.4538 418.3090 0.1285 -1.0000 -1.0000 0543366 1587121615.70 151.4477 59.9998 32.0000 1.9681 1.9714 417.3994 418.2542 0.1284 -1.0000 -1.0000 0543569 1587121615.80 151.4447 59.9998 32.0000 1.9667 1.9701 417.5929 418.4479 0.1285 -1.0000 -1.0000 0543631 1587121615.90 151.4447 59.9998 32.0000 1.9672 1.9705 417.7156 418.5716 0.1285 -1.0000 -1.0000 0543694 1587121616.00 151.4447 59.9998 32.0000 1.9671 1.9705 417.6114 418.4671 0.1285 -1.0000 -1.0000 0543772 1587121616.10 151.4447 59.9998 32.0000 1.9678 1.9712 417.5501 418.4058 0.1285 -1.0000 -1.0000 0543834 1587121616.20 151.4562 59.9998 32.0000 1.9667 1.9700 417.5958 418.4517 0.1285 -1.0000 -1.0000 0543913 1587121616.30 151.5595 59.9998 32.0000 1.9663 1.9696 417.6753 418.5311 0.1285 -1.0000 -1.0000 0543991 1587121616.40 151.5595 59.9998 32.0000 1.9671 1.9704 417.6075 418.4642 0.1287 -1.0000 -1.0000 0544053 1587121616.50 151.5595 59.9998 32.0000 1.9672 1.9705 417.4590 418.3135 0.1284 -1.0000 -1.0000 0544115 1587121616.60 151.5595 59.9998 32.0000 1.9671 1.9704 417.5760 418.4316 0.1285 -1.0000 -1.0000 0544194 1587121616.70 151.5595 59.9998 32.0000 1.9668 1.9701 417.7165 418.5718 0.1283 -1.0000 -1.0000 0544491 1587121616.80 151.4818 59.9998 32.0000 1.9675 1.9708 417.6222 418.4774 0.1284 -1.0000 -1.0000 0544553 1587121616.90 151.4818 59.9998 32.0000 1.9675 1.9709 417.4481 418.3036 0.1285 -1.0000 -1.0000 0544631 1587121617.00 151.4818 59.9998 32.0000 1.9668 1.9701 417.5712 418.4277 0.1286 -1.0000 -1.0000 0544694 1587121617.10 151.4818 59.9998 32.0000 1.9667 1.9700 417.6712 418.5266 0.1285 -1.0000 -1.0000 0544756 1587121617.20 151.4818 59.9998 32.0000 1.9665 1.9699 417.5558 418.4114 0.1285 -1.0000 -1.0000 0544943 1587121617.30 151.5206 59.9998 32.0000 1.9678 1.9712 417.4147 418.2696 0.1284 -1.0000 -1.0000 0545006 1587121617.40 151.5502 59.9998 32.0000 1.9678 1.9711 417.5982 418.4543 0.1285 -1.0000 -1.0000 0545084 1587121617.50 151.5502 59.9998 32.0000 1.9661 1.9694 417.6946 418.5508 0.1286 -1.0000 -1.0000 0545146 1587121617.60 151.5502 59.9998 32.0000 1.9670 1.9703 417.5535 418.4085 0.1284 -1.0000 -1.0000 0545209 1587121617.70 151.5502 59.9998 32.0000 1.9674 1.9707 417.4179 418.2729 0.1285 -1.0000 -1.0000 0545584 1587121617.80 151.5502 59.9998 32.0000 1.9671 1.9704 417.4289 418.2837 0.1283 -1.0000 -1.0000 0545662 1587121617.90 151.4411 59.9998 32.0000 1.9668 1.9701 417.5283 418.3835 0.1284 -1.0000 -1.0000 0545709 1587121618.00 151.4411 59.9998 32.0000 1.9663 1.9696 417.6133 418.4684 0.1284 -1.0000 -1.0000 0545787 1587121618.10 151.4411 59.9998 32.0000 1.9675 1.9709 417.5794 418.4351 0.1285 -1.0000 -1.0000 0545849 1587121618.20 151.4411 59.9998 32.0000 1.9675 1.9708 417.4703 418.3255 0.1284 -1.0000 -1.0000 0545943 1587121618.30 151.4411 59.9998 32.0000 1.9679 1.9712 417.5403 418.3950 0.1285 -1.0000 -1.0000 0546006 1587121618.40 151.5263 59.9998 32.0000 1.9670 1.9704 417.6222 418.4783 0.1286 -1.0000 -1.0000 0546068 1587121618.50 151.5300 59.9998 32.0000 1.9678 1.9711 417.4219 418.2787 0.1287 -1.0000 -1.0000 0546131 1587121618.60 151.5300 59.9998 32.0000 1.9685 1.9718 417.3711 418.2266 0.1285 -1.0000 -1.0000 0546209 1587121618.70 151.5300 59.9998 32.0000 1.9669 1.9702 417.5447 418.3998 0.1284 -1.0000 -1.0000 0546943 1587121618.80 151.5300 59.9998 32.0000 1.9669 1.9702 417.7344 418.5908 0.1286 -1.0000 -1.0000 0547005 1587121618.90 151.5300 59.9998 32.0000 1.9680 1.9713 417.5294 418.3858 0.1286 -1.0000 -1.0000 0547068 1587121619.00 151.4965 59.9998 32.0000 1.9686 1.9719 417.4532 418.3089 0.1285 -1.0000 -1.0000 0547146 1587121619.10 151.4965 59.9998 32.0000 1.9674 1.9707 417.5689 418.4244 0.1285 -1.0000 -1.0000 0547193 1587121619.20 151.4965 59.9998 32.0000 1.9670 1.9703 417.7650 418.6214 0.1286 -1.0000 -1.0000 0547271 1587121619.30 151.4965 59.9998 32.0000 1.9675 1.9708 417.5944 418.4512 0.1286 -1.0000 -1.0000 0547334 1587121619.40 151.4965 59.9998 32.0000 1.9682 1.9715 417.5737 418.4300 0.1286 -1.0000 -1.0000 0547412 1587121619.50 151.5180 59.9998 32.0000 1.9670 1.9703 417.6215 418.4781 0.1286 -1.0000 -1.0000 0547474 1587121619.60 151.5503 59.9998 32.0000 1.9673 1.9706 417.6965 418.5529 0.1286 -1.0000 -1.0000 0547537 1587121619.70 151.5503 59.9998 32.0000 1.9673 1.9706 417.5429 418.3996 0.1287 -1.0000 -1.0000 0547724 1587121619.80 151.5503 59.9998 32.0000 1.9677 1.9710 417.3833 418.2391 0.1285 -1.0000 -1.0000 0547787 1587121619.90 151.5503 59.9998 32.0000 1.9673 1.9706 417.3959 418.2515 0.1286 -1.0000 -1.0000 0547849 1587121620.00 151.5503 59.9998 32.0000 1.9665 1.9699 417.6686 418.5257 0.1287 -1.0000 -1.0000 0547912 1587121620.10 151.5281 60.0001 32.0000 1.9676 1.9709 417.6404 418.4978 0.1287 -1.0000 -1.0000 0547990 1587121620.20 151.5281 60.0001 32.0000 1.9676 1.9710 417.4663 418.3219 0.1285 -1.0000 -1.0000 0548052 1587121620.30 151.5281 60.0001 32.0000 1.9676 1.9709 417.4202 418.2753 0.1285 -1.0000 -1.0000 0548240 1587121620.40 151.5281 60.0001 32.0000 1.9673 1.9706 417.6014 418.4582 0.1287 -1.0000 -1.0000 0548302 1587121620.50 151.5281 60.0001 32.0000 1.9671 1.9704 417.5373 418.3933 0.1286 -1.0000 -1.0000 0548364 1587121620.60 151.5281 60.0001 32.0000 1.9676 1.9709 417.3352 418.1906 0.1285 -1.0000 -1.0000 0548443 1587121620.70 151.5175 60.0001 32.0000 1.9675 1.9709 417.4950 418.3507 0.1286 -1.0000 -1.0000 0548505 1587121620.80 151.4818 60.0001 32.0000 1.9673 1.9706 417.6556 418.5122 0.1286 -1.0000 -1.0000 0548693 1587121620.90 151.4818 60.0001 32.0000 1.9665 1.9699 417.6479 418.5045 0.1287 -1.0000 -1.0000 0548771 1587121621.00 151.4818 60.0001 32.0000 1.9675 1.9708 417.4439 418.2997 0.1286 -1.0000 -1.0000 0548833 1587121621.10 151.4818 60.0001 32.0000 1.9676 1.9709 417.3916 418.2475 0.1286 -1.0000 -1.0000 0548896 1587121621.20 151.4818 60.0001 32.0000 1.9668 1.9702 417.5465 418.4026 0.1286 -1.0000 -1.0000 0548958 1587121621.30 151.5367 60.0001 32.0000 1.9666 1.9699 417.5625 418.4194 0.1287 -1.0000 -1.0000 0549192 1587121621.40 151.5367 60.0001 32.0000 1.9678 1.9712 417.4182 418.2738 0.1286 -1.0000 -1.0000 0549255 1587121621.50 151.5367 60.0001 32.0000 1.9673 1.9707 417.4382 418.2937 0.1285 -1.0000 -1.0000 0549317 1587121621.60 151.5367 60.0001 32.0000 1.9672 1.9705 417.6277 418.4847 0.1287 -1.0000 -1.0000 0549380 1587121621.70 151.5367 60.0001 32.0000 1.9677 1.9711 417.5862 418.4431 0.1286 -1.0000 -1.0000 0549458 1587121621.80 151.5203 60.0001 32.0000 1.9678 1.9711 417.4538 418.3100 0.1286 -1.0000 -1.0000 0549583 1587121621.90 151.5155 60.0001 32.0000 1.9677 1.9711 417.4599 418.3163 0.1286 -1.0000 -1.0000 0549645 1587121622.00 151.5155 60.0001 32.0000 1.9671 1.9704 417.6272 418.4830 0.1285 -1.0000 -1.0000 0549724 1587121622.10 151.5155 60.0001 32.0000 1.9670 1.9704 417.6857 418.5429 0.1287 -1.0000 -1.0000 0549786 1587121622.20 151.5155 60.0001 32.0000 1.9674 1.9707 417.5948 418.4527 0.1288 -1.0000 -1.0000 0549848 1587121622.30 151.5155 60.0001 32.0000 1.9684 1.9717 417.4667 418.3237 0.1287 -1.0000 -1.0000 0550583 1587121622.40 151.5339 60.0001 32.0000 1.9679 1.9712 417.5514 418.4084 0.1287 -1.0000 -1.0000 0550645 1587121622.50 151.5339 60.0001 32.0000 1.9672 1.9705 417.6732 418.5307 0.1287 -1.0000 -1.0000 0550708 1587121622.60 151.5339 60.0001 32.0000 1.9674 1.9707 417.6105 418.4679 0.1288 -1.0000 -1.0000 0550786 1587121622.70 151.5339 60.0001 32.0000 1.9680 1.9713 417.5276 418.3838 0.1286 -1.0000 -1.0000 0550848 1587121622.80 151.5339 60.0001 32.0000 1.9672 1.9705 417.6330 418.4894 0.1287 -1.0000 -1.0000 0550942 1587121622.90 151.4872 60.0001 32.0000 1.9672 1.9705 417.6318 418.4890 0.1287 -1.0000 -1.0000 0551020 1587121623.00 151.4872 60.0001 32.0000 1.9669 1.9702 417.5831 418.4399 0.1287 -1.0000 -1.0000 0551083 1587121623.10 151.4872 60.0001 32.0000 1.9672 1.9705 417.3821 418.2382 0.1286 -1.0000 -1.0000 0551145 1587121623.20 151.4872 60.0001 32.0000 1.9662 1.9695 417.4324 418.2882 0.1286 -1.0000 -1.0000 0551208 1587121623.30 151.4872 60.0001 32.0000 1.9658 1.9691 417.5828 418.4397 0.1287 -1.0000 -1.0000 0551442 1587121623.40 151.4949 60.0001 32.0000 1.9665 1.9698 417.6277 418.4848 0.1288 -1.0000 -1.0000 0551520 1587121623.50 151.5067 60.0001 32.0000 1.9681 1.9715 417.5019 418.3585 0.1286 -1.0000 -1.0000 0551583 1587121623.60 151.5067 60.0001 32.0000 1.9683 1.9716 417.4347 418.2919 0.1287 -1.0000 -1.0000 0551645 1587121623.70 151.5067 60.0001 32.0000 1.9679 1.9712 417.4775 418.3338 0.1287 -1.0000 -1.0000 0551707 1587121623.80 151.5067 60.0001 32.0000 1.9669 1.9703 417.5841 418.4411 0.1287 -1.0000 -1.0000 0551786 1587121623.90 151.5067 60.0001 32.0000 1.9676 1.9709 417.4767 418.3337 0.1287 -1.0000 -1.0000 0551832 1587121624.00 151.5610 60.0001 32.0000 1.9684 1.9718 417.4518 418.3079 0.1286 -1.0000 -1.0000 0551911 1587121624.10 151.5610 60.0001 32.0000 1.9673 1.9706 417.4652 418.3220 0.1287 -1.0000 -1.0000 0551973 1587121624.20 151.5610 60.0001 32.0000 1.9671 1.9704 417.7675 418.6246 0.1287 -1.0000 -1.0000 0552036 1587121624.30 151.5610 60.0001 32.0000 1.9676 1.9710 417.4743 418.3310 0.1287 -1.0000 -1.0000 0552114 1587121624.40 151.5610 60.0001 32.0000 1.9673 1.9706 417.4305 418.2875 0.1288 -1.0000 -1.0000 0552176 1587121624.50 151.5448 60.0001 32.0000 1.9668 1.9701 417.5392 418.3965 0.1287 -1.0000 -1.0000 0552239 1587121624.60 151.5385 60.0001 32.0000 1.9685 1.9718 417.6677 418.5248 0.1287 -1.0000 -1.0000 0552301 1587121624.70 151.5385 60.0001 32.0000 1.9679 1.9713 417.4765 418.3331 0.1287 -1.0000 -1.0000 0552364 1587121624.80 151.5385 60.0001 32.0000 1.9676 1.9710 417.4890 418.3461 0.1287 -1.0000 -1.0000 0552442 1587121624.90 151.5385 60.0001 32.0000 1.9673 1.9706 417.7034 418.5601 0.1286 -1.0000 -1.0000 0552676 1587121625.00 151.5406 60.0001 32.0000 1.9670 1.9703 417.5933 418.4498 0.1286 -1.0000 -1.0000 0552739 1587121625.10 151.5981 59.9999 32.0000 1.9679 1.9712 417.4690 418.3240 0.1285 -1.0000 -1.0000 0552801 1587121625.20 151.5981 59.9999 32.0000 1.9677 1.9710 417.4497 418.3060 0.1286 -1.0000 -1.0000 0552879 1587121625.30 151.5981 59.9999 32.0000 1.9678 1.9711 417.6700 418.5269 0.1287 -1.0000 -1.0000 0552942 1587121625.40 151.5981 59.9999 32.0000 1.9677 1.9710 417.6271 418.4842 0.1287 -1.0000 -1.0000 0553129 1587121625.50 151.5981 59.9999 32.0000 1.9676 1.9709 417.4499 418.3055 0.1285 -1.0000 -1.0000 0553176 1587121625.60 151.5933 59.9999 32.0000 1.9677 1.9711 417.5096 418.3662 0.1287 -1.0000 -1.0000 0553238 1587121625.70 151.5930 59.9999 32.0000 1.9666 1.9700 417.5642 418.4216 0.1288 -1.0000 -1.0000 0553316 1587121625.80 151.5930 59.9999 32.0000 1.9675 1.9708 417.7267 418.5844 0.1287 -1.0000 -1.0000 0553379 1587121625.90 151.5930 59.9999 32.0000 1.9680 1.9713 417.6753 418.5326 0.1287 -1.0000 -1.0000 0553613 1587121626.00 151.5930 59.9999 32.0000 1.9686 1.9719 417.5176 418.3738 0.1286 -1.0000 -1.0000 0553691 1587121626.10 151.5815 59.9999 32.0000 1.9681 1.9714 417.6491 418.5068 0.1288 -1.0000 -1.0000 0553754 1587121626.20 151.4945 59.9999 32.0000 1.9675 1.9708 417.7030 418.5603 0.1287 -1.0000 -1.0000 0553816 1587121626.30 151.4945 59.9999 32.0000 1.9675 1.9708 417.6237 418.4805 0.1287 -1.0000 -1.0000 0553879 1587121626.40 151.4945 59.9999 32.0000 1.9670 1.9703 417.4450 418.3017 0.1287 -1.0000 -1.0000 0554379 1587121626.50 151.4945 59.9999 32.0000 1.9668 1.9701 417.5222 418.3793 0.1287 -1.0000 -1.0000 0554426 1587121626.60 151.4945 59.9999 32.0000 1.9673 1.9706 417.6631 418.5196 0.1286 -1.0000 -1.0000 0554504 1587121626.70 151.5118 59.9999 32.0000 1.9673 1.9706 417.5762 418.4334 0.1287 -1.0000 -1.0000 0554566 1587121626.80 151.5118 59.9999 32.0000 1.9680 1.9713 417.4996 418.3566 0.1287 -1.0000 -1.0000 0554629 1587121626.90 151.5118 59.9999 32.0000 1.9670 1.9703 417.5126 418.3692 0.1286 -1.0000 -1.0000 0554910 1587121627.00 151.5118 59.9999 32.0000 1.9671 1.9705 417.5615 418.4185 0.1287 -1.0000 -1.0000 0554972 1587121627.10 151.5118 59.9999 32.0000 1.9677 1.9710 417.5745 418.4315 0.1287 -1.0000 -1.0000 0555035 1587121627.20 151.4900 59.9999 32.0000 1.9678 1.9711 417.4778 418.3348 0.1287 -1.0000 -1.0000 0555113 1587121627.30 151.4714 59.9999 32.0000 1.9673 1.9707 417.5462 418.4029 0.1287 -1.0000 -1.0000 0555175 1587121627.40 151.4714 59.9999 32.0000 1.9669 1.9702 417.6303 418.4875 0.1287 -1.0000 -1.0000 0555253 1587121627.50 151.4714 59.9999 32.0000 1.9672 1.9705 417.5727 418.4295 0.1287 -1.0000 -1.0000 0555316 1587121627.60 151.4714 59.9999 32.0000 1.9675 1.9708 417.4718 418.3281 0.1286 -1.0000 -1.0000 0555378 1587121627.70 151.4714 59.9999 32.0000 1.9679 1.9712 417.5393 418.3964 0.1287 -1.0000 -1.0000 0555457 1587121627.80 151.5161 59.9999 32.0000 1.9677 1.9710 417.6733 418.5304 0.1287 -1.0000 -1.0000 0555519 1587121627.90 151.5161 59.9999 32.0000 1.9674 1.9707 417.6505 418.5077 0.1287 -1.0000 -1.0000 0555582 1587121628.00 151.5161 59.9999 32.0000 1.9687 1.9720 417.4846 418.3408 0.1286 -1.0000 -1.0000 0555832 1587121628.10 151.5161 59.9999 32.0000 1.9685 1.9719 417.4964 418.3523 0.1285 -1.0000 -1.0000 0555894 1587121628.20 151.5161 59.9999 32.0000 1.9669 1.9702 417.5592 418.4156 0.1286 -1.0000 -1.0000 0555972 1587121628.30 151.5640 59.9999 32.0000 1.9662 1.9695 417.6240 418.4812 0.1287 -1.0000 -1.0000 0556035 1587121628.40 151.5873 59.9999 32.0000 1.9671 1.9704 417.4288 418.2857 0.1287 -1.0000 -1.0000 0556097 1587121628.50 151.5873 59.9999 32.0000 1.9677 1.9710 417.4791 418.3357 0.1287 -1.0000 -1.0000 0556441 1587121628.60 151.5873 59.9999 32.0000 1.9670 1.9703 417.6693 418.5261 0.1287 -1.0000 -1.0000 0556503 1587121628.70 151.5873 59.9999 32.0000 1.9678 1.9712 417.6964 418.5537 0.1287 -1.0000 -1.0000 0556566 1587121628.80 151.5873 59.9999 32.0000 1.9681 1.9714 417.5331 418.3897 0.1287 -1.0000 -1.0000 0556644 1587121628.90 151.5369 59.9999 32.0000 1.9677 1.9710 417.4817 418.3380 0.1286 -1.0000 -1.0000 0556706 1587121629.00 151.5369 59.9999 32.0000 1.9677 1.9710 417.5337 418.3908 0.1287 -1.0000 -1.0000 0556847 1587121629.10 151.5369 59.9999 32.0000 1.9670 1.9704 417.7255 418.5813 0.1286 -1.0000 -1.0000 0556909 1587121629.20 151.5369 59.9999 32.0000 1.9677 1.9711 417.5952 418.4526 0.1287 -1.0000 -1.0000 0556972 1587121629.30 151.5369 59.9999 32.0000 1.9684 1.9717 417.5274 418.3832 0.1285 -1.0000 -1.0000 0557034 1587121629.40 151.4938 59.9999 32.0000 1.9678 1.9711 417.5352 418.3909 0.1285 -1.0000 -1.0000 0557112 1587121629.50 151.4938 59.9999 32.0000 1.9669 1.9703 417.6831 418.5394 0.1286 -1.0000 -1.0000 0557862 1587121629.60 151.4938 59.9999 32.0000 1.9668 1.9701 417.5508 418.4067 0.1286 -1.0000 -1.0000 0557925 1587121629.70 151.4938 59.9999 32.0000 1.9679 1.9713 417.4905 418.3474 0.1288 -1.0000 -1.0000 0558003 1587121629.80 151.4938 59.9999 32.0000 1.9677 1.9711 417.5094 418.3666 0.1287 -1.0000 -1.0000 0558065 1587121629.90 151.4907 59.9999 32.0000 1.9671 1.9704 417.7339 418.5910 0.1287 -1.0000 -1.0000 0558128 1587121630.00 151.4590 59.9996 32.0000 1.9667 1.9700 417.6407 418.4978 0.1287 -1.0000 -1.0000 0558206 1587121630.10 151.4590 59.9996 32.0000 1.9676 1.9709 417.4820 418.3377 0.1284 -1.0000 -1.0000 0558269 1587121630.20 151.4590 59.9996 32.0000 1.9678 1.9711 417.5788 418.4344 0.1285 -1.0000 -1.0000 0558331 1587121630.30 151.4590 59.9996 32.0000 1.9670 1.9703 417.5664 418.4230 0.1286 -1.0000 -1.0000 0558409 1587121630.40 151.4590 59.9996 32.0000 1.9670 1.9703 417.7015 418.5580 0.1286 -1.0000 -1.0000 0558472 1587121630.50 151.5380 59.9996 32.0000 1.9669 1.9703 417.5697 418.4267 0.1287 -1.0000 -1.0000 0558565 1587121630.60 151.5380 59.9996 32.0000 1.9669 1.9702 417.5338 418.3897 0.1285 -1.0000 -1.0000 0558643 1587121630.70 151.5380 59.9996 32.0000 1.9667 1.9701 417.6446 418.5008 0.1286 -1.0000 -1.0000 0558706 1587121630.80 151.5380 59.9996 32.0000 1.9662 1.9695 417.7028 418.5597 0.1287 -1.0000 -1.0000 0558768 1587121630.90 151.5380 59.9996 32.0000 1.9675 1.9708 417.4270 418.2835 0.1287 -1.0000 -1.0000 0558831 1587121631.00 151.5319 59.9996 32.0000 1.9671 1.9704 417.5110 418.3668 0.1285 -1.0000 -1.0000 0559065 1587121631.10 151.5125 59.9996 32.0000 1.9663 1.9696 417.5314 418.3872 0.1286 -1.0000 -1.0000 0559128 1587121631.20 151.5125 59.9996 32.0000 1.9681 1.9714 417.6725 418.5291 0.1285 -1.0000 -1.0000 0559206 1587121631.30 151.5125 59.9996 32.0000 1.9677 1.9710 417.4331 418.2883 0.1285 -1.0000 -1.0000 0559268 1587121631.40 151.5125 59.9996 32.0000 1.9678 1.9712 417.4086 418.2652 0.1286 -1.0000 -1.0000 0559331 1587121631.50 151.5125 59.9996 32.0000 1.9671 1.9705 417.6126 418.4680 0.1284 -1.0000 -1.0000 0559393 1587121631.60 151.5686 59.9996 32.0000 1.9668 1.9702 417.7218 418.5781 0.1286 -1.0000 -1.0000 0559456 1587121631.70 151.5686 59.9996 32.0000 1.9679 1.9712 417.5375 418.3942 0.1286 -1.0000 -1.0000 0559534 1587121631.80 151.5686 59.9996 32.0000 1.9676 1.9709 417.4574 418.3140 0.1288 -1.0000 -1.0000 0559596 1587121631.90 151.5686 59.9996 32.0000 1.9672 1.9705 417.5548 418.4108 0.1286 -1.0000 -1.0000 0559659 1587121632.00 151.5686 59.9996 32.0000 1.9668 1.9701 417.7008 418.5569 0.1285 -1.0000 -1.0000 0559737 1587121632.10 151.5033 59.9996 32.0000 1.9670 1.9703 417.5812 418.4372 0.1286 -1.0000 -1.0000 0559799 1587121632.20 151.4978 59.9996 32.0000 1.9678 1.9711 417.4928 418.3483 0.1285 -1.0000 -1.0000 0559862 1587121632.30 151.4978 59.9996 32.0000 1.9678 1.9711 417.4984 418.3542 0.1285 -1.0000 -1.0000 0559925 1587121632.40 151.4978 59.9996 32.0000 1.9673 1.9706 417.6893 418.5446 0.1284 -1.0000 -1.0000 0559987 1587121632.50 151.4978 59.9996 32.0000 1.9673 1.9706 417.6416 418.4994 0.1287 -1.0000 -1.0000 0600049 1587121632.60 151.4978 59.9996 32.0000 1.9682 1.9716 417.4853 418.3414 0.1286 -1.0000 -1.0000 0600455 1587121632.70 151.5248 59.9996 32.0000 1.9676 1.9710 417.4587 418.3138 0.1285 -1.0000 -1.0000 0600518 1587121632.80 151.5277 59.9996 32.0000 1.9667 1.9700 417.7476 418.6039 0.1285 -1.0000 -1.0000 0600581 1587121632.90 151.5277 59.9996 32.0000 1.9670 1.9703 417.5941 418.4495 0.1284 -1.0000 -1.0000 0600658 1587121633.00 151.5277 59.9996 32.0000 1.9678 1.9712 417.4631 418.3190 0.1286 -1.0000 -1.0000 0600721 1587121633.10 151.5277 59.9996 32.0000 1.9669 1.9702 417.4768 418.3329 0.1286 -1.0000 -1.0000 0600955 1587121633.20 151.5277 59.9996 32.0000 1.9667 1.9700 417.6936 418.5500 0.1286 -1.0000 -1.0000 0601033 1587121633.30 151.5390 59.9996 32.0000 1.9677 1.9710 417.5978 418.4547 0.1287 -1.0000 -1.0000 0601096 1587121633.40 151.5390 59.9996 32.0000 1.9678 1.9711 417.5051 418.3618 0.1286 -1.0000 -1.0000 0601174 1587121633.50 151.5390 59.9996 32.0000 1.9677 1.9711 417.5631 418.4186 0.1285 -1.0000 -1.0000 0601237 1587121633.60 151.5390 59.9996 32.0000 1.9672 1.9705 417.7211 418.5783 0.1287 -1.0000 -1.0000 0601502 1587121633.70 151.5390 59.9996 32.0000 1.9666 1.9699 417.6524 418.5094 0.1287 -1.0000 -1.0000 0601580 1587121633.80 151.4802 59.9996 32.0000 1.9676 1.9709 417.4572 418.3131 0.1286 -1.0000 -1.0000 0601643 1587121633.90 151.4802 59.9996 32.0000 1.9669 1.9702 417.5785 418.4343 0.1286 -1.0000 -1.0000 0601705 1587121634.00 151.4802 59.9996 32.0000 1.9661 1.9694 417.7093 418.5668 0.1288 -1.0000 -1.0000 0601783 1587121634.10 151.4802 59.9996 32.0000 1.9671 1.9704 417.6301 418.4876 0.1287 -1.0000 -1.0000 0601955 1587121634.20 151.4802 59.9996 32.0000 1.9669 1.9702 417.5137 418.3690 0.1285 -1.0000 -1.0000 0602018 1587121634.30 151.4802 59.9996 32.0000 1.9669 1.9702 417.5297 418.3867 0.1288 -1.0000 -1.0000 0602096 1587121634.40 151.4583 59.9996 32.0000 1.9669 1.9702 417.5465 418.4027 0.1286 -1.0000 -1.0000 0602158 1587121634.50 151.4583 59.9996 32.0000 1.9667 1.9700 417.6622 418.5203 0.1288 -1.0000 -1.0000 0602221 1587121634.60 151.4583 59.9996 32.0000 1.9671 1.9705 417.5255 418.3822 0.1287 -1.0000 -1.0000 0602705 1587121634.70 151.4583 59.9996 32.0000 1.9677 1.9710 417.4478 418.3049 0.1287 -1.0000 -1.0000 0602767 1587121634.80 151.4583 59.9996 32.0000 1.9675 1.9708 417.4636 418.3191 0.1286 -1.0000 -1.0000 0602830 1587121634.90 151.4541 59.9996 32.0000 1.9672 1.9705 417.7115 418.5692 0.1288 -1.0000 -1.0000 0602908 1587121635.00 151.4506 59.9996 32.0000 1.9676 1.9709 417.4274 418.2846 0.1287 -1.0000 -1.0000 0602970 1587121635.10 151.4506 59.9996 32.0000 1.9668 1.9701 417.4846 418.3402 0.1285 -1.0000 -1.0000 0603033 1587121635.20 151.4506 59.9996 32.0000 1.9668 1.9701 417.6095 418.4657 0.1286 -1.0000 -1.0000 0603220 1587121635.30 151.4506 59.9996 32.0000 1.9672 1.9705 417.6517 418.5099 0.1289 -1.0000 -1.0000 0603283 1587121635.40 151.4506 59.9996 32.0000 1.9672 1.9705 417.4018 418.2578 0.1286 -1.0000 -1.0000 0603361 1587121635.50 151.5093 59.9996 32.0000 1.9671 1.9704 417.4229 418.2791 0.1287 -1.0000 -1.0000 0603423 1587121635.60 151.5670 59.9996 32.0000 1.9670 1.9703 417.5006 418.3565 0.1285 -1.0000 -1.0000 0603486 1587121635.70 151.5670 59.9996 32.0000 1.9668 1.9702 417.6117 418.4673 0.1284 -1.0000 -1.0000 0603689 1587121635.80 151.5670 59.9996 32.0000 1.9679 1.9712 417.6894 418.5452 0.1285 -1.0000 -1.0000 0603751 1587121635.90 151.5670 59.9996 32.0000 1.9685 1.9718 417.5925 418.4485 0.1286 -1.0000 -1.0000 0603814 1587121636.00 151.5670 59.9996 32.0000 1.9679 1.9712 417.5606 418.4172 0.1287 -1.0000 -1.0000 0603877 1587121636.10 151.4877 59.9996 32.0000 1.9675 1.9708 417.5555 418.4119 0.1286 -1.0000 -1.0000 0603939 1587121636.20 151.4877 59.9996 32.0000 1.9679 1.9712 417.4419 418.2976 0.1285 -1.0000 -1.0000 0604174 1587121636.30 151.4877 59.9996 32.0000 1.9675 1.9708 417.5073 418.3626 0.1285 -1.0000 -1.0000 0604251 1587121636.40 151.4877 59.9996 32.0000 1.9675 1.9708 417.6427 418.4988 0.1285 -1.0000 -1.0000 0604314 1587121636.50 151.4877 59.9996 32.0000 1.9674 1.9707 417.6491 418.5042 0.1284 -1.0000 -1.0000 0604377 1587121636.60 151.5778 59.9996 32.0000 1.9677 1.9710 417.4614 418.3169 0.1285 -1.0000 -1.0000 0604454 1587121636.70 151.5973 59.9996 32.0000 1.9684 1.9717 417.4654 418.3210 0.1286 -1.0000 -1.0000 0604658 1587121636.80 151.5973 59.9996 32.0000 1.9672 1.9705 417.5588 418.4147 0.1286 -1.0000 -1.0000 0604720 1587121636.90 151.5973 59.9996 32.0000 1.9666 1.9699 417.8387 418.6962 0.1287 -1.0000 -1.0000 0604783 1587121637.00 151.5973 59.9996 32.0000 1.9676 1.9709 417.7123 418.5683 0.1285 -1.0000 -1.0000 0604845 1587121637.10 151.5973 59.9996 32.0000 1.9674 1.9707 417.5683 418.4239 0.1285 -1.0000 -1.0000 0604908 1587121637.20 151.5248 59.9996 32.0000 1.9680 1.9713 417.5619 418.4187 0.1287 -1.0000 -1.0000 0605220 1587121637.30 151.5248 59.9996 32.0000 1.9674 1.9707 417.6721 418.5288 0.1286 -1.0000 -1.0000 0605282 1587121637.40 151.5248 59.9996 32.0000 1.9681 1.9714 417.7432 418.6002 0.1287 -1.0000 -1.0000 0605360 1587121637.50 151.5248 59.9996 32.0000 1.9682 1.9715 417.6010 418.4582 0.1287 -1.0000 -1.0000 0605423 1587121637.60 151.5248 59.9996 32.0000 1.9680 1.9713 417.5340 418.3904 0.1286 -1.0000 -1.0000 0605486 1587121637.70 151.5497 59.9996 32.0000 1.9672 1.9705 417.7982 418.6554 0.1286 -1.0000 -1.0000 0605720 1587121637.80 151.6150 59.9996 32.0000 1.9676 1.9709 417.6699 418.5258 0.1285 -1.0000 -1.0000 0605782 1587121637.90 151.6150 59.9996 32.0000 1.9686 1.9719 417.5307 418.3864 0.1285 -1.0000 -1.0000 0605845 1587121638.00 151.6150 59.9996 32.0000 1.9680 1.9713 417.5938 418.4494 0.1285 -1.0000 -1.0000 0605923 1587121638.10 151.6150 59.9996 32.0000 1.9675 1.9708 417.7273 418.5833 0.1285 -1.0000 -1.0000 0605986 1587121638.20 151.6150 59.9996 32.0000 1.9674 1.9707 417.7617 418.6182 0.1286 -1.0000 -1.0000 0606376 1587121638.30 151.4711 59.9996 32.0000 1.9680 1.9713 417.5530 418.4092 0.1286 -1.0000 -1.0000 0606454 1587121638.40 151.4711 59.9996 32.0000 1.9675 1.9709 417.7832 418.6400 0.1286 -1.0000 -1.0000 0606516 1587121638.50 151.4711 59.9996 32.0000 1.9674 1.9707 417.7037 418.5605 0.1286 -1.0000 -1.0000 0606579 1587121638.60 151.4711 59.9996 32.0000 1.9677 1.9711 417.5494 418.4052 0.1286 -1.0000 -1.0000 0606641 1587121638.70 151.4711 59.9996 32.0000 1.9672 1.9705 417.4605 418.3170 0.1286 -1.0000 -1.0000 0606704 1587121638.80 151.5605 59.9996 32.0000 1.9666 1.9700 417.6274 418.4837 0.1286 -1.0000 -1.0000 0606813 1587121638.90 151.5605 59.9996 32.0000 1.9670 1.9703 417.7456 418.6027 0.1286 -1.0000 -1.0000 0606876 1587121639.00 151.5605 59.9996 32.0000 1.9670 1.9703 417.6356 418.4914 0.1285 -1.0000 -1.0000 0606954 1587121639.10 151.5605 59.9996 32.0000 1.9682 1.9715 417.5169 418.3726 0.1285 -1.0000 -1.0000 0607016 1587121639.20 151.5605 59.9996 32.0000 1.9677 1.9711 417.5673 418.4240 0.1286 -1.0000 -1.0000 0607079 1587121639.30 151.5605 59.9996 32.0000 1.9665 1.9699 417.6590 418.5155 0.1286 -1.0000 -1.0000 0607141 1587121639.40 151.5293 59.9996 32.0000 1.9673 1.9706 417.5777 418.4347 0.1287 -1.0000 -1.0000 0607219 1587121639.50 151.5293 59.9996 32.0000 1.9674 1.9707 417.4485 418.3051 0.1287 -1.0000 -1.0000 0607282 1587121639.60 151.5293 59.9996 32.0000 1.9674 1.9708 417.6197 418.4765 0.1286 -1.0000 -1.0000 0607344 1587121639.70 151.5293 59.9996 32.0000 1.9671 1.9704 417.6393 418.4960 0.1287 -1.0000 -1.0000 0607422 1587121639.80 151.5293 59.9996 32.0000 1.9681 1.9715 417.5063 418.3641 0.1288 -1.0000 -1.0000 0607485 1587121639.90 151.4992 59.9994 32.0000 1.9676 1.9709 417.4483 418.3045 0.1286 -1.0000 -1.0000 0607547 1587121640.00 151.4992 59.9994 32.0000 1.9676 1.9709 417.5493 418.4052 0.1285 -1.0000 -1.0000 0607610 1587121640.10 151.4992 59.9994 32.0000 1.9670 1.9704 417.6555 418.5115 0.1286 -1.0000 -1.0000 0607672 1587121640.20 151.4992 59.9994 32.0000 1.9685 1.9718 417.5400 418.3967 0.1287 -1.0000 -1.0000 0607735 1587121640.30 151.4992 59.9994 32.0000 1.9678 1.9711 417.3420 418.1986 0.1287 -1.0000 -1.0000 0608095 1587121640.40 151.4911 59.9994 32.0000 1.9676 1.9709 417.5623 418.4185 0.1286 -1.0000 -1.0000 0608157 1587121640.50 151.4669 59.9994 32.0000 1.9666 1.9699 417.6455 418.5024 0.1287 -1.0000 -1.0000 0608219 1587121640.60 151.4669 59.9994 32.0000 1.9672 1.9705 417.4521 418.3086 0.1286 -1.0000 -1.0000 0608298 1587121640.70 151.4669 59.9994 32.0000 1.9676 1.9709 417.4184 418.2745 0.1286 -1.0000 -1.0000 0608360 1587121640.80 151.4669 59.9994 32.0000 1.9671 1.9704 417.5657 418.4225 0.1287 -1.0000 -1.0000 0608438 1587121640.90 151.4669 59.9994 32.0000 1.9675 1.9708 417.7286 418.5851 0.1286 -1.0000 -1.0000 0608516 1587121641.00 151.5125 59.9994 32.0000 1.9682 1.9715 417.5239 418.3805 0.1287 -1.0000 -1.0000 0608579 1587121641.10 151.5500 59.9994 32.0000 1.9676 1.9709 417.3856 418.2413 0.1285 -1.0000 -1.0000 0608641 1587121641.20 151.5500 59.9994 32.0000 1.9675 1.9708 417.6665 418.5232 0.1286 -1.0000 -1.0000 0608703 1587121641.30 151.5500 59.9994 32.0000 1.9670 1.9703 417.6330 418.4897 0.1287 -1.0000 -1.0000 0608766 1587121641.40 151.5500 59.9994 32.0000 1.9673 1.9706 417.4940 418.3527 0.1290 -1.0000 -1.0000 0609781 1587121641.50 151.5500 59.9994 32.0000 1.9678 1.9712 417.4724 418.3303 0.1288 -1.0000 -1.0000 0609844 1587121641.60 151.5010 59.9994 32.0000 1.9674 1.9707 417.5061 418.3626 0.1286 -1.0000 -1.0000 0609906 1587121641.70 151.5010 59.9994 32.0000 1.9673 1.9706 417.6163 418.4732 0.1287 -1.0000 -1.0000 0609985 1587121641.80 151.5010 59.9994 32.0000 1.9680 1.9714 417.4595 418.3165 0.1287 -1.0000 -1.0000 0610047 1587121641.90 151.5010 59.9994 32.0000 1.9681 1.9714 417.3765 418.2332 0.1287 -1.0000 -1.0000 0610110 1587121642.00 151.5010 59.9994 32.0000 1.9675 1.9708 417.5578 418.4153 0.1289 -1.0000 -1.0000 0610172 1587121642.10 151.5102 59.9994 32.0000 1.9674 1.9708 417.5556 418.4135 0.1288 -1.0000 -1.0000 0610235 1587121642.20 151.5109 59.9994 32.0000 1.9672 1.9705 417.4545 418.3102 0.1286 -1.0000 -1.0000 0610297 1587121642.30 151.5109 59.9994 32.0000 1.9674 1.9707 417.3872 418.2440 0.1288 -1.0000 -1.0000 0610375 1587121642.40 151.5109 59.9994 32.0000 1.9674 1.9707 417.4966 418.3531 0.1286 -1.0000 -1.0000 0610437 1587121642.50 151.5109 59.9994 32.0000 1.9677 1.9710 417.7172 418.5740 0.1287 -1.0000 -1.0000 0610500 1587121642.60 151.5109 59.9994 32.0000 1.9671 1.9704 417.4244 418.2811 0.1287 -1.0000 -1.0000 0610578 1587121642.70 151.5669 59.9994 32.0000 1.9671 1.9705 417.4160 418.2729 0.1287 -1.0000 -1.0000 0610640 1587121642.80 151.5669 59.9994 32.0000 1.9671 1.9704 417.4566 418.3132 0.1286 -1.0000 -1.0000 0610703 1587121642.90 151.5669 59.9994 32.0000 1.9673 1.9707 417.5541 418.4116 0.1289 -1.0000 -1.0000 0610765 1587121643.00 151.5669 59.9994 32.0000 1.9678 1.9711 417.4690 418.3255 0.1287 -1.0000 -1.0000 0610828 1587121643.10 151.5669 59.9994 32.0000 1.9667 1.9700 417.4261 418.2830 0.1287 -1.0000 -1.0000 0610890 1587121643.20 151.5669 59.9994 32.0000 1.9667 1.9700 417.6399 418.4962 0.1285 -1.0000 -1.0000 0610969 1587121643.30 151.5669 59.9994 32.0000 1.9676 1.9709 417.6178 418.4749 0.1287 -1.0000 -1.0000 0611031 1587121643.40 151.5669 59.9994 32.0000 1.9682 1.9715 417.4940 418.3512 0.1287 -1.0000 -1.0000 0611640 1587121643.50 151.5669 59.9994 32.0000 1.9677 1.9710 417.3964 418.2529 0.1287 -1.0000 -1.0000 0611703 1587121643.60 151.5669 59.9994 32.0000 1.9670 1.9703 417.5723 418.4294 0.1288 -1.0000 -1.0000 0611765 1587121643.70 151.5194 59.9994 32.0000 1.9671 1.9704 417.7335 418.5914 0.1287 -1.0000 -1.0000 0611843 1587121643.80 151.4156 59.9994 32.0000 1.9676 1.9710 417.5207 418.3774 0.1287 -1.0000 -1.0000 0611906 1587121643.90 151.4156 59.9994 32.0000 1.9678 1.9711 417.4962 418.3524 0.1286 -1.0000 -1.0000 0611968 1587121644.00 151.4156 59.9994 32.0000 1.9659 1.9692 417.7095 418.5663 0.1287 -1.0000 -1.0000 0612046 1587121644.10 151.4156 59.9994 32.0000 1.9673 1.9707 417.5785 418.4351 0.1286 -1.0000 -1.0000 0612109 1587121644.20 151.4156 59.9994 32.0000 1.9673 1.9707 417.4620 418.3184 0.1286 -1.0000 -1.0000 0612172 1587121644.30 151.4156 59.9994 32.0000 1.9671 1.9704 417.4314 418.2872 0.1286 -1.0000 -1.0000 0612234 1587121644.40 151.5805 59.9994 32.0000 1.9665 1.9698 417.6624 418.5198 0.1288 -1.0000 -1.0000 0612468 1587121644.50 151.5838 59.9994 32.0000 1.9674 1.9707 417.6400 418.4966 0.1286 -1.0000 -1.0000 0612531 1587121644.60 151.5838 59.9994 32.0000 1.9677 1.9710 417.5041 418.3609 0.1287 -1.0000 -1.0000 0612609 1587121644.70 151.5838 59.9994 32.0000 1.9676 1.9709 417.5183 418.3752 0.1287 -1.0000 -1.0000 0612672 1587121644.80 151.5838 59.9994 32.0000 1.9673 1.9707 417.7460 418.6036 0.1288 -1.0000 -1.0000 0612734 1587121644.90 151.5775 59.9994 32.0000 1.9674 1.9707 417.5601 418.4173 0.1287 -1.0000 -1.0000 0612812 1587121645.00 151.4753 60.0005 32.0000 1.9673 1.9707 417.4265 418.2823 0.1286 -1.0000 -1.0000 0612937 1587121645.10 151.4753 60.0005 32.0000 1.9668 1.9701 417.6653 418.5233 0.1288 -1.0000 -1.0000 0612999 1587121645.20 151.4753 60.0005 32.0000 1.9675 1.9708 417.6295 418.4858 0.1287 -1.0000 -1.0000 0613077 1587121645.30 151.4753 60.0005 32.0000 1.9674 1.9707 417.5343 418.3920 0.1288 -1.0000 -1.0000 0613140 1587121645.40 151.4753 60.0005 32.0000 1.9671 1.9704 417.4394 418.2973 0.1289 -1.0000 -1.0000 0613218 1587121645.50 151.5285 60.0005 32.0000 1.9673 1.9707 417.6228 418.4804 0.1287 -1.0000 -1.0000 0613437 1587121645.60 151.5460 60.0005 32.0000 1.9664 1.9697 417.6459 418.5032 0.1288 -1.0000 -1.0000 0613499 1587121645.70 151.5460 60.0005 32.0000 1.9670 1.9703 417.5287 418.3855 0.1287 -1.0000 -1.0000 0613577 1587121645.80 151.5460 60.0005 32.0000 1.9676 1.9709 417.4487 418.3051 0.1287 -1.0000 -1.0000 0613640 1587121645.90 151.5460 60.0005 32.0000 1.9671 1.9704 417.4891 418.3455 0.1286 -1.0000 -1.0000 0613702 1587121646.00 151.5460 60.0005 32.0000 1.9664 1.9697 417.7099 418.5666 0.1287 -1.0000 -1.0000 0613937 1587121646.10 151.4761 60.0005 32.0000 1.9665 1.9699 417.6393 418.4975 0.1289 -1.0000 -1.0000 0613999 1587121646.20 151.4761 60.0005 32.0000 1.9677 1.9710 417.5609 418.4184 0.1287 -1.0000 -1.0000 0614062 1587121646.30 151.4761 60.0005 32.0000 1.9664 1.9697 417.7145 418.5713 0.1286 -1.0000 -1.0000 0614140 1587121646.40 151.4761 60.0005 32.0000 1.9673 1.9706 417.5924 418.4495 0.1287 -1.0000 -1.0000 0614202 1587121646.50 151.4761 60.0005 32.0000 1.9676 1.9709 417.4804 418.3372 0.1287 -1.0000 -1.0000 0614452 1587121646.60 151.5135 60.0005 32.0000 1.9673 1.9706 417.5168 418.3733 0.1286 -1.0000 -1.0000 0614515 1587121646.70 151.5808 60.0005 32.0000 1.9667 1.9700 417.7104 418.5678 0.1288 -1.0000 -1.0000 0614577 1587121646.80 151.5808 60.0005 32.0000 1.9680 1.9714 417.6514 418.5087 0.1287 -1.0000 -1.0000 0614655 1587121646.90 151.5808 60.0005 32.0000 1.9677 1.9711 417.5171 418.3740 0.1287 -1.0000 -1.0000 0614734 1587121647.00 151.5808 60.0005 32.0000 1.9670 1.9704 417.6020 418.4595 0.1287 -1.0000 -1.0000 0614968 1587121647.10 151.5808 60.0005 32.0000 1.9667 1.9700 417.6677 418.5250 0.1288 -1.0000 -1.0000 0615030 1587121647.20 151.4112 60.0005 32.0000 1.9666 1.9699 417.5953 418.4525 0.1288 -1.0000 -1.0000 0615108 1587121647.30 151.4112 60.0005 32.0000 1.9679 1.9713 417.5111 418.3690 0.1288 -1.0000 -1.0000 0615171 1587121647.40 151.4112 60.0005 32.0000 1.9666 1.9699 417.6314 418.4884 0.1286 -1.0000 -1.0000 0615249 1587121647.50 151.4112 60.0005 32.0000 1.9666 1.9699 417.5971 418.4546 0.1288 -1.0000 -1.0000 0615467 1587121647.60 151.4112 60.0005 32.0000 1.9677 1.9710 417.5100 418.3666 0.1286 -1.0000 -1.0000 0615530 1587121647.70 151.5097 60.0005 32.0000 1.9668 1.9701 417.5538 418.4103 0.1287 -1.0000 -1.0000 0615608 1587121647.80 151.5329 60.0005 32.0000 1.9667 1.9700 417.6316 418.4882 0.1287 -1.0000 -1.0000 0615671 1587121647.90 151.5329 60.0005 32.0000 1.9666 1.9699 417.7139 418.5724 0.1289 -1.0000 -1.0000 0615733 1587121648.00 151.5329 60.0005 32.0000 1.9671 1.9704 417.5750 418.4328 0.1288 -1.0000 -1.0000 0615936 1587121648.10 151.5329 60.0005 32.0000 1.9677 1.9711 417.4450 418.3018 0.1287 -1.0000 -1.0000 0615999 1587121648.20 151.5329 60.0005 32.0000 1.9669 1.9703 417.5699 418.4275 0.1288 -1.0000 -1.0000 0616061 1587121648.30 151.4626 60.0005 32.0000 1.9664 1.9697 417.6117 418.4689 0.1287 -1.0000 -1.0000 0616139 1587121648.40 151.4626 60.0005 32.0000 1.9666 1.9699 417.6397 418.4984 0.1289 -1.0000 -1.0000 0616202 1587121648.50 151.4626 60.0005 32.0000 1.9676 1.9710 417.4564 418.3141 0.1288 -1.0000 -1.0000 0616264 1587121648.60 151.4626 60.0005 32.0000 1.9672 1.9705 417.6248 418.4818 0.1287 -1.0000 -1.0000 0616452 1587121648.70 151.4626 60.0005 32.0000 1.9673 1.9706 417.7661 418.6235 0.1287 -1.0000 -1.0000 0616514 1587121648.80 151.5635 60.0005 32.0000 1.9681 1.9714 417.5541 418.4115 0.1288 -1.0000 -1.0000 0616577 1587121648.90 151.5848 60.0005 32.0000 1.9677 1.9710 417.5221 418.3797 0.1288 -1.0000 -1.0000 0616639 1587121649.00 151.5848 60.0005 32.0000 1.9679 1.9712 417.5361 418.3939 0.1289 -1.0000 -1.0000 0616702 1587121649.10 151.5848 60.0005 32.0000 1.9663 1.9696 417.6990 418.5575 0.1289 -1.0000 -1.0000 0617467 1587121649.20 151.5848 60.0005 32.0000 1.9673 1.9707 417.7143 418.5712 0.1286 -1.0000 -1.0000 0617545 1587121649.30 151.5848 60.0005 32.0000 1.9678 1.9711 417.5035 418.3602 0.1287 -1.0000 -1.0000 0617608 1587121649.40 151.3975 60.0005 32.0000 1.9674 1.9707 417.3926 418.2489 0.1286 -1.0000 -1.0000 0617670 1587121649.50 151.3975 60.0005 32.0000 1.9672 1.9705 417.4858 418.3427 0.1287 -1.0000 -1.0000 0617733 1587121649.60 151.3975 60.0005 32.0000 1.9672 1.9705 417.5830 418.4403 0.1289 -1.0000 -1.0000 0617795 1587121649.70 151.3975 60.0005 32.0000 1.9680 1.9713 417.4940 418.3523 0.1289 -1.0000 -1.0000 0617873 1587121649.80 151.3975 60.0005 32.0000 1.9675 1.9708 417.4751 418.3306 0.1286 -1.0000 -1.0000 0617936 1587121649.90 151.4469 60.0003 32.0000 1.9667 1.9700 417.6850 418.5429 0.1289 -1.0000 -1.0000 0617998 1587121650.00 151.5801 59.9997 32.0000 1.9668 1.9701 417.6132 418.4708 0.1287 -1.0000 -1.0000 0618077 1587121650.10 151.5801 59.9997 32.0000 1.9670 1.9703 417.5166 418.3745 0.1288 -1.0000 -1.0000 0618186 1587121650.20 151.5801 59.9997 32.0000 1.9675 1.9708 417.4868 418.3440 0.1288 -1.0000 -1.0000 0618248 1587121650.30 151.5801 59.9997 32.0000 1.9667 1.9701 417.5622 418.4196 0.1288 -1.0000 -1.0000 0618326 1587121650.40 151.5801 59.9997 32.0000 1.9673 1.9706 417.6233 418.4804 0.1288 -1.0000 -1.0000 0618389 1587121650.50 151.5216 59.9997 32.0000 1.9671 1.9704 417.6439 418.5022 0.1289 -1.0000 -1.0000 0618451 1587121650.60 151.5216 59.9997 32.0000 1.9674 1.9707 417.5421 418.4003 0.1289 -1.0000 -1.0000 0618639 1587121650.70 151.5216 59.9997 32.0000 1.9667 1.9700 417.5822 418.4400 0.1288 -1.0000 -1.0000 0618701 1587121650.80 151.5216 59.9997 32.0000 1.9664 1.9697 417.6645 418.5219 0.1287 -1.0000 -1.0000 0618764 1587121650.90 151.5216 59.9997 32.0000 1.9668 1.9702 417.6238 418.4810 0.1287 -1.0000 -1.0000 0618842 1587121651.00 151.5216 59.9997 32.0000 1.9675 1.9709 417.5156 418.3730 0.1288 -1.0000 -1.0000 0618904 1587121651.10 151.5216 59.9997 32.0000 1.9672 1.9705 417.5947 418.4513 0.1285 -1.0000 -1.0000 0619092 1587121651.20 151.5216 59.9997 32.0000 1.9667 1.9700 417.7225 418.5791 0.1286 -1.0000 -1.0000 0619154 1587121651.30 151.5216 59.9997 32.0000 1.9672 1.9705 417.5669 418.4239 0.1287 -1.0000 -1.0000 0619217 1587121651.40 151.5216 59.9997 32.0000 1.9666 1.9699 417.4920 418.3488 0.1287 -1.0000 -1.0000 0619295 1587121651.50 151.5216 59.9997 32.0000 1.9671 1.9704 417.5574 418.4143 0.1287 -1.0000 -1.0000 0619357 1587121651.60 151.4418 59.9997 32.0000 1.9669 1.9702 417.6707 418.5278 0.1287 -1.0000 -1.0000 0619841 1587121651.70 151.4418 59.9997 32.0000 1.9669 1.9702 417.6368 418.4945 0.1288 -1.0000 -1.0000 0619920 1587121651.80 151.4418 59.9997 32.0000 1.9672 1.9705 417.5896 418.4479 0.1289 -1.0000 -1.0000 0619982 1587121651.90 151.4418 59.9997 32.0000 1.9668 1.9701 417.6255 418.4820 0.1286 -1.0000 -1.0000 0620045 1587121652.00 151.4418 59.9997 32.0000 1.9678 1.9711 417.6682 418.5256 0.1288 -1.0000 -1.0000 0620123 1587121652.10 151.4418 59.9997 32.0000 1.9681 1.9714 417.5822 418.4391 0.1287 -1.0000 -1.0000 0620357 1587121652.20 151.5385 59.9997 32.0000 1.9678 1.9711 417.4469 418.3041 0.1287 -1.0000 -1.0000 0620420 1587121652.30 151.5385 59.9997 32.0000 1.9678 1.9711 417.6605 418.5181 0.1289 -1.0000 -1.0000 0620498 1587121652.40 151.5385 59.9997 32.0000 1.9671 1.9704 417.7141 418.5713 0.1287 -1.0000 -1.0000 0620560 1587121652.50 151.5385 59.9997 32.0000 1.9680 1.9713 417.6073 418.4657 0.1289 -1.0000 -1.0000 0620623 1587121652.60 151.5385 59.9997 32.0000 1.9680 1.9713 417.3990 418.2562 0.1288 -1.0000 -1.0000 0620841 1587121652.70 151.4168 59.9997 32.0000 1.9673 1.9707 417.5873 418.4438 0.1287 -1.0000 -1.0000 0620919 1587121652.80 151.4107 59.9997 32.0000 1.9665 1.9698 417.6934 418.5512 0.1288 -1.0000 -1.0000 0620966 1587121652.90 151.4107 59.9997 32.0000 1.9669 1.9702 417.5259 418.3834 0.1288 -1.0000 -1.0000 0621044 1587121653.00 151.4107 59.9997 32.0000 1.9677 1.9711 417.4460 418.3030 0.1288 -1.0000 -1.0000 0621107 1587121653.10 151.4107 59.9997 32.0000 1.9677 1.9710 417.6431 418.5014 0.1289 -1.0000 -1.0000 0621169 1587121653.20 151.4107 59.9997 32.0000 1.9670 1.9703 417.6680 418.5250 0.1286 -1.0000 -1.0000 0621247 1587121653.30 151.5660 59.9997 32.0000 1.9674 1.9707 417.4796 418.3369 0.1288 -1.0000 -1.0000 0621310 1587121653.40 151.5660 59.9997 32.0000 1.9679 1.9712 417.5253 418.3819 0.1287 -1.0000 -1.0000 0621388 1587121653.50 151.5660 59.9997 32.0000 1.9666 1.9699 417.6135 418.4703 0.1287 -1.0000 -1.0000 0621450 1587121653.60 151.5660 59.9997 32.0000 1.9669 1.9702 417.7182 418.5773 0.1289 -1.0000 -1.0000 0621513 1587121653.70 151.5660 59.9997 32.0000 1.9671 1.9704 417.4681 418.3254 0.1288 -1.0000 -1.0000 0621591 1587121653.80 151.4621 59.9997 32.0000 1.9669 1.9703 417.4172 418.2741 0.1287 -1.0000 -1.0000 0621654 1587121653.90 151.4592 59.9997 32.0000 1.9667 1.9700 417.5193 418.3764 0.1288 -1.0000 -1.0000 0621716 1587121654.00 151.4592 59.9997 32.0000 1.9662 1.9696 417.6058 418.4629 0.1286 -1.0000 -1.0000 0621794 1587121654.10 151.4592 59.9997 32.0000 1.9677 1.9711 417.4040 418.2606 0.1288 -1.0000 -1.0000 0621857 1587121654.20 151.4592 59.9997 32.0000 1.9672 1.9705 417.4426 418.2988 0.1287 -1.0000 -1.0000 0621935 1587121654.30 151.5026 59.9997 32.0000 1.9667 1.9700 417.5782 418.4360 0.1288 -1.0000 -1.0000 0622013 1587121654.40 151.5714 59.9997 32.0000 1.9673 1.9706 417.6386 418.4963 0.1288 -1.0000 -1.0000 0622075 1587121654.50 151.5714 59.9997 32.0000 1.9676 1.9710 417.3894 418.2482 0.1289 -1.0000 -1.0000 0622138 1587121654.60 151.5714 59.9997 32.0000 1.9675 1.9708 417.4093 418.2659 0.1288 -1.0000 -1.0000 0622216 1587121654.70 151.5714 59.9997 32.0000 1.9671 1.9704 417.5877 418.4453 0.1288 -1.0000 -1.0000 0622950 1587121654.80 151.5714 59.9997 32.0000 1.9669 1.9703 417.6582 418.5164 0.1288 -1.0000 -1.0000 0623013 1587121654.90 151.4454 59.9998 32.0000 1.9675 1.9708 417.5742 418.4323 0.1289 -1.0000 -1.0000 0623091 1587121655.00 151.4454 59.9998 32.0000 1.9679 1.9712 417.4353 418.2935 0.1288 -1.0000 -1.0000 0623138 1587121655.10 151.4454 59.9998 32.0000 1.9675 1.9708 417.5081 418.3645 0.1286 -1.0000 -1.0000 0623216 1587121655.20 151.4454 59.9998 32.0000 1.9672 1.9705 417.6668 418.5241 0.1288 -1.0000 -1.0000 0623278 1587121655.30 151.4454 59.9998 32.0000 1.9671 1.9705 417.5734 418.4298 0.1287 -1.0000 -1.0000 0623341 1587121655.40 151.4454 59.9998 32.0000 1.9677 1.9710 417.4518 418.3096 0.1288 -1.0000 -1.0000 0623419 1587121655.50 151.6056 59.9998 32.0000 1.9676 1.9709 417.5773 418.4349 0.1288 -1.0000 -1.0000 0623481 1587121655.60 151.6263 59.9998 32.0000 1.9673 1.9707 417.6988 418.5577 0.1289 -1.0000 -1.0000 0623544 1587121655.70 151.6263 59.9998 32.0000 1.9676 1.9709 417.7203 418.5783 0.1287 -1.0000 -1.0000 0623622 1587121655.80 151.6263 59.9998 32.0000 1.9680 1.9713 417.4856 418.3423 0.1287 -1.0000 -1.0000 0623684 1587121655.90 151.6263 59.9998 32.0000 1.9678 1.9712 417.3929 418.2501 0.1288 -1.0000 -1.0000 0623747 1587121656.00 151.6263 59.9998 32.0000 1.9675 1.9708 417.5347 418.3921 0.1288 -1.0000 -1.0000 0623809 1587121656.10 151.5697 59.9998 32.0000 1.9668 1.9701 417.6175 418.4752 0.1287 -1.0000 -1.0000 0623888 1587121656.20 151.5697 59.9998 32.0000 1.9678 1.9711 417.6046 418.4609 0.1287 -1.0000 -1.0000 0623950 1587121656.30 151.5697 59.9998 32.0000 1.9677 1.9710 417.4326 418.2902 0.1289 -1.0000 -1.0000 0624481 1587121656.40 151.5697 59.9998 32.0000 1.9674 1.9708 417.4751 418.3324 0.1287 -1.0000 -1.0000 0624559 1587121656.50 151.5697 59.9998 32.0000 1.9676 1.9709 417.6047 418.4619 0.1288 -1.0000 -1.0000 0624637 1587121656.60 151.5697 59.9998 32.0000 1.9682 1.9715 417.5771 418.4353 0.1289 -1.0000 -1.0000 0624700 1587121656.70 151.5697 59.9998 32.0000 1.9685 1.9718 417.4277 418.2846 0.1287 -1.0000 -1.0000 0624762 1587121656.80 151.5697 59.9998 32.0000 1.9680 1.9713 417.5329 418.3908 0.1289 -1.0000 -1.0000 0624825 1587121656.90 151.5697 59.9998 32.0000 1.9665 1.9698 417.7051 418.5637 0.1289 -1.0000 -1.0000 0624903 1587121657.00 151.5697 59.9998 32.0000 1.9665 1.9698 417.6766 418.5344 0.1288 -1.0000 -1.0000 0624965 1587121657.10 151.5321 59.9998 32.0000 1.9679 1.9712 417.4464 418.3045 0.1289 -1.0000 -1.0000 0625028 1587121657.20 151.4648 59.9998 32.0000 1.9674 1.9707 417.5032 418.3606 0.1288 -1.0000 -1.0000 0625106 1587121657.30 151.4648 59.9998 32.0000 1.9670 1.9703 417.6730 418.5305 0.1287 -1.0000 -1.0000 0625200 1587121657.40 151.4648 59.9998 32.0000 1.9668 1.9701 417.5374 418.3934 0.1286 -1.0000 -1.0000 0625278 1587121657.50 151.4648 59.9998 32.0000 1.9676 1.9709 417.4914 418.3487 0.1288 -1.0000 -1.0000 0625340 1587121657.60 151.4648 59.9998 32.0000 1.9681 1.9714 417.5611 418.4182 0.1287 -1.0000 -1.0000 0625403 1587121657.70 151.4200 59.9998 32.0000 1.9673 1.9706 417.6960 418.5533 0.1288 -1.0000 -1.0000 0625465 1587121657.80 151.4200 59.9998 32.0000 1.9673 1.9706 417.6280 418.4854 0.1287 -1.0000 -1.0000 0625700 1587121657.90 151.4200 59.9998 32.0000 1.9672 1.9705 417.4831 418.3405 0.1287 -1.0000 -1.0000 0625762 1587121658.00 151.4200 59.9998 32.0000 1.9668 1.9701 417.4415 418.2980 0.1287 -1.0000 -1.0000 0625856 1587121658.10 151.4200 59.9998 32.0000 1.9665 1.9698 417.6032 418.4602 0.1287 -1.0000 -1.0000 0625918 1587121658.20 151.4200 59.9998 32.0000 1.9670 1.9704 417.6442 418.5024 0.1288 -1.0000 -1.0000 0625981 1587121658.30 151.4200 59.9998 32.0000 1.9673 1.9706 417.5377 418.3947 0.1287 -1.0000 -1.0000 0626106 1587121658.40 151.4200 59.9998 32.0000 1.9673 1.9707 417.3957 418.2513 0.1286 -1.0000 -1.0000 0626168 1587121658.50 151.4200 59.9998 32.0000 1.9667 1.9700 417.7032 418.5610 0.1288 -1.0000 -1.0000 0626231 1587121658.60 151.4200 59.9998 32.0000 1.9676 1.9710 417.5183 418.3753 0.1287 -1.0000 -1.0000 0626293 1587121658.70 151.4200 59.9998 32.0000 1.9679 1.9712 417.4620 418.3179 0.1285 -1.0000 -1.0000 0626371 1587121658.80 151.5285 59.9998 32.0000 1.9669 1.9702 417.5839 418.4401 0.1286 -1.0000 -1.0000 0626418 1587121658.90 151.5285 59.9998 32.0000 1.9667 1.9700 417.6751 418.5318 0.1286 -1.0000 -1.0000 0626496 1587121659.00 151.5285 59.9998 32.0000 1.9667 1.9700 417.6286 418.4856 0.1287 -1.0000 -1.0000 0626559 1587121659.10 151.5285 59.9998 32.0000 1.9673 1.9706 417.4676 418.3256 0.1288 -1.0000 -1.0000 0626621 1587121659.20 151.5285 59.9998 32.0000 1.9679 1.9712 417.4894 418.3457 0.1286 -1.0000 -1.0000 0626700 1587121659.30 151.5152 59.9998 32.0000 1.9665 1.9698 417.6356 418.4922 0.1286 -1.0000 -1.0000 0626824 1587121659.40 151.3756 59.9998 32.0000 1.9665 1.9698 417.7078 418.5660 0.1288 -1.0000 -1.0000 0626902 1587121659.50 151.3756 59.9998 32.0000 1.9675 1.9708 417.5274 418.3841 0.1287 -1.0000 -1.0000 0626965 1587121659.60 151.3756 59.9998 32.0000 1.9667 1.9700 417.5759 418.4319 0.1285 -1.0000 -1.0000 0627027 1587121659.70 151.3756 59.9998 32.0000 1.9666 1.9699 417.6353 418.4916 0.1286 -1.0000 -1.0000 0627090 1587121659.80 151.3756 59.9998 32.0000 1.9668 1.9702 417.5973 418.4545 0.1287 -1.0000 -1.0000 0628027 1587121659.90 151.5347 60.0000 32.0000 1.9673 1.9706 417.4670 418.3239 0.1286 -1.0000 -1.0000 0628090 1587121660.00 151.5347 60.0000 32.0000 1.9670 1.9703 417.4662 418.3217 0.1286 -1.0000 -1.0000 0628168 1587121660.10 151.5347 60.0000 32.0000 1.9668 1.9701 417.5469 418.4038 0.1287 -1.0000 -1.0000 0628230 1587121660.20 151.5347 60.0000 32.0000 1.9662 1.9695 417.6045 418.4617 0.1287 -1.0000 -1.0000 0628293 1587121660.30 151.5347 60.0000 32.0000 1.9670 1.9703 417.5570 418.4137 0.1286 -1.0000 -1.0000 0628387 1587121660.40 151.5347 60.0000 32.0000 1.9671 1.9705 417.4322 418.2879 0.1285 -1.0000 -1.0000 0628464 1587121660.50 151.5028 60.0000 32.0000 1.9667 1.9700 417.4488 418.3046 0.1285 -1.0000 -1.0000 0628527 1587121660.60 151.4201 60.0000 32.0000 1.9669 1.9703 417.5326 418.3885 0.1286 -1.0000 -1.0000 0628605 1587121660.70 151.4201 60.0000 32.0000 1.9669 1.9702 417.5598 418.4150 0.1284 -1.0000 -1.0000 0628668 1587121660.80 151.4201 60.0000 32.0000 1.9682 1.9715 417.4468 418.3029 0.1286 -1.0000 -1.0000 0628730 1587121660.90 151.4201 60.0000 32.0000 1.9675 1.9708 417.4622 418.3183 0.1286 -1.0000 -1.0000 0628792 1587121661.00 151.4201 60.0000 32.0000 1.9672 1.9705 417.6983 418.5542 0.1285 -1.0000 -1.0000 0628855 1587121661.10 151.5195 60.0000 32.0000 1.9673 1.9706 417.5190 418.3745 0.1285 -1.0000 -1.0000 0628917 1587121661.20 151.5195 60.0000 32.0000 1.9680 1.9713 417.3787 418.2338 0.1284 -1.0000 -1.0000 0628996 1587121661.30 151.5195 60.0000 32.0000 1.9675 1.9708 417.4459 418.3011 0.1285 -1.0000 -1.0000 0629058 1587121661.40 151.5195 60.0000 32.0000 1.9659 1.9692 417.6427 418.4983 0.1284 -1.0000 -1.0000 0629245 1587121661.50 151.5195 60.0000 32.0000 1.9665 1.9698 417.6432 418.4990 0.1286 -1.0000 -1.0000 0629308 1587121661.60 151.5023 60.0000 32.0000 1.9665 1.9699 417.4516 418.3059 0.1283 -1.0000 -1.0000 0629370 1587121661.70 151.4932 60.0000 32.0000 1.9674 1.9707 417.3868 418.2416 0.1285 -1.0000 -1.0000 0629449 1587121661.80 151.4932 60.0000 32.0000 1.9673 1.9706 417.6557 418.5125 0.1287 -1.0000 -1.0000 0629511 1587121661.90 151.4932 60.0000 32.0000 1.9669 1.9703 417.6294 418.4856 0.1286 -1.0000 -1.0000 0629948 1587121662.00 151.4932 60.0000 32.0000 1.9677 1.9710 417.4502 418.3059 0.1285 -1.0000 -1.0000 0630011 1587121662.10 151.4932 60.0000 32.0000 1.9668 1.9701 417.4741 418.3295 0.1285 -1.0000 -1.0000 0630074 1587121662.20 151.4933 60.0000 32.0000 1.9665 1.9698 417.6120 418.4671 0.1284 -1.0000 -1.0000 0630136 1587121662.30 151.4933 60.0000 32.0000 1.9659 1.9692 417.7130 418.5687 0.1284 -1.0000 -1.0000 0630214 1587121662.40 151.4933 60.0000 32.0000 1.9671 1.9704 417.4508 418.3057 0.1284 -1.0000 -1.0000 0630277 1587121662.50 151.4933 60.0000 32.0000 1.9666 1.9699 417.4439 418.2992 0.1285 -1.0000 -1.0000 0630339 1587121662.60 151.4933 60.0000 32.0000 1.9671 1.9704 417.6119 418.4676 0.1284 -1.0000 -1.0000 0630417 1587121662.70 151.4933 60.0000 32.0000 1.9658 1.9691 417.6532 418.5093 0.1285 -1.0000 -1.0000 0630480 1587121662.80 151.4933 60.0000 32.0000 1.9667 1.9700 417.6327 418.4877 0.1285 -1.0000 -1.0000 0630542 1587121662.90 151.4621 60.0000 32.0000 1.9673 1.9706 417.5477 418.4039 0.1286 -1.0000 -1.0000 0630823 1587121663.00 151.4621 60.0000 32.0000 1.9666 1.9699 417.5946 418.4498 0.1284 -1.0000 -1.0000 0630886 1587121663.10 151.4621 60.0000 32.0000 1.9663 1.9696 417.6796 418.5351 0.1285 -1.0000 -1.0000 0630948 1587121663.20 151.4621 60.0000 32.0000 1.9677 1.9710 417.6054 418.4622 0.1286 -1.0000 -1.0000 0631026 1587121663.30 151.4621 60.0000 32.0000 1.9676 1.9709 417.4771 418.3321 0.1284 -1.0000 -1.0000 0631089 1587121663.40 151.4222 60.0000 32.0000 1.9661 1.9694 417.6232 418.4780 0.1284 -1.0000 -1.0000 0631229 1587121663.50 151.4165 60.0000 32.0000 1.9665 1.9698 417.7225 418.5788 0.1286 -1.0000 -1.0000 0631276 1587121663.60 151.4165 60.0000 32.0000 1.9669 1.9703 417.6104 418.4644 0.1283 -1.0000 -1.0000 0631354 1587121663.70 151.4165 60.0000 32.0000 1.9666 1.9699 417.5035 418.3592 0.1286 -1.0000 -1.0000 0631417 1587121663.80 151.4165 60.0000 32.0000 1.9671 1.9705 417.4553 418.3109 0.1285 -1.0000 -1.0000 0631479 1587121663.90 151.4326 60.0000 32.0000 1.9667 1.9700 417.7562 418.6120 0.1285 -1.0000 -1.0000 0631542 1587121664.00 151.5034 60.0000 32.0000 1.9666 1.9700 417.6345 418.4904 0.1285 -1.0000 -1.0000 0631729 1587121664.10 151.5034 60.0000 32.0000 1.9675 1.9708 417.4351 418.2902 0.1284 -1.0000 -1.0000 0631792 1587121664.20 151.5034 60.0000 32.0000 1.9672 1.9705 417.6514 418.5075 0.1285 -1.0000 -1.0000 0631854 1587121664.30 151.5034 60.0000 32.0000 1.9660 1.9693 417.7132 418.5694 0.1286 -1.0000 -1.0000 0631933 1587121664.40 151.5034 60.0000 32.0000 1.9672 1.9705 417.6260 418.4820 0.1285 -1.0000 -1.0000 0631995 1587121664.50 151.4291 60.0000 32.0000 1.9670 1.9703 417.3969 418.2530 0.1286 -1.0000 -1.0000 0632464 1587121664.60 151.4291 60.0000 32.0000 1.9673 1.9707 417.4091 418.2646 0.1285 -1.0000 -1.0000 0632542 1587121664.70 151.4291 60.0000 32.0000 1.9663 1.9696 417.6166 418.4718 0.1284 -1.0000 -1.0000 0632604 1587121664.80 151.4291 60.0000 32.0000 1.9666 1.9699 417.7671 418.6235 0.1285 -1.0000 -1.0000 0632667 1587121664.90 151.4291 60.0000 32.0000 1.9670 1.9703 417.5334 418.3891 0.1285 -1.0000 -1.0000 0632745 1587121665.00 151.4585 59.9998 32.0000 1.9675 1.9708 417.5043 418.3605 0.1285 -1.0000 -1.0000 0632838 1587121665.10 151.4858 59.9996 32.0000 1.9680 1.9713 417.5186 418.3744 0.1286 -1.0000 -1.0000 0632901 1587121665.20 151.4858 59.9996 32.0000 1.9676 1.9709 417.6273 418.4839 0.1285 -1.0000 -1.0000 0632979 1587121665.30 151.4858 59.9996 32.0000 1.9679 1.9712 417.4589 418.3141 0.1285 -1.0000 -1.0000 0633041 1587121665.40 151.4858 59.9996 32.0000 1.9679 1.9712 417.5320 418.3870 0.1284 -1.0000 -1.0000 0633104 1587121665.50 151.4858 59.9996 32.0000 1.9666 1.9699 417.6787 418.5351 0.1287 -1.0000 -1.0000 0633338 1587121665.60 151.4556 59.9996 32.0000 1.9672 1.9705 417.6164 418.4726 0.1285 -1.0000 -1.0000 0633401 1587121665.70 151.4540 59.9996 32.0000 1.9672 1.9706 417.5325 418.3884 0.1286 -1.0000 -1.0000 0633463 1587121665.80 151.4540 59.9996 32.0000 1.9677 1.9710 417.3974 418.2526 0.1285 -1.0000 -1.0000 0633526 1587121665.90 151.4540 59.9996 32.0000 1.9673 1.9706 417.6500 418.5072 0.1287 -1.0000 -1.0000 0633588 1587121666.00 151.4540 59.9996 32.0000 1.9673 1.9706 417.7063 418.5632 0.1287 -1.0000 -1.0000 0633729 1587121666.10 151.4549 59.9996 32.0000 1.9672 1.9705 417.5813 418.4375 0.1285 -1.0000 -1.0000 0633791 1587121666.20 151.4782 59.9996 32.0000 1.9676 1.9709 417.5517 418.4076 0.1286 -1.0000 -1.0000 0633854 1587121666.30 151.4782 59.9996 32.0000 1.9672 1.9705 417.6621 418.5183 0.1285 -1.0000 -1.0000 0633932 1587121666.40 151.4782 59.9996 32.0000 1.9674 1.9707 417.7753 418.6323 0.1287 -1.0000 -1.0000 0633995 1587121666.50 151.4782 59.9996 32.0000 1.9676 1.9709 417.6812 418.5380 0.1286 -1.0000 -1.0000 0634213 1587121666.60 151.4782 59.9996 32.0000 1.9680 1.9713 417.4304 418.2863 0.1285 -1.0000 -1.0000 0634291 1587121666.70 151.4538 59.9996 32.0000 1.9676 1.9709 417.5458 418.4023 0.1287 -1.0000 -1.0000 0634354 1587121666.80 151.4538 59.9996 32.0000 1.9673 1.9706 417.6382 418.4948 0.1286 -1.0000 -1.0000 0634416 1587121666.90 151.4538 59.9996 32.0000 1.9671 1.9704 417.6582 418.5150 0.1287 -1.0000 -1.0000 0634510 1587121667.00 151.4538 59.9996 32.0000 1.9676 1.9709 417.4866 418.3424 0.1285 -1.0000 -1.0000 0634744 1587121667.10 151.4538 59.9996 32.0000 1.9673 1.9706 417.4174 418.2720 0.1285 -1.0000 -1.0000 0634807 1587121667.20 151.4956 59.9996 32.0000 1.9666 1.9700 417.5708 418.4262 0.1284 -1.0000 -1.0000 0634885 1587121667.30 151.5195 59.9996 32.0000 1.9668 1.9701 417.6432 418.5002 0.1286 -1.0000 -1.0000 0634947 1587121667.40 151.5195 59.9996 32.0000 1.9680 1.9713 417.3935 418.2489 0.1285 -1.0000 -1.0000 0635010 1587121667.50 151.5195 59.9996 32.0000 1.9678 1.9712 417.4943 418.3494 0.1284 -1.0000 -1.0000 0635072 1587121667.60 151.5195 59.9996 32.0000 1.9666 1.9700 417.6425 418.4991 0.1285 -1.0000 -1.0000 0635260 1587121667.70 151.5195 59.9996 32.0000 1.9666 1.9699 417.6151 418.4704 0.1285 -1.0000 -1.0000 0635338 1587121667.80 151.4801 59.9996 32.0000 1.9674 1.9707 417.4034 418.2590 0.1285 -1.0000 -1.0000 0635400 1587121667.90 151.4801 59.9996 32.0000 1.9671 1.9704 417.4963 418.3515 0.1285 -1.0000 -1.0000 0635463 1587121668.00 151.4801 59.9996 32.0000 1.9660 1.9693 417.6625 418.5191 0.1286 -1.0000 -1.0000 0635541 1587121668.10 151.4801 59.9996 32.0000 1.9671 1.9704 417.6348 418.4907 0.1285 -1.0000 -1.0000 0636025 1587121668.20 151.4801 59.9996 32.0000 1.9676 1.9709 417.5716 418.4281 0.1286 -1.0000 -1.0000 0636088 1587121668.30 151.4901 59.9996 32.0000 1.9679 1.9712 417.5036 418.3589 0.1284 -1.0000 -1.0000 0636166 1587121668.40 151.5016 59.9996 32.0000 1.9672 1.9705 417.5064 418.3615 0.1285 -1.0000 -1.0000 0636229 1587121668.50 151.5016 59.9996 32.0000 1.9675 1.9708 417.7038 418.5611 0.1287 -1.0000 -1.0000 0636291 1587121668.60 151.5016 59.9996 32.0000 1.9670 1.9703 417.4853 418.3420 0.1286 -1.0000 -1.0000 0636478 1587121668.70 151.5016 59.9996 32.0000 1.9679 1.9712 417.3992 418.2541 0.1284 -1.0000 -1.0000 0636541 1587121668.80 151.5016 59.9996 32.0000 1.9671 1.9704 417.6412 418.4974 0.1285 -1.0000 -1.0000 0636603 1587121668.90 151.5134 59.9996 32.0000 1.9672 1.9705 417.7419 418.5977 0.1285 -1.0000 -1.0000 0636682 1587121669.00 151.5134 59.9996 32.0000 1.9683 1.9717 417.6280 418.4849 0.1287 -1.0000 -1.0000 0636744 1587121669.10 151.5134 59.9996 32.0000 1.9679 1.9712 417.4460 418.3021 0.1286 -1.0000 -1.0000 0636978 1587121669.20 151.5134 59.9996 32.0000 1.9672 1.9705 417.5803 418.4370 0.1287 -1.0000 -1.0000 0637041 1587121669.30 151.5134 59.9996 32.0000 1.9664 1.9697 417.7257 418.5837 0.1287 -1.0000 -1.0000 0637103 1587121669.40 151.4923 59.9996 32.0000 1.9672 1.9705 417.5987 418.4551 0.1286 -1.0000 -1.0000 0637181 1587121669.50 151.4828 59.9996 32.0000 1.9678 1.9711 417.4697 418.3265 0.1287 -1.0000 -1.0000 0637244 1587121669.60 151.4828 59.9996 32.0000 1.9673 1.9706 417.6697 418.5262 0.1286 -1.0000 -1.0000 0637478 1587121669.70 151.4828 59.9996 32.0000 1.9667 1.9700 417.6619 418.5190 0.1286 -1.0000 -1.0000 0637540 1587121669.80 151.4828 59.9996 32.0000 1.9675 1.9708 417.6156 418.4726 0.1288 -1.0000 -1.0000 0637603 1587121669.90 151.4828 59.9996 32.0000 1.9676 1.9710 417.3655 418.2219 0.1287 -1.0000 -1.0000 0637665 1587121670.00 151.5452 59.9998 32.0000 1.9669 1.9702 417.6246 418.4821 0.1287 -1.0000 -1.0000 0637743 1587121670.10 151.5452 59.9998 32.0000 1.9669 1.9703 417.7192 418.5758 0.1286 -1.0000 -1.0000 0637994 1587121670.20 151.5452 59.9998 32.0000 1.9673 1.9706 417.5478 418.4051 0.1288 -1.0000 -1.0000 0638056 1587121670.30 151.5452 59.9998 32.0000 1.9678 1.9712 417.4205 418.2779 0.1288 -1.0000 -1.0000 0638118 1587121670.40 151.5452 59.9998 32.0000 1.9672 1.9705 417.6720 418.5294 0.1287 -1.0000 -1.0000 0638181 1587121670.50 151.4573 59.9998 32.0000 1.9667 1.9700 417.6535 418.5100 0.1286 -1.0000 -1.0000 0638243 1587121670.60 151.4573 59.9998 32.0000 1.9669 1.9702 417.6731 418.5301 0.1287 -1.0000 -1.0000 0638368 1587121670.70 151.4573 59.9998 32.0000 1.9677 1.9710 417.5537 418.4101 0.1285 -1.0000 -1.0000 0638431 1587121670.80 151.4573 59.9998 32.0000 1.9668 1.9701 417.6593 418.5151 0.1285 -1.0000 -1.0000 0638494 1587121670.90 151.4573 59.9998 32.0000 1.9675 1.9708 417.6483 418.5056 0.1287 -1.0000 -1.0000 0638556 1587121671.00 151.4573 59.9998 32.0000 1.9676 1.9710 417.4654 418.3228 0.1288 -1.0000 -1.0000 0638618 1587121671.10 151.4495 59.9998 32.0000 1.9673 1.9706 417.5915 418.4479 0.1286 -1.0000 -1.0000 0639103 1587121671.20 151.4495 59.9998 32.0000 1.9669 1.9703 417.6923 418.5504 0.1288 -1.0000 -1.0000 0639181 1587121671.30 151.4495 59.9998 32.0000 1.9665 1.9698 417.6819 418.5388 0.1286 -1.0000 -1.0000 0639243 1587121671.40 151.4495 59.9998 32.0000 1.9673 1.9706 417.6085 418.4657 0.1287 -1.0000 -1.0000 0639321 1587121671.50 151.4495 59.9998 32.0000 1.9673 1.9706 417.4613 418.3173 0.1286 -1.0000 -1.0000 0639368 1587121671.60 151.5765 59.9998 32.0000 1.9669 1.9702 417.5971 418.4543 0.1288 -1.0000 -1.0000 0639665 1587121671.70 151.5765 59.9998 32.0000 1.9667 1.9701 417.6513 418.5078 0.1286 -1.0000 -1.0000 0639727 1587121671.80 151.5765 59.9998 32.0000 1.9672 1.9705 417.5313 418.3884 0.1288 -1.0000 -1.0000 0639790 1587121671.90 151.5765 59.9998 32.0000 1.9679 1.9713 417.4346 418.2909 0.1286 -1.0000 -1.0000 0639852 1587121672.00 151.5765 59.9998 32.0000 1.9671 1.9704 417.5182 418.3751 0.1287 -1.0000 -1.0000 0639931 1587121672.10 151.5765 59.9998 32.0000 1.9666 1.9699 417.7136 418.5712 0.1288 -1.0000 -1.0000 0640102 1587121672.20 151.5000 59.9998 32.0000 1.9671 1.9704 417.6398 418.4972 0.1287 -1.0000 -1.0000 0640165 1587121672.30 151.5000 59.9998 32.0000 1.9671 1.9704 417.6003 418.4573 0.1287 -1.0000 -1.0000 0640243 1587121672.40 151.5000 59.9998 32.0000 1.9675 1.9708 417.5264 418.3833 0.1287 -1.0000 -1.0000 0640306 1587121672.50 151.5000 59.9998 32.0000 1.9663 1.9696 417.4701 418.3273 0.1287 -1.0000 -1.0000 0640368 1587121672.60 151.5000 59.9998 32.0000 1.9661 1.9694 417.7084 418.5654 0.1287 -1.0000 -1.0000 0640446 1587121672.70 151.5240 59.9998 32.0000 1.9667 1.9700 417.6517 418.5090 0.1287 -1.0000 -1.0000 0640587 1587121672.80 151.5240 59.9998 32.0000 1.9677 1.9711 417.5907 418.4476 0.1287 -1.0000 -1.0000 0640649 1587121672.90 151.5240 59.9998 32.0000 1.9678 1.9711 417.6463 418.5032 0.1287 -1.0000 -1.0000 0640727 1587121673.00 151.5240 59.9998 32.0000 1.9664 1.9698 417.8059 418.6645 0.1289 -1.0000 -1.0000 0640790 1587121673.10 151.5240 59.9998 32.0000 1.9669 1.9702 417.6773 418.5340 0.1287 -1.0000 -1.0000 0640852 1587121673.20 151.5142 59.9998 32.0000 1.9669 1.9702 417.5069 418.3641 0.1288 -1.0000 -1.0000 0641087 1587121673.30 151.4351 59.9998 32.0000 1.9665 1.9699 417.5650 418.4230 0.1288 -1.0000 -1.0000 0641149 1587121673.40 151.4351 59.9998 32.0000 1.9663 1.9696 417.6886 418.5461 0.1288 -1.0000 -1.0000 0641227 1587121673.50 151.4351 59.9998 32.0000 1.9667 1.9700 417.7159 418.5733 0.1286 -1.0000 -1.0000 0641290 1587121673.60 151.4351 59.9998 32.0000 1.9667 1.9701 417.5348 418.3914 0.1287 -1.0000 -1.0000 0641352 1587121673.70 151.4351 59.9998 32.0000 1.9667 1.9700 417.3720 418.2297 0.1289 -1.0000 -1.0000 0641430 1587121673.80 151.5247 59.9998 32.0000 1.9667 1.9700 417.5885 418.4456 0.1287 -1.0000 -1.0000 0641477 1587121673.90 151.5247 59.9998 32.0000 1.9663 1.9696 417.6863 418.5432 0.1287 -1.0000 -1.0000 0641555 1587121674.00 151.5247 59.9998 32.0000 1.9674 1.9707 417.6325 418.4910 0.1289 -1.0000 -1.0000 0641618 1587121674.10 151.5247 59.9998 32.0000 1.9677 1.9711 417.5360 418.3939 0.1288 -1.0000 -1.0000 0641680 1587121674.20 151.5247 59.9998 32.0000 1.9668 1.9701 417.6028 418.4603 0.1288 -1.0000 -1.0000 0641977 1587121674.30 151.4920 59.9998 32.0000 1.9665 1.9698 417.6991 418.5575 0.1289 -1.0000 -1.0000 0642055 1587121674.40 151.4790 59.9998 32.0000 1.9670 1.9703 417.5857 418.4443 0.1289 -1.0000 -1.0000 0642118 1587121674.50 151.4790 59.9998 32.0000 1.9674 1.9707 417.4140 418.2699 0.1286 -1.0000 -1.0000 0642180 1587121674.60 151.4790 59.9998 32.0000 1.9669 1.9702 417.5162 418.3733 0.1288 -1.0000 -1.0000 0642242 1587121674.70 151.4790 59.9998 32.0000 1.9663 1.9696 417.6459 418.5029 0.1287 -1.0000 -1.0000 0643055 1587121674.80 151.4790 59.9998 32.0000 1.9670 1.9704 417.5261 418.3839 0.1287 -1.0000 -1.0000 0643117 1587121674.90 151.5060 59.9992 32.0000 1.9679 1.9712 417.3564 418.2124 0.1286 -1.0000 -1.0000 0643195 1587121675.00 151.5060 59.9992 32.0000 1.9674 1.9707 417.4870 418.3437 0.1287 -1.0000 -1.0000 0643258 1587121675.10 151.5060 59.9992 32.0000 1.9669 1.9702 417.5794 418.4363 0.1287 -1.0000 -1.0000 0643320 1587121675.20 151.5060 59.9992 32.0000 1.9676 1.9709 417.4804 418.3384 0.1290 -1.0000 -1.0000 0643398 1587121675.30 151.5060 59.9992 32.0000 1.9679 1.9712 417.4376 418.2956 0.1288 -1.0000 -1.0000 0643461 1587121675.40 151.4170 59.9992 32.0000 1.9672 1.9705 417.5563 418.4140 0.1289 -1.0000 -1.0000 0643523 1587121675.50 151.4158 59.9992 32.0000 1.9675 1.9709 417.6946 418.5529 0.1288 -1.0000 -1.0000 0643586 1587121675.60 151.4158 59.9992 32.0000 1.9669 1.9703 417.5690 418.4272 0.1289 -1.0000 -1.0000 0643648 1587121675.70 151.4158 59.9992 32.0000 1.9680 1.9714 417.4714 418.3280 0.1286 -1.0000 -1.0000 0643727 1587121675.80 151.4158 59.9992 32.0000 1.9674 1.9708 417.4182 418.2756 0.1289 -1.0000 -1.0000 0643789 1587121675.90 151.4199 59.9992 32.0000 1.9670 1.9703 417.6651 418.5235 0.1288 -1.0000 -1.0000 0643867 1587121676.00 151.5051 59.9992 32.0000 1.9671 1.9704 417.7376 418.5948 0.1287 -1.0000 -1.0000 0643945 1587121676.10 151.5051 59.9992 32.0000 1.9677 1.9710 417.6764 418.5347 0.1288 -1.0000 -1.0000 0644008 1587121676.20 151.5051 59.9992 32.0000 1.9671 1.9705 417.5602 418.4178 0.1288 -1.0000 -1.0000 0644070 1587121676.30 151.5051 59.9992 32.0000 1.9670 1.9703 417.6319 418.4901 0.1289 -1.0000 -1.0000 0644133 1587121676.40 151.5051 59.9992 32.0000 1.9662 1.9695 417.7298 418.5877 0.1288 -1.0000 -1.0000 0644195 1587121676.50 151.5051 59.9992 32.0000 1.9668 1.9701 417.6567 418.5145 0.1287 -1.0000 -1.0000 0644258 1587121676.60 151.5051 59.9992 32.0000 1.9677 1.9710 417.5350 418.3917 0.1287 -1.0000 -1.0000 0644336 1587121676.70 151.5051 59.9992 32.0000 1.9672 1.9705 417.5721 418.4302 0.1289 -1.0000 -1.0000 0644398 1587121676.80 151.5051 59.9992 32.0000 1.9666 1.9699 417.6707 418.5290 0.1289 -1.0000 -1.0000 0644461 1587121676.90 151.5051 59.9992 32.0000 1.9665 1.9698 417.6788 418.5362 0.1287 -1.0000 -1.0000 0644539 1587121677.00 151.5051 59.9992 32.0000 1.9674 1.9708 417.4571 418.3143 0.1287 -1.0000 -1.0000 0644602 1587121677.10 151.5756 59.9992 32.0000 1.9671 1.9704 417.5276 418.3842 0.1286 -1.0000 -1.0000 0644664 1587121677.20 151.5756 59.9992 32.0000 1.9667 1.9701 417.6603 418.5177 0.1288 -1.0000 -1.0000 0644726 1587121677.30 151.5756 59.9992 32.0000 1.9662 1.9695 417.6065 418.4639 0.1288 -1.0000 -1.0000 0645179 1587121677.40 151.5756 59.9992 32.0000 1.9671 1.9704 417.4770 418.3342 0.1287 -1.0000 -1.0000 0645242 1587121677.50 151.5756 59.9992 32.0000 1.9678 1.9711 417.5210 418.3778 0.1287 -1.0000 -1.0000 0645304 1587121677.60 151.5500 59.9992 32.0000 1.9670 1.9703 417.7350 418.5931 0.1288 -1.0000 -1.0000 0645367 1587121677.70 151.4517 59.9992 32.0000 1.9670 1.9704 417.5903 418.4472 0.1286 -1.0000 -1.0000 0645445 1587121677.80 151.4517 59.9992 32.0000 1.9671 1.9705 417.5009 418.3578 0.1288 -1.0000 -1.0000 0645742 1587121677.90 151.4517 59.9992 32.0000 1.9677 1.9710 417.4077 418.2649 0.1287 -1.0000 -1.0000 0645804 1587121678.00 151.4517 59.9992 32.0000 1.9675 1.9709 417.5865 418.4433 0.1287 -1.0000 -1.0000 0645867 1587121678.10 151.4517 59.9992 32.0000 1.9668 1.9702 417.6817 418.5383 0.1287 -1.0000 -1.0000 0645929 1587121678.20 151.4940 59.9992 32.0000 1.9676 1.9709 417.6376 418.4956 0.1288 -1.0000 -1.0000 0645992 1587121678.30 151.4940 59.9992 32.0000 1.9675 1.9708 417.4280 418.2843 0.1286 -1.0000 -1.0000 0646288 1587121678.40 151.4940 59.9992 32.0000 1.9674 1.9708 417.4356 418.2929 0.1288 -1.0000 -1.0000 0646335 1587121678.50 151.4940 59.9992 32.0000 1.9667 1.9700 417.6138 418.4715 0.1289 -1.0000 -1.0000 0646413 1587121678.60 151.4940 59.9992 32.0000 1.9676 1.9710 417.4429 418.3012 0.1289 -1.0000 -1.0000 0646476 1587121678.70 151.4940 59.9992 32.0000 1.9678 1.9711 417.5561 418.4126 0.1286 -1.0000 -1.0000 0646538 1587121678.80 151.4940 59.9992 32.0000 1.9664 1.9697 417.6133 418.4699 0.1287 -1.0000 -1.0000 0646726 1587121678.90 151.4940 59.9992 32.0000 1.9666 1.9699 417.6030 418.4609 0.1289 -1.0000 -1.0000 0646789 1587121679.00 151.4940 59.9992 32.0000 1.9673 1.9707 417.5193 418.3772 0.1289 -1.0000 -1.0000 0646851 1587121679.10 151.4940 59.9992 32.0000 1.9672 1.9706 417.4871 418.3452 0.1289 -1.0000 -1.0000 0646913 1587121679.20 151.4709 59.9992 32.0000 1.9665 1.9699 417.6967 418.5541 0.1287 -1.0000 -1.0000 0646991 1587121679.30 151.5429 59.9992 32.0000 1.9670 1.9703 417.5974 418.4554 0.1289 -1.0000 -1.0000 0647054 1587121679.40 151.5429 59.9992 32.0000 1.9676 1.9709 417.5427 418.4001 0.1287 -1.0000 -1.0000 0647241 1587121679.50 151.5429 59.9992 32.0000 1.9678 1.9712 417.4000 418.2564 0.1287 -1.0000 -1.0000 0647304 1587121679.60 151.5429 59.9992 32.0000 1.9672 1.9706 417.6374 418.4948 0.1288 -1.0000 -1.0000 0647366 1587121679.70 151.5429 59.9992 32.0000 1.9678 1.9711 417.6515 418.5109 0.1290 -1.0000 -1.0000 0647444 1587121679.80 151.4112 59.9997 32.0000 1.9677 1.9710 417.4655 418.3232 0.1288 -1.0000 -1.0000 0647507 1587121679.90 151.4087 59.9997 32.0000 1.9668 1.9701 417.4933 418.3515 0.1288 -1.0000 -1.0000 0647898 1587121680.00 151.4087 59.9997 32.0000 1.9669 1.9702 417.6383 418.4953 0.1287 -1.0000 -1.0000 0647960 1587121680.10 151.4087 59.9997 32.0000 1.9670 1.9703 417.5876 418.4448 0.1287 -1.0000 -1.0000 0648022 1587121680.20 151.4087 59.9997 32.0000 1.9674 1.9707 417.4771 418.3348 0.1289 -1.0000 -1.0000 0648085 1587121680.30 151.4210 59.9997 32.0000 1.9679 1.9713 417.4328 418.2907 0.1288 -1.0000 -1.0000 0648163 1587121680.40 151.4542 59.9997 32.0000 1.9666 1.9699 417.5674 418.4258 0.1290 -1.0000 -1.0000 0648335 1587121680.50 151.4542 59.9997 32.0000 1.9670 1.9704 417.6734 418.5316 0.1288 -1.0000 -1.0000 0648398 1587121680.60 151.4542 59.9997 32.0000 1.9672 1.9705 417.5865 418.4440 0.1288 -1.0000 -1.0000 0648491 1587121680.70 151.4542 59.9997 32.0000 1.9670 1.9703 417.4606 418.3180 0.1288 -1.0000 -1.0000 0648538 1587121680.80 151.4542 59.9997 32.0000 1.9664 1.9697 417.6231 418.4811 0.1289 -1.0000 -1.0000 0648616 1587121680.90 151.4251 59.9997 32.0000 1.9668 1.9701 417.6231 418.4815 0.1289 -1.0000 -1.0000 0648741 1587121681.00 151.4251 59.9997 32.0000 1.9674 1.9708 417.4911 418.3501 0.1290 -1.0000 -1.0000 0648803 1587121681.10 151.4251 59.9997 32.0000 1.9680 1.9713 417.4921 418.3497 0.1288 -1.0000 -1.0000 0648866 1587121681.20 151.4251 59.9997 32.0000 1.9665 1.9698 417.5971 418.4549 0.1288 -1.0000 -1.0000 0648944 1587121681.30 151.4251 59.9997 32.0000 1.9667 1.9700 417.6683 418.5278 0.1290 -1.0000 -1.0000 0649007 1587121681.40 151.5283 59.9997 32.0000 1.9681 1.9714 417.5844 418.4421 0.1288 -1.0000 -1.0000 0649506 1587121681.50 151.5414 59.9997 32.0000 1.9679 1.9712 417.4119 418.2695 0.1288 -1.0000 -1.0000 0649569 1587121681.60 151.5414 59.9997 32.0000 1.9676 1.9709 417.6122 418.4688 0.1287 -1.0000 -1.0000 0649631 1587121681.70 151.5414 59.9997 32.0000 1.9670 1.9703 417.6577 418.5156 0.1288 -1.0000 -1.0000 0649694 1587121681.80 151.5414 59.9997 32.0000 1.9674 1.9707 417.5160 418.3742 0.1290 -1.0000 -1.0000 0649756 1587121681.90 151.5420 59.9997 32.0000 1.9675 1.9709 417.4157 418.2738 0.1289 -1.0000 -1.0000 0649819 1587121682.00 151.5508 59.9997 32.0000 1.9668 1.9701 417.5728 418.4309 0.1288 -1.0000 -1.0000 0649897 1587121682.10 151.5508 59.9997 32.0000 1.9671 1.9704 417.6810 418.5386 0.1287 -1.0000 -1.0000 0649960 1587121682.20 151.5508 59.9997 32.0000 1.9678 1.9711 417.6024 418.4601 0.1289 -1.0000 -1.0000 0650022 1587121682.30 151.5508 59.9997 32.0000 1.9677 1.9710 417.4156 418.2745 0.1290 -1.0000 -1.0000 0650100 1587121682.40 151.5508 59.9997 32.0000 1.9668 1.9701 417.4198 418.2779 0.1289 -1.0000 -1.0000 0650225 1587121682.50 151.5508 59.9997 32.0000 1.9662 1.9695 417.5749 418.4326 0.1288 -1.0000 -1.0000 0650288 1587121682.60 151.5508 59.9997 32.0000 1.9683 1.9717 417.7257 418.5838 0.1288 -1.0000 -1.0000 0650350 1587121682.70 151.5508 59.9997 32.0000 1.9678 1.9711 417.5209 418.3805 0.1291 -1.0000 -1.0000 0650413 1587121682.80 151.5508 59.9997 32.0000 1.9674 1.9707 417.3928 418.2513 0.1289 -1.0000 -1.0000 0650475 1587121682.90 151.4610 59.9997 32.0000 1.9674 1.9707 417.5108 418.3681 0.1287 -1.0000 -1.0000 0650756 1587121683.00 151.4571 59.9997 32.0000 1.9675 1.9709 417.6084 418.4659 0.1288 -1.0000 -1.0000 0650819 1587121683.10 151.3704 59.9997 32.0000 1.9672 1.9705 417.4335 418.2919 0.1290 -1.0000 -1.0000 0650912 1587121683.20 151.3704 59.9997 32.0000 1.9684 1.9717 417.4340 418.2924 0.1289 -1.0000 -1.0000 0650990 1587121683.30 151.3704 59.9997 32.0000 1.9664 1.9697 417.6037 418.4627 0.1290 -1.0000 -1.0000 0651053 1587121683.40 151.3704 59.9997 32.0000 1.9662 1.9695 417.6759 418.5338 0.1288 -1.0000 -1.0000 0651131 1587121683.50 151.3704 59.9997 32.0000 1.9673 1.9706 417.5218 418.3799 0.1289 -1.0000 -1.0000 0651256 1587121683.60 151.4452 59.9997 32.0000 1.9681 1.9714 417.4612 418.3190 0.1288 -1.0000 -1.0000 0651318 1587121683.70 151.5251 59.9997 32.0000 1.9671 1.9704 417.4876 418.3448 0.1287 -1.0000 -1.0000 0651381 1587121683.80 151.5251 59.9997 32.0000 1.9669 1.9702 417.6140 418.4719 0.1289 -1.0000 -1.0000 0651443 1587121683.90 151.5251 59.9997 32.0000 1.9663 1.9696 417.7245 418.5835 0.1289 -1.0000 -1.0000 0651506 1587121684.00 151.5251 59.9997 32.0000 1.9666 1.9699 417.5108 418.3689 0.1289 -1.0000 -1.0000 0651740 1587121684.10 151.5251 59.9997 32.0000 1.9670 1.9703 417.5110 418.3695 0.1289 -1.0000 -1.0000 0651818 1587121684.20 151.4429 59.9997 32.0000 1.9665 1.9698 417.6525 418.5093 0.1288 -1.0000 -1.0000 0651881 1587121684.30 151.4429 59.9997 32.0000 1.9672 1.9705 417.6207 418.4800 0.1291 -1.0000 -1.0000 0651943 1587121684.40 151.4429 59.9997 32.0000 1.9669 1.9703 417.5429 418.4003 0.1287 -1.0000 -1.0000 0652006 1587121684.50 151.4429 59.9997 32.0000 1.9667 1.9700 417.5606 418.4176 0.1287 -1.0000 -1.0000 0652240 1587121684.60 151.4429 59.9997 32.0000 1.9665 1.9698 417.6964 418.5548 0.1289 -1.0000 -1.0000 0652303 1587121684.70 151.5035 60.0000 32.0000 1.9670 1.9703 417.6861 418.5444 0.1289 -1.0000 -1.0000 0652365 1587121684.80 151.5385 60.0002 32.0000 1.9674 1.9707 417.4152 418.2731 0.1288 -1.0000 -1.0000 0652428 1587121684.90 151.5385 60.0002 32.0000 1.9674 1.9707 417.4522 418.3100 0.1289 -1.0000 -1.0000 0652506 1587121685.00 151.5385 60.0002 32.0000 1.9675 1.9709 417.7041 418.5616 0.1288 -1.0000 -1.0000 0652990 1587121685.10 151.5385 60.0002 32.0000 1.9669 1.9702 417.6213 418.4794 0.1289 -1.0000 -1.0000 0653052 1587121685.20 151.5385 60.0002 32.0000 1.9671 1.9705 417.4270 418.2851 0.1289 -1.0000 -1.0000 0653115 1587121685.30 151.5385 60.0002 32.0000 1.9675 1.9708 417.5044 418.3618 0.1288 -1.0000 -1.0000 0653193 1587121685.40 151.5385 60.0002 32.0000 1.9662 1.9695 417.6236 418.4810 0.1288 -1.0000 -1.0000 0653271 1587121685.50 151.4697 60.0002 32.0000 1.9671 1.9705 417.5307 418.3884 0.1288 -1.0000 -1.0000 0653490 1587121685.60 151.4129 60.0002 32.0000 1.9672 1.9706 417.3739 418.2308 0.1288 -1.0000 -1.0000 0653552 1587121685.70 151.4129 60.0002 32.0000 1.9673 1.9707 417.5150 418.3724 0.1288 -1.0000 -1.0000 0653630 1587121685.80 151.4129 60.0002 32.0000 1.9665 1.9698 417.6235 418.4816 0.1289 -1.0000 -1.0000 0653693 1587121685.90 151.4129 60.0002 32.0000 1.9665 1.9698 417.5615 418.4189 0.1288 -1.0000 -1.0000 0653755 1587121686.00 151.4129 60.0002 32.0000 1.9684 1.9717 417.3400 418.1970 0.1288 -1.0000 -1.0000 0653865 1587121686.10 151.4129 60.0002 32.0000 1.9677 1.9710 417.4594 418.3162 0.1287 -1.0000 -1.0000 0653928 1587121686.20 151.5375 60.0002 32.0000 1.9670 1.9703 417.6041 418.4622 0.1288 -1.0000 -1.0000 0653990 1587121686.30 151.5280 60.0002 32.0000 1.9672 1.9705 417.4881 418.3450 0.1287 -1.0000 -1.0000 0654052 1587121686.40 151.4650 60.0002 32.0000 1.9673 1.9706 417.4694 418.3267 0.1288 -1.0000 -1.0000 0654115 1587121686.50 151.4650 60.0002 32.0000 1.9665 1.9698 417.6479 418.5057 0.1288 -1.0000 -1.0000 0654349 1587121686.60 151.4650 60.0002 32.0000 1.9667 1.9700 417.6646 418.5226 0.1289 -1.0000 -1.0000 0654427 1587121686.70 151.4650 60.0002 32.0000 1.9674 1.9707 417.5993 418.4576 0.1289 -1.0000 -1.0000 0654490 1587121686.80 151.4650 60.0002 32.0000 1.9679 1.9712 417.4902 418.3483 0.1289 -1.0000 -1.0000 0654552 1587121686.90 151.5656 60.0002 32.0000 1.9681 1.9714 417.4690 418.3263 0.1288 -1.0000 -1.0000 0654630 1587121687.00 151.5656 60.0002 32.0000 1.9669 1.9702 417.6785 418.5372 0.1290 -1.0000 -1.0000 0655052 1587121687.10 151.5656 60.0002 32.0000 1.9673 1.9707 417.6705 418.5289 0.1288 -1.0000 -1.0000 0655114 1587121687.20 151.5656 60.0002 32.0000 1.9679 1.9712 417.5513 418.4088 0.1288 -1.0000 -1.0000 0655193 1587121687.30 151.5656 60.0002 32.0000 1.9677 1.9710 417.4551 418.3113 0.1287 -1.0000 -1.0000 0655255 1587121687.40 151.5656 60.0002 32.0000 1.9671 1.9704 417.7377 418.5960 0.1289 -1.0000 -1.0000 0655317 1587121687.50 151.4758 60.0002 32.0000 1.9671 1.9704 417.6109 418.4688 0.1288 -1.0000 -1.0000 0655380 1587121687.60 151.4758 60.0002 32.0000 1.9680 1.9713 417.4622 418.3190 0.1288 -1.0000 -1.0000 0655489 1587121687.70 151.4758 60.0002 32.0000 1.9675 1.9709 417.4534 418.3122 0.1290 -1.0000 -1.0000 0655567 1587121687.80 151.4758 60.0002 32.0000 1.9669 1.9702 417.6179 418.4758 0.1288 -1.0000 -1.0000 0655630 1587121687.90 151.4758 60.0002 32.0000 1.9672 1.9705 417.7492 418.6071 0.1288 -1.0000 -1.0000 0655692 1587121688.00 151.5446 60.0002 32.0000 1.9669 1.9703 417.5479 418.4070 0.1291 -1.0000 -1.0000 0655755 1587121688.10 151.5446 60.0002 32.0000 1.9682 1.9716 417.5486 418.4076 0.1290 -1.0000 -1.0000 0656130 1587121688.20 151.5446 60.0002 32.0000 1.9672 1.9705 417.5821 418.4400 0.1288 -1.0000 -1.0000 0656208 1587121688.30 151.5446 60.0002 32.0000 1.9669 1.9702 417.7045 418.5621 0.1287 -1.0000 -1.0000 0656270 1587121688.40 151.5446 60.0002 32.0000 1.9669 1.9702 417.6860 418.5444 0.1289 -1.0000 -1.0000 0656333 1587121688.50 151.5356 60.0002 32.0000 1.9670 1.9703 417.6520 418.5100 0.1288 -1.0000 -1.0000 0656396 1587121688.60 151.4598 60.0002 32.0000 1.9665 1.9698 417.6786 418.5358 0.1287 -1.0000 -1.0000 0656474 1587121688.70 151.4598 60.0002 32.0000 1.9669 1.9702 417.6403 418.4986 0.1289 -1.0000 -1.0000 0656536 1587121688.80 151.4598 60.0002 32.0000 1.9675 1.9709 417.4568 418.3136 0.1287 -1.0000 -1.0000 0656599 1587121688.90 151.4598 60.0002 32.0000 1.9670 1.9704 417.4968 418.3544 0.1289 -1.0000 -1.0000 0656677 1587121689.00 151.4598 60.0002 32.0000 1.9671 1.9704 417.6498 418.5084 0.1289 -1.0000 -1.0000 0656739 1587121689.10 151.4598 60.0002 32.0000 1.9667 1.9700 417.7563 418.6143 0.1288 -1.0000 -1.0000 0656802 1587121689.20 151.4795 60.0002 32.0000 1.9680 1.9713 417.5151 418.3728 0.1288 -1.0000 -1.0000 0656864 1587121689.30 151.5381 60.0002 32.0000 1.9674 1.9708 417.4578 418.3153 0.1288 -1.0000 -1.0000 0656927 1587121689.40 151.5381 60.0002 32.0000 1.9664 1.9697 417.7419 418.5994 0.1287 -1.0000 -1.0000 0657005 1587121689.50 151.5381 60.0002 32.0000 1.9661 1.9694 417.7023 418.5598 0.1288 -1.0000 -1.0000 0657067 1587121689.60 151.5107 60.0002 32.0000 1.9669 1.9702 417.5375 418.3950 0.1288 -1.0000 -1.0000 0658004 1587121689.70 151.4393 60.0003 32.0000 1.9674 1.9707 417.5063 418.3641 0.1288 -1.0000 -1.0000 0658083 1587121689.80 151.4393 60.0003 32.0000 1.9666 1.9699 417.6473 418.5039 0.1286 -1.0000 -1.0000 0658145 1587121689.90 151.4393 60.0003 32.0000 1.9672 1.9706 417.5868 418.4439 0.1288 -1.0000 -1.0000 0658208 1587121690.00 151.4393 60.0003 32.0000 1.9680 1.9714 417.4248 418.2843 0.1290 -1.0000 -1.0000 0658270 1587121690.10 151.4393 60.0003 32.0000 1.9671 1.9704 417.4812 418.3388 0.1289 -1.0000 -1.0000 0658332 1587121690.20 151.4393 60.0003 32.0000 1.9666 1.9699 417.7288 418.5871 0.1288 -1.0000 -1.0000 0658395 1587121690.30 151.4731 60.0003 32.0000 1.9669 1.9702 417.7297 418.5878 0.1288 -1.0000 -1.0000 0658473 1587121690.40 151.5378 60.0003 32.0000 1.9678 1.9711 417.4606 418.3181 0.1288 -1.0000 -1.0000 0658535 1587121690.50 151.5378 60.0003 32.0000 1.9681 1.9715 417.4029 418.2609 0.1289 -1.0000 -1.0000 0658598 1587121690.60 151.5378 60.0003 32.0000 1.9668 1.9701 417.5678 418.4250 0.1288 -1.0000 -1.0000 0658754 1587121690.70 151.5378 60.0003 32.0000 1.9671 1.9705 417.5753 418.4333 0.1289 -1.0000 -1.0000 0658817 1587121690.80 151.5378 60.0003 32.0000 1.9685 1.9718 417.4673 418.3242 0.1287 -1.0000 -1.0000 0658879 1587121690.90 151.5368 60.0003 32.0000 1.9683 1.9716 417.4392 418.2979 0.1290 -1.0000 -1.0000 0658957 1587121691.00 151.5368 60.0003 32.0000 1.9667 1.9700 417.6439 418.5023 0.1288 -1.0000 -1.0000 0659020 1587121691.10 151.5368 60.0003 32.0000 1.9664 1.9697 417.6467 418.5045 0.1288 -1.0000 -1.0000 0659082 1587121691.20 151.5368 60.0003 32.0000 1.9672 1.9705 417.6890 418.5474 0.1289 -1.0000 -1.0000 0659160 1587121691.30 151.5368 60.0003 32.0000 1.9675 1.9708 417.5797 418.4383 0.1290 -1.0000 -1.0000 0659223 1587121691.40 151.5368 60.0003 32.0000 1.9675 1.9708 417.4566 418.3143 0.1288 -1.0000 -1.0000 0659301 1587121691.50 151.5368 60.0003 32.0000 1.9659 1.9692 417.7489 418.6078 0.1290 -1.0000 -1.0000 0659363 1587121691.60 151.5368 60.0003 32.0000 1.9661 1.9695 417.6266 418.4851 0.1289 -1.0000 -1.0000 0659488 1587121691.70 151.5368 60.0003 32.0000 1.9673 1.9706 417.6470 418.5061 0.1290 -1.0000 -1.0000 0659566 1587121691.80 151.5368 60.0003 32.0000 1.9673 1.9706 417.5625 418.4207 0.1289 -1.0000 -1.0000 0659629 1587121691.90 151.5368 60.0003 32.0000 1.9666 1.9699 417.6911 418.5492 0.1288 -1.0000 -1.0000 0659692 1587121692.00 151.4701 60.0003 32.0000 1.9674 1.9707 417.5818 418.4396 0.1289 -1.0000 -1.0000 0659754 1587121692.10 151.4701 60.0003 32.0000 1.9680 1.9713 417.4428 418.3011 0.1289 -1.0000 -1.0000 0700301 1587121692.20 151.4701 60.0003 32.0000 1.9670 1.9704 417.5269 418.3851 0.1289 -1.0000 -1.0000 0700363 1587121692.30 151.4701 60.0003 32.0000 1.9671 1.9704 417.8297 418.6878 0.1288 -1.0000 -1.0000 0700441 1587121692.40 151.4701 60.0003 32.0000 1.9680 1.9713 417.5708 418.4286 0.1288 -1.0000 -1.0000 0700504 1587121692.50 151.4795 60.0003 32.0000 1.9679 1.9713 417.4429 418.3005 0.1288 -1.0000 -1.0000 0700566 1587121692.60 151.5521 60.0003 32.0000 1.9666 1.9699 417.5495 418.4086 0.1290 -1.0000 -1.0000 0700629 1587121692.70 151.5521 60.0003 32.0000 1.9671 1.9704 417.7104 418.5684 0.1288 -1.0000 -1.0000 0700723 1587121692.80 151.5521 60.0003 32.0000 1.9672 1.9705 417.6330 418.4913 0.1289 -1.0000 -1.0000 0700785 1587121692.90 151.5521 60.0003 32.0000 1.9678 1.9711 417.5411 418.3991 0.1289 -1.0000 -1.0000 0700863 1587121693.00 151.5521 60.0003 32.0000 1.9672 1.9706 417.6494 418.5079 0.1289 -1.0000 -1.0000 0700926 1587121693.10 151.4402 60.0003 32.0000 1.9669 1.9702 417.7062 418.5643 0.1288 -1.0000 -1.0000 0700988 1587121693.20 151.4402 60.0003 32.0000 1.9675 1.9709 417.6915 418.5496 0.1289 -1.0000 -1.0000 0701254 1587121693.30 151.4402 60.0003 32.0000 1.9677 1.9710 417.4534 418.3124 0.1290 -1.0000 -1.0000 0701332 1587121693.40 151.4402 60.0003 32.0000 1.9676 1.9709 417.4874 418.3458 0.1289 -1.0000 -1.0000 0701394 1587121693.50 151.4402 60.0003 32.0000 1.9669 1.9702 417.6651 418.5233 0.1288 -1.0000 -1.0000 0701457 1587121693.60 151.4993 60.0003 32.0000 1.9672 1.9705 417.6745 418.5334 0.1290 -1.0000 -1.0000 0701519 1587121693.70 151.5019 60.0003 32.0000 1.9683 1.9716 417.4686 418.3259 0.1288 -1.0000 -1.0000 0701660 1587121693.80 151.5019 60.0003 32.0000 1.9670 1.9703 417.5013 418.3595 0.1289 -1.0000 -1.0000 0701722 1587121693.90 151.5019 60.0003 32.0000 1.9666 1.9699 417.6255 418.4836 0.1288 -1.0000 -1.0000 0701785 1587121694.00 151.5019 60.0003 32.0000 1.9663 1.9696 417.7010 418.5599 0.1289 -1.0000 -1.0000 0701863 1587121694.10 151.5019 60.0003 32.0000 1.9671 1.9705 417.3833 418.2413 0.1289 -1.0000 -1.0000 0701926 1587121694.20 151.4773 60.0003 32.0000 1.9672 1.9706 417.5360 418.3938 0.1288 -1.0000 -1.0000 0702144 1587121694.30 151.4752 60.0003 32.0000 1.9670 1.9703 417.6595 418.5171 0.1289 -1.0000 -1.0000 0702222 1587121694.40 151.4752 60.0003 32.0000 1.9678 1.9711 417.5819 418.4409 0.1290 -1.0000 -1.0000 0702285 1587121694.50 151.4752 60.0003 32.0000 1.9678 1.9712 417.4950 418.3532 0.1289 -1.0000 -1.0000 0702347 1587121694.60 151.4752 60.0003 32.0000 1.9672 1.9706 417.5763 418.4342 0.1288 -1.0000 -1.0000 0702410 1587121694.70 151.4752 60.0003 32.0000 1.9667 1.9700 417.6658 418.5234 0.1288 -1.0000 -1.0000 0702472 1587121694.80 151.5277 60.0000 32.0000 1.9674 1.9707 417.6716 418.5296 0.1289 -1.0000 -1.0000 0702910 1587121694.90 151.5372 59.9999 32.0000 1.9679 1.9713 417.4723 418.3296 0.1288 -1.0000 -1.0000 0702988 1587121695.00 151.5372 59.9999 32.0000 1.9676 1.9709 417.4973 418.3557 0.1289 -1.0000 -1.0000 0703050 1587121695.10 151.5372 59.9999 32.0000 1.9675 1.9708 417.6303 418.4885 0.1289 -1.0000 -1.0000 0703113 1587121695.20 151.5372 59.9999 32.0000 1.9681 1.9714 417.6110 418.4696 0.1290 -1.0000 -1.0000 0703175 1587121695.30 151.5372 59.9999 32.0000 1.9689 1.9722 417.4619 418.3204 0.1289 -1.0000 -1.0000 0703238 1587121695.40 151.4726 59.9999 32.0000 1.9679 1.9712 417.5084 418.3654 0.1287 -1.0000 -1.0000 0703316 1587121695.50 151.4726 59.9999 32.0000 1.9675 1.9709 417.6669 418.5251 0.1288 -1.0000 -1.0000 0703378 1587121695.60 151.4726 59.9999 32.0000 1.9670 1.9703 417.6837 418.5414 0.1288 -1.0000 -1.0000 0703441 1587121695.70 151.4726 59.9999 32.0000 1.9672 1.9705 417.5332 418.3909 0.1288 -1.0000 -1.0000 0703519 1587121695.80 151.4726 59.9999 32.0000 1.9682 1.9715 417.3938 418.2509 0.1288 -1.0000 -1.0000 0703581 1587121695.90 151.5656 59.9999 32.0000 1.9673 1.9707 417.6031 418.4611 0.1288 -1.0000 -1.0000 0703644 1587121696.00 151.5656 59.9999 32.0000 1.9676 1.9710 417.6569 418.5143 0.1288 -1.0000 -1.0000 0703722 1587121696.10 151.5656 59.9999 32.0000 1.9679 1.9712 417.5595 418.4178 0.1289 -1.0000 -1.0000 0703784 1587121696.20 151.5656 59.9999 32.0000 1.9676 1.9709 417.4860 418.3437 0.1288 -1.0000 -1.0000 0703847 1587121696.30 151.5656 59.9999 32.0000 1.9676 1.9709 417.6605 418.5189 0.1289 -1.0000 -1.0000 0704081 1587121696.40 151.5669 59.9999 32.0000 1.9680 1.9713 417.6874 418.5456 0.1288 -1.0000 -1.0000 0704144 1587121696.50 151.5683 59.9999 32.0000 1.9682 1.9715 417.5476 418.4059 0.1289 -1.0000 -1.0000 0704206 1587121696.60 151.5683 59.9999 32.0000 1.9680 1.9713 417.6061 418.4638 0.1288 -1.0000 -1.0000 0704269 1587121696.70 151.5683 59.9999 32.0000 1.9666 1.9700 417.7665 418.6251 0.1289 -1.0000 -1.0000 0704331 1587121696.80 151.5683 59.9999 32.0000 1.9678 1.9711 417.6145 418.4729 0.1289 -1.0000 -1.0000 0704613 1587121696.90 151.5683 59.9999 32.0000 1.9681 1.9714 417.5842 418.4440 0.1290 -1.0000 -1.0000 0704691 1587121697.00 151.6085 59.9999 32.0000 1.9680 1.9714 417.4954 418.3525 0.1288 -1.0000 -1.0000 0704753 1587121697.10 151.6085 59.9999 32.0000 1.9669 1.9702 417.5284 418.3858 0.1288 -1.0000 -1.0000 0704815 1587121697.20 151.6085 59.9999 32.0000 1.9671 1.9704 417.7798 418.6370 0.1287 -1.0000 -1.0000 0704878 1587121697.30 151.6085 59.9999 32.0000 1.9673 1.9707 417.7116 418.5700 0.1288 -1.0000 -1.0000 0705253 1587121697.40 151.6085 59.9999 32.0000 1.9671 1.9704 417.6892 418.5470 0.1288 -1.0000 -1.0000 0705331 1587121697.50 151.6085 59.9999 32.0000 1.9669 1.9702 417.7442 418.6035 0.1290 -1.0000 -1.0000 0705393 1587121697.60 151.4864 59.9999 32.0000 1.9682 1.9716 417.6837 418.5419 0.1288 -1.0000 -1.0000 0705456 1587121697.70 151.4864 59.9999 32.0000 1.9672 1.9705 417.4566 418.3142 0.1289 -1.0000 -1.0000 0705518 1587121697.80 151.4864 59.9999 32.0000 1.9671 1.9704 417.6220 418.4797 0.1288 -1.0000 -1.0000 0706300 1587121697.90 151.4864 59.9999 32.0000 1.9672 1.9705 417.7010 418.5586 0.1288 -1.0000 -1.0000 0706362 1587121698.00 151.4864 59.9999 32.0000 1.9665 1.9698 417.6786 418.5364 0.1288 -1.0000 -1.0000 0706440 1587121698.10 151.5465 59.9999 32.0000 1.9677 1.9710 417.6106 418.4682 0.1288 -1.0000 -1.0000 0706503 1587121698.20 151.5588 59.9999 32.0000 1.9674 1.9707 417.4261 418.2833 0.1288 -1.0000 -1.0000 0706565 1587121698.30 151.5588 59.9999 32.0000 1.9669 1.9702 417.5847 418.4424 0.1288 -1.0000 -1.0000 0706643 1587121698.40 151.5588 59.9999 32.0000 1.9669 1.9702 417.7531 418.6111 0.1288 -1.0000 -1.0000 0706705 1587121698.50 151.5588 59.9999 32.0000 1.9670 1.9703 417.6456 418.5031 0.1288 -1.0000 -1.0000 0706768 1587121698.60 151.5588 59.9999 32.0000 1.9677 1.9710 417.6013 418.4584 0.1287 -1.0000 -1.0000 0706846 1587121698.70 151.4974 59.9999 32.0000 1.9666 1.9699 417.6253 418.4827 0.1288 -1.0000 -1.0000 0706909 1587121698.80 151.4974 59.9999 32.0000 1.9676 1.9709 417.6133 418.4714 0.1289 -1.0000 -1.0000 0706971 1587121698.90 151.4974 59.9999 32.0000 1.9677 1.9711 417.4776 418.3346 0.1287 -1.0000 -1.0000 0707049 1587121699.00 151.4974 59.9999 32.0000 1.9678 1.9712 417.6289 418.4865 0.1287 -1.0000 -1.0000 0707112 1587121699.10 151.4974 59.9999 32.0000 1.9673 1.9706 417.6822 418.5392 0.1287 -1.0000 -1.0000 0707174 1587121699.20 151.5105 60.0002 32.0000 1.9671 1.9704 417.7190 418.5764 0.1287 -1.0000 -1.0000 0707252 1587121699.30 151.5105 60.0002 32.0000 1.9678 1.9711 417.5321 418.3893 0.1287 -1.0000 -1.0000 0707315 1587121699.40 151.5105 60.0002 32.0000 1.9676 1.9709 417.5336 418.3897 0.1286 -1.0000 -1.0000 0707377 1587121699.50 151.5105 60.0002 32.0000 1.9672 1.9705 417.6056 418.4631 0.1288 -1.0000 -1.0000 0707440 1587121699.60 151.5105 60.0002 32.0000 1.9668 1.9701 417.6236 418.4814 0.1288 -1.0000 -1.0000 0707502 1587121699.70 151.5105 60.0002 32.0000 1.9681 1.9714 417.4707 418.3277 0.1288 -1.0000 -1.0000 0707580 1587121699.80 151.5105 60.0002 32.0000 1.9678 1.9711 417.5255 418.3826 0.1287 -1.0000 -1.0000 0707643 1587121699.90 151.5105 60.0002 32.0000 1.9674 1.9707 417.7146 418.5725 0.1288 -1.0000 -1.0000 0707862 1587121700.00 151.5105 60.0002 32.0000 1.9683 1.9717 417.6884 418.5457 0.1287 -1.0000 -1.0000 0707940 1587121700.10 151.5105 60.0002 32.0000 1.9681 1.9714 417.5431 418.4008 0.1289 -1.0000 -1.0000 0708002 1587121700.20 151.5105 60.0002 32.0000 1.9683 1.9716 417.4561 418.3142 0.1289 -1.0000 -1.0000 0708065 1587121700.30 151.5105 60.0002 32.0000 1.9671 1.9705 417.4983 418.3558 0.1288 -1.0000 -1.0000 0708143 1587121700.40 151.5105 60.0002 32.0000 1.9668 1.9701 417.7016 418.5592 0.1287 -1.0000 -1.0000 0708518 1587121700.50 151.5105 60.0002 32.0000 1.9672 1.9705 417.6339 418.4917 0.1289 -1.0000 -1.0000 0708580 1587121700.60 151.4825 60.0002 32.0000 1.9672 1.9705 417.5179 418.3755 0.1288 -1.0000 -1.0000 0708674 1587121700.70 151.4825 60.0002 32.0000 1.9676 1.9709 417.4634 418.3213 0.1288 -1.0000 -1.0000 0708736 1587121700.80 151.4825 60.0002 32.0000 1.9666 1.9699 417.6806 418.5383 0.1288 -1.0000 -1.0000 0708799 1587121700.90 151.4825 60.0002 32.0000 1.9667 1.9701 417.6211 418.4789 0.1288 -1.0000 -1.0000 0708986 1587121701.00 151.4825 60.0002 32.0000 1.9676 1.9709 417.4028 418.2581 0.1286 -1.0000 -1.0000 0709049 1587121701.10 151.5528 60.0002 32.0000 1.9674 1.9708 417.5461 418.4039 0.1288 -1.0000 -1.0000 0709111 1587121701.20 151.5552 60.0002 32.0000 1.9669 1.9703 417.7481 418.6054 0.1287 -1.0000 -1.0000 0709189 1587121701.30 151.5552 60.0002 32.0000 1.9674 1.9707 417.6291 418.4860 0.1286 -1.0000 -1.0000 0709252 1587121701.40 151.5552 60.0002 32.0000 1.9678 1.9711 417.5753 418.4323 0.1288 -1.0000 -1.0000 0709361 1587121701.50 151.5552 60.0002 32.0000 1.9680 1.9714 417.5182 418.3753 0.1287 -1.0000 -1.0000 0709424 1587121701.60 151.5288 60.0002 32.0000 1.9664 1.9698 417.5930 418.4509 0.1288 -1.0000 -1.0000 0709486 1587121701.70 151.5005 60.0002 32.0000 1.9667 1.9700 417.7637 418.6216 0.1288 -1.0000 -1.0000 0709564 1587121701.80 151.5005 60.0002 32.0000 1.9671 1.9704 417.5532 418.4103 0.1287 -1.0000 -1.0000 0709627 1587121701.90 151.5005 60.0002 32.0000 1.9674 1.9708 417.6660 418.5233 0.1287 -1.0000 -1.0000 0710096 1587121702.00 151.5005 60.0002 32.0000 1.9672 1.9705 417.6761 418.5335 0.1287 -1.0000 -1.0000 0710174 1587121702.10 151.5005 60.0002 32.0000 1.9669 1.9702 417.7695 418.6266 0.1287 -1.0000 -1.0000 0710236 1587121702.20 151.4825 60.0002 32.0000 1.9676 1.9710 417.5623 418.4201 0.1288 -1.0000 -1.0000 0710299 1587121702.30 151.4825 60.0002 32.0000 1.9672 1.9705 417.4824 418.3401 0.1289 -1.0000 -1.0000 0710361 1587121702.40 151.4825 60.0002 32.0000 1.9677 1.9710 417.6555 418.5123 0.1286 -1.0000 -1.0000 0710424 1587121702.50 151.4825 60.0002 32.0000 1.9673 1.9706 417.7515 418.6088 0.1288 -1.0000 -1.0000 0710611 1587121702.60 151.4825 60.0002 32.0000 1.9682 1.9715 417.5464 418.4049 0.1290 -1.0000 -1.0000 0710689 1587121702.70 151.5022 60.0002 32.0000 1.9682 1.9715 417.4250 418.2823 0.1288 -1.0000 -1.0000 0710751 1587121702.80 151.5022 60.0002 32.0000 1.9676 1.9709 417.5603 418.4178 0.1288 -1.0000 -1.0000 0710814 1587121702.90 151.5022 60.0002 32.0000 1.9666 1.9699 417.7554 418.6144 0.1290 -1.0000 -1.0000 0710892 1587121703.00 151.5022 60.0002 32.0000 1.9674 1.9707 417.4836 418.3415 0.1288 -1.0000 -1.0000 0710986 1587121703.10 151.5022 60.0002 32.0000 1.9673 1.9706 417.5025 418.3599 0.1287 -1.0000 -1.0000 0711048 1587121703.20 151.5412 60.0002 32.0000 1.9672 1.9705 417.8038 418.6614 0.1288 -1.0000 -1.0000 0711126 1587121703.30 151.6511 60.0002 32.0000 1.9681 1.9715 417.7112 418.5686 0.1287 -1.0000 -1.0000 0711189 1587121703.40 151.6511 60.0002 32.0000 1.9680 1.9713 417.6408 418.4991 0.1288 -1.0000 -1.0000 0711251 1587121703.50 151.6511 60.0002 32.0000 1.9686 1.9719 417.6562 418.5138 0.1288 -1.0000 -1.0000 0711329 1587121703.60 151.6511 60.0002 32.0000 1.9677 1.9710 417.7472 418.6069 0.1290 -1.0000 -1.0000 0711392 1587121703.70 151.6511 60.0002 32.0000 1.9677 1.9710 417.7864 418.6452 0.1288 -1.0000 -1.0000 0711470 1587121703.80 151.4749 60.0002 32.0000 1.9672 1.9705 417.5422 418.3994 0.1287 -1.0000 -1.0000 0711532 1587121703.90 151.4749 60.0002 32.0000 1.9668 1.9701 417.4960 418.3534 0.1288 -1.0000 -1.0000 0711595 1587121704.00 151.4749 60.0002 32.0000 1.9672 1.9705 417.6137 418.4714 0.1289 -1.0000 -1.0000 0711876 1587121704.10 151.4749 60.0002 32.0000 1.9668 1.9701 417.6832 418.5413 0.1288 -1.0000 -1.0000 0711939 1587121704.20 151.4749 60.0002 32.0000 1.9675 1.9709 417.5089 418.3661 0.1288 -1.0000 -1.0000 0712001 1587121704.30 151.4749 60.0002 32.0000 1.9668 1.9701 417.5778 418.4349 0.1286 -1.0000 -1.0000 0712079 1587121704.40 151.4983 60.0002 32.0000 1.9668 1.9701 417.7366 418.5939 0.1288 -1.0000 -1.0000 0712142 1587121704.50 151.4983 60.0002 32.0000 1.9670 1.9703 417.6265 418.4838 0.1287 -1.0000 -1.0000 0712329 1587121704.60 151.4983 60.0002 32.0000 1.9678 1.9711 417.5579 418.4148 0.1287 -1.0000 -1.0000 0712408 1587121704.70 151.4983 60.0002 32.0000 1.9677 1.9710 417.5503 418.4076 0.1288 -1.0000 -1.0000 0712470 1587121704.80 151.4983 60.0002 32.0000 1.9668 1.9702 417.5788 418.4375 0.1290 -1.0000 -1.0000 0712532 1587121704.90 151.4983 60.0002 32.0000 1.9663 1.9696 417.7318 418.5903 0.1288 -1.0000 -1.0000 0712595 1587121705.00 151.4983 60.0002 32.0000 1.9666 1.9699 417.5812 418.4379 0.1287 -1.0000 -1.0000 0713345 1587121705.10 151.4983 60.0002 32.0000 1.9677 1.9710 417.4534 418.3114 0.1289 -1.0000 -1.0000 0713407 1587121705.20 151.4983 60.0002 32.0000 1.9673 1.9706 417.5975 418.4552 0.1287 -1.0000 -1.0000 0713501 1587121705.30 151.4983 60.0002 32.0000 1.9671 1.9704 417.6397 418.4970 0.1288 -1.0000 -1.0000 0713548 1587121705.40 151.4057 59.9999 32.0000 1.9678 1.9711 417.4332 418.2900 0.1287 -1.0000 -1.0000 0713626 1587121705.50 151.4057 59.9999 32.0000 1.9676 1.9709 417.5564 418.4133 0.1287 -1.0000 -1.0000 0713688 1587121705.60 151.4057 59.9999 32.0000 1.9663 1.9697 417.7353 418.5924 0.1287 -1.0000 -1.0000 0713751 1587121705.70 151.4057 59.9999 32.0000 1.9671 1.9704 417.5838 418.4418 0.1288 -1.0000 -1.0000 0713829 1587121705.80 151.4057 59.9999 32.0000 1.9677 1.9711 417.4921 418.3493 0.1287 -1.0000 -1.0000 0713891 1587121705.90 151.4057 59.9999 32.0000 1.9670 1.9703 417.4875 418.3450 0.1289 -1.0000 -1.0000 0713954 1587121706.00 151.4917 59.9999 32.0000 1.9668 1.9701 417.6146 418.4734 0.1289 -1.0000 -1.0000 0714032 1587121706.10 151.4917 59.9999 32.0000 1.9670 1.9703 417.6821 418.5392 0.1287 -1.0000 -1.0000 0714095 1587121706.20 151.4917 59.9999 32.0000 1.9668 1.9701 417.5920 418.4487 0.1287 -1.0000 -1.0000 0714157 1587121706.30 151.4917 59.9999 32.0000 1.9670 1.9703 417.5373 418.3947 0.1288 -1.0000 -1.0000 0714235 1587121706.40 151.4917 59.9999 32.0000 1.9665 1.9699 417.7362 418.5942 0.1288 -1.0000 -1.0000 0714298 1587121706.50 151.4810 59.9999 32.0000 1.9666 1.9699 417.6412 418.4991 0.1288 -1.0000 -1.0000 0714360 1587121706.60 151.4540 59.9999 32.0000 1.9674 1.9708 417.4829 418.3389 0.1286 -1.0000 -1.0000 0714501 1587121706.70 151.4540 59.9999 32.0000 1.9661 1.9694 417.5462 418.4024 0.1287 -1.0000 -1.0000 0714547 1587121706.80 151.4540 59.9999 32.0000 1.9666 1.9699 417.6863 418.5439 0.1288 -1.0000 -1.0000 0714610 1587121706.90 151.4540 59.9999 32.0000 1.9673 1.9706 417.5509 418.4097 0.1289 -1.0000 -1.0000 0714688 1587121707.00 151.4540 59.9999 32.0000 1.9677 1.9711 417.4698 418.3280 0.1289 -1.0000 -1.0000 0714750 1587121707.10 151.4559 59.9999 32.0000 1.9671 1.9705 417.5166 418.3747 0.1288 -1.0000 -1.0000 0715141 1587121707.20 151.4559 59.9999 32.0000 1.9663 1.9696 417.7346 418.5911 0.1286 -1.0000 -1.0000 0715219 1587121707.30 151.4559 59.9999 32.0000 1.9667 1.9700 417.6312 418.4885 0.1287 -1.0000 -1.0000 0715282 1587121707.40 151.4559 59.9999 32.0000 1.9671 1.9705 417.4853 418.3422 0.1287 -1.0000 -1.0000 0715360 1587121707.50 151.4559 59.9999 32.0000 1.9669 1.9702 417.5515 418.4082 0.1287 -1.0000 -1.0000 0715422 1587121707.60 151.5254 59.9999 32.0000 1.9666 1.9700 417.7204 418.5787 0.1289 -1.0000 -1.0000 0715485 1587121707.70 151.5320 59.9999 32.0000 1.9671 1.9704 417.7136 418.5710 0.1287 -1.0000 -1.0000 0715547 1587121707.80 151.5320 59.9999 32.0000 1.9675 1.9708 417.4783 418.3355 0.1287 -1.0000 -1.0000 0715610 1587121707.90 151.5320 59.9999 32.0000 1.9668 1.9701 417.6833 418.5398 0.1287 -1.0000 -1.0000 0715672 1587121708.00 151.5320 59.9999 32.0000 1.9668 1.9701 417.7097 418.5674 0.1288 -1.0000 -1.0000 0715797 1587121708.10 151.5320 59.9999 32.0000 1.9668 1.9701 417.6855 418.5439 0.1289 -1.0000 -1.0000 0716031 1587121708.20 151.5303 59.9999 32.0000 1.9669 1.9703 417.5137 418.3705 0.1286 -1.0000 -1.0000 0716094 1587121708.30 151.4878 59.9999 32.0000 1.9673 1.9706 417.5275 418.3842 0.1287 -1.0000 -1.0000 0716157 1587121708.40 151.4563 59.9999 32.0000 1.9668 1.9701 417.6465 418.5038 0.1287 -1.0000 -1.0000 0716250 1587121708.50 151.4563 59.9999 32.0000 1.9664 1.9697 417.7248 418.5823 0.1288 -1.0000 -1.0000 0716313 1587121708.60 151.4563 59.9999 32.0000 1.9667 1.9700 417.4977 418.3554 0.1288 -1.0000 -1.0000 0716516 1587121708.70 151.4563 59.9999 32.0000 1.9668 1.9701 417.5436 418.4010 0.1288 -1.0000 -1.0000 0716578 1587121708.80 151.4563 59.9999 32.0000 1.9670 1.9703 417.6574 418.5149 0.1287 -1.0000 -1.0000 0716641 1587121708.90 151.4382 59.9999 32.0000 1.9673 1.9706 417.6872 418.5446 0.1288 -1.0000 -1.0000 0716703 1587121709.00 151.4148 59.9999 32.0000 1.9668 1.9701 417.5013 418.3590 0.1288 -1.0000 -1.0000 0716766 1587121709.10 151.4148 59.9999 32.0000 1.9678 1.9711 417.4621 418.3194 0.1288 -1.0000 -1.0000 0717078 1587121709.20 151.4148 59.9999 32.0000 1.9672 1.9706 417.6109 418.4678 0.1287 -1.0000 -1.0000 0717140 1587121709.30 151.5460 59.9999 32.0000 1.9663 1.9696 417.6075 418.4649 0.1288 -1.0000 -1.0000 0717203 1587121709.40 151.5460 59.9999 32.0000 1.9672 1.9705 417.5517 418.4095 0.1288 -1.0000 -1.0000 0717281 1587121709.50 151.5460 59.9999 32.0000 1.9677 1.9710 417.4052 418.2627 0.1288 -1.0000 -1.0000 0717344 1587121709.60 151.5460 59.9999 32.0000 1.9674 1.9708 417.4873 418.3440 0.1287 -1.0000 -1.0000 0717515 1587121709.70 151.5460 59.9999 32.0000 1.9667 1.9700 417.5403 418.3982 0.1289 -1.0000 -1.0000 0717594 1587121709.80 151.5416 59.9999 32.0000 1.9672 1.9705 417.4856 418.3437 0.1289 -1.0000 -1.0000 0717656 1587121709.90 151.4839 59.9998 32.0000 1.9668 1.9702 417.4714 418.3292 0.1289 -1.0000 -1.0000 0717718 1587121710.00 151.4839 59.9998 32.0000 1.9658 1.9691 417.5822 418.4399 0.1287 -1.0000 -1.0000 0717797 1587121710.10 151.4839 59.9998 32.0000 1.9667 1.9701 417.6890 418.5471 0.1289 -1.0000 -1.0000 0718078 1587121710.20 151.4839 59.9998 32.0000 1.9677 1.9710 417.6243 418.4822 0.1288 -1.0000 -1.0000 0718140 1587121710.30 151.4839 59.9998 32.0000 1.9679 1.9713 417.5106 418.3682 0.1288 -1.0000 -1.0000 0718219 1587121710.40 151.4839 59.9998 32.0000 1.9672 1.9706 417.4929 418.3499 0.1287 -1.0000 -1.0000 0718281 1587121710.50 151.5280 59.9998 32.0000 1.9670 1.9703 417.7588 418.6161 0.1287 -1.0000 -1.0000 0718343 1587121710.60 151.5587 59.9998 32.0000 1.9677 1.9710 417.5915 418.4495 0.1289 -1.0000 -1.0000 0718422 1587121710.70 151.5587 59.9998 32.0000 1.9678 1.9711 417.4276 418.2852 0.1288 -1.0000 -1.0000 0718640 1587121710.80 151.5587 59.9998 32.0000 1.9672 1.9705 417.5332 418.3903 0.1287 -1.0000 -1.0000 0718703 1587121710.90 151.5587 59.9998 32.0000 1.9672 1.9705 417.6744 418.5324 0.1289 -1.0000 -1.0000 0718781 1587121711.00 151.5587 59.9998 32.0000 1.9679 1.9712 417.4943 418.3522 0.1288 -1.0000 -1.0000 0718843 1587121711.10 151.4235 59.9998 32.0000 1.9683 1.9716 417.4560 418.3130 0.1288 -1.0000 -1.0000 0718906 1587121711.20 151.4235 59.9998 32.0000 1.9667 1.9700 417.5912 418.4497 0.1290 -1.0000 -1.0000 0719093 1587121711.30 151.4235 59.9998 32.0000 1.9662 1.9695 417.7467 418.6042 0.1287 -1.0000 -1.0000 0719156 1587121711.40 151.4235 59.9998 32.0000 1.9667 1.9700 417.6317 418.4887 0.1286 -1.0000 -1.0000 0719234 1587121711.50 151.4235 59.9998 32.0000 1.9685 1.9718 417.5149 418.3724 0.1288 -1.0000 -1.0000 0719296 1587121711.60 151.5376 59.9998 32.0000 1.9677 1.9710 417.5344 418.3917 0.1288 -1.0000 -1.0000 0719359 1587121711.70 151.5376 59.9998 32.0000 1.9669 1.9703 417.6402 418.4988 0.1289 -1.0000 -1.0000 0719546 1587121711.80 151.5376 59.9998 32.0000 1.9666 1.9699 417.6732 418.5299 0.1286 -1.0000 -1.0000 0719609 1587121711.90 151.5376 59.9998 32.0000 1.9676 1.9709 417.5672 418.4242 0.1287 -1.0000 -1.0000 0719671 1587121712.00 151.5376 59.9998 32.0000 1.9678 1.9711 417.5099 418.3668 0.1287 -1.0000 -1.0000 0719749 1587121712.10 151.5376 59.9998 32.0000 1.9671 1.9705 417.6998 418.5577 0.1288 -1.0000 -1.0000 0719812 1587121712.20 151.4752 59.9998 32.0000 1.9672 1.9706 417.6977 418.5550 0.1287 -1.0000 -1.0000 0720030 1587121712.30 151.4752 59.9998 32.0000 1.9678 1.9711 417.4982 418.3559 0.1289 -1.0000 -1.0000 0720109 1587121712.40 151.4752 59.9998 32.0000 1.9679 1.9713 417.4779 418.3343 0.1286 -1.0000 -1.0000 0720171 1587121712.50 151.4752 59.9998 32.0000 1.9680 1.9713 417.5392 418.3956 0.1287 -1.0000 -1.0000 0720234 1587121712.60 151.4752 59.9998 32.0000 1.9671 1.9705 417.6981 418.5551 0.1286 -1.0000 -1.0000 0720312 1587121712.70 151.4752 59.9998 32.0000 1.9674 1.9707 417.6291 418.4857 0.1286 -1.0000 -1.0000 0720530 1587121712.80 151.4842 59.9998 32.0000 1.9677 1.9710 417.5084 418.3648 0.1286 -1.0000 -1.0000 0720593 1587121712.90 151.5296 59.9998 32.0000 1.9676 1.9709 417.4453 418.3019 0.1287 -1.0000 -1.0000 0720671 1587121713.00 151.5296 59.9998 32.0000 1.9672 1.9705 417.5278 418.3834 0.1285 -1.0000 -1.0000 0720733 1587121713.10 151.5296 59.9998 32.0000 1.9664 1.9697 417.5817 418.4379 0.1286 -1.0000 -1.0000 0720796 1587121713.20 151.5296 59.9998 32.0000 1.9674 1.9707 417.4368 418.2931 0.1287 -1.0000 -1.0000 0721030 1587121713.30 151.5296 59.9998 32.0000 1.9674 1.9707 417.4089 418.2647 0.1286 -1.0000 -1.0000 0721093 1587121713.40 151.3532 59.9998 32.0000 1.9669 1.9703 417.5925 418.4489 0.1287 -1.0000 -1.0000 0721171 1587121713.50 151.3532 59.9998 32.0000 1.9660 1.9693 417.5760 418.4324 0.1286 -1.0000 -1.0000 0721233 1587121713.60 151.3532 59.9998 32.0000 1.9675 1.9708 417.4354 418.2910 0.1286 -1.0000 -1.0000 0721296 1587121713.70 151.3532 59.9998 32.0000 1.9668 1.9701 417.4308 418.2865 0.1285 -1.0000 -1.0000 0721530 1587121713.80 151.3532 59.9998 32.0000 1.9668 1.9701 417.6476 418.5031 0.1284 -1.0000 -1.0000 0721593 1587121713.90 151.4589 59.9998 32.0000 1.9671 1.9705 417.5950 418.4508 0.1285 -1.0000 -1.0000 0721655 1587121714.00 151.5401 59.9998 32.0000 1.9668 1.9701 417.6140 418.4709 0.1287 -1.0000 -1.0000 0721733 1587121714.10 151.5401 59.9998 32.0000 1.9672 1.9705 417.4223 418.2782 0.1286 -1.0000 -1.0000 0721796 1587121714.20 151.5401 59.9998 32.0000 1.9666 1.9699 417.7121 418.5693 0.1287 -1.0000 -1.0000 0722655 1587121714.30 151.5401 59.9998 32.0000 1.9669 1.9702 417.5915 418.4483 0.1287 -1.0000 -1.0000 0722733 1587121714.40 151.5401 59.9998 32.0000 1.9673 1.9706 417.4970 418.3533 0.1286 -1.0000 -1.0000 0722795 1587121714.50 151.3974 59.9998 32.0000 1.9668 1.9701 417.3403 418.1955 0.1285 -1.0000 -1.0000 0722858 1587121714.60 151.3686 59.9998 32.0000 1.9668 1.9701 417.6047 418.4604 0.1285 -1.0000 -1.0000 0722936 1587121714.70 151.3686 59.9998 32.0000 1.9665 1.9698 417.6360 418.4909 0.1284 -1.0000 -1.0000 0722999 1587121714.80 151.3686 59.9998 32.0000 1.9669 1.9702 417.5054 418.3612 0.1285 -1.0000 -1.0000 0723061 1587121714.90 151.3686 59.9998 32.0000 1.9675 1.9708 417.4850 418.3408 0.1286 -1.0000 -1.0000 0723139 1587121715.00 151.3686 59.9998 32.0000 1.9671 1.9704 417.5485 418.4035 0.1285 -1.0000 -1.0000 0723186 1587121715.10 151.5469 60.0001 32.0000 1.9671 1.9704 417.6788 418.5355 0.1286 -1.0000 -1.0000 0723264 1587121715.20 151.5469 60.0001 32.0000 1.9670 1.9703 417.6614 418.5181 0.1286 -1.0000 -1.0000 0723327 1587121715.30 151.5469 60.0001 32.0000 1.9672 1.9705 417.5712 418.4281 0.1286 -1.0000 -1.0000 0723389 1587121715.40 151.5469 60.0001 32.0000 1.9670 1.9703 417.5699 418.4249 0.1285 -1.0000 -1.0000 0723467 1587121715.50 151.5469 60.0001 32.0000 1.9660 1.9694 417.6123 418.4688 0.1286 -1.0000 -1.0000 0723530 1587121715.60 151.4112 60.0001 32.0000 1.9667 1.9701 417.5007 418.3579 0.1287 -1.0000 -1.0000 0723592 1587121715.70 151.4112 60.0001 32.0000 1.9672 1.9705 417.4193 418.2746 0.1285 -1.0000 -1.0000 0723780 1587121715.80 151.4112 60.0001 32.0000 1.9662 1.9695 417.6723 418.5275 0.1284 -1.0000 -1.0000 0723842 1587121715.90 151.4112 60.0001 32.0000 1.9669 1.9702 417.7183 418.5746 0.1286 -1.0000 -1.0000 0723905 1587121716.00 151.4112 60.0001 32.0000 1.9682 1.9715 417.5285 418.3848 0.1286 -1.0000 -1.0000 0723967 1587121716.10 151.4112 60.0001 32.0000 1.9677 1.9710 417.5159 418.3722 0.1286 -1.0000 -1.0000 0724030 1587121716.20 151.4112 60.0001 32.0000 1.9666 1.9700 417.6062 418.4628 0.1286 -1.0000 -1.0000 0724092 1587121716.30 151.5370 60.0001 32.0000 1.9665 1.9698 417.6653 418.5212 0.1285 -1.0000 -1.0000 0724280 1587121716.40 151.5370 60.0001 32.0000 1.9664 1.9698 417.5043 418.3604 0.1286 -1.0000 -1.0000 0724342 1587121716.50 151.5370 60.0001 32.0000 1.9672 1.9705 417.4777 418.3334 0.1285 -1.0000 -1.0000 0724405 1587121716.60 151.5370 60.0001 32.0000 1.9669 1.9702 417.6324 418.4880 0.1285 -1.0000 -1.0000 0724483 1587121716.70 151.5370 60.0001 32.0000 1.9666 1.9699 417.6460 418.5016 0.1285 -1.0000 -1.0000 0724545 1587121716.80 151.4515 60.0001 32.0000 1.9675 1.9708 417.4780 418.3333 0.1285 -1.0000 -1.0000 0725123 1587121716.90 151.4515 60.0001 32.0000 1.9673 1.9706 417.4249 418.2794 0.1283 -1.0000 -1.0000 0725186 1587121717.00 151.4515 60.0001 32.0000 1.9668 1.9701 417.5310 418.3860 0.1284 -1.0000 -1.0000 0725264 1587121717.10 151.4515 60.0001 32.0000 1.9668 1.9702 417.7631 418.6189 0.1285 -1.0000 -1.0000 0725342 1587121717.20 151.4515 60.0001 32.0000 1.9674 1.9707 417.5004 418.3565 0.1285 -1.0000 -1.0000 0725420 1587121717.30 151.4766 60.0001 32.0000 1.9675 1.9708 417.4697 418.3242 0.1283 -1.0000 -1.0000 0725670 1587121717.40 151.5670 60.0001 32.0000 1.9670 1.9703 417.6489 418.5039 0.1284 -1.0000 -1.0000 0725748 1587121717.50 151.5670 60.0001 32.0000 1.9668 1.9701 417.6404 418.4967 0.1286 -1.0000 -1.0000 0725810 1587121717.60 151.5670 60.0001 32.0000 1.9671 1.9704 417.4056 418.2609 0.1285 -1.0000 -1.0000 0725873 1587121717.70 151.5670 60.0001 32.0000 1.9669 1.9702 417.5799 418.4356 0.1285 -1.0000 -1.0000 0725967 1587121717.80 151.5670 60.0001 32.0000 1.9666 1.9699 417.6499 418.5053 0.1285 -1.0000 -1.0000 0726029 1587121717.90 151.4722 60.0001 32.0000 1.9674 1.9707 417.5569 418.4125 0.1285 -1.0000 -1.0000 0726092 1587121718.00 151.4722 60.0001 32.0000 1.9675 1.9708 417.5189 418.3752 0.1285 -1.0000 -1.0000 0726154 1587121718.10 151.4722 60.0001 32.0000 1.9670 1.9703 417.5486 418.4034 0.1284 -1.0000 -1.0000 0726217 1587121718.20 151.4722 60.0001 32.0000 1.9676 1.9709 417.7735 418.6289 0.1284 -1.0000 -1.0000 0726279 1587121718.30 151.4722 60.0001 32.0000 1.9678 1.9711 417.5716 418.4271 0.1285 -1.0000 -1.0000 0726357 1587121718.40 151.4545 60.0001 32.0000 1.9667 1.9700 417.4136 418.2689 0.1285 -1.0000 -1.0000 0726420 1587121718.50 151.4545 60.0001 32.0000 1.9670 1.9704 417.5032 418.3585 0.1285 -1.0000 -1.0000 0726482 1587121718.60 151.4545 60.0001 32.0000 1.9663 1.9696 417.5703 418.4259 0.1285 -1.0000 -1.0000 0726560 1587121718.70 151.4545 60.0001 32.0000 1.9669 1.9702 417.4882 418.3436 0.1285 -1.0000 -1.0000 0726623 1587121718.80 151.4545 60.0001 32.0000 1.9671 1.9705 417.3811 418.2367 0.1286 -1.0000 -1.0000 0726685 1587121718.90 151.4545 60.0001 32.0000 1.9669 1.9702 417.5461 418.4002 0.1283 -1.0000 -1.0000 0726763 1587121719.00 151.4545 60.0001 32.0000 1.9667 1.9700 417.6533 418.5086 0.1285 -1.0000 -1.0000 0726826 1587121719.10 151.4545 60.0001 32.0000 1.9670 1.9703 417.6709 418.5271 0.1286 -1.0000 -1.0000 0726888 1587121719.20 151.4545 60.0001 32.0000 1.9682 1.9715 417.5610 418.4166 0.1285 -1.0000 -1.0000 0726951 1587121719.30 151.4545 60.0001 32.0000 1.9675 1.9708 417.4322 418.2871 0.1285 -1.0000 -1.0000 0727013 1587121719.40 151.4545 60.0001 32.0000 1.9668 1.9701 417.6946 418.5497 0.1284 -1.0000 -1.0000 0727138 1587121719.50 151.4812 60.0001 32.0000 1.9659 1.9692 417.7091 418.5646 0.1285 -1.0000 -1.0000 0727201 1587121719.60 151.4812 60.0001 32.0000 1.9673 1.9706 417.6685 418.5241 0.1284 -1.0000 -1.0000 0727263 1587121719.70 151.4812 60.0001 32.0000 1.9670 1.9703 417.5404 418.3967 0.1286 -1.0000 -1.0000 0727341 1587121719.80 151.4812 60.0001 32.0000 1.9666 1.9700 417.6275 418.4834 0.1285 -1.0000 -1.0000 0727404 1587121719.90 151.4812 60.0001 32.0000 1.9667 1.9700 417.7491 418.6052 0.1285 -1.0000 -1.0000 0727576 1587121720.00 151.4802 59.9999 32.0000 1.9674 1.9707 417.6241 418.4798 0.1285 -1.0000 -1.0000 0727654 1587121720.10 151.4778 59.9996 32.0000 1.9674 1.9707 417.4869 418.3428 0.1285 -1.0000 -1.0000 0727716 1587121720.20 151.4778 59.9996 32.0000 1.9670 1.9703 417.4992 418.3547 0.1285 -1.0000 -1.0000 0727779 1587121720.30 151.4778 59.9996 32.0000 1.9666 1.9699 417.6091 418.4653 0.1285 -1.0000 -1.0000 0727857 1587121720.40 151.4778 59.9996 32.0000 1.9676 1.9709 417.7369 418.5924 0.1284 -1.0000 -1.0000 0728138 1587121720.50 151.4778 59.9996 32.0000 1.9679 1.9712 417.5419 418.3975 0.1285 -1.0000 -1.0000 0728201 1587121720.60 151.4045 59.9996 32.0000 1.9667 1.9700 417.5273 418.3830 0.1285 -1.0000 -1.0000 0728263 1587121720.70 151.4045 59.9996 32.0000 1.9663 1.9696 417.6541 418.5110 0.1286 -1.0000 -1.0000 0728325 1587121720.80 151.4045 59.9996 32.0000 1.9660 1.9693 417.6182 418.4743 0.1286 -1.0000 -1.0000 0728388 1587121720.90 151.4045 59.9996 32.0000 1.9667 1.9701 417.5234 418.3793 0.1285 -1.0000 -1.0000 0729419 1587121721.00 151.4045 59.9996 32.0000 1.9673 1.9706 417.6548 418.5110 0.1286 -1.0000 -1.0000 0729481 1587121721.10 151.4940 59.9996 32.0000 1.9662 1.9695 417.6975 418.5537 0.1285 -1.0000 -1.0000 0729544 1587121721.20 151.4940 59.9996 32.0000 1.9668 1.9701 417.5832 418.4397 0.1287 -1.0000 -1.0000 0729622 1587121721.30 151.4940 59.9996 32.0000 1.9666 1.9699 417.3833 418.2381 0.1285 -1.0000 -1.0000 0729684 1587121721.40 151.4940 59.9996 32.0000 1.9668 1.9701 417.4766 418.3322 0.1285 -1.0000 -1.0000 0729763 1587121721.50 151.4940 59.9996 32.0000 1.9662 1.9695 417.5596 418.4151 0.1285 -1.0000 -1.0000 0729825 1587121721.60 151.4653 59.9996 32.0000 1.9666 1.9699 417.6258 418.4820 0.1286 -1.0000 -1.0000 0729888 1587121721.70 151.3989 59.9996 32.0000 1.9669 1.9702 417.5514 418.4081 0.1286 -1.0000 -1.0000 0729966 1587121721.80 151.3989 59.9996 32.0000 1.9676 1.9709 417.4511 418.3067 0.1285 -1.0000 -1.0000 0730028 1587121721.90 151.3989 59.9996 32.0000 1.9673 1.9707 417.4572 418.3131 0.1286 -1.0000 -1.0000 0730091 1587121722.00 151.3989 59.9996 32.0000 1.9669 1.9703 417.5047 418.3609 0.1286 -1.0000 -1.0000 0730153 1587121722.10 151.3989 59.9996 32.0000 1.9674 1.9708 417.4722 418.3275 0.1285 -1.0000 -1.0000 0730231 1587121722.20 151.3376 59.9996 32.0000 1.9682 1.9715 417.4253 418.2814 0.1286 -1.0000 -1.0000 0730294 1587121722.30 151.3376 59.9996 32.0000 1.9670 1.9704 417.5902 418.4460 0.1285 -1.0000 -1.0000 0730372 1587121722.40 151.3376 59.9996 32.0000 1.9671 1.9704 417.6287 418.4841 0.1285 -1.0000 -1.0000 0730434 1587121722.50 151.3376 59.9996 32.0000 1.9676 1.9709 417.5075 418.3638 0.1286 -1.0000 -1.0000 0730497 1587121722.60 151.3376 59.9996 32.0000 1.9685 1.9718 417.3672 418.2225 0.1285 -1.0000 -1.0000 0730575 1587121722.70 151.3376 59.9996 32.0000 1.9668 1.9701 417.4937 418.3502 0.1286 -1.0000 -1.0000 0730622 1587121722.80 151.3376 59.9996 32.0000 1.9661 1.9694 417.7025 418.5590 0.1286 -1.0000 -1.0000 0730700 1587121722.90 151.3376 59.9996 32.0000 1.9664 1.9697 417.5637 418.4202 0.1287 -1.0000 -1.0000 0730778 1587121723.00 151.3376 59.9996 32.0000 1.9672 1.9705 417.4284 418.2837 0.1286 -1.0000 -1.0000 0730840 1587121723.10 151.3376 59.9996 32.0000 1.9677 1.9710 417.5150 418.3715 0.1286 -1.0000 -1.0000 0730903 1587121723.20 151.3376 59.9996 32.0000 1.9665 1.9698 417.6749 418.5320 0.1288 -1.0000 -1.0000 0730965 1587121723.30 151.4703 59.9996 32.0000 1.9666 1.9699 417.7293 418.5861 0.1286 -1.0000 -1.0000 0731028 1587121723.40 151.4703 59.9996 32.0000 1.9673 1.9706 417.4429 418.2995 0.1286 -1.0000 -1.0000 0731106 1587121723.50 151.4703 59.9996 32.0000 1.9667 1.9700 417.4147 418.2712 0.1287 -1.0000 -1.0000 0731293 1587121723.60 151.4703 59.9996 32.0000 1.9664 1.9697 417.5696 418.4263 0.1286 -1.0000 -1.0000 0731356 1587121723.70 151.4703 59.9996 32.0000 1.9666 1.9699 417.6269 418.4834 0.1286 -1.0000 -1.0000 0731418 1587121723.80 151.4793 59.9996 32.0000 1.9676 1.9710 417.4801 418.3368 0.1287 -1.0000 -1.0000 0731481 1587121723.90 151.4796 59.9996 32.0000 1.9673 1.9706 417.4748 418.3322 0.1288 -1.0000 -1.0000 0731543 1587121724.00 151.4796 59.9996 32.0000 1.9669 1.9702 417.5477 418.4044 0.1286 -1.0000 -1.0000 0732028 1587121724.10 151.4796 59.9996 32.0000 1.9665 1.9699 417.7060 418.5628 0.1287 -1.0000 -1.0000 0732090 1587121724.20 151.4796 59.9996 32.0000 1.9668 1.9701 417.5488 418.4055 0.1287 -1.0000 -1.0000 0732168 1587121724.30 151.4796 59.9996 32.0000 1.9675 1.9708 417.4025 418.2585 0.1286 -1.0000 -1.0000 0732231 1587121724.40 151.5127 59.9996 32.0000 1.9671 1.9704 417.5123 418.3690 0.1287 -1.0000 -1.0000 0732309 1587121724.50 151.5127 59.9996 32.0000 1.9668 1.9702 417.6645 418.5210 0.1286 -1.0000 -1.0000 0732559 1587121724.60 151.5127 59.9996 32.0000 1.9681 1.9714 417.5718 418.4276 0.1286 -1.0000 -1.0000 0732637 1587121724.70 151.5127 59.9996 32.0000 1.9677 1.9711 417.4312 418.2873 0.1286 -1.0000 -1.0000 0732700 1587121724.80 151.5127 59.9996 32.0000 1.9675 1.9708 417.4896 418.3461 0.1287 -1.0000 -1.0000 0732762 1587121724.90 151.5152 59.9996 32.0000 1.9664 1.9697 417.6435 418.5012 0.1288 -1.0000 -1.0000 0732824 1587121725.00 151.5408 59.9998 32.0000 1.9671 1.9704 417.4604 418.3168 0.1285 -1.0000 -1.0000 0733012 1587121725.10 151.5408 59.9998 32.0000 1.9672 1.9705 417.3172 418.1743 0.1288 -1.0000 -1.0000 0733074 1587121725.20 151.5408 59.9998 32.0000 1.9672 1.9705 417.5640 418.4203 0.1286 -1.0000 -1.0000 0733137 1587121725.30 151.5408 59.9998 32.0000 1.9670 1.9703 417.6463 418.5019 0.1285 -1.0000 -1.0000 0733215 1587121725.40 151.5408 59.9998 32.0000 1.9669 1.9702 417.4796 418.3359 0.1286 -1.0000 -1.0000 0733277 1587121725.50 151.4694 59.9998 32.0000 1.9670 1.9703 417.3690 418.2253 0.1287 -1.0000 -1.0000 0734012 1587121725.60 151.4694 59.9998 32.0000 1.9664 1.9698 417.4529 418.3091 0.1286 -1.0000 -1.0000 0734074 1587121725.70 151.4694 59.9998 32.0000 1.9669 1.9702 417.6256 418.4820 0.1286 -1.0000 -1.0000 0734152 1587121725.80 151.4694 59.9998 32.0000 1.9678 1.9711 417.6035 418.4602 0.1287 -1.0000 -1.0000 0734215 1587121725.90 151.4694 59.9998 32.0000 1.9674 1.9708 417.4188 418.2743 0.1285 -1.0000 -1.0000 0734293 1587121726.00 151.4504 59.9998 32.0000 1.9671 1.9704 417.4861 418.3418 0.1285 -1.0000 -1.0000 0734433 1587121726.10 151.4439 59.9998 32.0000 1.9658 1.9691 417.6459 418.5026 0.1287 -1.0000 -1.0000 0734496 1587121726.20 151.4439 59.9998 32.0000 1.9665 1.9698 417.5582 418.4139 0.1286 -1.0000 -1.0000 0734559 1587121726.30 151.4439 59.9998 32.0000 1.9670 1.9703 417.4975 418.3551 0.1288 -1.0000 -1.0000 0734621 1587121726.40 151.4439 59.9998 32.0000 1.9676 1.9709 417.4741 418.3302 0.1286 -1.0000 -1.0000 0734699 1587121726.50 151.4439 59.9998 32.0000 1.9671 1.9704 417.7349 418.5908 0.1285 -1.0000 -1.0000 0734793 1587121726.60 151.4439 59.9998 32.0000 1.9670 1.9703 417.6709 418.5275 0.1286 -1.0000 -1.0000 0734871 1587121726.70 151.5302 59.9998 32.0000 1.9674 1.9707 417.6073 418.4643 0.1287 -1.0000 -1.0000 0734933 1587121726.80 151.5302 59.9998 32.0000 1.9680 1.9713 417.4173 418.2731 0.1286 -1.0000 -1.0000 0734996 1587121726.90 151.5302 59.9998 32.0000 1.9675 1.9708 417.6057 418.4614 0.1285 -1.0000 -1.0000 0735058 1587121727.00 151.5302 59.9998 32.0000 1.9666 1.9699 417.6821 418.5395 0.1287 -1.0000 -1.0000 0735121 1587121727.10 151.5302 59.9998 32.0000 1.9668 1.9701 417.6184 418.4753 0.1287 -1.0000 -1.0000 0735183 1587121727.20 151.5028 59.9998 32.0000 1.9673 1.9706 417.4765 418.3328 0.1286 -1.0000 -1.0000 0735308 1587121727.30 151.4866 59.9998 32.0000 1.9673 1.9707 417.4949 418.3508 0.1286 -1.0000 -1.0000 0735371 1587121727.40 151.4866 59.9998 32.0000 1.9668 1.9701 417.5846 418.4415 0.1287 -1.0000 -1.0000 0735449 1587121727.50 151.4866 59.9998 32.0000 1.9663 1.9696 417.6361 418.4925 0.1286 -1.0000 -1.0000 0735511 1587121727.60 151.4866 59.9998 32.0000 1.9665 1.9698 417.5278 418.3837 0.1286 -1.0000 -1.0000 0735574 1587121727.70 151.4866 59.9998 32.0000 1.9672 1.9706 417.6801 418.5375 0.1287 -1.0000 -1.0000 0735652 1587121727.80 151.4866 59.9998 32.0000 1.9670 1.9703 417.6996 418.5561 0.1285 -1.0000 -1.0000 0735714 1587121727.90 151.4866 59.9998 32.0000 1.9677 1.9710 417.5935 418.4493 0.1285 -1.0000 -1.0000 0735777 1587121728.00 151.4866 59.9998 32.0000 1.9680 1.9713 417.4460 418.3017 0.1286 -1.0000 -1.0000 0735855 1587121728.10 151.4866 59.9998 32.0000 1.9669 1.9703 417.5603 418.4168 0.1286 -1.0000 -1.0000 0736105 1587121728.20 151.4866 59.9998 32.0000 1.9667 1.9700 417.6082 418.4652 0.1287 -1.0000 -1.0000 0736167 1587121728.30 151.4105 59.9998 32.0000 1.9666 1.9699 417.5878 418.4443 0.1285 -1.0000 -1.0000 0736245 1587121728.40 151.4105 59.9998 32.0000 1.9675 1.9708 417.3979 418.2534 0.1286 -1.0000 -1.0000 0736308 1587121728.50 151.4105 59.9998 32.0000 1.9680 1.9713 417.4168 418.2733 0.1287 -1.0000 -1.0000 0736371 1587121728.60 151.4105 59.9998 32.0000 1.9663 1.9696 417.4489 418.3051 0.1286 -1.0000 -1.0000 0736621 1587121728.70 151.4105 59.9998 32.0000 1.9665 1.9698 417.5479 418.4042 0.1286 -1.0000 -1.0000 0736683 1587121728.80 151.4105 59.9998 32.0000 1.9675 1.9708 417.4138 418.2710 0.1288 -1.0000 -1.0000 0736761 1587121728.90 151.5383 59.9998 32.0000 1.9671 1.9704 417.4052 418.2614 0.1286 -1.0000 -1.0000 0736823 1587121729.00 151.5383 59.9998 32.0000 1.9670 1.9703 417.5268 418.3829 0.1286 -1.0000 -1.0000 0736886 1587121729.10 151.5383 59.9998 32.0000 1.9672 1.9705 417.5457 418.4023 0.1287 -1.0000 -1.0000 0737683 1587121729.20 151.5383 59.9998 32.0000 1.9672 1.9706 417.4575 418.3140 0.1287 -1.0000 -1.0000 0737776 1587121729.30 151.5383 59.9998 32.0000 1.9682 1.9715 417.4299 418.2857 0.1286 -1.0000 -1.0000 0737839 1587121729.40 151.5383 59.9998 32.0000 1.9673 1.9707 417.5406 418.3969 0.1286 -1.0000 -1.0000 0737917 1587121729.50 151.4351 59.9998 32.0000 1.9664 1.9697 417.6293 418.4855 0.1285 -1.0000 -1.0000 0737980 1587121729.60 151.4351 59.9998 32.0000 1.9672 1.9705 417.4366 418.2928 0.1286 -1.0000 -1.0000 0738104 1587121729.70 151.4351 59.9998 32.0000 1.9674 1.9707 417.4557 418.3116 0.1286 -1.0000 -1.0000 0738183 1587121729.80 151.4351 59.9998 32.0000 1.9678 1.9711 417.5953 418.4514 0.1285 -1.0000 -1.0000 0738245 1587121729.90 151.4351 59.9998 32.0000 1.9679 1.9712 417.6967 418.5535 0.1287 -1.0000 -1.0000 0738323 1587121730.00 151.4351 59.9998 32.0000 1.9685 1.9719 417.5606 418.4173 0.1286 -1.0000 -1.0000 0738401 1587121730.10 151.6374 59.9996 32.0000 1.9684 1.9718 417.4678 418.3249 0.1288 -1.0000 -1.0000 0738464 1587121730.20 151.6374 59.9996 32.0000 1.9677 1.9711 417.7231 418.5804 0.1287 -1.0000 -1.0000 0738526 1587121730.30 151.6374 59.9996 32.0000 1.9675 1.9708 417.7870 418.6436 0.1286 -1.0000 -1.0000 0738604 1587121730.40 151.6374 59.9996 32.0000 1.9669 1.9702 417.6350 418.4909 0.1285 -1.0000 -1.0000 0738698 1587121730.50 151.6374 59.9996 32.0000 1.9684 1.9717 417.5047 418.3613 0.1287 -1.0000 -1.0000 0738761 1587121730.60 151.6374 59.9996 32.0000 1.9681 1.9715 417.4925 418.3494 0.1287 -1.0000 -1.0000 0738839 1587121730.70 151.6374 59.9996 32.0000 1.9679 1.9712 417.6586 418.5153 0.1286 -1.0000 -1.0000 0738885 1587121730.80 151.5641 59.9996 32.0000 1.9675 1.9708 417.7059 418.5625 0.1286 -1.0000 -1.0000 0738948 1587121730.90 151.5641 59.9996 32.0000 1.9682 1.9715 417.5427 418.3999 0.1288 -1.0000 -1.0000 0739026 1587121731.00 151.5641 59.9996 32.0000 1.9674 1.9707 417.5432 418.4004 0.1287 -1.0000 -1.0000 0739089 1587121731.10 151.5641 59.9996 32.0000 1.9668 1.9701 417.7468 418.6030 0.1285 -1.0000 -1.0000 0739151 1587121731.20 151.5641 59.9996 32.0000 1.9683 1.9717 417.7051 418.5623 0.1288 -1.0000 -1.0000 0739229 1587121731.30 151.5641 59.9996 32.0000 1.9682 1.9715 417.4291 418.2862 0.1288 -1.0000 -1.0000 0739292 1587121731.40 151.5641 59.9996 32.0000 1.9683 1.9717 417.3627 418.2194 0.1287 -1.0000 -1.0000 0739354 1587121731.50 151.5641 59.9996 32.0000 1.9673 1.9706 417.5788 418.4351 0.1286 -1.0000 -1.0000 0739417 1587121731.60 151.5641 59.9996 32.0000 1.9673 1.9707 417.6366 418.4935 0.1287 -1.0000 -1.0000 0739479 1587121731.70 151.5641 59.9996 32.0000 1.9672 1.9705 417.5590 418.4171 0.1289 -1.0000 -1.0000 0739557 1587121731.80 151.5552 59.9996 32.0000 1.9675 1.9708 417.4841 418.3404 0.1286 -1.0000 -1.0000 0739620 1587121731.90 151.4608 59.9996 32.0000 1.9673 1.9706 417.4078 418.2643 0.1286 -1.0000 -1.0000 0739682 1587121732.00 151.4608 59.9996 32.0000 1.9677 1.9710 417.6184 418.4750 0.1286 -1.0000 -1.0000 0739760 1587121732.10 151.4608 59.9996 32.0000 1.9676 1.9709 417.5430 418.3997 0.1287 -1.0000 -1.0000 0739823 1587121732.20 151.4608 59.9996 32.0000 1.9680 1.9713 417.3446 418.1999 0.1285 -1.0000 -1.0000 0740041 1587121732.30 151.4608 59.9996 32.0000 1.9677 1.9710 417.4933 418.3496 0.1287 -1.0000 -1.0000 0740120 1587121732.40 151.5281 59.9996 32.0000 1.9673 1.9706 417.7112 418.5682 0.1287 -1.0000 -1.0000 0740182 1587121732.50 151.5281 59.9996 32.0000 1.9670 1.9704 417.4958 418.3538 0.1288 -1.0000 -1.0000 0740244 1587121732.60 151.5281 59.9996 32.0000 1.9674 1.9707 417.4217 418.2785 0.1287 -1.0000 -1.0000 0740323 1587121732.70 151.5281 59.9996 32.0000 1.9670 1.9703 417.4956 418.3530 0.1288 -1.0000 -1.0000 0740541 1587121732.80 151.5281 59.9996 32.0000 1.9670 1.9704 417.6900 418.5477 0.1288 -1.0000 -1.0000 0740604 1587121732.90 151.5281 59.9996 32.0000 1.9677 1.9710 417.5453 418.4021 0.1286 -1.0000 -1.0000 0740682 1587121733.00 151.5057 59.9996 32.0000 1.9682 1.9715 417.3864 418.2417 0.1285 -1.0000 -1.0000 0740744 1587121733.10 151.4972 59.9996 32.0000 1.9673 1.9706 417.5457 418.4021 0.1287 -1.0000 -1.0000 0740807 1587121733.20 151.4972 59.9996 32.0000 1.9674 1.9708 417.5691 418.4267 0.1288 -1.0000 -1.0000 0741041 1587121733.30 151.4972 59.9996 32.0000 1.9681 1.9714 417.4433 418.2998 0.1286 -1.0000 -1.0000 0741104 1587121733.40 151.4972 59.9996 32.0000 1.9668 1.9701 417.4743 418.3302 0.1285 -1.0000 -1.0000 0741182 1587121733.50 151.4972 59.9996 32.0000 1.9671 1.9704 417.5856 418.4417 0.1287 -1.0000 -1.0000 0741244 1587121733.60 151.5541 59.9996 32.0000 1.9667 1.9700 417.6829 418.5396 0.1286 -1.0000 -1.0000 0741307 1587121733.70 151.5541 59.9996 32.0000 1.9674 1.9707 417.5005 418.3572 0.1287 -1.0000 -1.0000 0741557 1587121733.80 151.5541 59.9996 32.0000 1.9677 1.9710 417.4626 418.3188 0.1286 -1.0000 -1.0000 0741619 1587121733.90 151.5541 59.9996 32.0000 1.9661 1.9694 417.6032 418.4598 0.1286 -1.0000 -1.0000 0741666 1587121734.00 151.5541 59.9996 32.0000 1.9673 1.9707 417.6246 418.4812 0.1287 -1.0000 -1.0000 0741744 1587121734.10 151.4754 59.9996 32.0000 1.9665 1.9698 417.5659 418.4221 0.1285 -1.0000 -1.0000 0741807 1587121734.20 151.4754 59.9996 32.0000 1.9670 1.9703 417.4594 418.3146 0.1285 -1.0000 -1.0000 0742291 1587121734.30 151.4754 59.9996 32.0000 1.9668 1.9701 417.6771 418.5330 0.1285 -1.0000 -1.0000 0742353 1587121734.40 151.4754 59.9996 32.0000 1.9665 1.9698 417.5587 418.4148 0.1286 -1.0000 -1.0000 0742416 1587121734.50 151.4754 59.9996 32.0000 1.9678 1.9711 417.4348 418.2925 0.1288 -1.0000 -1.0000 0742479 1587121734.60 151.4768 59.9998 32.0000 1.9671 1.9704 417.4560 418.3112 0.1285 -1.0000 -1.0000 0742557 1587121734.70 151.4828 60.0005 32.0000 1.9663 1.9696 417.6056 418.4610 0.1284 -1.0000 -1.0000 0742619 1587121734.80 151.4828 60.0005 32.0000 1.9664 1.9697 417.6073 418.4619 0.1284 -1.0000 -1.0000 0742744 1587121734.90 151.4828 60.0005 32.0000 1.9675 1.9708 417.4766 418.3326 0.1285 -1.0000 -1.0000 0742822 1587121735.00 151.4828 60.0005 32.0000 1.9677 1.9710 417.3787 418.2346 0.1287 -1.0000 -1.0000 0742885 1587121735.10 151.4828 60.0005 32.0000 1.9666 1.9699 417.5741 418.4305 0.1286 -1.0000 -1.0000 0742947 1587121735.20 151.5397 60.0005 32.0000 1.9664 1.9697 417.5996 418.4554 0.1285 -1.0000 -1.0000 0743009 1587121735.30 151.5397 60.0005 32.0000 1.9672 1.9705 417.4728 418.3288 0.1286 -1.0000 -1.0000 0743275 1587121735.40 151.5397 60.0005 32.0000 1.9674 1.9707 417.5527 418.4082 0.1285 -1.0000 -1.0000 0743337 1587121735.50 151.5397 60.0005 32.0000 1.9668 1.9701 417.6385 418.4946 0.1286 -1.0000 -1.0000 0743400 1587121735.60 151.5397 60.0005 32.0000 1.9673 1.9706 417.5195 418.3762 0.1287 -1.0000 -1.0000 0743463 1587121735.70 151.5397 60.0005 32.0000 1.9674 1.9707 417.3959 418.2509 0.1284 -1.0000 -1.0000 0743541 1587121735.80 151.4918 60.0005 32.0000 1.9670 1.9703 417.6454 418.5012 0.1285 -1.0000 -1.0000 0743791 1587121735.90 151.4445 60.0005 32.0000 1.9672 1.9705 417.6702 418.5266 0.1286 -1.0000 -1.0000 0743853 1587121736.00 151.4445 60.0005 32.0000 1.9671 1.9705 417.4947 418.3517 0.1287 -1.0000 -1.0000 0743916 1587121736.10 151.4445 60.0005 32.0000 1.9675 1.9708 417.4918 418.3476 0.1286 -1.0000 -1.0000 0743978 1587121736.20 151.4445 60.0005 32.0000 1.9671 1.9704 417.5129 418.3693 0.1287 -1.0000 -1.0000 0744056 1587121736.30 151.4445 60.0005 32.0000 1.9673 1.9707 417.6834 418.5395 0.1286 -1.0000 -1.0000 0744166 1587121736.40 151.5490 60.0005 32.0000 1.9667 1.9700 417.7244 418.5815 0.1287 -1.0000 -1.0000 0744228 1587121736.50 151.5490 60.0005 32.0000 1.9670 1.9703 417.5387 418.3951 0.1286 -1.0000 -1.0000 0744291 1587121736.60 151.5490 60.0005 32.0000 1.9670 1.9703 417.5528 418.4096 0.1287 -1.0000 -1.0000 0744368 1587121736.70 151.5490 60.0005 32.0000 1.9672 1.9705 417.6595 418.5170 0.1287 -1.0000 -1.0000 0744431 1587121736.80 151.5490 60.0005 32.0000 1.9675 1.9708 417.4393 418.2951 0.1285 -1.0000 -1.0000 0744494 1587121736.90 151.4816 60.0005 32.0000 1.9679 1.9712 417.4582 418.3148 0.1287 -1.0000 -1.0000 0744572 1587121737.00 151.4384 60.0005 32.0000 1.9670 1.9703 417.4961 418.3522 0.1285 -1.0000 -1.0000 0744634 1587121737.10 151.4384 60.0005 32.0000 1.9662 1.9695 417.6330 418.4906 0.1288 -1.0000 -1.0000 0744697 1587121737.20 151.4384 60.0005 32.0000 1.9670 1.9703 417.6605 418.5166 0.1286 -1.0000 -1.0000 0744759 1587121737.30 151.4384 60.0005 32.0000 1.9676 1.9709 417.3663 418.2223 0.1286 -1.0000 -1.0000 0744868 1587121737.40 151.4384 60.0005 32.0000 1.9676 1.9709 417.5437 418.3999 0.1286 -1.0000 -1.0000 0744931 1587121737.50 151.5593 60.0005 32.0000 1.9667 1.9700 417.6799 418.5363 0.1286 -1.0000 -1.0000 0744993 1587121737.60 151.5593 60.0005 32.0000 1.9671 1.9704 417.5262 418.3836 0.1288 -1.0000 -1.0000 0745056 1587121737.70 151.5593 60.0005 32.0000 1.9679 1.9712 417.4357 418.2922 0.1286 -1.0000 -1.0000 0745134 1587121737.80 151.5593 60.0005 32.0000 1.9673 1.9706 417.5180 418.3746 0.1286 -1.0000 -1.0000 0745196 1587121737.90 151.5593 60.0005 32.0000 1.9662 1.9695 417.7103 418.5671 0.1287 -1.0000 -1.0000 0745524 1587121738.00 151.4906 60.0005 32.0000 1.9674 1.9707 417.4790 418.3363 0.1288 -1.0000 -1.0000 0745603 1587121738.10 151.4906 60.0005 32.0000 1.9680 1.9713 417.3655 418.2226 0.1287 -1.0000 -1.0000 0745665 1587121738.20 151.4906 60.0005 32.0000 1.9669 1.9702 417.5349 418.3914 0.1287 -1.0000 -1.0000 0745728 1587121738.30 151.4906 60.0005 32.0000 1.9668 1.9701 417.6840 418.5407 0.1286 -1.0000 -1.0000 0745790 1587121738.40 151.4906 60.0005 32.0000 1.9673 1.9706 417.5882 418.4449 0.1287 -1.0000 -1.0000 0746134 1587121738.50 151.5011 60.0005 32.0000 1.9677 1.9711 417.3926 418.2498 0.1287 -1.0000 -1.0000 0746181 1587121738.60 151.5246 60.0005 32.0000 1.9678 1.9712 417.4623 418.3187 0.1287 -1.0000 -1.0000 0746259 1587121738.70 151.5246 60.0005 32.0000 1.9666 1.9699 417.6117 418.4688 0.1287 -1.0000 -1.0000 0746321 1587121738.80 151.5246 60.0005 32.0000 1.9675 1.9709 417.4525 418.3095 0.1287 -1.0000 -1.0000 0746384 1587121738.90 151.5246 60.0005 32.0000 1.9681 1.9714 417.4543 418.3114 0.1287 -1.0000 -1.0000 0746618 1587121739.00 151.5246 60.0005 32.0000 1.9672 1.9706 417.5176 418.3740 0.1287 -1.0000 -1.0000 0746696 1587121739.10 151.4463 60.0005 32.0000 1.9664 1.9697 417.6537 418.5113 0.1288 -1.0000 -1.0000 0746759 1587121739.20 151.4463 60.0005 32.0000 1.9666 1.9700 417.6087 418.4665 0.1288 -1.0000 -1.0000 0746821 1587121739.30 151.4463 60.0005 32.0000 1.9674 1.9707 417.4289 418.2868 0.1290 -1.0000 -1.0000 0746884 1587121739.40 151.4463 60.0005 32.0000 1.9679 1.9712 417.3753 418.2326 0.1287 -1.0000 -1.0000 0747133 1587121739.50 151.4463 60.0005 32.0000 1.9663 1.9696 417.5672 418.4237 0.1287 -1.0000 -1.0000 0747180 1587121739.60 151.4703 60.0006 32.0000 1.9664 1.9697 417.5942 418.4527 0.1290 -1.0000 -1.0000 0747243 1587121739.70 151.4906 60.0008 32.0000 1.9673 1.9707 417.5662 418.4230 0.1286 -1.0000 -1.0000 0747321 1587121739.80 151.4906 60.0008 32.0000 1.9672 1.9705 417.4804 418.3369 0.1287 -1.0000 -1.0000 0747383 1587121739.90 151.4906 60.0008 32.0000 1.9665 1.9699 417.6369 418.4945 0.1288 -1.0000 -1.0000 0747571 1587121740.00 151.4906 60.0008 32.0000 1.9664 1.9697 417.6280 418.4868 0.1289 -1.0000 -1.0000 0747649 1587121740.10 151.4906 60.0008 32.0000 1.9670 1.9703 417.4491 418.3054 0.1287 -1.0000 -1.0000 0747711 1587121740.20 151.4893 60.0008 32.0000 1.9671 1.9705 417.5209 418.3773 0.1286 -1.0000 -1.0000 0747774 1587121740.30 151.4102 60.0008 32.0000 1.9671 1.9704 417.5981 418.4551 0.1287 -1.0000 -1.0000 0747836 1587121740.40 151.4102 60.0008 32.0000 1.9669 1.9703 417.6215 418.4798 0.1289 -1.0000 -1.0000 0748274 1587121740.50 151.4102 60.0008 32.0000 1.9669 1.9702 417.4514 418.3083 0.1287 -1.0000 -1.0000 0748336 1587121740.60 151.4102 60.0008 32.0000 1.9673 1.9706 417.3912 418.2491 0.1289 -1.0000 -1.0000 0748399 1587121740.70 151.4102 60.0008 32.0000 1.9673 1.9706 417.6215 418.4791 0.1287 -1.0000 -1.0000 0748462 1587121740.80 151.5200 60.0008 32.0000 1.9669 1.9702 417.6737 418.5306 0.1287 -1.0000 -1.0000 0748524 1587121740.90 151.5200 60.0008 32.0000 1.9678 1.9711 417.4788 418.3370 0.1289 -1.0000 -1.0000 0748821 1587121741.00 151.5200 60.0008 32.0000 1.9674 1.9707 417.4575 418.3141 0.1286 -1.0000 -1.0000 0748883 1587121741.10 151.5200 60.0008 32.0000 1.9672 1.9705 417.6228 418.4797 0.1287 -1.0000 -1.0000 0748946 1587121741.20 151.5200 60.0008 32.0000 1.9666 1.9699 417.6254 418.4822 0.1286 -1.0000 -1.0000 0749024 1587121741.30 151.4861 60.0008 32.0000 1.9677 1.9710 417.5410 418.3972 0.1286 -1.0000 -1.0000 0749086 1587121741.40 151.4207 60.0008 32.0000 1.9679 1.9712 417.4316 418.2889 0.1289 -1.0000 -1.0000 0749164 1587121741.50 151.4207 60.0008 32.0000 1.9671 1.9704 417.4384 418.2946 0.1287 -1.0000 -1.0000 0749336 1587121741.60 151.4207 60.0008 32.0000 1.9666 1.9699 417.6707 418.5289 0.1289 -1.0000 -1.0000 0749399 1587121741.70 151.4207 60.0008 32.0000 1.9669 1.9702 417.4837 418.3419 0.1289 -1.0000 -1.0000 0749477 1587121741.80 151.4207 60.0008 32.0000 1.9685 1.9718 417.3291 418.1869 0.1288 -1.0000 -1.0000 0749539 1587121741.90 151.5195 60.0008 32.0000 1.9678 1.9711 417.4411 418.2974 0.1287 -1.0000 -1.0000 0749602 1587121742.00 151.5195 60.0008 32.0000 1.9669 1.9702 417.5622 418.4192 0.1288 -1.0000 -1.0000 0749820 1587121742.10 151.5195 60.0008 32.0000 1.9677 1.9710 417.3985 418.2565 0.1289 -1.0000 -1.0000 0749883 1587121742.20 151.5195 60.0008 32.0000 1.9672 1.9705 417.4180 418.2745 0.1286 -1.0000 -1.0000 0749945 1587121742.30 151.5195 60.0008 32.0000 1.9670 1.9703 417.5327 418.3886 0.1286 -1.0000 -1.0000 0750023 1587121742.40 151.4149 60.0008 32.0000 1.9671 1.9705 417.5773 418.4346 0.1287 -1.0000 -1.0000 0750086 1587121742.50 151.4074 60.0008 32.0000 1.9668 1.9701 417.3000 418.1559 0.1285 -1.0000 -1.0000 0750320 1587121742.60 151.4074 60.0008 32.0000 1.9669 1.9702 417.3173 418.1728 0.1286 -1.0000 -1.0000 0750383 1587121742.70 151.4074 60.0008 32.0000 1.9677 1.9710 417.4912 418.3482 0.1287 -1.0000 -1.0000 0750445 1587121742.80 151.4074 60.0008 32.0000 1.9673 1.9707 417.5648 418.4219 0.1287 -1.0000 -1.0000 0750508 1587121742.90 151.4074 60.0008 32.0000 1.9674 1.9708 417.5209 418.3788 0.1288 -1.0000 -1.0000 0750586 1587121743.00 151.5663 60.0008 32.0000 1.9679 1.9713 417.3927 418.2491 0.1287 -1.0000 -1.0000 0750820 1587121743.10 151.5663 60.0008 32.0000 1.9674 1.9707 417.4338 418.2907 0.1288 -1.0000 -1.0000 0750883 1587121743.20 151.5663 60.0008 32.0000 1.9672 1.9705 417.4995 418.3564 0.1287 -1.0000 -1.0000 0750961 1587121743.30 151.5663 60.0008 32.0000 1.9676 1.9710 417.4165 418.2738 0.1287 -1.0000 -1.0000 0751023 1587121743.40 151.5663 60.0008 32.0000 1.9678 1.9711 417.4162 418.2723 0.1286 -1.0000 -1.0000 0751086 1587121743.50 151.4303 60.0008 32.0000 1.9670 1.9703 417.6125 418.4701 0.1288 -1.0000 -1.0000 0751320 1587121743.60 151.4303 60.0008 32.0000 1.9661 1.9694 417.5456 418.4023 0.1288 -1.0000 -1.0000 0751383 1587121743.70 151.4303 60.0008 32.0000 1.9673 1.9707 417.4826 418.3401 0.1288 -1.0000 -1.0000 0751461 1587121743.80 151.4303 60.0008 32.0000 1.9677 1.9710 417.3951 418.2524 0.1288 -1.0000 -1.0000 0751523 1587121743.90 151.4303 60.0008 32.0000 1.9668 1.9701 417.5623 418.4193 0.1287 -1.0000 -1.0000 0751586 1587121744.00 151.4884 60.0008 32.0000 1.9664 1.9698 417.6351 418.4930 0.1289 -1.0000 -1.0000 0751867 1587121744.10 151.5299 60.0008 32.0000 1.9679 1.9712 417.4493 418.3060 0.1287 -1.0000 -1.0000 0751929 1587121744.20 151.5299 60.0008 32.0000 1.9680 1.9714 417.5369 418.3952 0.1290 -1.0000 -1.0000 0752008 1587121744.30 151.5299 60.0008 32.0000 1.9681 1.9714 417.5570 418.4152 0.1288 -1.0000 -1.0000 0752086 1587121744.40 151.5299 60.0008 32.0000 1.9676 1.9710 417.4826 418.3405 0.1289 -1.0000 -1.0000 0752148 1587121744.50 151.5299 60.0008 32.0000 1.9675 1.9708 417.3661 418.2227 0.1287 -1.0000 -1.0000 0752648 1587121744.60 151.4230 60.0008 32.0000 1.9680 1.9713 417.4467 418.3038 0.1288 -1.0000 -1.0000 0752726 1587121744.70 151.4230 60.0008 32.0000 1.9673 1.9706 417.6683 418.5267 0.1289 -1.0000 -1.0000 0752789 1587121744.80 151.4230 60.0008 32.0000 1.9671 1.9705 417.6437 418.5010 0.1287 -1.0000 -1.0000 0752851 1587121744.90 151.4230 60.0008 32.0000 1.9674 1.9708 417.5514 418.4090 0.1288 -1.0000 -1.0000 0752913 1587121745.00 151.4230 60.0008 32.0000 1.9672 1.9705 417.4729 418.3308 0.1288 -1.0000 -1.0000 0752976 1587121745.10 151.5948 60.0002 32.0000 1.9672 1.9705 417.4713 418.3276 0.1286 -1.0000 -1.0000 0753038 1587121745.20 151.5948 60.0002 32.0000 1.9668 1.9701 417.6511 418.5088 0.1288 -1.0000 -1.0000 0753116 1587121745.30 151.5948 60.0002 32.0000 1.9679 1.9712 417.5563 418.4129 0.1286 -1.0000 -1.0000 0753179 1587121745.40 151.5948 60.0002 32.0000 1.9680 1.9713 417.4209 418.2774 0.1287 -1.0000 -1.0000 0753257 1587121745.50 151.5948 60.0002 32.0000 1.9673 1.9706 417.4527 418.3096 0.1287 -1.0000 -1.0000 0753320 1587121745.60 151.5890 60.0002 32.0000 1.9672 1.9705 417.6640 418.5209 0.1287 -1.0000 -1.0000 0753382 1587121745.70 151.5008 60.0002 32.0000 1.9665 1.9698 417.6303 418.4878 0.1288 -1.0000 -1.0000 0753444 1587121745.80 151.5008 60.0002 32.0000 1.9678 1.9711 417.4051 418.2611 0.1287 -1.0000 -1.0000 0753507 1587121745.90 151.5008 60.0002 32.0000 1.9676 1.9709 417.3829 418.2406 0.1289 -1.0000 -1.0000 0753569 1587121746.00 151.5008 60.0002 32.0000 1.9676 1.9709 417.5729 418.4311 0.1289 -1.0000 -1.0000 0753648 1587121746.10 151.5008 60.0002 32.0000 1.9671 1.9705 417.6227 418.4788 0.1286 -1.0000 -1.0000 0753835 1587121746.20 151.4960 60.0002 32.0000 1.9669 1.9702 417.5358 418.3931 0.1288 -1.0000 -1.0000 0753898 1587121746.30 151.4960 60.0002 32.0000 1.9675 1.9708 417.3924 418.2496 0.1288 -1.0000 -1.0000 0753960 1587121746.40 151.4960 60.0002 32.0000 1.9671 1.9705 417.3417 418.1983 0.1287 -1.0000 -1.0000 0754022 1587121746.50 151.4960 60.0002 32.0000 1.9665 1.9699 417.5284 418.3859 0.1288 -1.0000 -1.0000 0754085 1587121746.60 151.4960 60.0002 32.0000 1.9665 1.9698 417.6293 418.4865 0.1287 -1.0000 -1.0000 0754335 1587121746.70 151.5017 60.0002 32.0000 1.9674 1.9707 417.6237 418.4812 0.1287 -1.0000 -1.0000 0754398 1587121746.80 151.5325 60.0002 32.0000 1.9668 1.9701 417.4104 418.2671 0.1287 -1.0000 -1.0000 0754460 1587121746.90 151.5325 60.0002 32.0000 1.9670 1.9704 417.5132 418.3712 0.1289 -1.0000 -1.0000 0754538 1587121747.00 151.5325 60.0002 32.0000 1.9669 1.9702 417.6023 418.4599 0.1288 -1.0000 -1.0000 0754601 1587121747.10 151.5325 60.0002 32.0000 1.9665 1.9699 417.6553 418.5122 0.1286 -1.0000 -1.0000 0754788 1587121747.20 151.5325 60.0002 32.0000 1.9666 1.9699 417.5539 418.4129 0.1289 -1.0000 -1.0000 0754850 1587121747.30 151.5020 60.0002 32.0000 1.9672 1.9705 417.4266 418.2831 0.1287 -1.0000 -1.0000 0754913 1587121747.40 151.5020 60.0002 32.0000 1.9667 1.9701 417.4369 418.2937 0.1287 -1.0000 -1.0000 0754991 1587121747.50 151.5020 60.0002 32.0000 1.9679 1.9712 417.5935 418.4508 0.1287 -1.0000 -1.0000 0755053 1587121747.60 151.5020 60.0002 32.0000 1.9668 1.9701 417.5372 418.3945 0.1288 -1.0000 -1.0000 0755553 1587121747.70 151.5020 60.0002 32.0000 1.9683 1.9717 417.3632 418.2202 0.1288 -1.0000 -1.0000 0755631 1587121747.80 151.4979 60.0002 32.0000 1.9673 1.9706 417.4858 418.3441 0.1289 -1.0000 -1.0000 0755694 1587121747.90 151.4819 60.0002 32.0000 1.9669 1.9702 417.6189 418.4766 0.1288 -1.0000 -1.0000 0755756 1587121748.00 151.4819 60.0002 32.0000 1.9675 1.9709 417.5266 418.3839 0.1287 -1.0000 -1.0000 0755819 1587121748.10 151.4819 60.0002 32.0000 1.9669 1.9703 417.3251 418.1814 0.1287 -1.0000 -1.0000 0756053 1587121748.20 151.4819 60.0002 32.0000 1.9673 1.9707 417.4288 418.2863 0.1289 -1.0000 -1.0000 0756116 1587121748.30 151.4819 60.0002 32.0000 1.9670 1.9703 417.6260 418.4830 0.1287 -1.0000 -1.0000 0756194 1587121748.40 151.5291 60.0002 32.0000 1.9676 1.9709 417.4845 418.3415 0.1287 -1.0000 -1.0000 0756256 1587121748.50 151.5291 60.0002 32.0000 1.9677 1.9711 417.5202 418.3767 0.1286 -1.0000 -1.0000 0756319 1587121748.60 151.5291 60.0002 32.0000 1.9667 1.9701 417.6319 418.4884 0.1286 -1.0000 -1.0000 0756397 1587121748.70 151.5291 60.0002 32.0000 1.9668 1.9701 417.6719 418.5302 0.1288 -1.0000 -1.0000 0756460 1587121748.80 151.5291 60.0002 32.0000 1.9675 1.9708 417.4246 418.2813 0.1286 -1.0000 -1.0000 0756507 1587121748.90 151.5306 60.0002 32.0000 1.9670 1.9703 417.6582 418.5146 0.1287 -1.0000 -1.0000 0756585 1587121749.00 151.5313 60.0002 32.0000 1.9665 1.9699 417.6908 418.5479 0.1287 -1.0000 -1.0000 0756647 1587121749.10 151.5313 60.0002 32.0000 1.9675 1.9709 417.4735 418.3301 0.1287 -1.0000 -1.0000 0756710 1587121749.20 151.5313 60.0002 32.0000 1.9671 1.9705 417.4766 418.3342 0.1288 -1.0000 -1.0000 0756866 1587121749.30 151.5313 60.0002 32.0000 1.9670 1.9703 417.6018 418.4590 0.1287 -1.0000 -1.0000 0756928 1587121749.40 151.5313 60.0002 32.0000 1.9671 1.9704 417.7028 418.5608 0.1289 -1.0000 -1.0000 0756991 1587121749.50 151.4743 60.0002 32.0000 1.9677 1.9710 417.5658 418.4243 0.1289 -1.0000 -1.0000 0757053 1587121749.60 151.4743 60.0002 32.0000 1.9675 1.9708 417.3814 418.2375 0.1287 -1.0000 -1.0000 0757115 1587121749.70 151.4743 60.0002 32.0000 1.9670 1.9703 417.5256 418.3830 0.1288 -1.0000 -1.0000 0757615 1587121749.80 151.4743 60.0002 32.0000 1.9662 1.9695 417.6209 418.4790 0.1289 -1.0000 -1.0000 0757678 1587121749.90 151.4743 60.0002 32.0000 1.9676 1.9709 417.5646 418.4223 0.1288 -1.0000 -1.0000 0757740 1587121750.00 151.4701 60.0002 32.0000 1.9674 1.9708 417.4672 418.3239 0.1286 -1.0000 -1.0000 0757818 1587121750.10 151.4532 59.9999 32.0000 1.9667 1.9700 417.5575 418.4147 0.1287 -1.0000 -1.0000 0757881 1587121750.20 151.4532 59.9999 32.0000 1.9666 1.9699 417.5903 418.4468 0.1287 -1.0000 -1.0000 0758115 1587121750.30 151.4532 59.9999 32.0000 1.9675 1.9708 417.4673 418.3254 0.1289 -1.0000 -1.0000 0758178 1587121750.40 151.4532 59.9999 32.0000 1.9674 1.9707 417.3852 418.2427 0.1288 -1.0000 -1.0000 0758240 1587121750.50 151.4532 59.9999 32.0000 1.9668 1.9702 417.5396 418.3969 0.1287 -1.0000 -1.0000 0758303 1587121750.60 151.4532 59.9999 32.0000 1.9664 1.9698 417.6481 418.5057 0.1288 -1.0000 -1.0000 0758381 1587121750.70 151.5347 59.9999 32.0000 1.9677 1.9710 417.5360 418.3936 0.1288 -1.0000 -1.0000 0758881 1587121750.80 151.5347 59.9999 32.0000 1.9675 1.9708 417.4789 418.3377 0.1290 -1.0000 -1.0000 0758943 1587121750.90 151.5347 59.9999 32.0000 1.9670 1.9703 417.4569 418.3149 0.1289 -1.0000 -1.0000 0759021 1587121751.00 151.5347 59.9999 32.0000 1.9670 1.9704 417.6096 418.4680 0.1289 -1.0000 -1.0000 0759099 1587121751.10 151.5347 59.9999 32.0000 1.9676 1.9709 417.4921 418.3499 0.1288 -1.0000 -1.0000 0759162 1587121751.20 151.4186 59.9999 32.0000 1.9675 1.9708 417.4061 418.2633 0.1288 -1.0000 -1.0000 0759224 1587121751.30 151.4077 59.9999 32.0000 1.9669 1.9702 417.6395 418.4978 0.1289 -1.0000 -1.0000 0759287 1587121751.40 151.4077 59.9999 32.0000 1.9665 1.9698 417.5459 418.4036 0.1288 -1.0000 -1.0000 0759365 1587121751.50 151.4077 59.9999 32.0000 1.9677 1.9711 417.5118 418.3697 0.1289 -1.0000 -1.0000 0759427 1587121751.60 151.4077 59.9999 32.0000 1.9681 1.9714 417.4376 418.2951 0.1288 -1.0000 -1.0000 0759490 1587121751.70 151.4077 59.9999 32.0000 1.9663 1.9696 417.5127 418.3705 0.1288 -1.0000 -1.0000 0759568 1587121751.80 151.5268 59.9999 32.0000 1.9673 1.9706 417.6359 418.4938 0.1288 -1.0000 -1.0000 0759631 1587121751.90 151.5268 59.9999 32.0000 1.9677 1.9710 417.6045 418.4633 0.1290 -1.0000 -1.0000 0759693 1587121752.00 151.5268 59.9999 32.0000 1.9682 1.9715 417.4499 418.3081 0.1289 -1.0000 -1.0000 0759771 1587121752.10 151.5268 59.9999 32.0000 1.9673 1.9706 417.5801 418.4380 0.1288 -1.0000 -1.0000 0759834 1587121752.20 151.5268 59.9999 32.0000 1.9670 1.9703 417.5882 418.4451 0.1287 -1.0000 -1.0000 0759896 1587121752.30 151.4045 59.9999 32.0000 1.9678 1.9712 417.4937 418.3522 0.1289 -1.0000 -1.0000 0800130 1587121752.40 151.4045 59.9999 32.0000 1.9677 1.9710 417.5219 418.3794 0.1288 -1.0000 -1.0000 0800193 1587121752.50 151.4045 59.9999 32.0000 1.9670 1.9703 417.6512 418.5094 0.1289 -1.0000 -1.0000 0800256 1587121752.60 151.4045 59.9999 32.0000 1.9676 1.9709 417.5445 418.4033 0.1289 -1.0000 -1.0000 0800333 1587121752.70 151.4045 59.9999 32.0000 1.9676 1.9710 417.4168 418.2744 0.1288 -1.0000 -1.0000 0800396 1587121752.80 151.4247 59.9999 32.0000 1.9674 1.9708 417.5256 418.3841 0.1288 -1.0000 -1.0000 0800630 1587121752.90 151.4752 59.9999 32.0000 1.9669 1.9703 417.7581 418.6148 0.1287 -1.0000 -1.0000 0800693 1587121753.00 151.4752 59.9999 32.0000 1.9672 1.9705 417.5988 418.4570 0.1289 -1.0000 -1.0000 0800755 1587121753.10 151.4752 59.9999 32.0000 1.9674 1.9707 417.3622 418.2192 0.1288 -1.0000 -1.0000 0800818 1587121753.20 151.4752 59.9999 32.0000 1.9666 1.9699 417.4407 418.2974 0.1287 -1.0000 -1.0000 0800896 1587121753.30 151.4752 59.9999 32.0000 1.9663 1.9696 417.5996 418.4577 0.1289 -1.0000 -1.0000 0801115 1587121753.40 151.4286 59.9999 32.0000 1.9676 1.9710 417.5453 418.4033 0.1289 -1.0000 -1.0000 0801193 1587121753.50 151.4286 59.9999 32.0000 1.9673 1.9706 417.4165 418.2742 0.1288 -1.0000 -1.0000 0801255 1587121753.60 151.4286 59.9999 32.0000 1.9669 1.9702 417.6238 418.4813 0.1287 -1.0000 -1.0000 0801318 1587121753.70 151.4286 59.9999 32.0000 1.9665 1.9699 417.7137 418.5718 0.1289 -1.0000 -1.0000 0801396 1587121753.80 151.4286 59.9999 32.0000 1.9679 1.9712 417.5351 418.3938 0.1289 -1.0000 -1.0000 0801927 1587121753.90 151.5036 59.9999 32.0000 1.9682 1.9716 417.4162 418.2736 0.1288 -1.0000 -1.0000 0801990 1587121754.00 151.5297 59.9999 32.0000 1.9679 1.9712 417.6586 418.5161 0.1287 -1.0000 -1.0000 0802052 1587121754.10 151.5297 59.9999 32.0000 1.9662 1.9695 417.6897 418.5468 0.1286 -1.0000 -1.0000 0802130 1587121754.20 151.5297 59.9999 32.0000 1.9673 1.9706 417.5922 418.4498 0.1288 -1.0000 -1.0000 0802193 1587121754.30 151.5297 59.9999 32.0000 1.9682 1.9715 417.4760 418.3336 0.1289 -1.0000 -1.0000 0802458 1587121754.40 151.5297 59.9999 32.0000 1.9664 1.9697 417.6209 418.4793 0.1289 -1.0000 -1.0000 0802521 1587121754.50 151.4270 59.9999 32.0000 1.9666 1.9699 417.6508 418.5085 0.1287 -1.0000 -1.0000 0802583 1587121754.60 151.4270 59.9999 32.0000 1.9676 1.9709 417.4557 418.3135 0.1288 -1.0000 -1.0000 0802645 1587121754.70 151.4270 59.9999 32.0000 1.9667 1.9700 417.4776 418.3348 0.1288 -1.0000 -1.0000 0802708 1587121754.80 151.4270 59.9999 32.0000 1.9674 1.9708 417.6480 418.5062 0.1288 -1.0000 -1.0000 0802771 1587121754.90 151.4270 59.9999 32.0000 1.9672 1.9705 417.7496 418.6081 0.1288 -1.0000 -1.0000 0802849 1587121755.00 151.5258 60.0000 32.0000 1.9677 1.9710 417.5233 418.3812 0.1289 -1.0000 -1.0000 0802911 1587121755.10 151.5258 60.0000 32.0000 1.9676 1.9710 417.5713 418.4287 0.1287 -1.0000 -1.0000 0802973 1587121755.20 151.5258 60.0000 32.0000 1.9666 1.9699 417.5851 418.4417 0.1287 -1.0000 -1.0000 0803052 1587121755.30 151.5258 60.0000 32.0000 1.9665 1.9698 417.6487 418.5064 0.1288 -1.0000 -1.0000 0803114 1587121755.40 151.5258 60.0000 32.0000 1.9677 1.9710 417.5310 418.3896 0.1289 -1.0000 -1.0000 0803177 1587121755.50 151.5258 60.0000 32.0000 1.9674 1.9707 417.4475 418.3046 0.1288 -1.0000 -1.0000 0803239 1587121755.60 151.4034 60.0000 32.0000 1.9664 1.9697 417.6778 418.5367 0.1289 -1.0000 -1.0000 0803302 1587121755.70 151.4034 60.0000 32.0000 1.9668 1.9701 417.6433 418.5017 0.1289 -1.0000 -1.0000 0803380 1587121755.80 151.4034 60.0000 32.0000 1.9673 1.9706 417.4887 418.3471 0.1289 -1.0000 -1.0000 0803442 1587121755.90 151.4034 60.0000 32.0000 1.9672 1.9705 417.4111 418.2686 0.1288 -1.0000 -1.0000 0803583 1587121756.00 151.4034 60.0000 32.0000 1.9671 1.9704 417.7361 418.5942 0.1289 -1.0000 -1.0000 0803645 1587121756.10 151.5247 60.0000 32.0000 1.9665 1.9698 417.6334 418.4925 0.1290 -1.0000 -1.0000 0803708 1587121756.20 151.5247 60.0000 32.0000 1.9670 1.9703 417.5993 418.4573 0.1288 -1.0000 -1.0000 0803770 1587121756.30 151.5247 60.0000 32.0000 1.9673 1.9706 417.3529 418.2103 0.1288 -1.0000 -1.0000 0803848 1587121756.40 151.5247 60.0000 32.0000 1.9675 1.9708 417.5324 418.3899 0.1288 -1.0000 -1.0000 0804083 1587121756.50 151.5247 60.0000 32.0000 1.9665 1.9698 417.6527 418.5104 0.1288 -1.0000 -1.0000 0804145 1587121756.60 151.4836 60.0000 32.0000 1.9667 1.9700 417.4366 418.2944 0.1289 -1.0000 -1.0000 0804223 1587121756.70 151.4589 60.0000 32.0000 1.9674 1.9707 417.4324 418.2909 0.1290 -1.0000 -1.0000 0804286 1587121756.80 151.4589 60.0000 32.0000 1.9668 1.9701 417.5487 418.4064 0.1287 -1.0000 -1.0000 0804348 1587121756.90 151.4589 60.0000 32.0000 1.9671 1.9704 417.7457 418.6046 0.1289 -1.0000 -1.0000 0804583 1587121757.00 151.4589 60.0000 32.0000 1.9680 1.9713 417.5350 418.3925 0.1288 -1.0000 -1.0000 0804645 1587121757.10 151.4589 60.0000 32.0000 1.9680 1.9713 417.4465 418.3042 0.1289 -1.0000 -1.0000 0804708 1587121757.20 151.5053 60.0000 32.0000 1.9667 1.9700 417.6322 418.4899 0.1288 -1.0000 -1.0000 0804786 1587121757.30 151.5053 60.0000 32.0000 1.9663 1.9696 417.6147 418.4734 0.1290 -1.0000 -1.0000 0804848 1587121757.40 151.5053 60.0000 32.0000 1.9668 1.9701 417.6091 418.4672 0.1288 -1.0000 -1.0000 0805332 1587121757.50 151.5053 60.0000 32.0000 1.9673 1.9707 417.3679 418.2252 0.1288 -1.0000 -1.0000 0805395 1587121757.60 151.5053 60.0000 32.0000 1.9674 1.9707 417.3789 418.2368 0.1289 -1.0000 -1.0000 0805473 1587121757.70 151.4201 60.0000 32.0000 1.9665 1.9699 417.5711 418.4293 0.1289 -1.0000 -1.0000 0805535 1587121757.80 151.4201 60.0000 32.0000 1.9665 1.9698 417.5593 418.4168 0.1288 -1.0000 -1.0000 0805598 1587121757.90 151.4201 60.0000 32.0000 1.9671 1.9704 417.5209 418.3788 0.1288 -1.0000 -1.0000 0805848 1587121758.00 151.4201 60.0000 32.0000 1.9670 1.9703 417.4692 418.3268 0.1288 -1.0000 -1.0000 0805926 1587121758.10 151.4201 60.0000 32.0000 1.9674 1.9708 417.7213 418.5791 0.1288 -1.0000 -1.0000 0805989 1587121758.20 151.4201 60.0000 32.0000 1.9667 1.9701 417.6472 418.5058 0.1289 -1.0000 -1.0000 0806051 1587121758.30 151.5383 60.0000 32.0000 1.9669 1.9703 417.4350 418.2927 0.1288 -1.0000 -1.0000 0806114 1587121758.40 151.5383 60.0000 32.0000 1.9673 1.9706 417.4278 418.2852 0.1288 -1.0000 -1.0000 0806301 1587121758.50 151.5383 60.0000 32.0000 1.9667 1.9700 417.6220 418.4799 0.1288 -1.0000 -1.0000 0806364 1587121758.60 151.5383 60.0000 32.0000 1.9667 1.9700 417.6879 418.5466 0.1289 -1.0000 -1.0000 0806441 1587121758.70 151.5383 60.0000 32.0000 1.9673 1.9706 417.5779 418.4369 0.1291 -1.0000 -1.0000 0806504 1587121758.80 151.4874 60.0000 32.0000 1.9669 1.9702 417.5247 418.3835 0.1289 -1.0000 -1.0000 0806566 1587121758.90 151.4874 60.0000 32.0000 1.9666 1.9699 417.6485 418.5064 0.1288 -1.0000 -1.0000 0806629 1587121759.00 151.4874 60.0000 32.0000 1.9673 1.9706 417.6255 418.4840 0.1289 -1.0000 -1.0000 0806692 1587121759.10 151.4874 60.0000 32.0000 1.9682 1.9715 417.4611 418.3199 0.1290 -1.0000 -1.0000 0806754 1587121759.20 151.4874 60.0000 32.0000 1.9671 1.9705 417.6838 418.5416 0.1288 -1.0000 -1.0000 0806832 1587121759.30 151.5112 60.0000 32.0000 1.9670 1.9703 417.7129 418.5710 0.1287 -1.0000 -1.0000 0806895 1587121759.40 151.5255 60.0000 32.0000 1.9669 1.9703 417.6374 418.4948 0.1288 -1.0000 -1.0000 0807129 1587121759.50 151.5255 60.0000 32.0000 1.9675 1.9708 417.4242 418.2827 0.1289 -1.0000 -1.0000 0807191 1587121759.60 151.5255 60.0000 32.0000 1.9672 1.9705 417.5300 418.3885 0.1290 -1.0000 -1.0000 0807269 1587121759.70 151.5255 60.0000 32.0000 1.9673 1.9707 417.7027 418.5611 0.1288 -1.0000 -1.0000 0807332 1587121759.80 151.5255 60.0000 32.0000 1.9673 1.9706 417.6935 418.5522 0.1289 -1.0000 -1.0000 0807410 1587121759.90 151.5255 60.0000 32.0000 1.9680 1.9713 417.5424 418.4011 0.1290 -1.0000 -1.0000 0807472 1587121760.00 151.5765 60.0000 32.0000 1.9678 1.9712 417.5436 418.4019 0.1289 -1.0000 -1.0000 0807644 1587121760.10 151.5765 60.0000 32.0000 1.9686 1.9719 417.7638 418.6231 0.1289 -1.0000 -1.0000 0807722 1587121760.20 151.5765 60.0000 32.0000 1.9681 1.9714 417.5878 418.4465 0.1290 -1.0000 -1.0000 0807769 1587121760.30 151.5765 60.0000 32.0000 1.9681 1.9714 417.4800 418.3392 0.1290 -1.0000 -1.0000 0807847 1587121760.40 151.5765 60.0000 32.0000 1.9674 1.9707 417.5466 418.4042 0.1288 -1.0000 -1.0000 0807910 1587121760.50 151.5765 60.0000 32.0000 1.9666 1.9699 417.6659 418.5241 0.1289 -1.0000 -1.0000 0808098 1587121760.60 151.5134 60.0000 32.0000 1.9681 1.9715 417.7060 418.5642 0.1288 -1.0000 -1.0000 0808176 1587121760.70 151.4537 60.0000 32.0000 1.9684 1.9717 417.4185 418.2756 0.1289 -1.0000 -1.0000 0808238 1587121760.80 151.4537 60.0000 32.0000 1.9676 1.9709 417.3865 418.2452 0.1290 -1.0000 -1.0000 0808301 1587121760.90 151.4537 60.0000 32.0000 1.9673 1.9706 417.5444 418.4030 0.1289 -1.0000 -1.0000 0808379 1587121761.00 151.4537 60.0000 32.0000 1.9663 1.9696 417.5271 418.3848 0.1289 -1.0000 -1.0000 0808800 1587121761.10 151.4537 60.0000 32.0000 1.9672 1.9705 417.5038 418.3621 0.1289 -1.0000 -1.0000 0808863 1587121761.20 151.4753 60.0000 32.0000 1.9673 1.9707 417.4501 418.3081 0.1289 -1.0000 -1.0000 0808941 1587121761.30 151.4753 60.0000 32.0000 1.9676 1.9709 417.5226 418.3808 0.1289 -1.0000 -1.0000 0809003 1587121761.40 151.4753 60.0000 32.0000 1.9674 1.9707 417.6057 418.4635 0.1288 -1.0000 -1.0000 0809066 1587121761.50 151.4753 60.0000 32.0000 1.9676 1.9709 417.5114 418.3705 0.1290 -1.0000 -1.0000 0809910 1587121761.60 151.4753 60.0000 32.0000 1.9680 1.9713 417.4383 418.2967 0.1289 -1.0000 -1.0000 0809972 1587121761.70 151.4268 60.0000 32.0000 1.9668 1.9702 417.4730 418.3317 0.1290 -1.0000 -1.0000 0810034 1587121761.80 151.4268 60.0000 32.0000 1.9665 1.9698 417.6390 418.4982 0.1290 -1.0000 -1.0000 0810097 1587121761.90 151.4268 60.0000 32.0000 1.9668 1.9701 417.5506 418.4105 0.1292 -1.0000 -1.0000 0810175 1587121762.00 151.4268 60.0000 32.0000 1.9672 1.9705 417.3826 418.2404 0.1288 -1.0000 -1.0000 0810237 1587121762.10 151.4268 60.0000 32.0000 1.9673 1.9706 417.4722 418.3298 0.1289 -1.0000 -1.0000 0810300 1587121762.20 151.4374 60.0000 32.0000 1.9666 1.9699 417.6573 418.5159 0.1288 -1.0000 -1.0000 0810363 1587121762.30 151.5935 60.0000 32.0000 1.9671 1.9704 417.5945 418.4519 0.1288 -1.0000 -1.0000 0810440 1587121762.40 151.5935 60.0000 32.0000 1.9675 1.9708 417.5144 418.3730 0.1290 -1.0000 -1.0000 0810503 1587121762.50 151.5935 60.0000 32.0000 1.9673 1.9706 417.5086 418.3667 0.1288 -1.0000 -1.0000 0810566 1587121762.60 151.5935 60.0000 32.0000 1.9668 1.9701 417.6324 418.4914 0.1290 -1.0000 -1.0000 0810644 1587121762.70 151.5935 60.0000 32.0000 1.9673 1.9706 417.7195 418.5777 0.1289 -1.0000 -1.0000 0810691 1587121762.80 151.4537 60.0000 32.0000 1.9676 1.9709 417.5306 418.3888 0.1289 -1.0000 -1.0000 0810753 1587121762.90 151.4537 60.0000 32.0000 1.9675 1.9708 417.4993 418.3572 0.1288 -1.0000 -1.0000 0810831 1587121763.00 151.4537 60.0000 32.0000 1.9658 1.9691 417.6979 418.5562 0.1289 -1.0000 -1.0000 0810894 1587121763.10 151.5892 60.0000 32.0000 1.9665 1.9698 417.7007 418.5589 0.1288 -1.0000 -1.0000 0810956 1587121763.20 151.5892 60.0000 32.0000 1.9673 1.9706 417.5694 418.4281 0.1290 -1.0000 -1.0000 0811034 1587121763.30 151.5892 60.0000 32.0000 1.9668 1.9701 417.5276 418.3868 0.1290 -1.0000 -1.0000 0811097 1587121763.40 151.5892 60.0000 32.0000 1.9672 1.9705 417.5695 418.4279 0.1289 -1.0000 -1.0000 0811159 1587121763.50 151.5892 60.0000 32.0000 1.9678 1.9711 417.7236 418.5836 0.1291 -1.0000 -1.0000 0811237 1587121763.60 151.5892 60.0000 32.0000 1.9683 1.9716 417.4741 418.3325 0.1289 -1.0000 -1.0000 0811315 1587121763.70 151.5892 60.0000 32.0000 1.9677 1.9710 417.6604 418.5188 0.1289 -1.0000 -1.0000 0811378 1587121763.80 151.5892 60.0000 32.0000 1.9664 1.9697 417.6449 418.5043 0.1291 -1.0000 -1.0000 0811440 1587121763.90 151.5892 60.0000 32.0000 1.9673 1.9707 417.5574 418.4165 0.1290 -1.0000 -1.0000 0811503 1587121764.00 151.4764 60.0000 32.0000 1.9681 1.9714 417.4712 418.3301 0.1290 -1.0000 -1.0000 0811581 1587121764.10 151.4764 60.0000 32.0000 1.9671 1.9704 417.5216 418.3812 0.1291 -1.0000 -1.0000 0812378 1587121764.20 151.4764 60.0000 32.0000 1.9660 1.9693 417.6631 418.5220 0.1290 -1.0000 -1.0000 0812424 1587121764.30 151.4764 60.0000 32.0000 1.9666 1.9699 417.5631 418.4226 0.1291 -1.0000 -1.0000 0812503 1587121764.40 151.4764 60.0000 32.0000 1.9676 1.9709 417.4301 418.2881 0.1289 -1.0000 -1.0000 0812581 1587121764.50 151.4604 60.0000 32.0000 1.9675 1.9709 417.4510 418.3081 0.1287 -1.0000 -1.0000 0812675 1587121764.60 151.4580 60.0000 32.0000 1.9666 1.9699 417.6114 418.4701 0.1290 -1.0000 -1.0000 0812815 1587121764.70 151.4580 60.0000 32.0000 1.9667 1.9700 417.5657 418.4240 0.1289 -1.0000 -1.0000 0812877 1587121764.80 151.4580 60.0000 32.0000 1.9665 1.9698 417.3869 418.2447 0.1288 -1.0000 -1.0000 0812940 1587121764.90 151.4580 60.0000 32.0000 1.9671 1.9704 417.4191 418.2775 0.1290 -1.0000 -1.0000 0813034 1587121765.00 151.4580 60.0000 32.0000 1.9670 1.9704 417.4556 418.3147 0.1290 -1.0000 -1.0000 0813096 1587121765.10 151.4540 60.0006 32.0000 1.9661 1.9694 417.5022 418.3609 0.1290 -1.0000 -1.0000 0813159 1587121765.20 151.4540 60.0006 32.0000 1.9679 1.9713 417.3631 418.2220 0.1291 -1.0000 -1.0000 0813237 1587121765.30 151.4540 60.0006 32.0000 1.9670 1.9703 417.4387 418.2976 0.1290 -1.0000 -1.0000 0813299 1587121765.40 151.4540 60.0006 32.0000 1.9670 1.9703 417.4703 418.3280 0.1287 -1.0000 -1.0000 0813362 1587121765.50 151.4540 60.0006 32.0000 1.9667 1.9700 417.5219 418.3799 0.1289 -1.0000 -1.0000 0813424 1587121765.60 151.5453 60.0006 32.0000 1.9679 1.9713 417.4787 418.3377 0.1290 -1.0000 -1.0000 0813612 1587121765.70 151.5453 60.0006 32.0000 1.9676 1.9709 417.3755 418.2339 0.1290 -1.0000 -1.0000 0813690 1587121765.80 151.5458 60.0006 32.0000 1.9665 1.9698 417.5148 418.3738 0.1290 -1.0000 -1.0000 0813752 1587121765.90 151.4262 60.0006 32.0000 1.9670 1.9703 417.6412 418.5001 0.1290 -1.0000 -1.0000 0813815 1587121766.00 151.4262 60.0006 32.0000 1.9668 1.9701 417.6278 418.4861 0.1288 -1.0000 -1.0000 0813893 1587121766.10 151.4262 60.0006 32.0000 1.9681 1.9714 417.5070 418.3664 0.1290 -1.0000 -1.0000 0813956 1587121766.20 151.4262 60.0006 32.0000 1.9678 1.9711 417.3945 418.2527 0.1289 -1.0000 -1.0000 0814081 1587121766.30 151.4262 60.0006 32.0000 1.9664 1.9697 417.5323 418.3919 0.1291 -1.0000 -1.0000 0814143 1587121766.40 151.4262 60.0006 32.0000 1.9667 1.9700 417.6525 418.5108 0.1289 -1.0000 -1.0000 0814205 1587121766.50 151.4262 60.0006 32.0000 1.9664 1.9697 417.6328 418.4921 0.1291 -1.0000 -1.0000 0814268 1587121766.60 151.4262 60.0006 32.0000 1.9663 1.9697 417.4483 418.3066 0.1289 -1.0000 -1.0000 0814362 1587121766.70 151.4262 60.0006 32.0000 1.9663 1.9697 417.5723 418.4307 0.1289 -1.0000 -1.0000 0814627 1587121766.80 151.5270 60.0006 32.0000 1.9666 1.9699 417.6870 418.5456 0.1289 -1.0000 -1.0000 0814690 1587121766.90 151.5270 60.0006 32.0000 1.9671 1.9705 417.6549 418.5140 0.1290 -1.0000 -1.0000 0814768 1587121767.00 151.5270 60.0006 32.0000 1.9679 1.9713 417.3853 418.2430 0.1289 -1.0000 -1.0000 0814830 1587121767.10 151.5270 60.0006 32.0000 1.9685 1.9718 417.5219 418.3808 0.1291 -1.0000 -1.0000 0814893 1587121767.20 151.5270 60.0006 32.0000 1.9672 1.9705 417.6525 418.5111 0.1289 -1.0000 -1.0000 0815127 1587121767.30 151.5270 60.0006 32.0000 1.9665 1.9698 417.6506 418.5100 0.1291 -1.0000 -1.0000 0815189 1587121767.40 151.5165 60.0006 32.0000 1.9669 1.9702 417.4824 418.3422 0.1292 -1.0000 -1.0000 0815267 1587121767.50 151.5165 60.0006 32.0000 1.9671 1.9704 417.3822 418.2402 0.1289 -1.0000 -1.0000 0815330 1587121767.60 151.5165 60.0006 32.0000 1.9671 1.9704 417.4836 418.3413 0.1289 -1.0000 -1.0000 0815408 1587121767.70 151.5165 60.0006 32.0000 1.9671 1.9705 417.5219 418.3804 0.1290 -1.0000 -1.0000 0815580 1587121767.80 151.5165 60.0006 32.0000 1.9678 1.9711 417.4395 418.2973 0.1289 -1.0000 -1.0000 0815674 1587121767.90 151.5081 60.0006 32.0000 1.9674 1.9707 417.4587 418.3173 0.1290 -1.0000 -1.0000 0815736 1587121768.00 151.4969 60.0006 32.0000 1.9668 1.9702 417.5642 418.4222 0.1288 -1.0000 -1.0000 0815814 1587121768.10 151.4969 60.0006 32.0000 1.9668 1.9701 417.6857 418.5445 0.1289 -1.0000 -1.0000 0815893 1587121768.20 151.4969 60.0006 32.0000 1.9680 1.9714 417.6368 418.4963 0.1291 -1.0000 -1.0000 0816564 1587121768.30 151.4969 60.0006 32.0000 1.9681 1.9714 417.6489 418.5072 0.1289 -1.0000 -1.0000 0816642 1587121768.40 151.4969 60.0006 32.0000 1.9686 1.9719 417.5080 418.3670 0.1291 -1.0000 -1.0000 0816705 1587121768.50 151.5663 60.0006 32.0000 1.9668 1.9701 417.5496 418.4085 0.1290 -1.0000 -1.0000 0816767 1587121768.60 151.5663 60.0006 32.0000 1.9663 1.9697 417.7042 418.5634 0.1290 -1.0000 -1.0000 0816830 1587121768.70 151.5663 60.0006 32.0000 1.9667 1.9701 417.7010 418.5605 0.1291 -1.0000 -1.0000 0816892 1587121768.80 151.5663 60.0006 32.0000 1.9669 1.9702 417.4289 418.2874 0.1290 -1.0000 -1.0000 0816955 1587121768.90 151.5663 60.0006 32.0000 1.9671 1.9705 417.3727 418.2318 0.1291 -1.0000 -1.0000 0817033 1587121769.00 151.5530 60.0006 32.0000 1.9664 1.9697 417.5880 418.4469 0.1290 -1.0000 -1.0000 0817095 1587121769.10 151.3621 60.0006 32.0000 1.9668 1.9702 417.6455 418.5044 0.1290 -1.0000 -1.0000 0817158 1587121769.20 151.3621 60.0006 32.0000 1.9677 1.9710 417.3410 418.1978 0.1288 -1.0000 -1.0000 0817236 1587121769.30 151.3621 60.0006 32.0000 1.9682 1.9715 417.4179 418.2760 0.1290 -1.0000 -1.0000 0817298 1587121769.40 151.3621 60.0006 32.0000 1.9672 1.9705 417.4505 418.3080 0.1288 -1.0000 -1.0000 0817361 1587121769.50 151.3621 60.0006 32.0000 1.9667 1.9700 417.5863 418.4447 0.1288 -1.0000 -1.0000 0817423 1587121769.60 151.3944 60.0006 32.0000 1.9686 1.9719 417.4554 418.3126 0.1288 -1.0000 -1.0000 0817486 1587121769.70 151.4553 60.0005 32.0000 1.9684 1.9717 417.3945 418.2526 0.1290 -1.0000 -1.0000 0817579 1587121769.80 151.5130 60.0005 32.0000 1.9669 1.9702 417.4988 418.3577 0.1290 -1.0000 -1.0000 0817798 1587121769.90 151.5130 60.0005 32.0000 1.9673 1.9707 417.6481 418.5072 0.1290 -1.0000 -1.0000 0817861 1587121770.00 151.5130 60.0005 32.0000 1.9677 1.9711 417.4425 418.3001 0.1288 -1.0000 -1.0000 0817939 1587121770.10 151.5130 60.0005 32.0000 1.9668 1.9702 417.3701 418.2283 0.1289 -1.0000 -1.0000 0818001 1587121770.20 151.5130 60.0005 32.0000 1.9669 1.9702 417.6346 418.4931 0.1289 -1.0000 -1.0000 0818064 1587121770.30 151.5130 60.0005 32.0000 1.9666 1.9699 417.5424 418.4011 0.1290 -1.0000 -1.0000 0818564 1587121770.40 151.5130 60.0005 32.0000 1.9676 1.9709 417.5173 418.3763 0.1291 -1.0000 -1.0000 0818626 1587121770.50 151.5130 60.0005 32.0000 1.9678 1.9711 417.4017 418.2604 0.1289 -1.0000 -1.0000 0818689 1587121770.60 151.5130 60.0005 32.0000 1.9668 1.9701 417.5058 418.3648 0.1290 -1.0000 -1.0000 0818767 1587121770.70 151.5130 60.0005 32.0000 1.9666 1.9699 417.7301 418.5886 0.1289 -1.0000 -1.0000 0818907 1587121770.80 151.4814 60.0005 32.0000 1.9673 1.9706 417.7225 418.5799 0.1287 -1.0000 -1.0000 0819079 1587121770.90 151.4676 60.0005 32.0000 1.9673 1.9706 417.5401 418.3975 0.1288 -1.0000 -1.0000 0819142 1587121771.00 151.4676 60.0005 32.0000 1.9673 1.9706 417.4957 418.3541 0.1289 -1.0000 -1.0000 0819204 1587121771.10 151.4676 60.0005 32.0000 1.9664 1.9697 417.6178 418.4759 0.1288 -1.0000 -1.0000 0819267 1587121771.20 151.4676 60.0005 32.0000 1.9662 1.9695 417.5736 418.4318 0.1289 -1.0000 -1.0000 0819345 1587121771.30 151.4676 60.0005 32.0000 1.9670 1.9703 417.4383 418.2967 0.1290 -1.0000 -1.0000 0819579 1587121771.40 151.5337 60.0005 32.0000 1.9669 1.9703 417.4521 418.3103 0.1289 -1.0000 -1.0000 0819657 1587121771.50 151.5337 60.0005 32.0000 1.9665 1.9698 417.6172 418.4760 0.1289 -1.0000 -1.0000 0819720 1587121771.60 151.5337 60.0005 32.0000 1.9665 1.9698 417.6259 418.4848 0.1290 -1.0000 -1.0000 0819813 1587121771.70 151.5337 60.0005 32.0000 1.9676 1.9709 417.5209 418.3807 0.1291 -1.0000 -1.0000 0819892 1587121771.80 151.5337 60.0005 32.0000 1.9672 1.9706 417.4462 418.3049 0.1290 -1.0000 -1.0000 0819954 1587121771.90 151.5291 60.0005 32.0000 1.9669 1.9702 417.6223 418.4814 0.1290 -1.0000 -1.0000 0820016 1587121772.00 151.5236 60.0005 32.0000 1.9662 1.9695 417.6494 418.5090 0.1290 -1.0000 -1.0000 0820110 1587121772.10 151.5236 60.0005 32.0000 1.9675 1.9708 417.4722 418.3310 0.1291 -1.0000 -1.0000 0820173 1587121772.20 151.5236 60.0005 32.0000 1.9675 1.9708 417.4254 418.2847 0.1291 -1.0000 -1.0000 0820235 1587121772.30 151.5236 60.0005 32.0000 1.9669 1.9703 417.5337 418.3932 0.1291 -1.0000 -1.0000 0820298 1587121772.40 151.5236 60.0005 32.0000 1.9673 1.9706 417.4790 418.3385 0.1291 -1.0000 -1.0000 0820360 1587121772.50 151.4989 60.0005 32.0000 1.9664 1.9697 417.3847 418.2441 0.1290 -1.0000 -1.0000 0820423 1587121772.60 151.4989 60.0005 32.0000 1.9663 1.9696 417.5758 418.4338 0.1288 -1.0000 -1.0000 0820501 1587121772.70 151.4989 60.0005 32.0000 1.9669 1.9702 417.6636 418.5225 0.1290 -1.0000 -1.0000 0820563 1587121772.80 151.4989 60.0005 32.0000 1.9683 1.9716 417.5135 418.3722 0.1290 -1.0000 -1.0000 0820626 1587121772.90 151.4989 60.0005 32.0000 1.9680 1.9713 417.5249 418.3840 0.1290 -1.0000 -1.0000 0821141 1587121773.00 151.4709 60.0005 32.0000 1.9665 1.9698 417.5630 418.4207 0.1289 -1.0000 -1.0000 0821188 1587121773.10 151.4650 60.0005 32.0000 1.9667 1.9701 417.6441 418.5036 0.1291 -1.0000 -1.0000 0821266 1587121773.20 151.4650 60.0005 32.0000 1.9669 1.9703 417.4743 418.3336 0.1291 -1.0000 -1.0000 0821329 1587121773.30 151.4650 60.0005 32.0000 1.9666 1.9699 417.4784 418.3370 0.1290 -1.0000 -1.0000 0821391 1587121773.40 151.4650 60.0005 32.0000 1.9668 1.9701 417.6466 418.5052 0.1289 -1.0000 -1.0000 0821469 1587121773.50 151.4650 60.0005 32.0000 1.9670 1.9703 417.6339 418.4937 0.1291 -1.0000 -1.0000 0821532 1587121773.60 151.5212 60.0005 32.0000 1.9676 1.9709 417.4546 418.3141 0.1290 -1.0000 -1.0000 0821594 1587121773.70 151.5446 60.0005 32.0000 1.9680 1.9713 417.3956 418.2536 0.1289 -1.0000 -1.0000 0821672 1587121773.80 151.5446 60.0005 32.0000 1.9672 1.9705 417.5625 418.4203 0.1288 -1.0000 -1.0000 0821735 1587121773.90 151.5446 60.0005 32.0000 1.9663 1.9696 417.6165 418.4753 0.1290 -1.0000 -1.0000 0821907 1587121774.00 151.5446 60.0005 32.0000 1.9675 1.9709 417.5293 418.3891 0.1291 -1.0000 -1.0000 0821985 1587121774.10 151.5446 60.0005 32.0000 1.9679 1.9712 417.4183 418.2767 0.1290 -1.0000 -1.0000 0822047 1587121774.20 151.5767 60.0011 32.0000 1.9674 1.9707 417.3680 418.2264 0.1289 -1.0000 -1.0000 0822110 1587121774.30 151.5767 60.0011 32.0000 1.9673 1.9706 417.5122 418.3715 0.1291 -1.0000 -1.0000 0822188 1587121774.40 151.5767 60.0011 32.0000 1.9668 1.9701 417.4534 418.3127 0.1290 -1.0000 -1.0000 0822375 1587121774.50 151.5767 60.0011 32.0000 1.9677 1.9710 417.3320 418.1906 0.1291 -1.0000 -1.0000 0822438 1587121774.60 151.5767 60.0011 32.0000 1.9675 1.9709 417.3434 418.2024 0.1291 -1.0000 -1.0000 0822516 1587121774.70 151.5767 60.0011 32.0000 1.9672 1.9705 417.5646 418.4237 0.1292 -1.0000 -1.0000 0822579 1587121774.80 151.5767 60.0011 32.0000 1.9679 1.9712 417.5426 418.4036 0.1293 -1.0000 -1.0000 0822641 1587121774.90 151.5767 60.0011 32.0000 1.9676 1.9709 417.3981 418.2567 0.1289 -1.0000 -1.0000 0822844 1587121775.00 151.5767 60.0011 32.0000 1.9680 1.9713 417.4082 418.2668 0.1290 -1.0000 -1.0000 0822906 1587121775.10 151.5767 60.0011 32.0000 1.9669 1.9702 417.5511 418.4108 0.1291 -1.0000 -1.0000 0822969 1587121775.20 151.5767 60.0011 32.0000 1.9673 1.9706 417.5757 418.4345 0.1289 -1.0000 -1.0000 0823031 1587121775.30 151.5510 60.0011 32.0000 1.9674 1.9707 417.3235 418.1826 0.1291 -1.0000 -1.0000 0823094 1587121775.40 151.4667 60.0011 32.0000 1.9675 1.9708 417.4005 418.2595 0.1290 -1.0000 -1.0000 0823344 1587121775.50 151.4667 60.0011 32.0000 1.9674 1.9707 417.4865 418.3461 0.1292 -1.0000 -1.0000 0823406 1587121775.60 151.4667 60.0011 32.0000 1.9676 1.9709 417.4052 418.2638 0.1290 -1.0000 -1.0000 0823469 1587121775.70 151.4667 60.0011 32.0000 1.9681 1.9714 417.3655 418.2246 0.1291 -1.0000 -1.0000 0823547 1587121775.80 151.4667 60.0011 32.0000 1.9672 1.9705 417.4919 418.3505 0.1289 -1.0000 -1.0000 0823609 1587121775.90 151.4774 60.0011 32.0000 1.9670 1.9703 417.6017 418.4613 0.1291 -1.0000 -1.0000 0823828 1587121776.00 151.4774 60.0011 32.0000 1.9672 1.9705 417.5336 418.3935 0.1292 -1.0000 -1.0000 0823906 1587121776.10 151.4774 60.0011 32.0000 1.9677 1.9711 417.3610 418.2203 0.1290 -1.0000 -1.0000 0823969 1587121776.20 151.4774 60.0011 32.0000 1.9676 1.9710 417.4841 418.3435 0.1291 -1.0000 -1.0000 0824031 1587121776.30 151.4774 60.0011 32.0000 1.9667 1.9700 417.6232 418.4824 0.1291 -1.0000 -1.0000 0824109 1587121776.40 151.4774 60.0011 32.0000 1.9676 1.9709 417.4381 418.2976 0.1291 -1.0000 -1.0000 0824344 1587121776.50 151.5281 60.0011 32.0000 1.9681 1.9714 417.3678 418.2261 0.1290 -1.0000 -1.0000 0824406 1587121776.60 151.5281 60.0011 32.0000 1.9672 1.9705 417.4314 418.2901 0.1290 -1.0000 -1.0000 0824469 1587121776.70 151.5281 60.0011 32.0000 1.9668 1.9701 417.5695 418.4287 0.1291 -1.0000 -1.0000 0824531 1587121776.80 151.5281 60.0011 32.0000 1.9678 1.9711 417.3635 418.2229 0.1291 -1.0000 -1.0000 0824594 1587121776.90 151.5281 60.0011 32.0000 1.9674 1.9707 417.3771 418.2363 0.1291 -1.0000 -1.0000 0824672 1587121777.00 151.5136 60.0011 32.0000 1.9669 1.9702 417.5040 418.3635 0.1291 -1.0000 -1.0000 0824843 1587121777.10 151.5089 60.0011 32.0000 1.9673 1.9706 417.4875 418.3464 0.1290 -1.0000 -1.0000 0824906 1587121777.20 151.5089 60.0011 32.0000 1.9685 1.9718 417.4148 418.2728 0.1289 -1.0000 -1.0000 0824984 1587121777.30 151.5089 60.0011 32.0000 1.9680 1.9713 417.3335 418.1928 0.1292 -1.0000 -1.0000 0825046 1587121777.40 151.5089 60.0011 32.0000 1.9677 1.9710 417.4513 418.3100 0.1290 -1.0000 -1.0000 0825125 1587121777.50 151.5089 60.0011 32.0000 1.9664 1.9698 417.5780 418.4369 0.1289 -1.0000 -1.0000 0825343 1587121777.60 151.5170 60.0011 32.0000 1.9666 1.9700 417.5407 418.4003 0.1291 -1.0000 -1.0000 0825406 1587121777.70 151.5170 60.0011 32.0000 1.9666 1.9700 417.4579 418.3167 0.1290 -1.0000 -1.0000 0825484 1587121777.80 151.5170 60.0011 32.0000 1.9670 1.9703 417.3849 418.2436 0.1290 -1.0000 -1.0000 0825546 1587121777.90 151.5170 60.0011 32.0000 1.9673 1.9706 417.5206 418.3794 0.1290 -1.0000 -1.0000 0825640 1587121778.00 151.5170 60.0011 32.0000 1.9670 1.9703 417.5835 418.4433 0.1291 -1.0000 -1.0000 0825827 1587121778.10 151.4518 60.0011 32.0000 1.9677 1.9710 417.3813 418.2406 0.1292 -1.0000 -1.0000 0825890 1587121778.20 151.4518 60.0011 32.0000 1.9676 1.9710 417.3793 418.2386 0.1291 -1.0000 -1.0000 0825953 1587121778.30 151.4518 60.0011 32.0000 1.9672 1.9706 417.5852 418.4450 0.1292 -1.0000 -1.0000 0826015 1587121778.40 151.4518 60.0011 32.0000 1.9676 1.9709 417.5297 418.3898 0.1292 -1.0000 -1.0000 0826078 1587121778.50 151.4518 60.0011 32.0000 1.9679 1.9712 417.4514 418.3099 0.1289 -1.0000 -1.0000 0826890 1587121778.60 151.4621 60.0011 32.0000 1.9676 1.9709 417.5213 418.3806 0.1290 -1.0000 -1.0000 0826968 1587121778.70 151.4875 60.0011 32.0000 1.9668 1.9701 417.6456 418.5046 0.1290 -1.0000 -1.0000 0827030 1587121778.80 151.4875 60.0011 32.0000 1.9675 1.9709 417.5412 418.4012 0.1292 -1.0000 -1.0000 0827093 1587121778.90 151.4875 60.0011 32.0000 1.9675 1.9709 417.4724 418.3325 0.1291 -1.0000 -1.0000 0827155 1587121779.00 151.4875 60.0011 32.0000 1.9665 1.9699 417.4722 418.3312 0.1291 -1.0000 -1.0000 0827218 1587121779.10 151.4875 60.0011 32.0000 1.9665 1.9698 417.5443 418.4043 0.1292 -1.0000 -1.0000 0827280 1587121779.20 151.4187 60.0011 32.0000 1.9673 1.9707 417.4240 418.2848 0.1292 -1.0000 -1.0000 0827358 1587121779.30 151.4187 60.0011 32.0000 1.9677 1.9710 417.3905 418.2491 0.1290 -1.0000 -1.0000 0827421 1587121779.40 151.4187 60.0011 32.0000 1.9670 1.9703 417.4735 418.3335 0.1292 -1.0000 -1.0000 0827499 1587121779.50 151.4187 60.0011 32.0000 1.9662 1.9695 417.6118 418.4710 0.1289 -1.0000 -1.0000 0827562 1587121779.60 151.4187 60.0011 32.0000 1.9677 1.9711 417.5454 418.4041 0.1290 -1.0000 -1.0000 0827624 1587121779.70 151.5078 59.9998 32.0000 1.9680 1.9713 417.5824 418.4427 0.1291 -1.0000 -1.0000 0827702 1587121779.80 151.5143 59.9997 32.0000 1.9689 1.9722 417.3840 418.2425 0.1290 -1.0000 -1.0000 0827765 1587121779.90 151.5143 59.9997 32.0000 1.9679 1.9713 417.4702 418.3291 0.1290 -1.0000 -1.0000 0827827 1587121780.00 151.5143 59.9997 32.0000 1.9667 1.9700 417.5998 418.4587 0.1290 -1.0000 -1.0000 0827905 1587121780.10 151.5143 59.9997 32.0000 1.9676 1.9709 417.4984 418.3582 0.1292 -1.0000 -1.0000 0828171 1587121780.20 151.5143 59.9997 32.0000 1.9674 1.9707 417.4131 418.2722 0.1290 -1.0000 -1.0000 0828233 1587121780.30 151.5143 59.9997 32.0000 1.9671 1.9705 417.5235 418.3836 0.1292 -1.0000 -1.0000 0828312 1587121780.40 151.5073 59.9997 32.0000 1.9668 1.9701 417.6206 418.4814 0.1292 -1.0000 -1.0000 0828374 1587121780.50 151.5073 59.9997 32.0000 1.9671 1.9704 417.4907 418.3505 0.1291 -1.0000 -1.0000 0828436 1587121780.60 151.5073 59.9997 32.0000 1.9678 1.9711 417.3907 418.2500 0.1291 -1.0000 -1.0000 0828749 1587121780.70 151.5073 59.9997 32.0000 1.9675 1.9708 417.4000 418.2593 0.1291 -1.0000 -1.0000 0828811 1587121780.80 151.5073 59.9997 32.0000 1.9668 1.9701 417.5907 418.4499 0.1290 -1.0000 -1.0000 0828874 1587121780.90 151.5451 59.9997 32.0000 1.9662 1.9695 417.6434 418.5036 0.1292 -1.0000 -1.0000 0828936 1587121781.00 151.5530 59.9997 32.0000 1.9678 1.9711 417.4294 418.2890 0.1291 -1.0000 -1.0000 0828999 1587121781.10 151.5530 59.9997 32.0000 1.9673 1.9706 417.4339 418.2921 0.1289 -1.0000 -1.0000 0829170 1587121781.20 151.5530 59.9997 32.0000 1.9669 1.9703 417.5960 418.4556 0.1291 -1.0000 -1.0000 0829249 1587121781.30 151.5530 59.9997 32.0000 1.9670 1.9703 417.5539 418.4133 0.1291 -1.0000 -1.0000 0829311 1587121781.40 151.5530 59.9997 32.0000 1.9680 1.9713 417.4194 418.2792 0.1291 -1.0000 -1.0000 0829389 1587121781.50 151.5243 59.9997 32.0000 1.9672 1.9705 417.4295 418.2881 0.1290 -1.0000 -1.0000 0829452 1587121781.60 151.4504 59.9997 32.0000 1.9668 1.9701 417.4906 418.3497 0.1291 -1.0000 -1.0000 0829686 1587121781.70 151.4504 59.9997 32.0000 1.9673 1.9706 417.5726 418.4318 0.1290 -1.0000 -1.0000 0829748 1587121781.80 151.4504 59.9997 32.0000 1.9677 1.9710 417.5016 418.3611 0.1291 -1.0000 -1.0000 0829811 1587121781.90 151.4504 59.9997 32.0000 1.9672 1.9705 417.3299 418.1891 0.1291 -1.0000 -1.0000 0829874 1587121782.00 151.4504 59.9997 32.0000 1.9675 1.9709 417.4003 418.2604 0.1292 -1.0000 -1.0000 0829952 1587121782.10 151.5643 59.9997 32.0000 1.9669 1.9702 417.5861 418.4456 0.1290 -1.0000 -1.0000 0830139 1587121782.20 151.5643 59.9997 32.0000 1.9670 1.9703 417.4638 418.3233 0.1292 -1.0000 -1.0000 0830201 1587121782.30 151.5643 59.9997 32.0000 1.9680 1.9713 417.4268 418.2873 0.1292 -1.0000 -1.0000 0830280 1587121782.40 151.5643 59.9997 32.0000 1.9672 1.9705 417.3388 418.1972 0.1290 -1.0000 -1.0000 0830342 1587121782.50 151.5643 59.9997 32.0000 1.9671 1.9704 417.5390 418.3985 0.1292 -1.0000 -1.0000 0830405 1587121782.60 151.4794 59.9997 32.0000 1.9669 1.9702 417.6084 418.4685 0.1291 -1.0000 -1.0000 0830639 1587121782.70 151.4633 59.9997 32.0000 1.9667 1.9700 417.4923 418.3512 0.1290 -1.0000 -1.0000 0830701 1587121782.80 151.4633 59.9997 32.0000 1.9679 1.9713 417.3851 418.2442 0.1291 -1.0000 -1.0000 0830764 1587121782.90 151.4633 59.9997 32.0000 1.9670 1.9703 417.4032 418.2625 0.1292 -1.0000 -1.0000 0830842 1587121783.00 151.4633 59.9997 32.0000 1.9670 1.9703 417.6046 418.4654 0.1292 -1.0000 -1.0000 0830904 1587121783.10 151.4633 59.9997 32.0000 1.9665 1.9699 417.6503 418.5104 0.1291 -1.0000 -1.0000 0831123 1587121783.20 151.5094 59.9997 32.0000 1.9682 1.9715 417.4524 418.3116 0.1291 -1.0000 -1.0000 0831201 1587121783.30 151.5094 59.9997 32.0000 1.9673 1.9706 417.4883 418.3474 0.1290 -1.0000 -1.0000 0831264 1587121783.40 151.5094 59.9997 32.0000 1.9670 1.9704 417.6626 418.5229 0.1293 -1.0000 -1.0000 0831342 1587121783.50 151.5094 59.9997 32.0000 1.9684 1.9717 417.5742 418.4340 0.1292 -1.0000 -1.0000 0831404 1587121783.60 151.5094 59.9997 32.0000 1.9683 1.9717 417.3752 418.2352 0.1292 -1.0000 -1.0000 0831467 1587121783.70 151.5085 59.9997 32.0000 1.9673 1.9706 417.3976 418.2573 0.1291 -1.0000 -1.0000 0831654 1587121783.80 151.4790 59.9997 32.0000 1.9666 1.9700 417.6664 418.5250 0.1289 -1.0000 -1.0000 0831717 1587121783.90 151.4790 59.9997 32.0000 1.9673 1.9706 417.6026 418.4612 0.1290 -1.0000 -1.0000 0831779 1587121784.00 151.4790 59.9997 32.0000 1.9678 1.9711 417.4301 418.2889 0.1291 -1.0000 -1.0000 0831842 1587121784.10 151.4790 59.9997 32.0000 1.9674 1.9708 417.4258 418.2853 0.1291 -1.0000 -1.0000 0831904 1587121784.20 151.4790 59.9997 32.0000 1.9670 1.9704 417.5276 418.3867 0.1290 -1.0000 -1.0000 0832092 1587121784.30 151.5501 59.9997 32.0000 1.9669 1.9703 417.6032 418.4633 0.1291 -1.0000 -1.0000 0832170 1587121784.40 151.5501 59.9997 32.0000 1.9671 1.9705 417.5341 418.3936 0.1291 -1.0000 -1.0000 0832232 1587121784.50 151.5501 59.9997 32.0000 1.9659 1.9693 417.5381 418.3977 0.1291 -1.0000 -1.0000 0832295 1587121784.60 151.5501 59.9997 32.0000 1.9669 1.9702 417.6287 418.4871 0.1289 -1.0000 -1.0000 0832373 1587121784.70 151.5501 59.9997 32.0000 1.9678 1.9711 417.4978 418.3568 0.1290 -1.0000 -1.0000 0832607 1587121784.80 151.5470 59.9997 32.0000 1.9673 1.9706 417.4326 418.2909 0.1290 -1.0000 -1.0000 0832654 1587121784.90 151.4192 60.0005 32.0000 1.9669 1.9702 417.6132 418.4723 0.1290 -1.0000 -1.0000 0832732 1587121785.00 151.4192 60.0005 32.0000 1.9665 1.9698 417.6605 418.5203 0.1291 -1.0000 -1.0000 0832795 1587121785.10 151.4192 60.0005 32.0000 1.9675 1.9709 417.4672 418.3265 0.1291 -1.0000 -1.0000 0832873 1587121785.20 151.4192 60.0005 32.0000 1.9674 1.9707 417.4257 418.2848 0.1291 -1.0000 -1.0000 0833107 1587121785.30 151.4192 60.0005 32.0000 1.9670 1.9703 417.5180 418.3770 0.1290 -1.0000 -1.0000 0833170 1587121785.40 151.5684 60.0005 32.0000 1.9666 1.9700 417.6391 418.4993 0.1292 -1.0000 -1.0000 0833232 1587121785.50 151.5684 60.0005 32.0000 1.9671 1.9704 417.6029 418.4631 0.1292 -1.0000 -1.0000 0833295 1587121785.60 151.5684 60.0005 32.0000 1.9678 1.9711 417.4213 418.2805 0.1291 -1.0000 -1.0000 0833373 1587121785.70 151.5684 60.0005 32.0000 1.9672 1.9705 417.6319 418.4919 0.1291 -1.0000 -1.0000 0833607 1587121785.80 151.5684 60.0005 32.0000 1.9667 1.9700 417.5669 418.4261 0.1290 -1.0000 -1.0000 0833669 1587121785.90 151.5684 60.0005 32.0000 1.9675 1.9708 417.4098 418.2696 0.1291 -1.0000 -1.0000 0833732 1587121786.00 151.5684 60.0005 32.0000 1.9672 1.9706 417.4057 418.2654 0.1292 -1.0000 -1.0000 0833794 1587121786.10 151.4350 60.0005 32.0000 1.9670 1.9703 417.5069 418.3668 0.1291 -1.0000 -1.0000 0833873 1587121786.20 151.4350 60.0005 32.0000 1.9670 1.9703 417.6307 418.4897 0.1291 -1.0000 -1.0000 0833919 1587121786.30 151.4350 60.0005 32.0000 1.9678 1.9712 417.5084 418.3680 0.1291 -1.0000 -1.0000 0834107 1587121786.40 151.4350 60.0005 32.0000 1.9675 1.9709 417.3482 418.2072 0.1291 -1.0000 -1.0000 0834169 1587121786.50 151.4350 60.0005 32.0000 1.9668 1.9702 417.4211 418.2804 0.1291 -1.0000 -1.0000 0834232 1587121786.60 151.4542 60.0005 32.0000 1.9669 1.9702 417.6543 418.5139 0.1291 -1.0000 -1.0000 0834310 1587121786.70 151.4717 60.0005 32.0000 1.9674 1.9708 417.4714 418.3310 0.1292 -1.0000 -1.0000 0834372 1587121786.80 151.4717 60.0005 32.0000 1.9675 1.9708 417.3971 418.2569 0.1291 -1.0000 -1.0000 0834607 1587121786.90 151.4717 60.0005 32.0000 1.9677 1.9710 417.4047 418.2646 0.1292 -1.0000 -1.0000 0834669 1587121787.00 151.4717 60.0005 32.0000 1.9670 1.9703 417.5478 418.4073 0.1291 -1.0000 -1.0000 0834732 1587121787.10 151.4717 60.0005 32.0000 1.9662 1.9696 417.5259 418.3854 0.1291 -1.0000 -1.0000 0834794 1587121787.20 151.5463 60.0005 32.0000 1.9674 1.9708 417.3449 418.2042 0.1292 -1.0000 -1.0000 0834872 1587121787.30 151.5463 60.0005 32.0000 1.9673 1.9707 417.4836 418.3434 0.1291 -1.0000 -1.0000 0835107 1587121787.40 151.5463 60.0005 32.0000 1.9665 1.9699 417.4904 418.3499 0.1291 -1.0000 -1.0000 0835200 1587121787.50 151.5463 60.0005 32.0000 1.9665 1.9698 417.3945 418.2540 0.1291 -1.0000 -1.0000 0835263 1587121787.60 151.5463 60.0005 32.0000 1.9675 1.9709 417.3358 418.1949 0.1291 -1.0000 -1.0000 0835325 1587121787.70 151.4670 60.0005 32.0000 1.9673 1.9706 417.3821 418.2418 0.1291 -1.0000 -1.0000 0835403 1587121787.80 151.4585 60.0005 32.0000 1.9671 1.9705 417.5473 418.4070 0.1292 -1.0000 -1.0000 0835857 1587121787.90 151.4585 60.0005 32.0000 1.9677 1.9711 417.5316 418.3912 0.1291 -1.0000 -1.0000 0835919 1587121788.00 151.4585 60.0005 32.0000 1.9676 1.9709 417.3350 418.1934 0.1290 -1.0000 -1.0000 0835997 1587121788.10 151.4585 60.0005 32.0000 1.9672 1.9705 417.5470 418.4067 0.1292 -1.0000 -1.0000 0836060 1587121788.20 151.4567 60.0005 32.0000 1.9672 1.9705 417.5837 418.4433 0.1291 -1.0000 -1.0000 0836122 1587121788.30 151.4481 60.0005 32.0000 1.9679 1.9713 417.4229 418.2829 0.1292 -1.0000 -1.0000 0836372 1587121788.40 151.4481 60.0005 32.0000 1.9684 1.9718 417.3005 418.1607 0.1292 -1.0000 -1.0000 0836419 1587121788.50 151.4481 60.0005 32.0000 1.9670 1.9704 417.5228 418.3837 0.1293 -1.0000 -1.0000 0836482 1587121788.60 151.4481 60.0005 32.0000 1.9671 1.9705 417.6052 418.4660 0.1292 -1.0000 -1.0000 0836560 1587121788.70 151.4481 60.0005 32.0000 1.9675 1.9709 417.4337 418.2930 0.1291 -1.0000 -1.0000 0836622 1587121788.80 151.4770 60.0005 32.0000 1.9683 1.9716 417.4605 418.3184 0.1290 -1.0000 -1.0000 0836825 1587121788.90 151.4770 60.0005 32.0000 1.9674 1.9708 417.3943 418.2537 0.1291 -1.0000 -1.0000 0836903 1587121789.00 151.4770 60.0005 32.0000 1.9669 1.9702 417.4694 418.3288 0.1292 -1.0000 -1.0000 0836966 1587121789.10 151.4770 60.0005 32.0000 1.9677 1.9710 417.3094 418.1686 0.1291 -1.0000 -1.0000 0837028 1587121789.20 151.4770 60.0005 32.0000 1.9677 1.9710 417.3480 418.2077 0.1291 -1.0000 -1.0000 0837091 1587121789.30 151.4757 60.0005 32.0000 1.9673 1.9706 417.5702 418.4298 0.1291 -1.0000 -1.0000 0837325 1587121789.40 151.4651 60.0005 32.0000 1.9669 1.9702 417.5633 418.4226 0.1292 -1.0000 -1.0000 0837403 1587121789.50 151.4651 60.0005 32.0000 1.9673 1.9707 417.4898 418.3504 0.1292 -1.0000 -1.0000 0837465 1587121789.60 151.4651 60.0005 32.0000 1.9671 1.9704 417.2985 418.1580 0.1292 -1.0000 -1.0000 0837528 1587121789.70 151.4651 60.0005 32.0000 1.9665 1.9699 417.4073 418.2665 0.1291 -1.0000 -1.0000 0837606 1587121789.80 151.4651 60.0005 32.0000 1.9669 1.9703 417.5722 418.4319 0.1291 -1.0000 -1.0000 0837825 1587121789.90 151.5129 60.0005 32.0000 1.9672 1.9705 417.4939 418.3531 0.1291 -1.0000 -1.0000 0837887 1587121790.00 151.5278 60.0005 32.0000 1.9674 1.9708 417.4012 418.2609 0.1291 -1.0000 -1.0000 0837965 1587121790.10 151.5278 60.0005 32.0000 1.9673 1.9706 417.6005 418.4602 0.1291 -1.0000 -1.0000 0838028 1587121790.20 151.5278 60.0005 32.0000 1.9667 1.9700 417.6015 418.4616 0.1292 -1.0000 -1.0000 0838091 1587121790.30 151.5278 60.0005 32.0000 1.9673 1.9706 417.5210 418.3804 0.1291 -1.0000 -1.0000 0838153 1587121790.40 151.5278 60.0005 32.0000 1.9676 1.9709 417.3668 418.2260 0.1291 -1.0000 -1.0000 0838215 1587121790.50 151.4289 60.0005 32.0000 1.9673 1.9706 417.4082 418.2665 0.1290 -1.0000 -1.0000 0838278 1587121790.60 151.4289 60.0005 32.0000 1.9657 1.9690 417.4986 418.3581 0.1291 -1.0000 -1.0000 0838356 1587121790.70 151.4289 60.0005 32.0000 1.9670 1.9704 417.4687 418.3287 0.1293 -1.0000 -1.0000 0838418 1587121790.80 151.4289 60.0005 32.0000 1.9675 1.9708 417.3217 418.1807 0.1291 -1.0000 -1.0000 0838497 1587121790.90 151.4289 60.0005 32.0000 1.9670 1.9703 417.5309 418.3912 0.1292 -1.0000 -1.0000 0838824 1587121791.00 151.5233 60.0005 32.0000 1.9661 1.9695 417.5871 418.4469 0.1291 -1.0000 -1.0000 0838887 1587121791.10 151.5705 60.0005 32.0000 1.9671 1.9705 417.5055 418.3653 0.1292 -1.0000 -1.0000 0838965 1587121791.20 151.5705 60.0005 32.0000 1.9668 1.9701 417.4951 418.3550 0.1291 -1.0000 -1.0000 0839028 1587121791.30 151.5705 60.0005 32.0000 1.9671 1.9705 417.5997 418.4591 0.1291 -1.0000 -1.0000 0839090 1587121791.40 151.5705 60.0005 32.0000 1.9665 1.9698 417.5379 418.3977 0.1291 -1.0000 -1.0000 0839324 1587121791.50 151.5657 60.0005 32.0000 1.9671 1.9704 417.2851 418.1449 0.1292 -1.0000 -1.0000 0839387 1587121791.60 151.4566 60.0005 32.0000 1.9670 1.9703 417.4308 418.2906 0.1292 -1.0000 -1.0000 0839465 1587121791.70 151.4566 60.0005 32.0000 1.9663 1.9696 417.5257 418.3861 0.1292 -1.0000 -1.0000 0839527 1587121791.80 151.4566 60.0005 32.0000 1.9667 1.9700 417.5515 418.4119 0.1292 -1.0000 -1.0000 0839590 1587121791.90 151.4566 60.0005 32.0000 1.9674 1.9708 417.4389 418.2979 0.1290 -1.0000 -1.0000 0839840 1587121792.00 151.4566 60.0005 32.0000 1.9676 1.9710 417.3358 418.1949 0.1291 -1.0000 -1.0000 0839918 1587121792.10 151.5283 60.0005 32.0000 1.9675 1.9708 417.4322 418.2919 0.1291 -1.0000 -1.0000 0839981 1587121792.20 151.5283 60.0005 32.0000 1.9660 1.9693 417.6298 418.4896 0.1291 -1.0000 -1.0000 0840043 1587121792.30 151.5283 60.0005 32.0000 1.9667 1.9700 417.4028 418.2628 0.1292 -1.0000 -1.0000 0840121 1587121792.40 151.5283 60.0005 32.0000 1.9672 1.9705 417.4066 418.2654 0.1291 -1.0000 -1.0000 0840356 1587121792.50 151.5283 60.0005 32.0000 1.9669 1.9702 417.4312 418.2906 0.1291 -1.0000 -1.0000 0840433 1587121792.60 151.4895 60.0005 32.0000 1.9666 1.9700 417.4067 418.2660 0.1291 -1.0000 -1.0000 0840496 1587121792.70 151.4215 60.0005 32.0000 1.9681 1.9714 417.3578 418.2171 0.1291 -1.0000 -1.0000 0840559 1587121792.80 151.4215 60.0005 32.0000 1.9673 1.9706 417.3874 418.2474 0.1293 -1.0000 -1.0000 0840621 1587121792.90 151.4215 60.0005 32.0000 1.9668 1.9701 417.4940 418.3551 0.1293 -1.0000 -1.0000 0841121 1587121793.00 151.4215 60.0005 32.0000 1.9670 1.9703 417.5267 418.3869 0.1292 -1.0000 -1.0000 0841183 1587121793.10 151.4215 60.0005 32.0000 1.9676 1.9709 417.3512 418.2114 0.1293 -1.0000 -1.0000 0841246 1587121793.20 151.4279 60.0005 32.0000 1.9673 1.9707 417.4743 418.3328 0.1290 -1.0000 -1.0000 0841308 1587121793.30 151.5752 60.0005 32.0000 1.9671 1.9704 417.5254 418.3854 0.1293 -1.0000 -1.0000 0841386 1587121793.40 151.5752 60.0005 32.0000 1.9675 1.9708 417.4942 418.3550 0.1293 -1.0000 -1.0000 0841574 1587121793.50 151.5752 60.0005 32.0000 1.9677 1.9710 417.4359 418.2962 0.1292 -1.0000 -1.0000 0841636 1587121793.60 151.5752 60.0005 32.0000 1.9675 1.9709 417.3623 418.2219 0.1291 -1.0000 -1.0000 0841699 1587121793.70 151.5752 60.0005 32.0000 1.9668 1.9702 417.4694 418.3292 0.1292 -1.0000 -1.0000 0841777 1587121793.80 151.5513 60.0005 32.0000 1.9668 1.9701 417.6016 418.4629 0.1293 -1.0000 -1.0000 0841855 1587121793.90 151.4518 60.0005 32.0000 1.9677 1.9711 417.3891 418.2489 0.1291 -1.0000 -1.0000 0841917 1587121794.00 151.4487 60.0005 32.0000 1.9675 1.9708 417.3140 418.1746 0.1293 -1.0000 -1.0000 0841980 1587121794.10 151.4487 60.0005 32.0000 1.9676 1.9709 417.3080 418.1673 0.1291 -1.0000 -1.0000 0842043 1587121794.20 151.4487 60.0005 32.0000 1.9674 1.9708 417.5662 418.4263 0.1292 -1.0000 -1.0000 0842105 1587121794.30 151.4487 60.0005 32.0000 1.9675 1.9708 417.6056 418.4658 0.1292 -1.0000 -1.0000 0842183 1587121794.40 151.5933 60.0005 32.0000 1.9674 1.9708 417.4240 418.2845 0.1293 -1.0000 -1.0000 0842246 1587121794.50 151.5933 60.0005 32.0000 1.9671 1.9705 417.5200 418.3801 0.1292 -1.0000 -1.0000 0842714 1587121794.60 151.5933 60.0005 32.0000 1.9671 1.9705 417.6682 418.5295 0.1294 -1.0000 -1.0000 0842792 1587121794.70 151.5933 60.0005 32.0000 1.9678 1.9712 417.4929 418.3527 0.1291 -1.0000 -1.0000 0842855 1587121794.80 151.5933 60.0005 32.0000 1.9678 1.9711 417.3447 418.2046 0.1293 -1.0000 -1.0000 0842917 1587121794.90 151.5933 60.0005 32.0000 1.9661 1.9694 417.6148 418.4757 0.1293 -1.0000 -1.0000 0842980 1587121795.00 151.5011 59.9998 32.0000 1.9668 1.9702 417.5662 418.4262 0.1292 -1.0000 -1.0000 0843058 1587121795.10 151.5011 59.9998 32.0000 1.9675 1.9709 417.3960 418.2554 0.1290 -1.0000 -1.0000 0843120 1587121795.20 151.5011 59.9998 32.0000 1.9676 1.9710 417.2947 418.1550 0.1293 -1.0000 -1.0000 0843198 1587121795.30 151.5011 59.9998 32.0000 1.9667 1.9701 417.5359 418.3980 0.1295 -1.0000 -1.0000 0843261 1587121795.40 151.5011 59.9998 32.0000 1.9672 1.9706 417.6719 418.5345 0.1294 -1.0000 -1.0000 0843323 1587121795.50 151.5011 59.9998 32.0000 1.9672 1.9706 417.5202 418.3803 0.1292 -1.0000 -1.0000 0843386 1587121795.60 151.5483 59.9998 32.0000 1.9665 1.9699 417.5226 418.3828 0.1293 -1.0000 -1.0000 0843448 1587121795.70 151.5489 59.9998 32.0000 1.9667 1.9700 417.5260 418.3868 0.1292 -1.0000 -1.0000 0843526 1587121795.80 151.5489 59.9998 32.0000 1.9664 1.9697 417.5758 418.4371 0.1294 -1.0000 -1.0000 0843589 1587121795.90 151.5489 59.9998 32.0000 1.9669 1.9702 417.5981 418.4587 0.1293 -1.0000 -1.0000 0843651 1587121796.00 151.5489 59.9998 32.0000 1.9673 1.9707 417.3967 418.2574 0.1293 -1.0000 -1.0000 0843886 1587121796.10 151.5494 59.9998 32.0000 1.9674 1.9707 417.4164 418.2771 0.1293 -1.0000 -1.0000 0843949 1587121796.20 151.5612 59.9998 32.0000 1.9666 1.9700 417.5989 418.4593 0.1292 -1.0000 -1.0000 0844011 1587121796.30 151.5612 59.9998 32.0000 1.9670 1.9703 417.5808 418.4421 0.1294 -1.0000 -1.0000 0844089 1587121796.40 151.5612 59.9998 32.0000 1.9677 1.9710 417.4656 418.3258 0.1292 -1.0000 -1.0000 0844151 1587121796.50 151.5612 59.9998 32.0000 1.9676 1.9709 417.4465 418.3073 0.1292 -1.0000 -1.0000 0844573 1587121796.60 151.5612 59.9998 32.0000 1.9662 1.9696 417.5777 418.4394 0.1296 -1.0000 -1.0000 0844651 1587121796.70 151.5473 59.9998 32.0000 1.9667 1.9701 417.5381 418.3989 0.1292 -1.0000 -1.0000 0844714 1587121796.80 151.5473 59.9998 32.0000 1.9675 1.9709 417.3940 418.2538 0.1292 -1.0000 -1.0000 0844776 1587121796.90 151.5473 59.9998 32.0000 1.9668 1.9701 417.6419 418.5025 0.1293 -1.0000 -1.0000 0844854 1587121797.00 151.5473 59.9998 32.0000 1.9671 1.9704 417.6601 418.5202 0.1291 -1.0000 -1.0000 0845089 1587121797.10 151.5473 59.9998 32.0000 1.9679 1.9712 417.4888 418.3500 0.1293 -1.0000 -1.0000 0845151 1587121797.20 151.5411 59.9998 32.0000 1.9676 1.9709 417.3837 418.2437 0.1292 -1.0000 -1.0000 0845229 1587121797.30 151.4552 59.9998 32.0000 1.9676 1.9709 417.5228 418.3830 0.1292 -1.0000 -1.0000 0845292 1587121797.40 151.4552 59.9998 32.0000 1.9671 1.9704 417.6565 418.5171 0.1293 -1.0000 -1.0000 0845385 1587121797.50 151.4552 59.9998 32.0000 1.9679 1.9712 417.5331 418.3941 0.1293 -1.0000 -1.0000 0845713 1587121797.60 151.4552 59.9998 32.0000 1.9679 1.9712 417.3470 418.2079 0.1294 -1.0000 -1.0000 0845776 1587121797.70 151.4552 59.9998 32.0000 1.9672 1.9705 417.4067 418.2677 0.1293 -1.0000 -1.0000 0845854 1587121797.80 151.4552 59.9998 32.0000 1.9668 1.9701 417.6074 418.4690 0.1295 -1.0000 -1.0000 0845917 1587121797.90 151.4552 59.9998 32.0000 1.9674 1.9708 417.3871 418.2476 0.1292 -1.0000 -1.0000 0845979 1587121798.00 151.4552 59.9998 32.0000 1.9672 1.9705 417.3637 418.2241 0.1293 -1.0000 -1.0000 0846089 1587121798.10 151.6052 59.9998 32.0000 1.9671 1.9705 417.5068 418.3689 0.1295 -1.0000 -1.0000 0846151 1587121798.20 151.6052 59.9998 32.0000 1.9673 1.9706 417.5752 418.4358 0.1292 -1.0000 -1.0000 0846213 1587121798.30 151.6052 59.9998 32.0000 1.9678 1.9712 417.3994 418.2599 0.1293 -1.0000 -1.0000 0846292 1587121798.40 151.4369 59.9998 32.0000 1.9681 1.9715 417.3730 418.2342 0.1294 -1.0000 -1.0000 0846354 1587121798.50 151.4066 59.9998 32.0000 1.9670 1.9704 417.4628 418.3239 0.1294 -1.0000 -1.0000 0846416 1587121798.60 151.4066 59.9998 32.0000 1.9655 1.9688 417.5181 418.3796 0.1294 -1.0000 -1.0000 0846604 1587121798.70 151.4066 59.9998 32.0000 1.9670 1.9703 417.4177 418.2785 0.1293 -1.0000 -1.0000 0846666 1587121798.80 151.4066 59.9998 32.0000 1.9674 1.9707 417.3092 418.1694 0.1293 -1.0000 -1.0000 0846729 1587121798.90 151.4066 59.9998 32.0000 1.9677 1.9710 417.4875 418.3487 0.1294 -1.0000 -1.0000 0846807 1587121799.00 151.5477 59.9998 32.0000 1.9670 1.9704 417.5164 418.3778 0.1294 -1.0000 -1.0000 0846869 1587121799.10 151.5477 59.9998 32.0000 1.9673 1.9706 417.4546 418.3168 0.1294 -1.0000 -1.0000 0847338 1587121799.20 151.5477 59.9998 32.0000 1.9679 1.9712 417.3750 418.2350 0.1292 -1.0000 -1.0000 0847416 1587121799.30 151.5477 59.9998 32.0000 1.9673 1.9706 417.5145 418.3743 0.1291 -1.0000 -1.0000 0847494 1587121799.40 151.5477 59.9998 32.0000 1.9672 1.9705 417.5693 418.4300 0.1292 -1.0000 -1.0000 0847557 1587121799.50 151.4374 59.9998 32.0000 1.9670 1.9703 417.4021 418.2623 0.1293 -1.0000 -1.0000 0847619 1587121799.60 151.4374 59.9998 32.0000 1.9671 1.9705 417.3346 418.1949 0.1293 -1.0000 -1.0000 0847807 1587121799.70 151.4374 59.9998 32.0000 1.9663 1.9696 417.5209 418.3818 0.1293 -1.0000 -1.0000 0847885 1587121799.80 151.4374 59.9998 32.0000 1.9669 1.9702 417.5671 418.4268 0.1291 -1.0000 -1.0000 0847948 1587121799.90 151.4374 59.9998 32.0000 1.9677 1.9711 417.4739 418.3346 0.1293 -1.0000 -1.0000 0848010 1587121800.00 151.4374 59.9998 32.0000 1.9680 1.9713 417.4464 418.3072 0.1293 -1.0000 -1.0000 0848073 1587121800.10 151.5697 60.0000 32.0000 1.9673 1.9706 417.4864 418.3476 0.1295 -1.0000 -1.0000 0848307 1587121800.20 151.5955 60.0000 32.0000 1.9669 1.9702 417.7301 418.5902 0.1291 -1.0000 -1.0000 0848369 1587121800.30 151.5955 60.0000 32.0000 1.9664 1.9697 417.4997 418.3598 0.1292 -1.0000 -1.0000 0848448 1587121800.40 151.5955 60.0000 32.0000 1.9672 1.9706 417.3969 418.2572 0.1292 -1.0000 -1.0000 0848510 1587121800.50 151.5955 60.0000 32.0000 1.9673 1.9706 417.5636 418.4245 0.1293 -1.0000 -1.0000 0848572 1587121800.60 151.5955 60.0000 32.0000 1.9664 1.9698 417.6582 418.5186 0.1291 -1.0000 -1.0000 0848651 1587121800.70 151.4681 60.0000 32.0000 1.9667 1.9701 417.5366 418.3968 0.1292 -1.0000 -1.0000 0848713 1587121800.80 151.4681 60.0000 32.0000 1.9677 1.9710 417.4726 418.3332 0.1293 -1.0000 -1.0000 0848776 1587121800.90 151.4681 60.0000 32.0000 1.9664 1.9697 417.5205 418.3803 0.1291 -1.0000 -1.0000 0848838 1587121801.00 151.4681 60.0000 32.0000 1.9676 1.9709 417.6055 418.4651 0.1291 -1.0000 -1.0000 0848900 1587121801.10 151.4681 60.0000 32.0000 1.9669 1.9702 417.5875 418.4472 0.1292 -1.0000 -1.0000 0848963 1587121801.20 151.5128 60.0000 32.0000 1.9677 1.9711 417.4920 418.3523 0.1292 -1.0000 -1.0000 0849041 1587121801.30 151.5319 60.0000 32.0000 1.9670 1.9703 417.4862 418.3461 0.1292 -1.0000 -1.0000 0849103 1587121801.40 151.5319 60.0000 32.0000 1.9665 1.9698 417.5518 418.4121 0.1292 -1.0000 -1.0000 0849181 1587121801.50 151.5319 60.0000 32.0000 1.9668 1.9701 417.6518 418.5113 0.1290 -1.0000 -1.0000 0849244 1587121801.60 151.5319 60.0000 32.0000 1.9677 1.9710 417.4027 418.2627 0.1293 -1.0000 -1.0000 0849369 1587121801.70 151.5319 60.0000 32.0000 1.9671 1.9704 417.4403 418.2994 0.1291 -1.0000 -1.0000 0849447 1587121801.80 151.4558 60.0000 32.0000 1.9665 1.9699 417.5119 418.3714 0.1291 -1.0000 -1.0000 0849510 1587121801.90 151.4558 60.0000 32.0000 1.9674 1.9707 417.4905 418.3504 0.1292 -1.0000 -1.0000 0849572 1587121802.00 151.4558 60.0000 32.0000 1.9680 1.9714 417.3948 418.2555 0.1292 -1.0000 -1.0000 0849634 1587121802.10 151.4558 60.0000 32.0000 1.9678 1.9711 417.4476 418.3075 0.1292 -1.0000 -1.0000 0850369 1587121802.20 151.4558 60.0000 32.0000 1.9672 1.9706 417.5818 418.4413 0.1291 -1.0000 -1.0000 0850431 1587121802.30 151.5248 60.0000 32.0000 1.9662 1.9696 417.5806 418.4411 0.1292 -1.0000 -1.0000 0850541 1587121802.40 151.5248 60.0000 32.0000 1.9679 1.9713 417.4084 418.2688 0.1293 -1.0000 -1.0000 0850603 1587121802.50 151.5248 60.0000 32.0000 1.9675 1.9708 417.3743 418.2336 0.1291 -1.0000 -1.0000 0850665 1587121802.60 151.5248 60.0000 32.0000 1.9665 1.9698 417.4946 418.3544 0.1291 -1.0000 -1.0000 0850728 1587121802.70 151.5248 60.0000 32.0000 1.9669 1.9703 417.4880 418.3477 0.1292 -1.0000 -1.0000 0850791 1587121802.80 151.5248 60.0000 32.0000 1.9673 1.9707 417.3789 418.2384 0.1292 -1.0000 -1.0000 0850853 1587121802.90 151.4092 60.0000 32.0000 1.9676 1.9709 417.4726 418.3330 0.1293 -1.0000 -1.0000 0850931 1587121803.00 151.4092 60.0000 32.0000 1.9673 1.9706 417.5300 418.3900 0.1291 -1.0000 -1.0000 0850994 1587121803.10 151.4092 60.0000 32.0000 1.9677 1.9710 417.5241 418.3834 0.1291 -1.0000 -1.0000 0851056 1587121803.20 151.4092 60.0000 32.0000 1.9676 1.9710 417.3750 418.2344 0.1291 -1.0000 -1.0000 0851134 1587121803.30 151.4092 60.0000 32.0000 1.9675 1.9708 417.3405 418.1995 0.1291 -1.0000 -1.0000 0851197 1587121803.40 151.4759 60.0000 32.0000 1.9673 1.9706 417.5126 418.3730 0.1292 -1.0000 -1.0000 0851275 1587121803.50 151.4870 60.0000 32.0000 1.9672 1.9706 417.4488 418.3086 0.1292 -1.0000 -1.0000 0851337 1587121803.60 151.4870 60.0000 32.0000 1.9672 1.9706 417.3221 418.1813 0.1291 -1.0000 -1.0000 0851400 1587121803.70 151.4870 60.0000 32.0000 1.9667 1.9700 417.3231 418.1827 0.1291 -1.0000 -1.0000 0851462 1587121803.80 151.4870 60.0000 32.0000 1.9664 1.9697 417.5447 418.4041 0.1291 -1.0000 -1.0000 0851525 1587121803.90 151.4870 60.0000 32.0000 1.9676 1.9710 417.3909 418.2504 0.1291 -1.0000 -1.0000 0851587 1587121804.00 151.4870 60.0000 32.0000 1.9672 1.9705 417.3406 418.1993 0.1290 -1.0000 -1.0000 0851665 1587121804.10 151.4870 60.0000 32.0000 1.9679 1.9712 417.4395 418.2981 0.1290 -1.0000 -1.0000 0851728 1587121804.20 151.4870 60.0000 32.0000 1.9672 1.9705 417.6134 418.4730 0.1291 -1.0000 -1.0000 0851900 1587121804.30 151.4870 60.0000 32.0000 1.9672 1.9705 417.4858 418.3458 0.1291 -1.0000 -1.0000 0851978 1587121804.40 151.4870 60.0000 32.0000 1.9680 1.9713 417.4223 418.2822 0.1292 -1.0000 -1.0000 0852040 1587121804.50 151.5307 60.0000 32.0000 1.9676 1.9709 417.3558 418.2145 0.1290 -1.0000 -1.0000 0852103 1587121804.60 151.5385 60.0000 32.0000 1.9674 1.9708 417.6099 418.4695 0.1291 -1.0000 -1.0000 0852181 1587121804.70 151.5385 60.0000 32.0000 1.9677 1.9710 417.4399 418.2995 0.1291 -1.0000 -1.0000 0852368 1587121804.80 151.5385 60.0000 32.0000 1.9669 1.9702 417.2567 418.1159 0.1291 -1.0000 -1.0000 0852431 1587121804.90 151.5385 60.0000 32.0000 1.9664 1.9697 417.4720 418.3314 0.1291 -1.0000 -1.0000 0852493 1587121805.00 151.5385 60.0000 32.0000 1.9671 1.9705 417.5255 418.3851 0.1291 -1.0000 -1.0000 0852556 1587121805.10 151.5600 60.0003 32.0000 1.9671 1.9704 417.4053 418.2650 0.1292 -1.0000 -1.0000 0852618 1587121805.20 151.5600 60.0003 32.0000 1.9675 1.9708 417.3417 418.2009 0.1291 -1.0000 -1.0000 0852696 1587121805.30 151.5600 60.0003 32.0000 1.9664 1.9697 417.4724 418.3317 0.1291 -1.0000 -1.0000 0853368 1587121805.40 151.5600 60.0003 32.0000 1.9664 1.9697 417.5974 418.4585 0.1293 -1.0000 -1.0000 0853446 1587121805.50 151.5600 60.0003 32.0000 1.9677 1.9711 417.4639 418.3236 0.1291 -1.0000 -1.0000 0853509 1587121805.60 151.4734 60.0003 32.0000 1.9672 1.9706 417.2893 418.1490 0.1293 -1.0000 -1.0000 0853571 1587121805.70 151.4362 60.0003 32.0000 1.9675 1.9708 417.4868 418.3456 0.1289 -1.0000 -1.0000 0853649 1587121805.80 151.4362 60.0003 32.0000 1.9665 1.9699 417.4646 418.3239 0.1292 -1.0000 -1.0000 0853712 1587121805.90 151.4362 60.0003 32.0000 1.9674 1.9707 417.4137 418.2738 0.1291 -1.0000 -1.0000 0853774 1587121806.00 151.4362 60.0003 32.0000 1.9668 1.9701 417.4234 418.2829 0.1291 -1.0000 -1.0000 0853852 1587121806.10 151.4364 60.0003 32.0000 1.9662 1.9695 417.5975 418.4564 0.1290 -1.0000 -1.0000 0853915 1587121806.20 151.4693 60.0003 32.0000 1.9668 1.9702 417.4432 418.3020 0.1290 -1.0000 -1.0000 0853977 1587121806.30 151.4693 60.0003 32.0000 1.9676 1.9710 417.3390 418.1982 0.1292 -1.0000 -1.0000 0854087 1587121806.40 151.4693 60.0003 32.0000 1.9674 1.9708 417.3942 418.2531 0.1290 -1.0000 -1.0000 0854149 1587121806.50 151.4693 60.0003 32.0000 1.9668 1.9701 417.5338 418.3925 0.1290 -1.0000 -1.0000 0854212 1587121806.60 151.4693 60.0003 32.0000 1.9672 1.9706 417.4713 418.3298 0.1290 -1.0000 -1.0000 0854290 1587121806.70 151.4675 60.0003 32.0000 1.9679 1.9713 417.3463 418.2057 0.1292 -1.0000 -1.0000 0854352 1587121806.80 151.4674 60.0003 32.0000 1.9672 1.9706 417.4982 418.3585 0.1292 -1.0000 -1.0000 0854587 1587121806.90 151.4674 60.0003 32.0000 1.9669 1.9703 417.6394 418.5002 0.1292 -1.0000 -1.0000 0854649 1587121807.00 151.4674 60.0003 32.0000 1.9671 1.9705 417.3827 418.2419 0.1291 -1.0000 -1.0000 0854712 1587121807.10 151.4674 60.0003 32.0000 1.9669 1.9702 417.4353 418.2947 0.1290 -1.0000 -1.0000 0854774 1587121807.20 151.4674 60.0003 32.0000 1.9662 1.9695 417.5485 418.4079 0.1291 -1.0000 -1.0000 0854852 1587121807.30 151.5758 60.0003 32.0000 1.9667 1.9701 417.4638 418.3234 0.1291 -1.0000 -1.0000 0855336 1587121807.40 151.5758 60.0003 32.0000 1.9686 1.9719 417.4120 418.2714 0.1292 -1.0000 -1.0000 0855399 1587121807.50 151.5758 60.0003 32.0000 1.9674 1.9707 417.4185 418.2774 0.1290 -1.0000 -1.0000 0855461 1587121807.60 151.5758 60.0003 32.0000 1.9669 1.9702 417.7289 418.5875 0.1289 -1.0000 -1.0000 0855524 1587121807.70 151.5758 60.0003 32.0000 1.9666 1.9699 417.5602 418.4196 0.1291 -1.0000 -1.0000 0855602 1587121807.80 151.4486 60.0003 32.0000 1.9667 1.9700 417.3967 418.2563 0.1291 -1.0000 -1.0000 0855977 1587121807.90 151.4486 60.0003 32.0000 1.9669 1.9703 417.3609 418.2199 0.1291 -1.0000 -1.0000 0856039 1587121808.00 151.4486 60.0003 32.0000 1.9664 1.9697 417.6277 418.4868 0.1289 -1.0000 -1.0000 0856117 1587121808.10 151.4486 60.0003 32.0000 1.9665 1.9698 417.5164 418.3756 0.1291 -1.0000 -1.0000 0856180 1587121808.20 151.4486 60.0003 32.0000 1.9676 1.9709 417.4847 418.3432 0.1290 -1.0000 -1.0000 0856243 1587121808.30 151.4486 60.0003 32.0000 1.9675 1.9708 417.3836 418.2423 0.1290 -1.0000 -1.0000 0856305 1587121808.40 151.4966 60.0003 32.0000 1.9677 1.9710 417.5812 418.4413 0.1292 -1.0000 -1.0000 0856367 1587121808.50 151.5490 60.0003 32.0000 1.9676 1.9709 417.6229 418.4838 0.1292 -1.0000 -1.0000 0856430 1587121808.60 151.5490 60.0003 32.0000 1.9683 1.9717 417.4955 418.3552 0.1291 -1.0000 -1.0000 0856508 1587121808.70 151.5490 60.0003 32.0000 1.9677 1.9710 417.3547 418.2144 0.1292 -1.0000 -1.0000 0856571 1587121808.80 151.5490 60.0003 32.0000 1.9666 1.9699 417.6214 418.4813 0.1291 -1.0000 -1.0000 0856633 1587121808.90 151.5490 60.0003 32.0000 1.9674 1.9708 417.6274 418.4868 0.1290 -1.0000 -1.0000 0856711 1587121809.00 151.4839 60.0003 32.0000 1.9675 1.9708 417.5580 418.4176 0.1291 -1.0000 -1.0000 0856774 1587121809.10 151.4839 60.0003 32.0000 1.9679 1.9712 417.4046 418.2643 0.1292 -1.0000 -1.0000 0856836 1587121809.20 151.4839 60.0003 32.0000 1.9668 1.9701 417.4766 418.3364 0.1291 -1.0000 -1.0000 0856898 1587121809.30 151.4839 60.0003 32.0000 1.9675 1.9709 417.5832 418.4417 0.1289 -1.0000 -1.0000 0856961 1587121809.40 151.4839 60.0003 32.0000 1.9674 1.9707 417.5077 418.3664 0.1290 -1.0000 -1.0000 0857133 1587121809.50 151.4903 60.0003 32.0000 1.9678 1.9711 417.4527 418.3124 0.1292 -1.0000 -1.0000 0857195 1587121809.60 151.4919 60.0003 32.0000 1.9677 1.9710 417.3832 418.2432 0.1292 -1.0000 -1.0000 0857258 1587121809.70 151.4919 60.0003 32.0000 1.9663 1.9697 417.4160 418.2751 0.1291 -1.0000 -1.0000 0857336 1587121809.80 151.4919 60.0003 32.0000 1.9671 1.9704 417.5790 418.4380 0.1290 -1.0000 -1.0000 0857398 1587121809.90 151.4919 60.0003 32.0000 1.9673 1.9706 417.4563 418.3157 0.1291 -1.0000 -1.0000 0857867 1587121810.00 151.4919 60.0003 32.0000 1.9684 1.9717 417.3696 418.2282 0.1290 -1.0000 -1.0000 0857945 1587121810.10 151.5529 60.0005 32.0000 1.9672 1.9706 417.3938 418.2530 0.1291 -1.0000 -1.0000 0858008 1587121810.20 151.5529 60.0005 32.0000 1.9674 1.9708 417.5035 418.3629 0.1291 -1.0000 -1.0000 0858070 1587121810.30 151.5529 60.0005 32.0000 1.9677 1.9710 417.5220 418.3821 0.1292 -1.0000 -1.0000 0858148 1587121810.40 151.5529 60.0005 32.0000 1.9674 1.9707 417.4049 418.2644 0.1292 -1.0000 -1.0000 0858367 1587121810.50 151.5529 60.0005 32.0000 1.9672 1.9706 417.5870 418.4473 0.1292 -1.0000 -1.0000 0858429 1587121810.60 151.5529 60.0005 32.0000 1.9674 1.9707 417.5994 418.4592 0.1292 -1.0000 -1.0000 0858508 1587121810.70 151.5396 60.0005 32.0000 1.9674 1.9708 417.3988 418.2582 0.1291 -1.0000 -1.0000 0858570 1587121810.80 151.5393 60.0005 32.0000 1.9674 1.9708 417.4062 418.2652 0.1290 -1.0000 -1.0000 0858679 1587121810.90 151.5393 60.0005 32.0000 1.9664 1.9697 417.4865 418.3461 0.1292 -1.0000 -1.0000 0858867 1587121811.00 151.5393 60.0005 32.0000 1.9668 1.9701 417.6437 418.5041 0.1292 -1.0000 -1.0000 0858929 1587121811.10 151.5393 60.0005 32.0000 1.9672 1.9705 417.5855 418.4452 0.1291 -1.0000 -1.0000 0858992 1587121811.20 151.5393 60.0005 32.0000 1.9676 1.9709 417.3580 418.2159 0.1289 -1.0000 -1.0000 0859070 1587121811.30 151.4350 60.0005 32.0000 1.9674 1.9707 417.5534 418.4127 0.1291 -1.0000 -1.0000 0859132 1587121811.40 151.4350 60.0005 32.0000 1.9669 1.9702 417.6009 418.4619 0.1293 -1.0000 -1.0000 0859195 1587121811.50 151.4350 60.0005 32.0000 1.9674 1.9708 417.4570 418.3175 0.1293 -1.0000 -1.0000 0859335 1587121811.60 151.4350 60.0005 32.0000 1.9669 1.9702 417.2841 418.1435 0.1291 -1.0000 -1.0000 0859398 1587121811.70 151.4350 60.0005 32.0000 1.9674 1.9707 417.6151 418.4749 0.1291 -1.0000 -1.0000 0859460 1587121811.80 151.5106 60.0005 32.0000 1.9667 1.9700 417.5587 418.4186 0.1292 -1.0000 -1.0000 0859523 1587121811.90 151.5106 60.0005 32.0000 1.9677 1.9710 417.5078 418.3675 0.1291 -1.0000 -1.0000 0859585 1587121812.00 151.5106 60.0005 32.0000 1.9684 1.9717 417.4145 418.2740 0.1291 -1.0000 -1.0000 0859835 1587121812.10 151.5106 60.0005 32.0000 1.9666 1.9699 417.5860 418.4450 0.1290 -1.0000 -1.0000 0859898 1587121812.20 151.5106 60.0005 32.0000 1.9667 1.9700 417.7023 418.5621 0.1291 -1.0000 -1.0000 0859960 1587121812.30 151.5068 60.0005 32.0000 1.9675 1.9709 417.4706 418.3302 0.1290 -1.0000 -1.0000 0900023 1587121812.40 151.4967 60.0005 32.0000 1.9681 1.9714 417.4669 418.3254 0.1290 -1.0000 -1.0000 0900101 1587121812.50 151.4967 60.0005 32.0000 1.9668 1.9701 417.6609 418.5213 0.1293 -1.0000 -1.0000 0900382 1587121812.60 151.4967 60.0005 32.0000 1.9670 1.9704 417.4636 418.3234 0.1291 -1.0000 -1.0000 0900445 1587121812.70 151.4967 60.0005 32.0000 1.9675 1.9708 417.3933 418.2525 0.1291 -1.0000 -1.0000 0900507 1587121812.80 151.4967 60.0005 32.0000 1.9671 1.9704 417.3725 418.2319 0.1291 -1.0000 -1.0000 0900569 1587121812.90 151.5028 60.0005 32.0000 1.9661 1.9695 417.5838 418.4422 0.1290 -1.0000 -1.0000 0900648 1587121813.00 151.5028 60.0005 32.0000 1.9662 1.9696 417.6333 418.4926 0.1290 -1.0000 -1.0000 0900882 1587121813.10 151.5028 60.0005 32.0000 1.9675 1.9708 417.5205 418.3802 0.1291 -1.0000 -1.0000 0900944 1587121813.20 151.5028 60.0005 32.0000 1.9675 1.9708 417.3629 418.2219 0.1291 -1.0000 -1.0000 0901022 1587121813.30 151.5028 60.0005 32.0000 1.9664 1.9697 417.5088 418.3689 0.1292 -1.0000 -1.0000 0901085 1587121813.40 151.4677 60.0005 32.0000 1.9660 1.9693 417.6097 418.4686 0.1290 -1.0000 -1.0000 0901163 1587121813.50 151.4407 60.0005 32.0000 1.9664 1.9697 417.5010 418.3601 0.1291 -1.0000 -1.0000 0901600 1587121813.60 151.4407 60.0005 32.0000 1.9669 1.9702 417.4758 418.3350 0.1291 -1.0000 -1.0000 0901663 1587121813.70 151.4407 60.0005 32.0000 1.9663 1.9696 417.5632 418.4221 0.1290 -1.0000 -1.0000 0901741 1587121813.80 151.4407 60.0005 32.0000 1.9668 1.9702 417.6376 418.4967 0.1289 -1.0000 -1.0000 0901803 1587121813.90 151.4407 60.0005 32.0000 1.9669 1.9702 417.5065 418.3648 0.1289 -1.0000 -1.0000 0901882 1587121814.00 151.4861 60.0005 32.0000 1.9679 1.9712 417.3526 418.2111 0.1290 -1.0000 -1.0000 0902116 1587121814.10 151.4861 60.0005 32.0000 1.9678 1.9711 417.3960 418.2542 0.1289 -1.0000 -1.0000 0902179 1587121814.20 151.4861 60.0005 32.0000 1.9668 1.9701 417.6055 418.4643 0.1290 -1.0000 -1.0000 0902241 1587121814.30 151.4861 60.0005 32.0000 1.9669 1.9702 417.5565 418.4153 0.1291 -1.0000 -1.0000 0902304 1587121814.40 151.4861 60.0005 32.0000 1.9673 1.9706 417.3944 418.2539 0.1291 -1.0000 -1.0000 0902366 1587121814.50 151.4861 60.0005 32.0000 1.9676 1.9709 417.3064 418.1655 0.1290 -1.0000 -1.0000 0902616 1587121814.60 151.4861 60.0005 32.0000 1.9675 1.9708 417.4606 418.3190 0.1290 -1.0000 -1.0000 0902694 1587121814.70 151.4861 60.0005 32.0000 1.9678 1.9711 417.5016 418.3599 0.1289 -1.0000 -1.0000 0902757 1587121814.80 151.4861 60.0005 32.0000 1.9671 1.9704 417.3239 418.1819 0.1290 -1.0000 -1.0000 0902819 1587121814.90 151.4630 60.0005 32.0000 1.9665 1.9698 417.3209 418.1790 0.1289 -1.0000 -1.0000 0902897 1587121815.00 151.4630 60.0005 32.0000 1.9665 1.9698 417.5440 418.4029 0.1291 -1.0000 -1.0000 0902959 1587121815.10 151.5318 60.0003 32.0000 1.9665 1.9698 417.4989 418.3581 0.1290 -1.0000 -1.0000 0903022 1587121815.20 151.5318 60.0003 32.0000 1.9671 1.9704 417.4534 418.3118 0.1289 -1.0000 -1.0000 0903100 1587121815.30 151.5318 60.0003 32.0000 1.9670 1.9703 417.4006 418.2588 0.1289 -1.0000 -1.0000 0903162 1587121815.40 151.5318 60.0003 32.0000 1.9670 1.9704 417.6018 418.4604 0.1290 -1.0000 -1.0000 0903241 1587121815.50 151.5318 60.0003 32.0000 1.9659 1.9693 417.6342 418.4940 0.1291 -1.0000 -1.0000 0903303 1587121815.60 151.4318 60.0003 32.0000 1.9662 1.9696 417.4967 418.3553 0.1290 -1.0000 -1.0000 0903366 1587121815.70 151.4318 60.0003 32.0000 1.9675 1.9708 417.3984 418.2571 0.1290 -1.0000 -1.0000 0903428 1587121815.80 151.4318 60.0003 32.0000 1.9654 1.9687 417.5522 418.4106 0.1289 -1.0000 -1.0000 0903491 1587121815.90 151.4318 60.0003 32.0000 1.9663 1.9697 417.5638 418.4224 0.1289 -1.0000 -1.0000 0903553 1587121816.00 151.4318 60.0003 32.0000 1.9673 1.9706 417.4528 418.3108 0.1290 -1.0000 -1.0000 0903631 1587121816.10 151.4690 60.0003 32.0000 1.9678 1.9712 417.4348 418.2940 0.1291 -1.0000 -1.0000 0903850 1587121816.20 151.5360 60.0003 32.0000 1.9673 1.9706 417.4704 418.3288 0.1290 -1.0000 -1.0000 0903912 1587121816.30 151.5360 60.0003 32.0000 1.9663 1.9696 417.5606 418.4194 0.1289 -1.0000 -1.0000 0903991 1587121816.40 151.5360 60.0003 32.0000 1.9674 1.9708 417.5901 418.4487 0.1290 -1.0000 -1.0000 0904053 1587121816.50 151.5360 60.0003 32.0000 1.9680 1.9714 417.3814 418.2392 0.1289 -1.0000 -1.0000 0904115 1587121816.60 151.5360 60.0003 32.0000 1.9672 1.9705 417.4810 418.3390 0.1289 -1.0000 -1.0000 0904865 1587121816.70 151.4513 60.0003 32.0000 1.9663 1.9697 417.6161 418.4752 0.1290 -1.0000 -1.0000 0904928 1587121816.80 151.4354 60.0003 32.0000 1.9664 1.9697 417.5040 418.3631 0.1290 -1.0000 -1.0000 0904990 1587121816.90 151.4354 60.0003 32.0000 1.9670 1.9703 417.3848 418.2434 0.1289 -1.0000 -1.0000 0905068 1587121817.00 151.4354 60.0003 32.0000 1.9664 1.9697 417.5718 418.4307 0.1291 -1.0000 -1.0000 0905131 1587121817.10 151.4354 60.0003 32.0000 1.9664 1.9697 417.6513 418.5102 0.1290 -1.0000 -1.0000 0905193 1587121817.20 151.4354 60.0003 32.0000 1.9673 1.9706 417.5012 418.3601 0.1290 -1.0000 -1.0000 0905256 1587121817.30 151.5417 60.0003 32.0000 1.9678 1.9711 417.3001 418.1584 0.1290 -1.0000 -1.0000 0905318 1587121817.40 151.5417 60.0003 32.0000 1.9675 1.9708 417.4451 418.3029 0.1289 -1.0000 -1.0000 0905396 1587121817.50 151.5417 60.0003 32.0000 1.9671 1.9704 417.6336 418.4920 0.1288 -1.0000 -1.0000 0905459 1587121817.60 151.5417 60.0003 32.0000 1.9672 1.9706 417.5261 418.3844 0.1290 -1.0000 -1.0000 0906100 1587121817.70 151.5417 60.0003 32.0000 1.9675 1.9708 417.3516 418.2110 0.1291 -1.0000 -1.0000 0906178 1587121817.80 151.3987 60.0003 32.0000 1.9675 1.9708 417.3470 418.2062 0.1291 -1.0000 -1.0000 0906240 1587121817.90 151.3966 60.0003 32.0000 1.9668 1.9702 417.5135 418.3715 0.1289 -1.0000 -1.0000 0906302 1587121818.00 151.3966 60.0003 32.0000 1.9672 1.9705 417.6397 418.4983 0.1289 -1.0000 -1.0000 0906381 1587121818.10 151.3966 60.0003 32.0000 1.9672 1.9705 417.3879 418.2469 0.1291 -1.0000 -1.0000 0906443 1587121818.20 151.3966 60.0003 32.0000 1.9678 1.9712 417.4070 418.2646 0.1289 -1.0000 -1.0000 0906506 1587121818.30 151.4417 60.0003 32.0000 1.9662 1.9695 417.5597 418.4184 0.1290 -1.0000 -1.0000 0906584 1587121818.40 151.5455 60.0003 32.0000 1.9663 1.9697 417.6169 418.4761 0.1290 -1.0000 -1.0000 0906646 1587121818.50 151.5455 60.0003 32.0000 1.9676 1.9709 417.4347 418.2944 0.1291 -1.0000 -1.0000 0906709 1587121818.60 151.5455 60.0003 32.0000 1.9677 1.9710 417.3799 418.2390 0.1290 -1.0000 -1.0000 0906771 1587121818.70 151.5455 60.0003 32.0000 1.9670 1.9703 417.5635 418.4218 0.1289 -1.0000 -1.0000 0906834 1587121818.80 151.5455 60.0003 32.0000 1.9667 1.9701 417.5920 418.4506 0.1289 -1.0000 -1.0000 0906896 1587121818.90 151.4974 60.0003 32.0000 1.9668 1.9701 417.5081 418.3664 0.1289 -1.0000 -1.0000 0906974 1587121819.00 151.4974 60.0003 32.0000 1.9675 1.9708 417.3946 418.2528 0.1289 -1.0000 -1.0000 0907037 1587121819.10 151.4974 60.0003 32.0000 1.9669 1.9702 417.6881 418.5462 0.1289 -1.0000 -1.0000 0907099 1587121819.20 151.4974 60.0003 32.0000 1.9666 1.9700 417.6105 418.4694 0.1290 -1.0000 -1.0000 0907177 1587121819.30 151.4974 60.0003 32.0000 1.9669 1.9702 417.4627 418.3208 0.1289 -1.0000 -1.0000 0907240 1587121819.40 151.4974 60.0003 32.0000 1.9671 1.9704 417.3989 418.2580 0.1290 -1.0000 -1.0000 0907318 1587121819.50 151.4974 60.0003 32.0000 1.9668 1.9701 417.6850 418.5433 0.1289 -1.0000 -1.0000 0907380 1587121819.60 151.4974 60.0003 32.0000 1.9667 1.9701 417.7251 418.5849 0.1291 -1.0000 -1.0000 0907443 1587121819.70 151.4974 60.0003 32.0000 1.9671 1.9704 417.4493 418.3082 0.1290 -1.0000 -1.0000 0907630 1587121819.80 151.4974 60.0003 32.0000 1.9675 1.9708 417.4054 418.2636 0.1289 -1.0000 -1.0000 0907693 1587121819.90 151.4974 60.0003 32.0000 1.9664 1.9698 417.6483 418.5078 0.1291 -1.0000 -1.0000 0907755 1587121820.00 151.4974 60.0003 32.0000 1.9662 1.9695 417.5272 418.3861 0.1290 -1.0000 -1.0000 0907833 1587121820.10 151.4503 60.0007 32.0000 1.9670 1.9703 417.4188 418.2778 0.1290 -1.0000 -1.0000 0907896 1587121820.20 151.4442 60.0007 32.0000 1.9672 1.9705 417.4765 418.3346 0.1288 -1.0000 -1.0000 0908630 1587121820.30 151.4442 60.0007 32.0000 1.9665 1.9698 417.5941 418.4514 0.1288 -1.0000 -1.0000 0908693 1587121820.40 151.4442 60.0007 32.0000 1.9669 1.9702 417.6121 418.4719 0.1292 -1.0000 -1.0000 0908771 1587121820.50 151.4930 60.0007 32.0000 1.9678 1.9711 417.4518 418.3114 0.1291 -1.0000 -1.0000 0908974 1587121820.60 151.5161 60.0007 32.0000 1.9672 1.9705 417.5884 418.4477 0.1291 -1.0000 -1.0000 0909052 1587121820.70 151.5161 60.0007 32.0000 1.9673 1.9706 417.7216 418.5813 0.1290 -1.0000 -1.0000 0909114 1587121820.80 151.5161 60.0007 32.0000 1.9671 1.9704 417.6442 418.5041 0.1291 -1.0000 -1.0000 0909177 1587121820.90 151.5161 60.0007 32.0000 1.9675 1.9708 417.5882 418.4477 0.1291 -1.0000 -1.0000 0909255 1587121821.00 151.5161 60.0007 32.0000 1.9671 1.9704 417.5152 418.3733 0.1288 -1.0000 -1.0000 0909395 1587121821.10 151.5161 60.0007 32.0000 1.9667 1.9701 417.5456 418.4042 0.1290 -1.0000 -1.0000 0909458 1587121821.20 151.5164 60.0007 32.0000 1.9672 1.9705 417.6943 418.5535 0.1290 -1.0000 -1.0000 0909536 1587121821.30 151.5203 60.0007 32.0000 1.9669 1.9702 417.5360 418.3953 0.1291 -1.0000 -1.0000 0909599 1587121821.40 151.5203 60.0007 32.0000 1.9671 1.9705 417.4710 418.3296 0.1290 -1.0000 -1.0000 0909661 1587121821.50 151.5203 60.0007 32.0000 1.9662 1.9695 417.6504 418.5096 0.1289 -1.0000 -1.0000 0909723 1587121821.60 151.5203 60.0007 32.0000 1.9668 1.9701 417.6697 418.5284 0.1290 -1.0000 -1.0000 0909786 1587121821.70 151.5203 60.0007 32.0000 1.9683 1.9717 417.4611 418.3196 0.1290 -1.0000 -1.0000 0909864 1587121821.80 151.5318 60.0007 32.0000 1.9673 1.9707 417.4705 418.3297 0.1291 -1.0000 -1.0000 0909927 1587121821.90 151.5687 60.0007 32.0000 1.9669 1.9702 417.6081 418.4669 0.1289 -1.0000 -1.0000 0909989 1587121822.00 151.5687 60.0007 32.0000 1.9674 1.9708 417.7257 418.5857 0.1291 -1.0000 -1.0000 0910067 1587121822.10 151.5687 60.0007 32.0000 1.9672 1.9706 417.5463 418.4046 0.1289 -1.0000 -1.0000 0910130 1587121822.20 151.5687 60.0007 32.0000 1.9678 1.9711 417.4520 418.3108 0.1290 -1.0000 -1.0000 0910192 1587121822.30 151.5687 60.0007 32.0000 1.9672 1.9705 417.4809 418.3395 0.1289 -1.0000 -1.0000 0910255 1587121822.40 151.5687 60.0007 32.0000 1.9670 1.9703 417.5452 418.4039 0.1290 -1.0000 -1.0000 0910317 1587121822.50 151.5687 60.0007 32.0000 1.9676 1.9710 417.4010 418.2596 0.1290 -1.0000 -1.0000 0910395 1587121822.60 151.5687 60.0007 32.0000 1.9677 1.9710 417.6097 418.4687 0.1289 -1.0000 -1.0000 0910458 1587121822.70 151.5687 60.0007 32.0000 1.9667 1.9700 417.6932 418.5522 0.1290 -1.0000 -1.0000 0911145 1587121822.80 151.5687 60.0007 32.0000 1.9673 1.9706 417.7090 418.5684 0.1290 -1.0000 -1.0000 0911208 1587121822.90 151.4909 60.0007 32.0000 1.9676 1.9709 417.5091 418.3676 0.1289 -1.0000 -1.0000 0911286 1587121823.00 151.4653 60.0007 32.0000 1.9673 1.9706 417.4303 418.2893 0.1291 -1.0000 -1.0000 0911348 1587121823.10 151.4653 60.0007 32.0000 1.9669 1.9703 417.5576 418.4158 0.1289 -1.0000 -1.0000 0911411 1587121823.20 151.4653 60.0007 32.0000 1.9663 1.9696 417.6212 418.4805 0.1290 -1.0000 -1.0000 0911473 1587121823.30 151.4653 60.0007 32.0000 1.9672 1.9706 417.5846 418.4440 0.1291 -1.0000 -1.0000 0911536 1587121823.40 151.4662 60.0007 32.0000 1.9679 1.9712 417.3496 418.2087 0.1291 -1.0000 -1.0000 0911614 1587121823.50 151.5247 60.0007 32.0000 1.9676 1.9709 417.6103 418.4700 0.1290 -1.0000 -1.0000 0911676 1587121823.60 151.5247 60.0007 32.0000 1.9673 1.9706 417.6442 418.5034 0.1290 -1.0000 -1.0000 0911739 1587121823.70 151.5247 60.0007 32.0000 1.9676 1.9709 417.5281 418.3863 0.1289 -1.0000 -1.0000 0911817 1587121823.80 151.5247 60.0007 32.0000 1.9679 1.9712 417.4265 418.2863 0.1293 -1.0000 -1.0000 0911880 1587121823.90 151.5247 60.0007 32.0000 1.9670 1.9703 417.5007 418.3601 0.1290 -1.0000 -1.0000 0911942 1587121824.00 151.5247 60.0007 32.0000 1.9667 1.9701 417.6066 418.4648 0.1289 -1.0000 -1.0000 0912004 1587121824.10 151.6031 60.0008 32.0000 1.9670 1.9704 417.5705 418.4299 0.1291 -1.0000 -1.0000 0912083 1587121824.20 151.6031 60.0008 32.0000 1.9677 1.9711 417.5080 418.3673 0.1291 -1.0000 -1.0000 0912145 1587121824.30 151.6031 60.0008 32.0000 1.9672 1.9705 417.4909 418.3509 0.1292 -1.0000 -1.0000 0912208 1587121824.40 151.6031 60.0008 32.0000 1.9661 1.9695 417.6503 418.5102 0.1291 -1.0000 -1.0000 0912270 1587121824.50 151.6031 60.0008 32.0000 1.9669 1.9702 417.6274 418.4867 0.1290 -1.0000 -1.0000 0912332 1587121824.60 151.6031 60.0008 32.0000 1.9680 1.9713 417.5318 418.3912 0.1291 -1.0000 -1.0000 0912411 1587121824.70 151.6031 60.0008 32.0000 1.9667 1.9700 417.5991 418.4593 0.1291 -1.0000 -1.0000 0912473 1587121824.80 151.6031 60.0008 32.0000 1.9665 1.9699 417.5693 418.4295 0.1292 -1.0000 -1.0000 0912660 1587121824.90 151.6031 60.0008 32.0000 1.9675 1.9708 417.5504 418.4103 0.1291 -1.0000 -1.0000 0912723 1587121825.00 151.6031 60.0008 32.0000 1.9682 1.9716 417.4485 418.3077 0.1290 -1.0000 -1.0000 0912786 1587121825.10 151.6031 60.0008 32.0000 1.9674 1.9707 417.5490 418.4089 0.1291 -1.0000 -1.0000 0912848 1587121825.20 151.4596 60.0008 32.0000 1.9673 1.9706 417.7235 418.5833 0.1291 -1.0000 -1.0000 0912926 1587121825.30 151.4518 60.0008 32.0000 1.9677 1.9711 417.6308 418.4920 0.1294 -1.0000 -1.0000 0913160 1587121825.40 151.4518 60.0008 32.0000 1.9683 1.9716 417.4207 418.2808 0.1292 -1.0000 -1.0000 0913238 1587121825.50 151.4518 60.0008 32.0000 1.9665 1.9698 417.6266 418.4870 0.1292 -1.0000 -1.0000 0913301 1587121825.60 151.4518 60.0008 32.0000 1.9668 1.9702 417.6889 418.5486 0.1291 -1.0000 -1.0000 0913363 1587121825.70 151.4518 60.0008 32.0000 1.9674 1.9707 417.4838 418.3416 0.1289 -1.0000 -1.0000 0913426 1587121825.80 151.5551 60.0008 32.0000 1.9674 1.9707 417.5907 418.4502 0.1290 -1.0000 -1.0000 0913504 1587121825.90 151.5551 60.0008 32.0000 1.9667 1.9700 417.5861 418.4452 0.1290 -1.0000 -1.0000 0913598 1587121826.00 151.5551 60.0008 32.0000 1.9674 1.9707 417.7456 418.6065 0.1293 -1.0000 -1.0000 0913660 1587121826.10 151.5551 60.0008 32.0000 1.9681 1.9714 417.5214 418.3819 0.1292 -1.0000 -1.0000 0913723 1587121826.20 151.5551 60.0008 32.0000 1.9679 1.9713 417.4538 418.3142 0.1294 -1.0000 -1.0000 0913785 1587121826.30 151.4559 60.0008 32.0000 1.9671 1.9705 417.6510 418.5113 0.1291 -1.0000 -1.0000 0913863 1587121826.40 151.4559 60.0008 32.0000 1.9666 1.9699 417.6381 418.4978 0.1291 -1.0000 -1.0000 0914395 1587121826.50 151.4559 60.0008 32.0000 1.9682 1.9715 417.4943 418.3542 0.1292 -1.0000 -1.0000 0914457 1587121826.60 151.4559 60.0008 32.0000 1.9678 1.9711 417.4031 418.2612 0.1290 -1.0000 -1.0000 0914535 1587121826.70 151.4559 60.0008 32.0000 1.9674 1.9707 417.6118 418.4723 0.1291 -1.0000 -1.0000 0914598 1587121826.80 151.4559 60.0008 32.0000 1.9673 1.9707 417.6857 418.5453 0.1291 -1.0000 -1.0000 0914660 1587121826.90 151.4559 60.0008 32.0000 1.9678 1.9711 417.4917 418.3510 0.1291 -1.0000 -1.0000 0914894 1587121827.00 151.4559 60.0008 32.0000 1.9674 1.9707 417.5873 418.4478 0.1292 -1.0000 -1.0000 0914957 1587121827.10 151.4559 60.0008 32.0000 1.9671 1.9705 417.6959 418.5558 0.1291 -1.0000 -1.0000 0915019 1587121827.20 151.4559 60.0008 32.0000 1.9676 1.9710 417.5830 418.4434 0.1292 -1.0000 -1.0000 0915097 1587121827.30 151.4559 60.0008 32.0000 1.9675 1.9708 417.4337 418.2944 0.1293 -1.0000 -1.0000 0915160 1587121827.40 151.5805 60.0008 32.0000 1.9673 1.9706 417.4636 418.3234 0.1291 -1.0000 -1.0000 0915441 1587121827.50 151.5805 60.0008 32.0000 1.9665 1.9698 417.5529 418.4136 0.1293 -1.0000 -1.0000 0915503 1587121827.60 151.5805 60.0008 32.0000 1.9677 1.9710 417.6333 418.4935 0.1291 -1.0000 -1.0000 0915566 1587121827.70 151.4618 60.0008 32.0000 1.9685 1.9719 417.4772 418.3364 0.1290 -1.0000 -1.0000 0915644 1587121827.80 151.4618 60.0008 32.0000 1.9678 1.9712 417.5625 418.4223 0.1291 -1.0000 -1.0000 0915706 1587121827.90 151.6346 60.0008 32.0000 1.9668 1.9701 417.6497 418.5089 0.1290 -1.0000 -1.0000 0915894 1587121828.00 151.6346 60.0008 32.0000 1.9673 1.9707 417.5617 418.4212 0.1291 -1.0000 -1.0000 0915957 1587121828.10 151.6346 60.0008 32.0000 1.9679 1.9712 417.3760 418.2359 0.1292 -1.0000 -1.0000 0916019 1587121828.20 151.6346 60.0008 32.0000 1.9674 1.9708 417.5579 418.4181 0.1292 -1.0000 -1.0000 0916082 1587121828.30 151.6346 60.0008 32.0000 1.9665 1.9698 417.5861 418.4460 0.1292 -1.0000 -1.0000 0916160 1587121828.40 151.6346 60.0008 32.0000 1.9672 1.9706 417.6082 418.4679 0.1291 -1.0000 -1.0000 0916222 1587121828.50 151.4875 60.0008 32.0000 1.9682 1.9715 417.3672 418.2259 0.1291 -1.0000 -1.0000 0916285 1587121828.60 151.4875 60.0008 32.0000 1.9676 1.9709 417.5174 418.3775 0.1292 -1.0000 -1.0000 0916363 1587121828.70 151.4875 60.0008 32.0000 1.9668 1.9701 417.6517 418.5118 0.1292 -1.0000 -1.0000 0916425 1587121828.80 151.4875 60.0008 32.0000 1.9670 1.9703 417.6334 418.4943 0.1292 -1.0000 -1.0000 0916488 1587121828.90 151.4875 60.0008 32.0000 1.9673 1.9706 417.4371 418.2971 0.1292 -1.0000 -1.0000 0916675 1587121829.00 151.4985 60.0008 32.0000 1.9676 1.9709 417.4438 418.3036 0.1292 -1.0000 -1.0000 0916737 1587121829.10 151.5445 60.0008 32.0000 1.9664 1.9697 417.6010 418.4611 0.1290 -1.0000 -1.0000 0916785 1587121829.20 151.5445 60.0008 32.0000 1.9677 1.9711 417.6111 418.4715 0.1293 -1.0000 -1.0000 0916862 1587121829.30 151.5445 60.0008 32.0000 1.9674 1.9708 417.3858 418.2460 0.1293 -1.0000 -1.0000 0916925 1587121829.40 151.5445 60.0008 32.0000 1.9676 1.9710 417.4639 418.3247 0.1293 -1.0000 -1.0000 0917378 1587121829.50 151.5445 60.0008 32.0000 1.9659 1.9692 417.6141 418.4750 0.1293 -1.0000 -1.0000 0917440 1587121829.60 151.4210 60.0008 32.0000 1.9668 1.9701 417.7036 418.5645 0.1292 -1.0000 -1.0000 0917503 1587121829.70 151.4210 60.0008 32.0000 1.9667 1.9700 417.5220 418.3814 0.1291 -1.0000 -1.0000 0917581 1587121829.80 151.4210 60.0008 32.0000 1.9672 1.9705 417.4124 418.2712 0.1290 -1.0000 -1.0000 0917644 1587121829.90 151.4210 60.0008 32.0000 1.9669 1.9703 417.6069 418.4662 0.1290 -1.0000 -1.0000 0917706 1587121830.00 151.4210 60.0008 32.0000 1.9665 1.9699 417.7233 418.5823 0.1289 -1.0000 -1.0000 0917894 1587121830.10 151.4210 60.0008 32.0000 1.9670 1.9703 417.5945 418.4551 0.1293 -1.0000 -1.0000 0917956 1587121830.20 151.4210 60.0008 32.0000 1.9674 1.9708 417.5517 418.4126 0.1292 -1.0000 -1.0000 0918018 1587121830.30 151.4210 60.0008 32.0000 1.9668 1.9702 417.7410 418.6002 0.1289 -1.0000 -1.0000 0918097 1587121830.40 151.4210 60.0008 32.0000 1.9668 1.9701 417.6309 418.4900 0.1290 -1.0000 -1.0000 0918159 1587121830.50 151.4210 60.0008 32.0000 1.9672 1.9705 417.5460 418.4057 0.1291 -1.0000 -1.0000 0918347 1587121830.60 151.5088 60.0005 32.0000 1.9670 1.9704 417.5614 418.4208 0.1290 -1.0000 -1.0000 0918425 1587121830.70 151.5394 60.0005 32.0000 1.9666 1.9699 417.6744 418.5342 0.1291 -1.0000 -1.0000 0918487 1587121830.80 151.4072 60.0005 32.0000 1.9663 1.9696 417.7092 418.5691 0.1291 -1.0000 -1.0000 0918550 1587121830.90 151.4072 60.0005 32.0000 1.9674 1.9707 417.6860 418.5457 0.1291 -1.0000 -1.0000 0918628 1587121831.00 151.4072 60.0005 32.0000 1.9676 1.9709 417.4568 418.3158 0.1290 -1.0000 -1.0000 0918878 1587121831.10 151.4072 60.0005 32.0000 1.9678 1.9711 417.4910 418.3499 0.1291 -1.0000 -1.0000 0918940 1587121831.20 151.5085 60.0005 32.0000 1.9673 1.9706 417.6310 418.4901 0.1290 -1.0000 -1.0000 0919018 1587121831.30 151.5085 60.0005 32.0000 1.9669 1.9702 417.6510 418.5108 0.1291 -1.0000 -1.0000 0919081 1587121831.40 151.5085 60.0005 32.0000 1.9677 1.9710 417.5136 418.3729 0.1291 -1.0000 -1.0000 0919159 1587121831.50 151.5085 60.0005 32.0000 1.9670 1.9703 417.5213 418.3813 0.1292 -1.0000 -1.0000 0919377 1587121831.60 151.5085 60.0005 32.0000 1.9664 1.9698 417.6439 418.5038 0.1292 -1.0000 -1.0000 0919440 1587121831.70 151.5085 60.0005 32.0000 1.9674 1.9708 417.6724 418.5325 0.1291 -1.0000 -1.0000 0919518 1587121831.80 151.4125 60.0005 32.0000 1.9672 1.9705 417.6532 418.5129 0.1291 -1.0000 -1.0000 0919581 1587121831.90 151.4125 60.0005 32.0000 1.9677 1.9711 417.4637 418.3235 0.1291 -1.0000 -1.0000 0919643 1587121832.00 151.4125 60.0005 32.0000 1.9672 1.9705 417.6135 418.4733 0.1292 -1.0000 -1.0000 0920112 1587121832.10 151.4125 60.0005 32.0000 1.9669 1.9703 417.6837 418.5440 0.1291 -1.0000 -1.0000 0920174 1587121832.20 151.4125 60.0005 32.0000 1.9671 1.9704 417.5305 418.3898 0.1291 -1.0000 -1.0000 0920237 1587121832.30 151.4125 60.0005 32.0000 1.9674 1.9707 417.4006 418.2593 0.1290 -1.0000 -1.0000 0920315 1587121832.40 151.4125 60.0005 32.0000 1.9671 1.9705 417.5651 418.4253 0.1292 -1.0000 -1.0000 0920377 1587121832.50 151.5023 60.0005 32.0000 1.9674 1.9708 417.6470 418.5073 0.1293 -1.0000 -1.0000 0920440 1587121832.60 151.5023 60.0005 32.0000 1.9678 1.9712 417.5369 418.3980 0.1292 -1.0000 -1.0000 0920627 1587121832.70 151.5023 60.0005 32.0000 1.9677 1.9710 417.6905 418.5504 0.1291 -1.0000 -1.0000 0920690 1587121832.80 151.5023 60.0005 32.0000 1.9666 1.9700 417.7381 418.5991 0.1292 -1.0000 -1.0000 0920752 1587121832.90 151.5023 60.0005 32.0000 1.9672 1.9705 417.6699 418.5305 0.1292 -1.0000 -1.0000 0920815 1587121833.00 151.5023 60.0005 32.0000 1.9677 1.9710 417.4768 418.3359 0.1291 -1.0000 -1.0000 0920893 1587121833.10 151.4417 60.0005 32.0000 1.9685 1.9719 417.4675 418.3269 0.1291 -1.0000 -1.0000 0921127 1587121833.20 151.4384 60.0005 32.0000 1.9670 1.9703 417.6999 418.5598 0.1291 -1.0000 -1.0000 0921190 1587121833.30 151.4384 60.0005 32.0000 1.9670 1.9703 417.7191 418.5792 0.1291 -1.0000 -1.0000 0921268 1587121833.40 151.4384 60.0005 32.0000 1.9673 1.9706 417.4491 418.3087 0.1291 -1.0000 -1.0000 0921330 1587121833.50 151.4384 60.0005 32.0000 1.9679 1.9712 417.5298 418.3893 0.1291 -1.0000 -1.0000 0921393 1587121833.60 151.5657 60.0005 32.0000 1.9674 1.9708 417.7430 418.6026 0.1290 -1.0000 -1.0000 0921627 1587121833.70 151.5657 60.0005 32.0000 1.9676 1.9709 417.6119 418.4711 0.1291 -1.0000 -1.0000 0921689 1587121833.80 151.5657 60.0005 32.0000 1.9677 1.9710 417.4205 418.2804 0.1292 -1.0000 -1.0000 0921752 1587121833.90 151.5657 60.0005 32.0000 1.9678 1.9711 417.6206 418.4803 0.1291 -1.0000 -1.0000 0921814 1587121834.00 151.4339 60.0005 32.0000 1.9668 1.9701 417.7791 418.6400 0.1292 -1.0000 -1.0000 0921893 1587121834.10 151.4339 60.0005 32.0000 1.9678 1.9711 417.6006 418.4607 0.1292 -1.0000 -1.0000 0922127 1587121834.20 151.4339 60.0005 32.0000 1.9676 1.9709 417.4578 418.3176 0.1291 -1.0000 -1.0000 0922190 1587121834.30 151.4339 60.0005 32.0000 1.9665 1.9698 417.5422 418.4014 0.1291 -1.0000 -1.0000 0922252 1587121834.40 151.4339 60.0005 32.0000 1.9667 1.9700 417.6850 418.5450 0.1291 -1.0000 -1.0000 0922314 1587121834.50 151.4339 60.0005 32.0000 1.9674 1.9707 417.6464 418.5078 0.1293 -1.0000 -1.0000 0922377 1587121834.60 151.4981 60.0005 32.0000 1.9675 1.9708 417.5183 418.3783 0.1291 -1.0000 -1.0000 0923189 1587121834.70 151.4981 60.0005 32.0000 1.9672 1.9705 417.6668 418.5271 0.1293 -1.0000 -1.0000 0923252 1587121834.80 151.4981 60.0005 32.0000 1.9673 1.9706 417.6432 418.5030 0.1291 -1.0000 -1.0000 0923314 1587121834.90 151.4981 60.0005 32.0000 1.9675 1.9708 417.4943 418.3540 0.1292 -1.0000 -1.0000 0923392 1587121835.00 151.4981 60.0005 32.0000 1.9672 1.9705 417.4954 418.3554 0.1291 -1.0000 -1.0000 0923455 1587121835.10 151.4981 60.0005 32.0000 1.9661 1.9694 417.7102 418.5714 0.1293 -1.0000 -1.0000 0923517 1587121835.20 151.3688 60.0005 32.0000 1.9667 1.9700 417.6398 418.4985 0.1289 -1.0000 -1.0000 0923595 1587121835.30 151.3688 60.0005 32.0000 1.9671 1.9705 417.4820 418.3407 0.1291 -1.0000 -1.0000 0923658 1587121835.40 151.3688 60.0005 32.0000 1.9670 1.9704 417.4083 418.2676 0.1291 -1.0000 -1.0000 0923736 1587121835.50 151.3688 60.0005 32.0000 1.9663 1.9696 417.6888 418.5489 0.1292 -1.0000 -1.0000 0923798 1587121835.60 151.3688 60.0005 32.0000 1.9671 1.9704 417.6495 418.5102 0.1292 -1.0000 -1.0000 0923861 1587121835.70 151.5593 60.0005 32.0000 1.9677 1.9710 417.5011 418.3609 0.1291 -1.0000 -1.0000 0923939 1587121835.80 151.5593 60.0005 32.0000 1.9683 1.9716 417.5095 418.3689 0.1290 -1.0000 -1.0000 0924001 1587121835.90 151.5593 60.0005 32.0000 1.9672 1.9705 417.6024 418.4616 0.1291 -1.0000 -1.0000 0924064 1587121836.00 151.5593 60.0005 32.0000 1.9672 1.9705 417.4350 418.2953 0.1293 -1.0000 -1.0000 0924142 1587121836.10 151.5593 60.0005 32.0000 1.9675 1.9708 417.4282 418.2891 0.1293 -1.0000 -1.0000 0924205 1587121836.20 151.5587 60.0005 32.0000 1.9672 1.9706 417.6227 418.4832 0.1292 -1.0000 -1.0000 0924267 1587121836.30 151.5573 60.0005 32.0000 1.9670 1.9703 417.7070 418.5678 0.1292 -1.0000 -1.0000 0924345 1587121836.40 151.5573 60.0005 32.0000 1.9670 1.9703 417.6538 418.5139 0.1292 -1.0000 -1.0000 0924408 1587121836.50 151.5573 60.0005 32.0000 1.9680 1.9713 417.4683 418.3282 0.1291 -1.0000 -1.0000 0924470 1587121836.60 151.5573 60.0005 32.0000 1.9680 1.9713 417.5765 418.4370 0.1293 -1.0000 -1.0000 0924533 1587121836.70 151.5573 60.0005 32.0000 1.9678 1.9711 417.7781 418.6395 0.1293 -1.0000 -1.0000 0924595 1587121836.80 151.5573 60.0005 32.0000 1.9667 1.9700 417.7440 418.6044 0.1291 -1.0000 -1.0000 0924658 1587121836.90 151.5573 60.0005 32.0000 1.9672 1.9705 417.6642 418.5250 0.1292 -1.0000 -1.0000 0924736 1587121837.00 151.5573 60.0005 32.0000 1.9671 1.9705 417.4664 418.3266 0.1292 -1.0000 -1.0000 0924798 1587121837.10 151.5573 60.0005 32.0000 1.9669 1.9702 417.6699 418.5304 0.1292 -1.0000 -1.0000 0924861 1587121837.20 151.5573 60.0005 32.0000 1.9664 1.9698 417.7482 418.6073 0.1290 -1.0000 -1.0000 0924939 1587121837.30 151.5409 60.0005 32.0000 1.9672 1.9706 417.5859 418.4457 0.1291 -1.0000 -1.0000 0925001 1587121837.40 151.4479 60.0005 32.0000 1.9676 1.9709 417.4297 418.2896 0.1292 -1.0000 -1.0000 0925064 1587121837.50 151.4479 60.0005 32.0000 1.9676 1.9709 417.4761 418.3367 0.1292 -1.0000 -1.0000 0925126 1587121837.60 151.4479 60.0005 32.0000 1.9662 1.9695 417.6662 418.5261 0.1291 -1.0000 -1.0000 0925189 1587121837.70 151.4479 60.0005 32.0000 1.9673 1.9706 417.6156 418.4763 0.1293 -1.0000 -1.0000 0925392 1587121837.80 151.4479 60.0005 32.0000 1.9676 1.9710 417.3981 418.2573 0.1291 -1.0000 -1.0000 0925454 1587121837.90 151.4982 60.0005 32.0000 1.9672 1.9705 417.4720 418.3315 0.1291 -1.0000 -1.0000 0925517 1587121838.00 151.4982 60.0005 32.0000 1.9674 1.9707 417.6027 418.4618 0.1291 -1.0000 -1.0000 0925579 1587121838.10 151.4982 60.0005 32.0000 1.9675 1.9708 417.6206 418.4826 0.1293 -1.0000 -1.0000 0925642 1587121838.20 151.4982 60.0005 32.0000 1.9674 1.9707 417.4616 418.3216 0.1292 -1.0000 -1.0000 0926126 1587121838.30 151.4982 60.0005 32.0000 1.9671 1.9704 417.5946 418.4541 0.1291 -1.0000 -1.0000 0926204 1587121838.40 151.4776 60.0005 32.0000 1.9665 1.9698 417.7261 418.5865 0.1292 -1.0000 -1.0000 0926266 1587121838.50 151.4428 60.0005 32.0000 1.9676 1.9709 417.6254 418.4860 0.1293 -1.0000 -1.0000 0926329 1587121838.60 151.4428 60.0005 32.0000 1.9673 1.9706 417.5053 418.3659 0.1292 -1.0000 -1.0000 0926407 1587121838.70 151.4428 60.0005 32.0000 1.9676 1.9709 417.4277 418.2868 0.1291 -1.0000 -1.0000 0926470 1587121838.80 151.4428 60.0005 32.0000 1.9669 1.9703 417.7115 418.5711 0.1290 -1.0000 -1.0000 0926641 1587121838.90 151.4428 60.0005 32.0000 1.9671 1.9704 417.7024 418.5631 0.1292 -1.0000 -1.0000 0926719 1587121839.00 151.5373 60.0005 32.0000 1.9672 1.9706 417.6564 418.5173 0.1293 -1.0000 -1.0000 0926782 1587121839.10 151.5373 60.0005 32.0000 1.9674 1.9708 417.4475 418.3077 0.1292 -1.0000 -1.0000 0926844 1587121839.20 151.5373 60.0005 32.0000 1.9674 1.9707 417.7438 418.6050 0.1293 -1.0000 -1.0000 0926907 1587121839.30 151.5373 60.0005 32.0000 1.9668 1.9701 417.7306 418.5914 0.1293 -1.0000 -1.0000 0927141 1587121839.40 151.5373 60.0005 32.0000 1.9677 1.9710 417.4851 418.3466 0.1294 -1.0000 -1.0000 0927204 1587121839.50 151.4700 60.0005 32.0000 1.9667 1.9700 417.4650 418.3251 0.1292 -1.0000 -1.0000 0927266 1587121839.60 151.4700 60.0005 32.0000 1.9669 1.9702 417.6810 418.5421 0.1292 -1.0000 -1.0000 0927329 1587121839.70 151.4700 60.0005 32.0000 1.9668 1.9701 417.6379 418.4989 0.1293 -1.0000 -1.0000 0927407 1587121839.80 151.4700 60.0005 32.0000 1.9668 1.9702 417.6339 418.4951 0.1293 -1.0000 -1.0000 0927891 1587121839.90 151.4700 60.0005 32.0000 1.9666 1.9700 417.4746 418.3358 0.1294 -1.0000 -1.0000 0927954 1587121840.00 151.4755 60.0005 32.0000 1.9670 1.9704 417.6053 418.4668 0.1294 -1.0000 -1.0000 0928016 1587121840.10 151.5539 60.0000 32.0000 1.9673 1.9706 417.7787 418.6399 0.1293 -1.0000 -1.0000 0928079 1587121840.20 151.5539 60.0000 32.0000 1.9681 1.9715 417.6723 418.5338 0.1293 -1.0000 -1.0000 0928141 1587121840.30 151.5539 60.0000 32.0000 1.9676 1.9709 417.6404 418.5005 0.1291 -1.0000 -1.0000 0928391 1587121840.40 151.5539 60.0000 32.0000 1.9666 1.9699 417.6172 418.4768 0.1291 -1.0000 -1.0000 0928453 1587121840.50 151.5539 60.0000 32.0000 1.9669 1.9702 417.6069 418.4672 0.1292 -1.0000 -1.0000 0928516 1587121840.60 151.5539 60.0000 32.0000 1.9673 1.9706 417.4945 418.3545 0.1291 -1.0000 -1.0000 0928594 1587121840.70 151.5539 60.0000 32.0000 1.9671 1.9704 417.5299 418.3902 0.1292 -1.0000 -1.0000 0928657 1587121840.80 151.4273 60.0000 32.0000 1.9674 1.9708 417.7390 418.6001 0.1292 -1.0000 -1.0000 0928875 1587121840.90 151.4273 60.0000 32.0000 1.9668 1.9701 417.6912 418.5520 0.1293 -1.0000 -1.0000 0928953 1587121841.00 151.4273 60.0000 32.0000 1.9675 1.9709 417.5573 418.4187 0.1294 -1.0000 -1.0000 0929016 1587121841.10 151.4273 60.0000 32.0000 1.9681 1.9714 417.5282 418.3894 0.1293 -1.0000 -1.0000 0929078 1587121841.20 151.4273 60.0000 32.0000 1.9674 1.9707 417.6065 418.4669 0.1292 -1.0000 -1.0000 0929156 1587121841.30 151.5686 60.0000 32.0000 1.9672 1.9705 417.7382 418.5994 0.1293 -1.0000 -1.0000 0929375 1587121841.40 151.5813 60.0000 32.0000 1.9664 1.9697 417.6325 418.4942 0.1294 -1.0000 -1.0000 0929453 1587121841.50 151.5813 60.0000 32.0000 1.9679 1.9712 417.5048 418.3656 0.1293 -1.0000 -1.0000 0929516 1587121841.60 151.5813 60.0000 32.0000 1.9672 1.9705 417.6391 418.5002 0.1293 -1.0000 -1.0000 0929578 1587121841.70 151.5813 60.0000 32.0000 1.9670 1.9703 417.7475 418.6086 0.1293 -1.0000 -1.0000 0929656 1587121841.80 151.5765 60.0000 32.0000 1.9675 1.9709 417.5887 418.4495 0.1292 -1.0000 -1.0000 0929719 1587121841.90 151.4619 60.0000 32.0000 1.9676 1.9709 417.5155 418.3759 0.1293 -1.0000 -1.0000 0929781 1587121842.00 151.4619 60.0000 32.0000 1.9670 1.9704 417.5434 418.4045 0.1293 -1.0000 -1.0000 0929844 1587121842.10 151.4619 60.0000 32.0000 1.9663 1.9696 417.6318 418.4916 0.1291 -1.0000 -1.0000 0929906 1587121842.20 151.4619 60.0000 32.0000 1.9667 1.9700 417.7044 418.5651 0.1292 -1.0000 -1.0000 0929969 1587121842.30 151.4619 60.0000 32.0000 1.9666 1.9699 417.5918 418.4519 0.1292 -1.0000 -1.0000 0930156 1587121842.40 151.4710 60.0000 32.0000 1.9668 1.9702 417.5402 418.4015 0.1294 -1.0000 -1.0000 0930219 1587121842.50 151.5276 60.0000 32.0000 1.9667 1.9700 417.4904 418.3521 0.1294 -1.0000 -1.0000 0930281 1587121842.60 151.5276 60.0000 32.0000 1.9672 1.9705 417.6051 418.4661 0.1292 -1.0000 -1.0000 0930359 1587121842.70 151.5276 60.0000 32.0000 1.9677 1.9711 417.4931 418.3539 0.1293 -1.0000 -1.0000 0930422 1587121842.80 151.5276 60.0000 32.0000 1.9677 1.9710 417.5381 418.3988 0.1292 -1.0000 -1.0000 0930485 1587121842.90 151.5276 60.0000 32.0000 1.9674 1.9708 417.6930 418.5535 0.1292 -1.0000 -1.0000 0930875 1587121843.00 151.4181 60.0000 32.0000 1.9670 1.9704 417.6540 418.5149 0.1292 -1.0000 -1.0000 0930937 1587121843.10 151.4181 60.0000 32.0000 1.9675 1.9709 417.3830 418.2424 0.1291 -1.0000 -1.0000 0931000 1587121843.20 151.4181 60.0000 32.0000 1.9676 1.9710 417.4332 418.2929 0.1292 -1.0000 -1.0000 0931062 1587121843.30 151.4181 60.0000 32.0000 1.9661 1.9695 417.7724 418.6339 0.1293 -1.0000 -1.0000 0931125 1587121843.40 151.4181 60.0000 32.0000 1.9665 1.9699 417.6669 418.5285 0.1293 -1.0000 -1.0000 0931453 1587121843.50 151.4241 60.0000 32.0000 1.9672 1.9705 417.5906 418.4513 0.1293 -1.0000 -1.0000 0931515 1587121843.60 151.5085 60.0000 32.0000 1.9679 1.9712 417.5345 418.3953 0.1293 -1.0000 -1.0000 0931578 1587121843.70 151.5085 60.0000 32.0000 1.9669 1.9703 417.7526 418.6138 0.1293 -1.0000 -1.0000 0931656 1587121843.80 151.5085 60.0000 32.0000 1.9674 1.9708 417.6136 418.4740 0.1292 -1.0000 -1.0000 0931703 1587121843.90 151.5085 60.0000 32.0000 1.9680 1.9714 417.4924 418.3525 0.1293 -1.0000 -1.0000 0931765 1587121844.00 151.5085 60.0000 32.0000 1.9679 1.9712 417.5733 418.4349 0.1293 -1.0000 -1.0000 0931843 1587121844.10 151.4573 60.0000 32.0000 1.9663 1.9696 417.6917 418.5533 0.1294 -1.0000 -1.0000 0931906 1587121844.20 151.4573 60.0000 32.0000 1.9672 1.9705 417.6619 418.5237 0.1294 -1.0000 -1.0000 0931968 1587121844.30 151.4573 60.0000 32.0000 1.9680 1.9713 417.4561 418.3177 0.1295 -1.0000 -1.0000 0932047 1587121844.40 151.4573 60.0000 32.0000 1.9671 1.9705 417.5105 418.3723 0.1294 -1.0000 -1.0000 0932406 1587121844.50 151.4573 60.0000 32.0000 1.9665 1.9698 417.6879 418.5495 0.1294 -1.0000 -1.0000 0932468 1587121844.60 151.4573 60.0000 32.0000 1.9662 1.9695 417.6927 418.5546 0.1294 -1.0000 -1.0000 0932547 1587121844.70 151.5572 60.0001 32.0000 1.9676 1.9710 417.6007 418.4614 0.1293 -1.0000 -1.0000 0932609 1587121844.80 151.5572 60.0001 32.0000 1.9675 1.9708 417.5640 418.4253 0.1294 -1.0000 -1.0000 0932671 1587121844.90 151.5572 60.0001 32.0000 1.9666 1.9700 417.6813 418.5427 0.1293 -1.0000 -1.0000 0932734 1587121845.00 151.5572 60.0001 32.0000 1.9667 1.9701 417.6279 418.4899 0.1295 -1.0000 -1.0000 0932796 1587121845.10 151.5572 60.0001 32.0000 1.9677 1.9711 417.5102 418.3713 0.1293 -1.0000 -1.0000 0932859 1587121845.20 151.3923 60.0001 32.0000 1.9670 1.9703 417.5095 418.3702 0.1293 -1.0000 -1.0000 0932937 1587121845.30 151.3923 60.0001 32.0000 1.9667 1.9700 417.7388 418.6013 0.1295 -1.0000 -1.0000 0932999 1587121845.40 151.3923 60.0001 32.0000 1.9665 1.9699 417.6313 418.4917 0.1292 -1.0000 -1.0000 0933140 1587121845.50 151.3923 60.0001 32.0000 1.9680 1.9714 417.5358 418.3958 0.1292 -1.0000 -1.0000 0933202 1587121845.60 151.3923 60.0001 32.0000 1.9667 1.9700 417.6173 418.4791 0.1295 -1.0000 -1.0000 0933265 1587121845.70 151.4167 60.0001 32.0000 1.9664 1.9697 417.6895 418.5502 0.1293 -1.0000 -1.0000 0933343 1587121845.80 151.5424 60.0001 32.0000 1.9668 1.9701 417.6139 418.4755 0.1294 -1.0000 -1.0000 0933405 1587121845.90 151.5424 60.0001 32.0000 1.9674 1.9707 417.5505 418.4112 0.1292 -1.0000 -1.0000 0933468 1587121846.00 151.5424 60.0001 32.0000 1.9664 1.9698 417.6879 418.5493 0.1293 -1.0000 -1.0000 0933906 1587121846.10 151.5424 60.0001 32.0000 1.9671 1.9705 417.7527 418.6137 0.1293 -1.0000 -1.0000 0933968 1587121846.20 151.5296 60.0001 32.0000 1.9671 1.9705 417.7213 418.5819 0.1292 -1.0000 -1.0000 0934030 1587121846.30 151.4130 60.0001 32.0000 1.9683 1.9716 417.4543 418.3144 0.1292 -1.0000 -1.0000 0934093 1587121846.40 151.4130 60.0001 32.0000 1.9664 1.9697 417.6118 418.4730 0.1293 -1.0000 -1.0000 0934155 1587121846.50 151.4130 60.0001 32.0000 1.9663 1.9697 417.6314 418.4918 0.1292 -1.0000 -1.0000 0934390 1587121846.60 151.4130 60.0001 32.0000 1.9677 1.9711 417.6288 418.4896 0.1293 -1.0000 -1.0000 0934468 1587121846.70 151.4130 60.0001 32.0000 1.9677 1.9710 417.4682 418.3295 0.1294 -1.0000 -1.0000 0934530 1587121846.80 151.5131 60.0001 32.0000 1.9678 1.9711 417.5590 418.4203 0.1293 -1.0000 -1.0000 0934593 1587121846.90 151.6233 60.0001 32.0000 1.9673 1.9707 417.7475 418.6084 0.1293 -1.0000 -1.0000 0934655 1587121847.00 151.6233 60.0001 32.0000 1.9678 1.9711 417.6515 418.5130 0.1293 -1.0000 -1.0000 0934905 1587121847.10 151.6233 60.0001 32.0000 1.9680 1.9714 417.5707 418.4319 0.1293 -1.0000 -1.0000 0934968 1587121847.20 151.6233 60.0001 32.0000 1.9673 1.9706 417.7526 418.6140 0.1293 -1.0000 -1.0000 0935046 1587121847.30 151.6233 60.0001 32.0000 1.9676 1.9710 417.7049 418.5669 0.1295 -1.0000 -1.0000 0935108 1587121847.40 151.4708 60.0001 32.0000 1.9672 1.9706 417.5647 418.4262 0.1294 -1.0000 -1.0000 0935171 1587121847.50 151.4708 60.0001 32.0000 1.9674 1.9708 417.6149 418.4756 0.1293 -1.0000 -1.0000 0935405 1587121847.60 151.4708 60.0001 32.0000 1.9664 1.9697 417.7251 418.5870 0.1293 -1.0000 -1.0000 0935467 1587121847.70 151.4708 60.0001 32.0000 1.9668 1.9701 417.6356 418.4974 0.1294 -1.0000 -1.0000 0935546 1587121847.80 151.4708 60.0001 32.0000 1.9672 1.9705 417.4929 418.3542 0.1294 -1.0000 -1.0000 0935608 1587121847.90 151.5030 60.0001 32.0000 1.9669 1.9703 417.5562 418.4179 0.1294 -1.0000 -1.0000 0935671 1587121848.00 151.5087 60.0001 32.0000 1.9666 1.9699 417.6653 418.5270 0.1294 -1.0000 -1.0000 0935905 1587121848.10 151.5087 60.0001 32.0000 1.9662 1.9696 417.7092 418.5706 0.1294 -1.0000 -1.0000 0936077 1587121848.20 151.5087 60.0001 32.0000 1.9681 1.9715 417.4760 418.3382 0.1296 -1.0000 -1.0000 0936139 1587121848.30 151.5087 60.0001 32.0000 1.9672 1.9706 417.5788 418.4404 0.1293 -1.0000 -1.0000 0936217 1587121848.40 151.5087 60.0001 32.0000 1.9661 1.9695 417.6866 418.5481 0.1293 -1.0000 -1.0000 0936280 1587121848.50 151.4073 60.0001 32.0000 1.9668 1.9701 417.6159 418.4769 0.1293 -1.0000 -1.0000 0936608 1587121848.60 151.4073 60.0001 32.0000 1.9669 1.9702 417.4565 418.3183 0.1294 -1.0000 -1.0000 0936686 1587121848.70 151.4073 60.0001 32.0000 1.9670 1.9704 417.4919 418.3529 0.1294 -1.0000 -1.0000 0936749 1587121848.80 151.4073 60.0001 32.0000 1.9665 1.9699 417.6676 418.5294 0.1294 -1.0000 -1.0000 0936811 1587121848.90 151.4073 60.0001 32.0000 1.9667 1.9701 417.6175 418.4787 0.1293 -1.0000 -1.0000 0936873 1587121849.00 151.5577 60.0001 32.0000 1.9676 1.9709 417.5607 418.4220 0.1294 -1.0000 -1.0000 0937623 1587121849.10 151.5856 60.0001 32.0000 1.9681 1.9714 417.4365 418.2969 0.1292 -1.0000 -1.0000 0937686 1587121849.20 151.5856 60.0001 32.0000 1.9672 1.9705 417.5132 418.3738 0.1293 -1.0000 -1.0000 0937764 1587121849.30 151.5856 60.0001 32.0000 1.9677 1.9711 417.5834 418.4446 0.1293 -1.0000 -1.0000 0937826 1587121849.40 151.5856 60.0001 32.0000 1.9681 1.9714 417.4468 418.3071 0.1292 -1.0000 -1.0000 0937889 1587121849.50 151.5788 60.0001 32.0000 1.9670 1.9703 417.5525 418.4127 0.1292 -1.0000 -1.0000 0937951 1587121849.60 151.4542 60.0001 32.0000 1.9665 1.9698 417.6462 418.5071 0.1293 -1.0000 -1.0000 0938014 1587121849.70 151.4542 60.0001 32.0000 1.9675 1.9708 417.4814 418.3417 0.1292 -1.0000 -1.0000 0938092 1587121849.80 151.4542 60.0001 32.0000 1.9681 1.9715 417.4416 418.3027 0.1293 -1.0000 -1.0000 0938155 1587121849.90 151.4542 60.0001 32.0000 1.9678 1.9712 417.5899 418.4498 0.1291 -1.0000 -1.0000 0938217 1587121850.00 151.4542 60.0001 32.0000 1.9670 1.9703 417.6568 418.5171 0.1292 -1.0000 -1.0000 0938358 1587121850.10 151.5950 60.0005 32.0000 1.9670 1.9704 417.6213 418.4821 0.1292 -1.0000 -1.0000 0938420 1587121850.20 151.5950 60.0005 32.0000 1.9683 1.9717 417.4565 418.3159 0.1291 -1.0000 -1.0000 0938483 1587121850.30 151.5950 60.0005 32.0000 1.9676 1.9710 417.4588 418.3198 0.1294 -1.0000 -1.0000 0938545 1587121850.40 151.5950 60.0005 32.0000 1.9673 1.9706 417.6432 418.5033 0.1292 -1.0000 -1.0000 0938607 1587121850.50 151.5950 60.0005 32.0000 1.9679 1.9713 417.4885 418.3492 0.1293 -1.0000 -1.0000 0938670 1587121850.60 151.5884 60.0005 32.0000 1.9678 1.9711 417.4134 418.2733 0.1291 -1.0000 -1.0000 0938748 1587121850.70 151.5819 60.0005 32.0000 1.9669 1.9702 417.5569 418.4162 0.1291 -1.0000 -1.0000 0938810 1587121850.80 151.5819 60.0005 32.0000 1.9678 1.9711 417.6576 418.5179 0.1292 -1.0000 -1.0000 0938873 1587121850.90 151.5819 60.0005 32.0000 1.9679 1.9712 417.5189 418.3791 0.1292 -1.0000 -1.0000 0938951 1587121851.00 151.5819 60.0005 32.0000 1.9672 1.9705 417.4857 418.3454 0.1291 -1.0000 -1.0000 0939013 1587121851.10 151.5819 60.0005 32.0000 1.9668 1.9701 417.5711 418.4305 0.1290 -1.0000 -1.0000 0939076 1587121851.20 151.5819 60.0005 32.0000 1.9670 1.9703 417.7059 418.5658 0.1291 -1.0000 -1.0000 0939154 1587121851.30 151.5819 60.0005 32.0000 1.9677 1.9710 417.6739 418.5345 0.1292 -1.0000 -1.0000 0939217 1587121851.40 151.5819 60.0005 32.0000 1.9678 1.9711 417.4760 418.3366 0.1293 -1.0000 -1.0000 0939279 1587121851.50 151.5819 60.0005 32.0000 1.9674 1.9707 417.6103 418.4705 0.1291 -1.0000 -1.0000 0939342 1587121851.60 151.5819 60.0005 32.0000 1.9671 1.9704 417.6865 418.5468 0.1292 -1.0000 -1.0000 0939638 1587121851.70 151.4928 60.0005 32.0000 1.9672 1.9705 417.5642 418.4250 0.1292 -1.0000 -1.0000 0939716 1587121851.80 151.4192 60.0005 32.0000 1.9678 1.9712 417.4436 418.3028 0.1291 -1.0000 -1.0000 0939779 1587121851.90 151.4192 60.0005 32.0000 1.9674 1.9708 417.5679 418.4281 0.1292 -1.0000 -1.0000 0939841 1587121852.00 151.4192 60.0005 32.0000 1.9675 1.9708 417.7350 418.5952 0.1291 -1.0000 -1.0000 0939919 1587121852.10 151.4192 60.0005 32.0000 1.9667 1.9700 417.7035 418.5634 0.1291 -1.0000 -1.0000 0940185 1587121852.20 151.4192 60.0005 32.0000 1.9677 1.9711 417.5340 418.3939 0.1291 -1.0000 -1.0000 0940248 1587121852.30 151.4836 60.0005 32.0000 1.9680 1.9713 417.4831 418.3429 0.1292 -1.0000 -1.0000 0940326 1587121852.40 151.4836 60.0005 32.0000 1.9668 1.9701 417.4973 418.3575 0.1292 -1.0000 -1.0000 0940388 1587121852.50 151.4836 60.0005 32.0000 1.9661 1.9694 417.6233 418.4832 0.1292 -1.0000 -1.0000 0940451 1587121852.60 151.4836 60.0005 32.0000 1.9675 1.9708 417.6157 418.4760 0.1291 -1.0000 -1.0000 0940685 1587121852.70 151.4836 60.0005 32.0000 1.9676 1.9709 417.5992 418.4593 0.1292 -1.0000 -1.0000 0940748 1587121852.80 151.4836 60.0005 32.0000 1.9668 1.9701 417.6117 418.4714 0.1291 -1.0000 -1.0000 0940810 1587121852.90 151.4367 60.0005 32.0000 1.9666 1.9699 417.5900 418.4499 0.1291 -1.0000 -1.0000 0940888 1587121853.00 151.4367 60.0005 32.0000 1.9674 1.9707 417.4215 418.2800 0.1289 -1.0000 -1.0000 0940951 1587121853.10 151.4367 60.0005 32.0000 1.9672 1.9705 417.4662 418.3253 0.1291 -1.0000 -1.0000 0941138 1587121853.20 151.4367 60.0005 32.0000 1.9660 1.9693 417.6063 418.4662 0.1291 -1.0000 -1.0000 0941200 1587121853.30 151.4367 60.0005 32.0000 1.9671 1.9705 417.6490 418.5090 0.1291 -1.0000 -1.0000 0941263 1587121853.40 151.4669 60.0005 32.0000 1.9680 1.9714 417.5675 418.4276 0.1291 -1.0000 -1.0000 0941341 1587121853.50 151.5396 60.0005 32.0000 1.9678 1.9712 417.4946 418.3526 0.1288 -1.0000 -1.0000 0941404 1587121853.60 151.5396 60.0005 32.0000 1.9676 1.9709 417.5594 418.4187 0.1290 -1.0000 -1.0000 0941638 1587121853.70 151.5396 60.0005 32.0000 1.9673 1.9706 417.6656 418.5248 0.1291 -1.0000 -1.0000 0941716 1587121853.80 151.5396 60.0005 32.0000 1.9681 1.9715 417.4057 418.2649 0.1290 -1.0000 -1.0000 0941778 1587121853.90 151.5396 60.0005 32.0000 1.9676 1.9709 417.4244 418.2842 0.1292 -1.0000 -1.0000 0941841 1587121854.00 151.4450 60.0005 32.0000 1.9662 1.9695 417.6181 418.4777 0.1290 -1.0000 -1.0000 0941919 1587121854.10 151.4450 60.0005 32.0000 1.9671 1.9704 417.5224 418.3815 0.1291 -1.0000 -1.0000 0942622 1587121854.20 151.4450 60.0005 32.0000 1.9682 1.9716 417.4692 418.3282 0.1290 -1.0000 -1.0000 0942685 1587121854.30 151.4450 60.0005 32.0000 1.9673 1.9706 417.4887 418.3482 0.1291 -1.0000 -1.0000 0942747 1587121854.40 151.4450 60.0005 32.0000 1.9670 1.9703 417.6377 418.4969 0.1290 -1.0000 -1.0000 0942809 1587121854.50 151.5807 60.0005 32.0000 1.9674 1.9707 417.5543 418.4139 0.1291 -1.0000 -1.0000 0942872 1587121854.60 151.5912 60.0005 32.0000 1.9677 1.9711 417.4380 418.2971 0.1291 -1.0000 -1.0000 0942950 1587121854.70 151.5912 60.0005 32.0000 1.9678 1.9711 417.4189 418.2778 0.1290 -1.0000 -1.0000 0943013 1587121854.80 151.5912 60.0005 32.0000 1.9668 1.9701 417.5877 418.4475 0.1291 -1.0000 -1.0000 0943075 1587121854.90 151.5912 60.0005 32.0000 1.9670 1.9703 417.5263 418.3848 0.1290 -1.0000 -1.0000 0943153 1587121855.00 151.5912 60.0005 32.0000 1.9675 1.9708 417.4949 418.3540 0.1291 -1.0000 -1.0000 0943216 1587121855.10 151.4669 60.0003 32.0000 1.9667 1.9700 417.6372 418.4968 0.1291 -1.0000 -1.0000 0943278 1587121855.20 151.4669 60.0003 32.0000 1.9663 1.9696 417.6787 418.5383 0.1290 -1.0000 -1.0000 0943606 1587121855.30 151.4669 60.0003 32.0000 1.9678 1.9712 417.5353 418.3946 0.1291 -1.0000 -1.0000 0943669 1587121855.40 151.4669 60.0003 32.0000 1.9680 1.9714 417.5293 418.3888 0.1291 -1.0000 -1.0000 0943747 1587121855.50 151.4669 60.0003 32.0000 1.9676 1.9709 417.5522 418.4109 0.1290 -1.0000 -1.0000 0943809 1587121855.60 151.4669 60.0003 32.0000 1.9665 1.9698 417.5429 418.4022 0.1291 -1.0000 -1.0000 0943872 1587121855.70 151.4449 60.0003 32.0000 1.9673 1.9706 417.4444 418.3028 0.1290 -1.0000 -1.0000 0943950 1587121855.80 151.4449 60.0003 32.0000 1.9675 1.9708 417.5138 418.3724 0.1289 -1.0000 -1.0000 0944012 1587121855.90 151.4449 60.0003 32.0000 1.9672 1.9705 417.5529 418.4118 0.1290 -1.0000 -1.0000 0944075 1587121856.00 151.4449 60.0003 32.0000 1.9674 1.9707 417.5553 418.4148 0.1291 -1.0000 -1.0000 0944138 1587121856.10 151.4449 60.0003 32.0000 1.9677 1.9710 417.4653 418.3247 0.1291 -1.0000 -1.0000 0944200 1587121856.20 151.4449 60.0003 32.0000 1.9661 1.9695 417.4932 418.3523 0.1290 -1.0000 -1.0000 0944481 1587121856.30 151.4616 60.0003 32.0000 1.9667 1.9701 417.6379 418.4989 0.1292 -1.0000 -1.0000 0944559 1587121856.40 151.5634 60.0003 32.0000 1.9670 1.9704 417.6572 418.5166 0.1290 -1.0000 -1.0000 0944622 1587121856.50 151.5634 60.0003 32.0000 1.9672 1.9705 417.5726 418.4312 0.1290 -1.0000 -1.0000 0944684 1587121856.60 151.5634 60.0003 32.0000 1.9677 1.9710 417.4310 418.2906 0.1291 -1.0000 -1.0000 0944762 1587121856.70 151.5634 60.0003 32.0000 1.9665 1.9698 417.4908 418.3501 0.1290 -1.0000 -1.0000 0944856 1587121856.80 151.5471 60.0003 32.0000 1.9669 1.9703 417.7259 418.5851 0.1290 -1.0000 -1.0000 0944918 1587121856.90 151.5471 60.0003 32.0000 1.9672 1.9705 417.7067 418.5653 0.1289 -1.0000 -1.0000 0944996 1587121857.00 151.5471 60.0003 32.0000 1.9679 1.9712 417.4950 418.3547 0.1292 -1.0000 -1.0000 0945059 1587121857.10 151.5471 60.0003 32.0000 1.9672 1.9705 417.6334 418.4930 0.1290 -1.0000 -1.0000 0945121 1587121857.20 151.5471 60.0003 32.0000 1.9669 1.9702 417.7266 418.5852 0.1289 -1.0000 -1.0000 0945200 1587121857.30 151.5471 60.0003 32.0000 1.9676 1.9710 417.5517 418.4107 0.1290 -1.0000 -1.0000 0945512 1587121857.40 151.4380 60.0003 32.0000 1.9674 1.9707 417.5414 418.4004 0.1291 -1.0000 -1.0000 0945590 1587121857.50 151.4380 60.0003 32.0000 1.9669 1.9702 417.6320 418.4913 0.1291 -1.0000 -1.0000 0945653 1587121857.60 151.4380 60.0003 32.0000 1.9670 1.9703 417.7246 418.5843 0.1290 -1.0000 -1.0000 0945715 1587121857.70 151.4380 60.0003 32.0000 1.9673 1.9706 417.4823 418.3417 0.1291 -1.0000 -1.0000 0945793 1587121857.80 151.4380 60.0003 32.0000 1.9676 1.9710 417.5311 418.3907 0.1290 -1.0000 -1.0000 0945856 1587121857.90 151.4932 60.0003 32.0000 1.9670 1.9703 417.6709 418.5304 0.1291 -1.0000 -1.0000 0945918 1587121858.00 151.5046 60.0003 32.0000 1.9666 1.9699 417.6296 418.4900 0.1292 -1.0000 -1.0000 0945981 1587121858.10 151.5046 60.0003 32.0000 1.9675 1.9708 417.5084 418.3679 0.1290 -1.0000 -1.0000 0946043 1587121858.20 151.5046 60.0003 32.0000 1.9677 1.9711 417.5601 418.4196 0.1291 -1.0000 -1.0000 0946106 1587121858.30 151.5046 60.0003 32.0000 1.9663 1.9696 417.6669 418.5261 0.1290 -1.0000 -1.0000 0946715 1587121858.40 151.5046 60.0003 32.0000 1.9671 1.9704 417.5543 418.4134 0.1291 -1.0000 -1.0000 0946778 1587121858.50 151.5046 60.0003 32.0000 1.9676 1.9710 417.4990 418.3592 0.1292 -1.0000 -1.0000 0946840 1587121858.60 151.5046 60.0003 32.0000 1.9668 1.9701 417.4213 418.2799 0.1290 -1.0000 -1.0000 0946918 1587121858.70 151.4449 60.0003 32.0000 1.9663 1.9696 417.5950 418.4546 0.1291 -1.0000 -1.0000 0946980 1587121858.80 151.4449 60.0003 32.0000 1.9672 1.9705 417.6286 418.4881 0.1290 -1.0000 -1.0000 0947043 1587121858.90 151.4449 60.0003 32.0000 1.9675 1.9709 417.3905 418.2502 0.1291 -1.0000 -1.0000 0947105 1587121859.00 151.5004 60.0003 32.0000 1.9670 1.9703 417.5795 418.4382 0.1290 -1.0000 -1.0000 0947168 1587121859.10 151.5004 60.0003 32.0000 1.9658 1.9691 417.5982 418.4579 0.1291 -1.0000 -1.0000 0947230 1587121859.20 151.5004 60.0003 32.0000 1.9666 1.9699 417.4545 418.3131 0.1290 -1.0000 -1.0000 0947308 1587121859.30 151.5004 60.0003 32.0000 1.9674 1.9707 417.4511 418.3099 0.1290 -1.0000 -1.0000 0947699 1587121859.40 151.5004 60.0003 32.0000 1.9664 1.9698 417.7015 418.5614 0.1291 -1.0000 -1.0000 0947761 1587121859.50 151.5004 60.0003 32.0000 1.9670 1.9703 417.5836 418.4428 0.1290 -1.0000 -1.0000 0947824 1587121859.60 151.5363 60.0003 32.0000 1.9675 1.9708 417.4386 418.2978 0.1291 -1.0000 -1.0000 0947887 1587121859.70 151.5363 60.0003 32.0000 1.9661 1.9695 417.6141 418.4737 0.1291 -1.0000 -1.0000 0947965 1587121859.80 151.5363 60.0003 32.0000 1.9664 1.9697 417.6123 418.4722 0.1292 -1.0000 -1.0000 0948027 1587121859.90 151.5363 60.0003 32.0000 1.9674 1.9708 417.5293 418.3894 0.1291 -1.0000 -1.0000 0948090 1587121860.00 151.5363 60.0003 32.0000 1.9676 1.9709 417.4183 418.2769 0.1289 -1.0000 -1.0000 0948168 1587121860.10 151.5363 60.0003 32.0000 1.9673 1.9706 417.5804 418.4398 0.1291 -1.0000 -1.0000 0948230 1587121860.20 151.5363 60.0003 32.0000 1.9668 1.9701 417.8010 418.6622 0.1292 -1.0000 -1.0000 0948293 1587121860.30 151.5363 60.0003 32.0000 1.9669 1.9703 417.6295 418.4899 0.1293 -1.0000 -1.0000 0948402 1587121860.40 151.5363 60.0003 32.0000 1.9665 1.9698 417.5311 418.3906 0.1291 -1.0000 -1.0000 0948464 1587121860.50 151.5363 60.0003 32.0000 1.9667 1.9701 417.5290 418.3881 0.1291 -1.0000 -1.0000 0948527 1587121860.60 151.5363 60.0003 32.0000 1.9659 1.9693 417.6371 418.4964 0.1290 -1.0000 -1.0000 0948590 1587121860.70 151.4329 60.0003 32.0000 1.9668 1.9701 417.7007 418.5606 0.1291 -1.0000 -1.0000 0948652 1587121860.80 151.4250 60.0003 32.0000 1.9677 1.9711 417.5266 418.3866 0.1292 -1.0000 -1.0000 0949433 1587121860.90 151.4250 60.0003 32.0000 1.9670 1.9703 417.4806 418.3399 0.1290 -1.0000 -1.0000 0949511 1587121861.00 151.4250 60.0003 32.0000 1.9669 1.9702 417.6780 418.5374 0.1290 -1.0000 -1.0000 0949574 1587121861.10 151.4250 60.0003 32.0000 1.9664 1.9697 417.6783 418.5375 0.1290 -1.0000 -1.0000 0949636 1587121861.20 151.4250 60.0003 32.0000 1.9672 1.9706 417.5575 418.4170 0.1291 -1.0000 -1.0000 0949714 1587121861.30 151.4250 60.0003 32.0000 1.9675 1.9709 417.4247 418.2837 0.1290 -1.0000 -1.0000 0949777 1587121861.40 151.4250 60.0003 32.0000 1.9669 1.9702 417.5800 418.4389 0.1290 -1.0000 -1.0000 0949855 1587121861.50 151.4250 60.0003 32.0000 1.9666 1.9700 417.6971 418.5575 0.1292 -1.0000 -1.0000 0949917 1587121861.60 151.4250 60.0003 32.0000 1.9673 1.9707 417.5124 418.3728 0.1292 -1.0000 -1.0000 0949980 1587121861.70 151.4250 60.0003 32.0000 1.9665 1.9699 417.5821 418.4426 0.1292 -1.0000 -1.0000 0950058 1587121861.80 151.5396 60.0003 32.0000 1.9667 1.9700 417.7009 418.5621 0.1294 -1.0000 -1.0000 0950120 1587121861.90 151.5665 60.0003 32.0000 1.9675 1.9708 417.5904 418.4511 0.1292 -1.0000 -1.0000 0950183 1587121862.00 151.5665 60.0003 32.0000 1.9669 1.9702 417.3645 418.2235 0.1290 -1.0000 -1.0000 0950245 1587121862.10 151.5665 60.0003 32.0000 1.9672 1.9705 417.5121 418.3711 0.1291 -1.0000 -1.0000 0950308 1587121862.20 151.5665 60.0003 32.0000 1.9668 1.9701 417.6951 418.5554 0.1292 -1.0000 -1.0000 0950370 1587121862.30 151.5665 60.0003 32.0000 1.9672 1.9706 417.5565 418.4166 0.1291 -1.0000 -1.0000 0950448 1587121862.40 151.5706 60.0003 32.0000 1.9677 1.9710 417.4469 418.3069 0.1293 -1.0000 -1.0000 0950511 1587121862.50 151.5817 60.0003 32.0000 1.9674 1.9708 417.4625 418.3223 0.1292 -1.0000 -1.0000 0950574 1587121862.60 151.5817 60.0003 32.0000 1.9663 1.9697 417.5007 418.3613 0.1292 -1.0000 -1.0000 0950651 1587121862.70 151.5817 60.0003 32.0000 1.9670 1.9703 417.5112 418.3706 0.1291 -1.0000 -1.0000 0950714 1587121862.80 151.5817 60.0003 32.0000 1.9678 1.9711 417.3910 418.2508 0.1292 -1.0000 -1.0000 0950777 1587121862.90 151.5817 60.0003 32.0000 1.9678 1.9712 417.5171 418.3774 0.1292 -1.0000 -1.0000 0950870 1587121863.00 151.5817 60.0003 32.0000 1.9674 1.9707 417.6287 418.4890 0.1291 -1.0000 -1.0000 0950933 1587121863.10 151.5817 60.0003 32.0000 1.9681 1.9715 417.4226 418.2829 0.1293 -1.0000 -1.0000 0950995 1587121863.20 151.5817 60.0003 32.0000 1.9677 1.9711 417.4202 418.2805 0.1293 -1.0000 -1.0000 0951073 1587121863.30 151.5817 60.0003 32.0000 1.9666 1.9699 417.5665 418.4267 0.1291 -1.0000 -1.0000 0951136 1587121863.40 151.5817 60.0003 32.0000 1.9673 1.9706 417.6994 418.5600 0.1292 -1.0000 -1.0000 0951417 1587121863.50 151.5817 60.0003 32.0000 1.9681 1.9714 417.4943 418.3552 0.1293 -1.0000 -1.0000 0951479 1587121863.60 151.4969 60.0003 32.0000 1.9672 1.9706 417.4466 418.3068 0.1292 -1.0000 -1.0000 0951542 1587121863.70 151.4969 60.0003 32.0000 1.9671 1.9704 417.5574 418.4165 0.1291 -1.0000 -1.0000 0951620 1587121863.80 151.4969 60.0003 32.0000 1.9673 1.9706 417.5837 418.4435 0.1292 -1.0000 -1.0000 0951682 1587121863.90 151.4969 60.0003 32.0000 1.9679 1.9713 417.4784 418.3382 0.1291 -1.0000 -1.0000 0951917 1587121864.00 151.4969 60.0003 32.0000 1.9679 1.9712 417.4579 418.3182 0.1293 -1.0000 -1.0000 0951995 1587121864.10 151.4969 60.0003 32.0000 1.9672 1.9705 417.6246 418.4854 0.1292 -1.0000 -1.0000 0952058 1587121864.20 151.5050 60.0003 32.0000 1.9678 1.9711 417.6267 418.4877 0.1293 -1.0000 -1.0000 0952120 1587121864.30 151.5568 60.0003 32.0000 1.9681 1.9715 417.5103 418.3706 0.1292 -1.0000 -1.0000 0952183 1587121864.40 151.5568 60.0003 32.0000 1.9676 1.9710 417.4846 418.3448 0.1293 -1.0000 -1.0000 0952432 1587121864.50 151.5568 60.0003 32.0000 1.9671 1.9704 417.5469 418.4075 0.1292 -1.0000 -1.0000 0952495 1587121864.60 151.5568 60.0003 32.0000 1.9673 1.9706 417.7083 418.5685 0.1292 -1.0000 -1.0000 0952573 1587121864.70 151.5568 60.0003 32.0000 1.9672 1.9706 417.4905 418.3515 0.1293 -1.0000 -1.0000 0952636 1587121864.80 151.4361 60.0001 32.0000 1.9671 1.9705 417.4535 418.3135 0.1292 -1.0000 -1.0000 0952698 1587121864.90 151.4361 60.0001 32.0000 1.9670 1.9703 417.6032 418.4639 0.1292 -1.0000 -1.0000 0952901 1587121865.00 151.4361 60.0001 32.0000 1.9670 1.9703 417.6331 418.4938 0.1293 -1.0000 -1.0000 0952963 1587121865.10 151.4361 60.0001 32.0000 1.9670 1.9704 417.4581 418.3184 0.1292 -1.0000 -1.0000 0953026 1587121865.20 151.4361 60.0001 32.0000 1.9682 1.9716 417.4823 418.3426 0.1292 -1.0000 -1.0000 0953088 1587121865.30 151.4531 60.0001 32.0000 1.9666 1.9699 417.6169 418.4774 0.1292 -1.0000 -1.0000 0953151 1587121865.40 151.5554 60.0001 32.0000 1.9675 1.9709 417.6297 418.4895 0.1291 -1.0000 -1.0000 0953619 1587121865.50 151.5554 60.0001 32.0000 1.9684 1.9717 417.5592 418.4205 0.1294 -1.0000 -1.0000 0953682 1587121865.60 151.5554 60.0001 32.0000 1.9675 1.9708 417.4634 418.3239 0.1292 -1.0000 -1.0000 0953744 1587121865.70 151.5554 60.0001 32.0000 1.9673 1.9706 417.5869 418.4481 0.1293 -1.0000 -1.0000 0953822 1587121865.80 151.5554 60.0001 32.0000 1.9667 1.9700 417.6907 418.5515 0.1293 -1.0000 -1.0000 0953885 1587121865.90 151.4755 60.0001 32.0000 1.9674 1.9708 417.6271 418.4871 0.1291 -1.0000 -1.0000 0953948 1587121866.00 151.4755 60.0001 32.0000 1.9678 1.9711 417.3963 418.2568 0.1293 -1.0000 -1.0000 0954135 1587121866.10 151.4755 60.0001 32.0000 1.9667 1.9701 417.6938 418.5550 0.1293 -1.0000 -1.0000 0954198 1587121866.20 151.4755 60.0001 32.0000 1.9671 1.9704 417.6028 418.4638 0.1293 -1.0000 -1.0000 0954260 1587121866.30 151.4755 60.0001 32.0000 1.9680 1.9714 417.5448 418.4060 0.1293 -1.0000 -1.0000 0954338 1587121866.40 151.4755 60.0001 32.0000 1.9676 1.9710 417.4418 418.3020 0.1292 -1.0000 -1.0000 0954401 1587121866.50 151.5114 60.0001 32.0000 1.9670 1.9703 417.6174 418.4786 0.1294 -1.0000 -1.0000 0954682 1587121866.60 151.5414 60.0001 32.0000 1.9664 1.9698 417.7174 418.5788 0.1293 -1.0000 -1.0000 0954744 1587121866.70 151.5414 60.0001 32.0000 1.9674 1.9708 417.4844 418.3455 0.1294 -1.0000 -1.0000 0954807 1587121866.80 151.5414 60.0001 32.0000 1.9664 1.9698 417.5000 418.3610 0.1293 -1.0000 -1.0000 0954869 1587121866.90 151.5414 60.0001 32.0000 1.9671 1.9704 417.6804 418.5406 0.1292 -1.0000 -1.0000 0954947 1587121867.00 151.5414 60.0001 32.0000 1.9677 1.9710 417.7029 418.5647 0.1294 -1.0000 -1.0000 0955010 1587121867.10 151.5076 60.0001 32.0000 1.9684 1.9718 417.4627 418.3231 0.1292 -1.0000 -1.0000 0955072 1587121867.20 151.5076 60.0001 32.0000 1.9672 1.9706 417.6548 418.5155 0.1293 -1.0000 -1.0000 0955150 1587121867.30 151.5076 60.0001 32.0000 1.9668 1.9701 417.6489 418.5109 0.1294 -1.0000 -1.0000 0955213 1587121867.40 151.5076 60.0001 32.0000 1.9683 1.9716 417.6405 418.5019 0.1293 -1.0000 -1.0000 0955291 1587121867.50 151.5076 60.0001 32.0000 1.9680 1.9714 417.3979 418.2580 0.1292 -1.0000 -1.0000 0955385 1587121867.60 151.4926 60.0001 32.0000 1.9671 1.9705 417.6341 418.4949 0.1293 -1.0000 -1.0000 0955447 1587121867.70 151.4910 60.0001 32.0000 1.9667 1.9701 417.7013 418.5630 0.1294 -1.0000 -1.0000 0955510 1587121867.80 151.4910 60.0001 32.0000 1.9671 1.9704 417.6421 418.5034 0.1293 -1.0000 -1.0000 0955572 1587121867.90 151.4910 60.0001 32.0000 1.9674 1.9707 417.4767 418.3377 0.1293 -1.0000 -1.0000 0955635 1587121868.00 151.4910 60.0001 32.0000 1.9678 1.9712 417.5382 418.3998 0.1295 -1.0000 -1.0000 0956478 1587121868.10 151.4910 60.0001 32.0000 1.9674 1.9707 417.6548 418.5169 0.1295 -1.0000 -1.0000 0956541 1587121868.20 151.5394 60.0001 32.0000 1.9677 1.9710 417.5912 418.4528 0.1293 -1.0000 -1.0000 0956603 1587121868.30 151.5394 60.0001 32.0000 1.9680 1.9713 417.6248 418.4852 0.1291 -1.0000 -1.0000 0956681 1587121868.40 151.5394 60.0001 32.0000 1.9673 1.9706 417.6241 418.4845 0.1292 -1.0000 -1.0000 0956744 1587121868.50 151.5394 60.0001 32.0000 1.9675 1.9708 417.6485 418.5096 0.1293 -1.0000 -1.0000 0956806 1587121868.60 151.5394 60.0001 32.0000 1.9672 1.9706 417.4548 418.3155 0.1293 -1.0000 -1.0000 0956884 1587121868.70 151.5394 60.0001 32.0000 1.9666 1.9700 417.4872 418.3476 0.1292 -1.0000 -1.0000 0956947 1587121868.80 151.5254 60.0001 32.0000 1.9662 1.9696 417.6224 418.4835 0.1293 -1.0000 -1.0000 0957009 1587121868.90 151.5254 60.0001 32.0000 1.9657 1.9691 417.6152 418.4756 0.1292 -1.0000 -1.0000 0957072 1587121869.00 151.5254 60.0001 32.0000 1.9674 1.9707 417.5132 418.3728 0.1291 -1.0000 -1.0000 0957759 1587121869.10 151.5254 60.0001 32.0000 1.9671 1.9705 417.5139 418.3746 0.1293 -1.0000 -1.0000 0957822 1587121869.20 151.5254 60.0001 32.0000 1.9664 1.9698 417.6141 418.4754 0.1294 -1.0000 -1.0000 0957915 1587121869.30 151.4340 60.0002 32.0000 1.9671 1.9704 417.6567 418.5184 0.1294 -1.0000 -1.0000 0957978 1587121869.40 151.4168 60.0002 32.0000 1.9679 1.9713 417.4974 418.3588 0.1294 -1.0000 -1.0000 0958056 1587121869.50 151.4168 60.0002 32.0000 1.9675 1.9708 417.6150 418.4759 0.1292 -1.0000 -1.0000 0958118 1587121869.60 151.4168 60.0002 32.0000 1.9673 1.9706 417.6753 418.5353 0.1292 -1.0000 -1.0000 0958181 1587121869.70 151.4168 60.0002 32.0000 1.9675 1.9708 417.6097 418.4710 0.1293 -1.0000 -1.0000 0958244 1587121869.80 151.4168 60.0002 32.0000 1.9679 1.9713 417.4283 418.2883 0.1292 -1.0000 -1.0000 0958306 1587121869.90 151.4168 60.0002 32.0000 1.9674 1.9708 417.6669 418.5288 0.1294 -1.0000 -1.0000 0958384 1587121870.00 151.4168 60.0002 32.0000 1.9664 1.9697 417.6944 418.5554 0.1292 -1.0000 -1.0000 0958462 1587121870.10 151.4168 60.0002 32.0000 1.9664 1.9697 417.6202 418.4815 0.1294 -1.0000 -1.0000 0958524 1587121870.20 151.4168 60.0002 32.0000 1.9673 1.9706 417.3134 418.1735 0.1292 -1.0000 -1.0000 0958587 1587121870.30 151.4168 60.0002 32.0000 1.9676 1.9710 417.3857 418.2454 0.1291 -1.0000 -1.0000 0958650 1587121870.40 151.4168 60.0002 32.0000 1.9678 1.9712 417.4907 418.3508 0.1292 -1.0000 -1.0000 0958712 1587121870.50 151.4181 60.0002 32.0000 1.9669 1.9703 417.6398 418.5004 0.1293 -1.0000 -1.0000 0958775 1587121870.60 151.4305 60.0002 32.0000 1.9690 1.9724 417.6073 418.4686 0.1293 -1.0000 -1.0000 0958853 1587121870.70 151.4305 60.0002 32.0000 1.9685 1.9719 417.5102 418.3706 0.1292 -1.0000 -1.0000 0958915 1587121870.80 151.4305 60.0002 32.0000 1.9676 1.9709 417.5570 418.4175 0.1292 -1.0000 -1.0000 0958978 1587121870.90 151.4305 60.0002 32.0000 1.9663 1.9696 417.6835 418.5443 0.1293 -1.0000 -1.0000 0959056 1587121871.00 151.4305 60.0002 32.0000 1.9671 1.9705 417.5678 418.4292 0.1293 -1.0000 -1.0000 0959118 1587121871.10 151.4305 60.0002 32.0000 1.9678 1.9712 417.3821 418.2421 0.1293 -1.0000 -1.0000 0959181 1587121871.20 151.4305 60.0002 32.0000 1.9671 1.9704 417.4790 418.3401 0.1294 -1.0000 -1.0000 0959243 1587121871.30 151.4305 60.0002 32.0000 1.9659 1.9693 417.6174 418.4789 0.1294 -1.0000 -1.0000 0959306 1587121871.40 151.4305 60.0002 32.0000 1.9666 1.9699 417.6056 418.4674 0.1293 -1.0000 -1.0000 0959384 1587121871.50 151.4305 60.0002 32.0000 1.9682 1.9715 417.6211 418.4818 0.1293 -1.0000 -1.0000 0959446 1587121871.60 151.4347 60.0002 32.0000 1.9681 1.9714 417.4738 418.3346 0.1293 -1.0000 -1.0000 0959649 1587121871.70 151.5618 60.0002 32.0000 1.9673 1.9706 417.5974 418.4581 0.1293 -1.0000 -1.0000 0959712 1587121871.80 151.5618 60.0002 32.0000 1.9674 1.9708 417.5790 418.4399 0.1293 -1.0000 -1.0000 0959774 1587121871.90 151.5618 60.0002 32.0000 1.9682 1.9715 417.5179 418.3793 0.1294 -1.0000 -1.0000 0959837 1587121872.00 151.5618 60.0002 32.0000 1.9671 1.9705 417.4644 418.3246 0.1292 -1.0000 -1.0000 0959915 1587121872.10 151.5618 60.0002 32.0000 1.9667 1.9701 417.6855 418.5459 0.1292 -1.0000 -1.0000 0959978 1587121872.20 151.4987 60.0002 32.0000 1.9671 1.9704 417.6423 418.5034 0.1293 -1.0000 -1.0000 1000040 1587121872.30 151.4987 60.0002 32.0000 1.9682 1.9716 417.5099 418.3701 0.1293 -1.0000 -1.0000 1000102 1587121872.40 151.4987 60.0002 32.0000 1.9680 1.9713 417.4763 418.3365 0.1291 -1.0000 -1.0000 1000181 1587121872.50 151.4987 60.0002 32.0000 1.9670 1.9704 417.6153 418.4757 0.1292 -1.0000 -1.0000 1000227 1587121872.60 151.4987 60.0002 32.0000 1.9664 1.9698 417.6548 418.5154 0.1293 -1.0000 -1.0000 1000305 1587121872.70 151.4884 60.0002 32.0000 1.9668 1.9701 417.5403 418.4010 0.1293 -1.0000 -1.0000 1000368 1587121872.80 151.4761 60.0002 32.0000 1.9675 1.9708 417.6315 418.4915 0.1291 -1.0000 -1.0000 1000431 1587121872.90 151.4761 60.0002 32.0000 1.9672 1.9705 417.6734 418.5342 0.1292 -1.0000 -1.0000 1000508 1587121873.00 151.4761 60.0002 32.0000 1.9678 1.9712 417.5620 418.4219 0.1292 -1.0000 -1.0000 1000571 1587121873.10 151.4761 60.0002 32.0000 1.9678 1.9711 417.4597 418.3192 0.1291 -1.0000 -1.0000 1001196 1587121873.20 151.4761 60.0002 32.0000 1.9669 1.9702 417.5958 418.4566 0.1293 -1.0000 -1.0000 1001274 1587121873.30 151.4949 60.0002 32.0000 1.9661 1.9694 417.6789 418.5401 0.1293 -1.0000 -1.0000 1001336 1587121873.40 151.4949 60.0002 32.0000 1.9673 1.9706 417.6137 418.4744 0.1292 -1.0000 -1.0000 1001414 1587121873.50 151.4949 60.0002 32.0000 1.9674 1.9707 417.4013 418.2616 0.1292 -1.0000 -1.0000 1001477 1587121873.60 151.4949 60.0002 32.0000 1.9666 1.9700 417.5731 418.4338 0.1293 -1.0000 -1.0000 1001539 1587121873.70 151.4949 60.0002 32.0000 1.9667 1.9700 417.7086 418.5671 0.1289 -1.0000 -1.0000 1001649 1587121873.80 151.4959 60.0002 32.0000 1.9677 1.9710 417.6316 418.4927 0.1294 -1.0000 -1.0000 1001711 1587121873.90 151.4960 60.0002 32.0000 1.9671 1.9704 417.5382 418.3991 0.1292 -1.0000 -1.0000 1001774 1587121874.00 151.4960 60.0002 32.0000 1.9670 1.9703 417.6413 418.5018 0.1292 -1.0000 -1.0000 1001852 1587121874.10 151.4960 60.0002 32.0000 1.9669 1.9702 417.7476 418.6085 0.1291 -1.0000 -1.0000 1001914 1587121874.20 151.4960 60.0002 32.0000 1.9670 1.9704 417.5409 418.4013 0.1293 -1.0000 -1.0000 1002164 1587121874.30 151.4912 60.0002 32.0000 1.9677 1.9710 417.3833 418.2442 0.1293 -1.0000 -1.0000 1002243 1587121874.40 151.4341 60.0002 32.0000 1.9671 1.9704 417.5056 418.3664 0.1293 -1.0000 -1.0000 1002305 1587121874.50 151.4341 60.0002 32.0000 1.9667 1.9700 417.7261 418.5869 0.1292 -1.0000 -1.0000 1002367 1587121874.60 151.4341 60.0002 32.0000 1.9671 1.9705 417.6870 418.5471 0.1292 -1.0000 -1.0000 1002430 1587121874.70 151.4341 60.0002 32.0000 1.9675 1.9709 417.4936 418.3543 0.1293 -1.0000 -1.0000 1002664 1587121874.80 151.4341 60.0002 32.0000 1.9674 1.9707 417.5623 418.4234 0.1293 -1.0000 -1.0000 1002727 1587121874.90 151.4341 60.0002 32.0000 1.9667 1.9700 417.6890 418.5501 0.1292 -1.0000 -1.0000 1002805 1587121875.00 151.5482 59.9999 32.0000 1.9667 1.9700 417.6838 418.5444 0.1292 -1.0000 -1.0000 1002867 1587121875.10 151.5482 59.9999 32.0000 1.9675 1.9709 417.4890 418.3496 0.1293 -1.0000 -1.0000 1002930 1587121875.20 151.5482 59.9999 32.0000 1.9670 1.9703 417.5601 418.4218 0.1294 -1.0000 -1.0000 1003680 1587121875.30 151.5482 59.9999 32.0000 1.9666 1.9699 417.6663 418.5277 0.1293 -1.0000 -1.0000 1003758 1587121875.40 151.5482 59.9999 32.0000 1.9679 1.9712 417.4972 418.3587 0.1294 -1.0000 -1.0000 1003836 1587121875.50 151.5482 59.9999 32.0000 1.9675 1.9709 417.4313 418.2920 0.1293 -1.0000 -1.0000 1003899 1587121875.60 151.5482 59.9999 32.0000 1.9670 1.9703 417.6006 418.4610 0.1292 -1.0000 -1.0000 1003961 1587121875.70 151.4540 59.9999 32.0000 1.9666 1.9699 417.7148 418.5762 0.1293 -1.0000 -1.0000 1004023 1587121875.80 151.4540 59.9999 32.0000 1.9676 1.9709 417.5011 418.3619 0.1293 -1.0000 -1.0000 1004086 1587121875.90 151.4540 59.9999 32.0000 1.9672 1.9705 417.4210 418.2822 0.1294 -1.0000 -1.0000 1004148 1587121876.00 151.4540 59.9999 32.0000 1.9676 1.9709 417.5417 418.4026 0.1293 -1.0000 -1.0000 1004226 1587121876.10 151.4540 59.9999 32.0000 1.9673 1.9706 417.6195 418.4812 0.1294 -1.0000 -1.0000 1004289 1587121876.20 151.4708 59.9999 32.0000 1.9694 1.9727 417.5002 418.3610 0.1293 -1.0000 -1.0000 1004351 1587121876.30 151.5037 59.9999 32.0000 1.9675 1.9709 417.5208 418.3817 0.1293 -1.0000 -1.0000 1004430 1587121876.40 151.5037 59.9999 32.0000 1.9671 1.9704 417.6526 418.5135 0.1292 -1.0000 -1.0000 1004492 1587121876.50 151.5037 59.9999 32.0000 1.9678 1.9711 417.6012 418.4617 0.1293 -1.0000 -1.0000 1004555 1587121876.60 151.5037 59.9999 32.0000 1.9671 1.9704 417.4226 418.2839 0.1294 -1.0000 -1.0000 1004617 1587121876.70 151.5037 59.9999 32.0000 1.9672 1.9705 417.4268 418.2875 0.1293 -1.0000 -1.0000 1004680 1587121876.80 151.4390 59.9999 32.0000 1.9665 1.9698 417.5747 418.4369 0.1296 -1.0000 -1.0000 1004742 1587121876.90 151.4390 59.9999 32.0000 1.9661 1.9695 417.6085 418.4708 0.1294 -1.0000 -1.0000 1004820 1587121877.00 151.4390 59.9999 32.0000 1.9674 1.9708 417.4800 418.3420 0.1295 -1.0000 -1.0000 1004882 1587121877.10 151.4390 59.9999 32.0000 1.9677 1.9710 417.4228 418.2838 0.1293 -1.0000 -1.0000 1004945 1587121877.20 151.4390 59.9999 32.0000 1.9671 1.9705 417.5835 418.4453 0.1294 -1.0000 -1.0000 1005023 1587121877.30 151.4390 59.9999 32.0000 1.9671 1.9704 417.6198 418.4815 0.1294 -1.0000 -1.0000 1005086 1587121877.40 151.4390 59.9999 32.0000 1.9672 1.9706 417.4121 418.2732 0.1294 -1.0000 -1.0000 1005148 1587121877.50 151.5131 59.9999 32.0000 1.9677 1.9710 417.4748 418.3368 0.1295 -1.0000 -1.0000 1005210 1587121877.60 151.5131 59.9999 32.0000 1.9668 1.9701 417.6527 418.5148 0.1295 -1.0000 -1.0000 1005273 1587121877.70 151.5131 59.9999 32.0000 1.9669 1.9702 417.7111 418.5737 0.1294 -1.0000 -1.0000 1005351 1587121877.80 151.5131 59.9999 32.0000 1.9672 1.9705 417.6416 418.5031 0.1293 -1.0000 -1.0000 1005632 1587121877.90 151.5131 59.9999 32.0000 1.9670 1.9703 417.4620 418.3231 0.1294 -1.0000 -1.0000 1005695 1587121878.00 151.5048 59.9999 32.0000 1.9672 1.9706 417.6226 418.4848 0.1294 -1.0000 -1.0000 1005773 1587121878.10 151.5040 59.9999 32.0000 1.9675 1.9709 417.6216 418.4831 0.1294 -1.0000 -1.0000 1005820 1587121878.20 151.5040 59.9999 32.0000 1.9683 1.9716 417.5127 418.3748 0.1294 -1.0000 -1.0000 1005898 1587121878.30 151.5040 59.9999 32.0000 1.9680 1.9713 417.5298 418.3908 0.1293 -1.0000 -1.0000 1006132 1587121878.40 151.5040 59.9999 32.0000 1.9680 1.9713 417.6273 418.4889 0.1294 -1.0000 -1.0000 1006195 1587121878.50 151.5049 59.9999 32.0000 1.9680 1.9714 417.5031 418.3643 0.1294 -1.0000 -1.0000 1006257 1587121878.60 151.5080 59.9999 32.0000 1.9676 1.9710 417.4675 418.3281 0.1292 -1.0000 -1.0000 1006335 1587121878.70 151.5080 59.9999 32.0000 1.9668 1.9701 417.6166 418.4771 0.1293 -1.0000 -1.0000 1006398 1587121878.80 151.5080 59.9999 32.0000 1.9660 1.9694 417.7512 418.6137 0.1294 -1.0000 -1.0000 1006679 1587121878.90 151.5080 59.9999 32.0000 1.9671 1.9704 417.5726 418.4344 0.1294 -1.0000 -1.0000 1006742 1587121879.00 151.5080 59.9999 32.0000 1.9678 1.9711 417.4291 418.2897 0.1293 -1.0000 -1.0000 1006804 1587121879.10 151.4651 59.9999 32.0000 1.9671 1.9705 417.4481 418.3086 0.1293 -1.0000 -1.0000 1006866 1587121879.20 151.4651 59.9999 32.0000 1.9674 1.9708 417.7044 418.5662 0.1294 -1.0000 -1.0000 1006944 1587121879.30 151.4651 59.9999 32.0000 1.9673 1.9706 417.6953 418.5565 0.1293 -1.0000 -1.0000 1007382 1587121879.40 151.4651 59.9999 32.0000 1.9684 1.9717 417.4623 418.3227 0.1293 -1.0000 -1.0000 1007460 1587121879.50 151.4651 59.9999 32.0000 1.9679 1.9712 417.5895 418.4505 0.1293 -1.0000 -1.0000 1007507 1587121879.60 151.4747 60.0005 32.0000 1.9672 1.9706 417.7124 418.5741 0.1294 -1.0000 -1.0000 1007585 1587121879.70 151.4775 60.0006 32.0000 1.9675 1.9709 417.5949 418.4559 0.1293 -1.0000 -1.0000 1007647 1587121879.80 151.4775 60.0006 32.0000 1.9670 1.9703 417.4605 418.3219 0.1295 -1.0000 -1.0000 1007882 1587121879.90 151.4775 60.0006 32.0000 1.9669 1.9702 417.5775 418.4381 0.1292 -1.0000 -1.0000 1007944 1587121880.00 151.4775 60.0006 32.0000 1.9661 1.9694 417.7543 418.6153 0.1293 -1.0000 -1.0000 1008007 1587121880.10 151.4775 60.0006 32.0000 1.9677 1.9710 417.5746 418.4354 0.1292 -1.0000 -1.0000 1008069 1587121880.20 151.4651 60.0006 32.0000 1.9674 1.9707 417.4517 418.3121 0.1293 -1.0000 -1.0000 1008132 1587121880.30 151.4651 60.0006 32.0000 1.9672 1.9706 417.5096 418.3704 0.1293 -1.0000 -1.0000 1008210 1587121880.40 151.4651 60.0006 32.0000 1.9667 1.9700 417.7058 418.5673 0.1294 -1.0000 -1.0000 1008382 1587121880.50 151.4651 60.0006 32.0000 1.9673 1.9706 417.5709 418.4313 0.1292 -1.0000 -1.0000 1008444 1587121880.60 151.4651 60.0006 32.0000 1.9678 1.9711 417.4995 418.3600 0.1292 -1.0000 -1.0000 1008522 1587121880.70 151.4934 60.0006 32.0000 1.9666 1.9699 417.7337 418.5944 0.1292 -1.0000 -1.0000 1008585 1587121880.80 151.4934 60.0006 32.0000 1.9669 1.9702 417.5885 418.4496 0.1293 -1.0000 -1.0000 1008647 1587121880.90 151.4934 60.0006 32.0000 1.9676 1.9710 417.5006 418.3619 0.1294 -1.0000 -1.0000 1008881 1587121881.00 151.4934 60.0006 32.0000 1.9667 1.9701 417.5557 418.4164 0.1292 -1.0000 -1.0000 1008944 1587121881.10 151.4934 60.0006 32.0000 1.9667 1.9701 417.6764 418.5361 0.1291 -1.0000 -1.0000 1009022 1587121881.20 151.4934 60.0006 32.0000 1.9671 1.9704 417.6458 418.5071 0.1294 -1.0000 -1.0000 1009085 1587121881.30 151.5434 60.0006 32.0000 1.9679 1.9713 417.4846 418.3455 0.1293 -1.0000 -1.0000 1009147 1587121881.40 151.5434 60.0006 32.0000 1.9675 1.9708 417.5437 418.4029 0.1290 -1.0000 -1.0000 1010022 1587121881.50 151.5434 60.0006 32.0000 1.9669 1.9702 417.7286 418.5895 0.1292 -1.0000 -1.0000 1010069 1587121881.60 151.5434 60.0006 32.0000 1.9677 1.9711 417.7296 418.5907 0.1293 -1.0000 -1.0000 1010147 1587121881.70 151.5434 60.0006 32.0000 1.9683 1.9716 417.5249 418.3847 0.1292 -1.0000 -1.0000 1010209 1587121881.80 151.5434 60.0006 32.0000 1.9668 1.9701 417.7550 418.6156 0.1292 -1.0000 -1.0000 1010272 1587121881.90 151.4691 60.0006 32.0000 1.9672 1.9705 417.7150 418.5765 0.1294 -1.0000 -1.0000 1010334 1587121882.00 151.4691 60.0006 32.0000 1.9679 1.9713 417.6021 418.4627 0.1292 -1.0000 -1.0000 1010412 1587121882.10 151.4691 60.0006 32.0000 1.9675 1.9708 417.5289 418.3892 0.1291 -1.0000 -1.0000 1010490 1587121882.20 151.4691 60.0006 32.0000 1.9675 1.9708 417.6102 418.4705 0.1293 -1.0000 -1.0000 1010538 1587121882.30 151.4691 60.0006 32.0000 1.9664 1.9698 417.7310 418.5932 0.1294 -1.0000 -1.0000 1010615 1587121882.40 151.5666 60.0006 32.0000 1.9674 1.9707 417.6364 418.4978 0.1293 -1.0000 -1.0000 1010678 1587121882.50 151.5701 60.0006 32.0000 1.9684 1.9717 417.4519 418.3128 0.1293 -1.0000 -1.0000 1010740 1587121882.60 151.5701 60.0006 32.0000 1.9682 1.9715 417.5779 418.4383 0.1292 -1.0000 -1.0000 1010818 1587121882.70 151.5701 60.0006 32.0000 1.9667 1.9701 417.6784 418.5388 0.1291 -1.0000 -1.0000 1010881 1587121882.80 151.5701 60.0006 32.0000 1.9669 1.9702 417.7172 418.5772 0.1291 -1.0000 -1.0000 1010944 1587121882.90 151.5463 60.0006 32.0000 1.9677 1.9710 417.5081 418.3677 0.1291 -1.0000 -1.0000 1011006 1587121883.00 151.4429 60.0006 32.0000 1.9675 1.9709 417.5271 418.3874 0.1292 -1.0000 -1.0000 1011068 1587121883.10 151.4429 60.0006 32.0000 1.9669 1.9702 417.6476 418.5088 0.1293 -1.0000 -1.0000 1011147 1587121883.20 151.4429 60.0006 32.0000 1.9665 1.9698 417.6279 418.4894 0.1292 -1.0000 -1.0000 1011209 1587121883.30 151.4429 60.0006 32.0000 1.9676 1.9709 417.4769 418.3373 0.1294 -1.0000 -1.0000 1011272 1587121883.40 151.4429 60.0006 32.0000 1.9677 1.9711 417.4426 418.3028 0.1292 -1.0000 -1.0000 1011350 1587121883.50 151.4429 60.0006 32.0000 1.9674 1.9707 417.4356 418.2957 0.1293 -1.0000 -1.0000 1011412 1587121883.60 151.4429 60.0006 32.0000 1.9664 1.9697 417.6369 418.4978 0.1292 -1.0000 -1.0000 1011475 1587121883.70 151.4429 60.0006 32.0000 1.9667 1.9701 417.6611 418.5220 0.1293 -1.0000 -1.0000 1011553 1587121883.80 151.4429 60.0006 32.0000 1.9670 1.9704 417.4088 418.2692 0.1292 -1.0000 -1.0000 1011615 1587121883.90 151.4429 60.0006 32.0000 1.9673 1.9707 417.4732 418.3335 0.1292 -1.0000 -1.0000 1011881 1587121884.00 151.4999 60.0006 32.0000 1.9674 1.9707 417.5168 418.3779 0.1293 -1.0000 -1.0000 1011959 1587121884.10 151.5747 60.0006 32.0000 1.9670 1.9703 417.6434 418.5029 0.1291 -1.0000 -1.0000 1012021 1587121884.20 151.5747 60.0006 32.0000 1.9680 1.9714 417.4687 418.3293 0.1293 -1.0000 -1.0000 1012084 1587121884.30 151.5747 60.0006 32.0000 1.9677 1.9710 417.5788 418.4388 0.1291 -1.0000 -1.0000 1012162 1587121884.40 151.5747 60.0006 32.0000 1.9665 1.9698 417.7242 418.5852 0.1293 -1.0000 -1.0000 1012224 1587121884.50 151.5747 60.0006 32.0000 1.9676 1.9709 417.5901 418.4517 0.1293 -1.0000 -1.0000 1012412 1587121884.60 151.5692 60.0006 32.0000 1.9678 1.9711 417.4589 418.3198 0.1293 -1.0000 -1.0000 1012490 1587121884.70 151.4709 60.0006 32.0000 1.9658 1.9692 417.5848 418.4453 0.1292 -1.0000 -1.0000 1012552 1587121884.80 151.4709 60.0006 32.0000 1.9669 1.9702 417.6902 418.5517 0.1294 -1.0000 -1.0000 1012615 1587121884.90 151.4709 60.0006 32.0000 1.9669 1.9702 417.7251 418.5865 0.1293 -1.0000 -1.0000 1012693 1587121885.00 151.4709 60.0006 32.0000 1.9682 1.9715 417.5483 418.4092 0.1293 -1.0000 -1.0000 1012927 1587121885.10 151.4709 60.0006 32.0000 1.9675 1.9708 417.6109 418.4714 0.1292 -1.0000 -1.0000 1012990 1587121885.20 151.4723 60.0006 32.0000 1.9668 1.9701 417.7140 418.5753 0.1293 -1.0000 -1.0000 1013052 1587121885.30 151.4723 60.0006 32.0000 1.9671 1.9704 417.5425 418.4037 0.1293 -1.0000 -1.0000 1013115 1587121885.40 151.4723 60.0006 32.0000 1.9670 1.9703 417.4979 418.3574 0.1290 -1.0000 -1.0000 1013193 1587121885.50 151.4723 60.0006 32.0000 1.9671 1.9704 417.4898 418.3500 0.1292 -1.0000 -1.0000 1013474 1587121885.60 151.4723 60.0006 32.0000 1.9666 1.9699 417.6235 418.4835 0.1292 -1.0000 -1.0000 1013537 1587121885.70 151.4707 60.0006 32.0000 1.9667 1.9701 417.6720 418.5322 0.1291 -1.0000 -1.0000 1013615 1587121885.80 151.4617 60.0006 32.0000 1.9674 1.9707 417.4541 418.3148 0.1292 -1.0000 -1.0000 1013677 1587121885.90 151.4617 60.0006 32.0000 1.9670 1.9703 417.6037 418.4637 0.1292 -1.0000 -1.0000 1013740 1587121886.00 151.4617 60.0006 32.0000 1.9674 1.9707 417.6235 418.4846 0.1293 -1.0000 -1.0000 1013927 1587121886.10 151.4617 60.0006 32.0000 1.9682 1.9715 417.6578 418.5199 0.1295 -1.0000 -1.0000 1013990 1587121886.20 151.4617 60.0006 32.0000 1.9677 1.9711 417.5561 418.4181 0.1295 -1.0000 -1.0000 1014052 1587121886.30 151.5245 60.0006 32.0000 1.9671 1.9705 417.5804 418.4418 0.1293 -1.0000 -1.0000 1014131 1587121886.40 151.5245 60.0006 32.0000 1.9663 1.9696 417.7516 418.6128 0.1293 -1.0000 -1.0000 1014193 1587121886.50 151.5245 60.0006 32.0000 1.9668 1.9702 417.6444 418.5059 0.1294 -1.0000 -1.0000 1014630 1587121886.60 151.5245 60.0006 32.0000 1.9680 1.9714 417.4963 418.3568 0.1292 -1.0000 -1.0000 1014708 1587121886.70 151.5245 60.0006 32.0000 1.9673 1.9706 417.4380 418.2979 0.1292 -1.0000 -1.0000 1014771 1587121886.80 151.5245 60.0006 32.0000 1.9663 1.9697 417.6596 418.5203 0.1292 -1.0000 -1.0000 1014833 1587121886.90 151.5698 60.0006 32.0000 1.9672 1.9705 417.6644 418.5256 0.1293 -1.0000 -1.0000 1014896 1587121887.00 151.5698 60.0006 32.0000 1.9680 1.9713 417.3970 418.2576 0.1293 -1.0000 -1.0000 1014958 1587121887.10 151.5698 60.0006 32.0000 1.9684 1.9718 417.4430 418.3028 0.1291 -1.0000 -1.0000 1015021 1587121887.20 151.5698 60.0006 32.0000 1.9673 1.9706 417.6406 418.5005 0.1292 -1.0000 -1.0000 1015099 1587121887.30 151.5698 60.0006 32.0000 1.9669 1.9702 417.5887 418.4500 0.1293 -1.0000 -1.0000 1015161 1587121887.40 151.4714 60.0006 32.0000 1.9679 1.9712 417.3749 418.2351 0.1292 -1.0000 -1.0000 1015239 1587121887.50 151.4714 60.0006 32.0000 1.9672 1.9705 417.4492 418.3092 0.1292 -1.0000 -1.0000 1015411 1587121887.60 151.4714 60.0006 32.0000 1.9668 1.9701 417.6327 418.4951 0.1294 -1.0000 -1.0000 1015474 1587121887.70 151.4714 60.0006 32.0000 1.9671 1.9705 417.5923 418.4540 0.1294 -1.0000 -1.0000 1015552 1587121887.80 151.4714 60.0006 32.0000 1.9679 1.9712 417.4370 418.2984 0.1294 -1.0000 -1.0000 1015614 1587121887.90 151.4714 60.0006 32.0000 1.9677 1.9711 417.5127 418.3729 0.1292 -1.0000 -1.0000 1015677 1587121888.00 151.4948 60.0006 32.0000 1.9675 1.9708 417.5911 418.4514 0.1292 -1.0000 -1.0000 1015911 1587121888.10 151.4948 60.0006 32.0000 1.9675 1.9708 417.5699 418.4300 0.1292 -1.0000 -1.0000 1015974 1587121888.20 151.4948 60.0006 32.0000 1.9682 1.9715 417.4764 418.3374 0.1293 -1.0000 -1.0000 1016036 1587121888.30 151.4948 60.0006 32.0000 1.9676 1.9710 417.4066 418.2671 0.1293 -1.0000 -1.0000 1016114 1587121888.40 151.4948 60.0006 32.0000 1.9665 1.9698 417.6158 418.4774 0.1294 -1.0000 -1.0000 1016177 1587121888.50 151.4841 60.0006 32.0000 1.9666 1.9700 417.6318 418.4928 0.1293 -1.0000 -1.0000 1016239 1587121888.60 151.4806 60.0006 32.0000 1.9675 1.9708 417.5251 418.3859 0.1293 -1.0000 -1.0000 1016442 1587121888.70 151.4806 60.0006 32.0000 1.9679 1.9712 417.4580 418.3193 0.1294 -1.0000 -1.0000 1016505 1587121888.80 151.4806 60.0006 32.0000 1.9661 1.9695 417.5339 418.3948 0.1293 -1.0000 -1.0000 1016567 1587121888.90 151.4806 60.0006 32.0000 1.9665 1.9698 417.6497 418.5111 0.1294 -1.0000 -1.0000 1016630 1587121889.00 151.4805 60.0006 32.0000 1.9675 1.9709 417.4752 418.3370 0.1294 -1.0000 -1.0000 1016692 1587121889.10 151.4782 60.0006 32.0000 1.9679 1.9712 417.5040 418.3647 0.1293 -1.0000 -1.0000 1017130 1587121889.20 151.4782 60.0006 32.0000 1.9668 1.9701 417.6983 418.5602 0.1294 -1.0000 -1.0000 1017208 1587121889.30 151.4782 60.0006 32.0000 1.9671 1.9704 417.6046 418.4666 0.1295 -1.0000 -1.0000 1017270 1587121889.40 151.4782 60.0006 32.0000 1.9672 1.9705 417.4783 418.3405 0.1295 -1.0000 -1.0000 1017333 1587121889.50 151.4782 60.0006 32.0000 1.9678 1.9712 417.4708 418.3320 0.1293 -1.0000 -1.0000 1017395 1587121889.60 151.4331 60.0003 32.0000 1.9681 1.9714 417.6466 418.5085 0.1293 -1.0000 -1.0000 1017458 1587121889.70 151.4316 60.0003 32.0000 1.9682 1.9716 417.5648 418.4256 0.1294 -1.0000 -1.0000 1017536 1587121889.80 151.4316 60.0003 32.0000 1.9678 1.9712 417.4741 418.3355 0.1294 -1.0000 -1.0000 1017598 1587121889.90 151.4316 60.0003 32.0000 1.9666 1.9700 417.6323 418.4943 0.1294 -1.0000 -1.0000 1017661 1587121890.00 151.4316 60.0003 32.0000 1.9671 1.9704 417.7400 418.6019 0.1294 -1.0000 -1.0000 1017739 1587121890.10 151.4316 60.0003 32.0000 1.9673 1.9707 417.5098 418.3718 0.1295 -1.0000 -1.0000 1017801 1587121890.20 151.4702 60.0003 32.0000 1.9684 1.9717 417.4269 418.2869 0.1293 -1.0000 -1.0000 1017864 1587121890.30 151.6176 60.0003 32.0000 1.9671 1.9704 417.5665 418.4275 0.1293 -1.0000 -1.0000 1017926 1587121890.40 151.6176 60.0003 32.0000 1.9670 1.9704 417.7220 418.5843 0.1295 -1.0000 -1.0000 1017989 1587121890.50 151.6176 60.0003 32.0000 1.9686 1.9719 417.5501 418.4127 0.1295 -1.0000 -1.0000 1018051 1587121890.60 151.6176 60.0003 32.0000 1.9684 1.9717 417.4678 418.3291 0.1294 -1.0000 -1.0000 1018161 1587121890.70 151.6176 60.0003 32.0000 1.9679 1.9713 417.5615 418.4235 0.1295 -1.0000 -1.0000 1018223 1587121890.80 151.4870 60.0003 32.0000 1.9675 1.9708 417.4583 418.3201 0.1295 -1.0000 -1.0000 1018286 1587121890.90 151.4870 60.0003 32.0000 1.9676 1.9709 417.3835 418.2450 0.1293 -1.0000 -1.0000 1018348 1587121891.00 151.4870 60.0003 32.0000 1.9671 1.9705 417.5621 418.4230 0.1293 -1.0000 -1.0000 1018410 1587121891.10 151.4870 60.0003 32.0000 1.9666 1.9699 417.7028 418.5648 0.1294 -1.0000 -1.0000 1018489 1587121891.20 151.4870 60.0003 32.0000 1.9676 1.9709 417.6176 418.4802 0.1295 -1.0000 -1.0000 1018723 1587121891.30 151.5222 60.0003 32.0000 1.9676 1.9710 417.4790 418.3411 0.1295 -1.0000 -1.0000 1018786 1587121891.40 151.5281 60.0003 32.0000 1.9674 1.9707 417.4820 418.3422 0.1292 -1.0000 -1.0000 1018848 1587121891.50 151.5281 60.0003 32.0000 1.9671 1.9704 417.7113 418.5732 0.1295 -1.0000 -1.0000 1018910 1587121891.60 151.5281 60.0003 32.0000 1.9670 1.9703 417.5896 418.4522 0.1296 -1.0000 -1.0000 1018973 1587121891.70 151.5281 60.0003 32.0000 1.9677 1.9710 417.4163 418.2788 0.1295 -1.0000 -1.0000 1019426 1587121891.80 151.5185 60.0003 32.0000 1.9671 1.9705 417.5061 418.3674 0.1294 -1.0000 -1.0000 1019488 1587121891.90 151.4332 60.0003 32.0000 1.9668 1.9701 417.6012 418.4633 0.1295 -1.0000 -1.0000 1019551 1587121892.00 151.4332 60.0003 32.0000 1.9674 1.9707 417.4682 418.3298 0.1294 -1.0000 -1.0000 1019613 1587121892.10 151.4332 60.0003 32.0000 1.9675 1.9708 417.4386 418.2997 0.1294 -1.0000 -1.0000 1019691 1587121892.20 151.4332 60.0003 32.0000 1.9674 1.9707 417.6165 418.4774 0.1292 -1.0000 -1.0000 1019754 1587121892.30 151.4332 60.0003 32.0000 1.9672 1.9705 417.6876 418.5491 0.1294 -1.0000 -1.0000 1019816 1587121892.40 151.6119 60.0003 32.0000 1.9672 1.9705 417.5837 418.4459 0.1295 -1.0000 -1.0000 1019879 1587121892.50 151.6119 60.0003 32.0000 1.9680 1.9713 417.3970 418.2584 0.1294 -1.0000 -1.0000 1019942 1587121892.60 151.6119 60.0003 32.0000 1.9669 1.9702 417.5897 418.4520 0.1295 -1.0000 -1.0000 1020019 1587121892.70 151.6119 60.0003 32.0000 1.9679 1.9712 417.6618 418.5238 0.1294 -1.0000 -1.0000 1020442 1587121892.80 151.6119 60.0003 32.0000 1.9672 1.9706 417.5168 418.3785 0.1294 -1.0000 -1.0000 1020504 1587121892.90 151.5767 60.0003 32.0000 1.9673 1.9706 417.4338 418.2966 0.1296 -1.0000 -1.0000 1020582 1587121893.00 151.4798 60.0003 32.0000 1.9664 1.9697 417.7117 418.5739 0.1295 -1.0000 -1.0000 1020645 1587121893.10 151.4798 60.0003 32.0000 1.9670 1.9704 417.5211 418.3833 0.1295 -1.0000 -1.0000 1020707 1587121893.20 151.4798 60.0003 32.0000 1.9677 1.9710 417.4568 418.3182 0.1294 -1.0000 -1.0000 1020910 1587121893.30 151.4798 60.0003 32.0000 1.9680 1.9713 417.5284 418.3897 0.1294 -1.0000 -1.0000 1020972 1587121893.40 151.4798 60.0003 32.0000 1.9669 1.9703 417.7690 418.6304 0.1293 -1.0000 -1.0000 1021050 1587121893.50 151.5964 60.0003 32.0000 1.9673 1.9706 417.6755 418.5369 0.1293 -1.0000 -1.0000 1021113 1587121893.60 151.5964 60.0003 32.0000 1.9681 1.9715 417.5867 418.4484 0.1295 -1.0000 -1.0000 1021175 1587121893.70 151.5964 60.0003 32.0000 1.9680 1.9713 417.6197 418.4810 0.1293 -1.0000 -1.0000 1021425 1587121893.80 151.5964 60.0003 32.0000 1.9664 1.9698 417.6462 418.5077 0.1294 -1.0000 -1.0000 1021488 1587121893.90 151.5964 60.0003 32.0000 1.9666 1.9700 417.6958 418.5580 0.1295 -1.0000 -1.0000 1021550 1587121894.00 151.5578 60.0003 32.0000 1.9674 1.9708 417.5783 418.4385 0.1292 -1.0000 -1.0000 1021613 1587121894.10 151.4389 60.0003 32.0000 1.9677 1.9710 417.5851 418.4465 0.1294 -1.0000 -1.0000 1021675 1587121894.20 151.4389 60.0003 32.0000 1.9670 1.9703 417.6708 418.5329 0.1294 -1.0000 -1.0000 1021738 1587121894.30 151.4389 60.0003 32.0000 1.9671 1.9704 417.8234 418.6857 0.1294 -1.0000 -1.0000 1021941 1587121894.40 151.4389 60.0003 32.0000 1.9677 1.9711 417.5596 418.4200 0.1292 -1.0000 -1.0000 1022003 1587121894.50 151.4389 60.0003 32.0000 1.9670 1.9703 417.4907 418.3514 0.1293 -1.0000 -1.0000 1022066 1587121894.60 151.5839 60.0003 32.0000 1.9673 1.9706 417.6191 418.4804 0.1293 -1.0000 -1.0000 1022129 1587121894.70 151.5839 60.0003 32.0000 1.9670 1.9704 417.6958 418.5572 0.1294 -1.0000 -1.0000 1022191 1587121894.80 151.5839 60.0003 32.0000 1.9672 1.9705 417.5121 418.3741 0.1294 -1.0000 -1.0000 1022425 1587121894.90 151.5839 60.0003 32.0000 1.9671 1.9705 417.3742 418.2358 0.1294 -1.0000 -1.0000 1022503 1587121895.00 151.5839 60.0003 32.0000 1.9665 1.9699 417.5336 418.3952 0.1294 -1.0000 -1.0000 1022566 1587121895.10 151.4132 60.0003 32.0000 1.9665 1.9699 417.7014 418.5618 0.1291 -1.0000 -1.0000 1022628 1587121895.20 151.4132 60.0003 32.0000 1.9670 1.9703 417.5048 418.3660 0.1294 -1.0000 -1.0000 1022706 1587121895.30 151.4132 60.0003 32.0000 1.9670 1.9704 417.4525 418.3136 0.1294 -1.0000 -1.0000 1022972 1587121895.40 151.4132 60.0003 32.0000 1.9665 1.9698 417.5952 418.4566 0.1293 -1.0000 -1.0000 1023050 1587121895.50 151.4132 60.0003 32.0000 1.9671 1.9705 417.6835 418.5466 0.1295 -1.0000 -1.0000 1023097 1587121895.60 151.4132 60.0003 32.0000 1.9686 1.9719 417.6013 418.4633 0.1295 -1.0000 -1.0000 1023159 1587121895.70 151.5499 60.0003 32.0000 1.9680 1.9713 417.4754 418.3369 0.1294 -1.0000 -1.0000 1023237 1587121895.80 151.5499 60.0003 32.0000 1.9675 1.9708 417.5407 418.4024 0.1294 -1.0000 -1.0000 1023425 1587121895.90 151.5499 60.0003 32.0000 1.9672 1.9705 417.5658 418.4275 0.1294 -1.0000 -1.0000 1023487 1587121896.00 151.5499 60.0003 32.0000 1.9669 1.9702 417.6083 418.4704 0.1295 -1.0000 -1.0000 1023566 1587121896.10 151.5499 60.0003 32.0000 1.9676 1.9710 417.4779 418.3399 0.1295 -1.0000 -1.0000 1023628 1587121896.20 151.4294 60.0003 32.0000 1.9674 1.9707 417.5190 418.3810 0.1295 -1.0000 -1.0000 1023691 1587121896.30 151.4294 60.0003 32.0000 1.9670 1.9703 417.5325 418.3942 0.1294 -1.0000 -1.0000 1023925 1587121896.40 151.4294 60.0003 32.0000 1.9670 1.9704 417.5511 418.4133 0.1295 -1.0000 -1.0000 1023988 1587121896.50 151.4294 60.0003 32.0000 1.9673 1.9706 417.3819 418.2446 0.1296 -1.0000 -1.0000 1024050 1587121896.60 151.4294 60.0003 32.0000 1.9678 1.9712 417.4653 418.3277 0.1296 -1.0000 -1.0000 1024128 1587121896.70 151.4599 60.0003 32.0000 1.9669 1.9703 417.7026 418.5661 0.1296 -1.0000 -1.0000 1024191 1587121896.80 151.5191 60.0003 32.0000 1.9672 1.9705 417.6217 418.4842 0.1294 -1.0000 -1.0000 1024925 1587121896.90 151.5191 60.0003 32.0000 1.9673 1.9706 417.4367 418.3000 0.1296 -1.0000 -1.0000 1025003 1587121897.00 151.5191 60.0003 32.0000 1.9672 1.9706 417.5442 418.4066 0.1295 -1.0000 -1.0000 1025065 1587121897.10 151.5191 60.0003 32.0000 1.9660 1.9693 417.6288 418.4915 0.1295 -1.0000 -1.0000 1025128 1587121897.20 151.5191 60.0003 32.0000 1.9669 1.9702 417.5963 418.4589 0.1295 -1.0000 -1.0000 1025206 1587121897.30 151.4240 60.0003 32.0000 1.9676 1.9710 417.4160 418.2780 0.1295 -1.0000 -1.0000 1025487 1587121897.40 151.4240 60.0003 32.0000 1.9671 1.9704 417.5465 418.4078 0.1293 -1.0000 -1.0000 1025565 1587121897.50 151.4240 60.0003 32.0000 1.9664 1.9697 417.6087 418.4713 0.1296 -1.0000 -1.0000 1025643 1587121897.60 151.4240 60.0003 32.0000 1.9670 1.9704 417.4290 418.2913 0.1296 -1.0000 -1.0000 1025706 1587121897.70 151.4240 60.0003 32.0000 1.9673 1.9706 417.4661 418.3284 0.1294 -1.0000 -1.0000 1025784 1587121897.80 151.5135 60.0003 32.0000 1.9665 1.9698 417.5873 418.4499 0.1296 -1.0000 -1.0000 1025846 1587121897.90 151.5453 60.0003 32.0000 1.9661 1.9695 417.6718 418.5349 0.1296 -1.0000 -1.0000 1026018 1587121898.00 151.5453 60.0003 32.0000 1.9671 1.9704 417.5374 418.3997 0.1295 -1.0000 -1.0000 1026081 1587121898.10 151.5453 60.0003 32.0000 1.9671 1.9704 417.5081 418.3689 0.1293 -1.0000 -1.0000 1026143 1587121898.20 151.5453 60.0003 32.0000 1.9672 1.9706 417.5598 418.4216 0.1294 -1.0000 -1.0000 1026205 1587121898.30 151.5453 60.0003 32.0000 1.9666 1.9700 417.6617 418.5243 0.1296 -1.0000 -1.0000 1026971 1587121898.40 151.4395 60.0003 32.0000 1.9658 1.9692 417.6654 418.5266 0.1294 -1.0000 -1.0000 1027033 1587121898.50 151.4395 60.0003 32.0000 1.9669 1.9702 417.5536 418.4153 0.1293 -1.0000 -1.0000 1027096 1587121898.60 151.4395 60.0003 32.0000 1.9668 1.9702 417.4735 418.3343 0.1294 -1.0000 -1.0000 1027158 1587121898.70 151.4395 60.0003 32.0000 1.9670 1.9703 417.7689 418.6312 0.1294 -1.0000 -1.0000 1027221 1587121898.80 151.4395 60.0003 32.0000 1.9673 1.9706 417.7613 418.6231 0.1294 -1.0000 -1.0000 1027283 1587121898.90 151.4686 60.0003 32.0000 1.9674 1.9707 417.5717 418.4339 0.1295 -1.0000 -1.0000 1027362 1587121899.00 151.4699 60.0003 32.0000 1.9681 1.9714 417.3934 418.2550 0.1295 -1.0000 -1.0000 1027424 1587121899.10 151.4699 60.0003 32.0000 1.9673 1.9706 417.5036 418.3656 0.1295 -1.0000 -1.0000 1027487 1587121899.20 151.4699 60.0003 32.0000 1.9680 1.9713 417.5451 418.4072 0.1295 -1.0000 -1.0000 1027565 1587121899.30 151.4699 60.0003 32.0000 1.9672 1.9705 417.4951 418.3575 0.1295 -1.0000 -1.0000 1027627 1587121899.40 151.4699 60.0003 32.0000 1.9680 1.9714 417.3901 418.2511 0.1294 -1.0000 -1.0000 1027705 1587121899.50 151.4312 60.0003 32.0000 1.9670 1.9704 417.4740 418.3364 0.1295 -1.0000 -1.0000 1027768 1587121899.60 151.4312 60.0003 32.0000 1.9663 1.9696 417.6102 418.4707 0.1293 -1.0000 -1.0000 1027830 1587121899.70 151.4312 60.0003 32.0000 1.9676 1.9709 417.5089 418.3705 0.1294 -1.0000 -1.0000 1027908 1587121899.80 151.4312 60.0003 32.0000 1.9676 1.9710 417.4413 418.3023 0.1293 -1.0000 -1.0000 1027971 1587121899.90 151.4312 60.0003 32.0000 1.9664 1.9698 417.3432 418.2042 0.1294 -1.0000 -1.0000 1028205 1587121900.00 151.4809 60.0005 32.0000 1.9670 1.9704 417.5604 418.4217 0.1293 -1.0000 -1.0000 1028283 1587121900.10 151.4823 60.0005 32.0000 1.9674 1.9708 417.6696 418.5319 0.1295 -1.0000 -1.0000 1028346 1587121900.20 151.4823 60.0005 32.0000 1.9675 1.9708 417.5559 418.4186 0.1295 -1.0000 -1.0000 1028408 1587121900.30 151.4823 60.0005 32.0000 1.9677 1.9711 417.4005 418.2612 0.1293 -1.0000 -1.0000 1028471 1587121900.40 151.4823 60.0005 32.0000 1.9666 1.9700 417.5532 418.4147 0.1295 -1.0000 -1.0000 1028533 1587121900.50 151.4823 60.0005 32.0000 1.9660 1.9694 417.6088 418.4714 0.1295 -1.0000 -1.0000 1028611 1587121900.60 151.4823 60.0005 32.0000 1.9676 1.9709 417.4564 418.3173 0.1293 -1.0000 -1.0000 1028690 1587121900.70 151.4823 60.0005 32.0000 1.9674 1.9707 417.4169 418.2783 0.1294 -1.0000 -1.0000 1028752 1587121900.80 151.4823 60.0005 32.0000 1.9670 1.9703 417.6013 418.4636 0.1295 -1.0000 -1.0000 1028814 1587121900.90 151.4823 60.0005 32.0000 1.9671 1.9704 417.5802 418.4428 0.1295 -1.0000 -1.0000 1028924 1587121901.00 151.4823 60.0005 32.0000 1.9676 1.9710 417.4176 418.2797 0.1294 -1.0000 -1.0000 1028986 1587121901.10 151.4626 60.0005 32.0000 1.9665 1.9698 417.5002 418.3610 0.1294 -1.0000 -1.0000 1029049 1587121901.20 151.4626 60.0005 32.0000 1.9665 1.9698 417.6532 418.5159 0.1296 -1.0000 -1.0000 1029127 1587121901.30 151.4626 60.0005 32.0000 1.9672 1.9706 417.6234 418.4856 0.1294 -1.0000 -1.0000 1029189 1587121901.40 151.4626 60.0005 32.0000 1.9675 1.9709 417.4753 418.3369 0.1294 -1.0000 -1.0000 1029267 1587121901.50 151.4626 60.0005 32.0000 1.9664 1.9697 417.5327 418.3936 0.1293 -1.0000 -1.0000 1029330 1587121901.60 151.4626 60.0005 32.0000 1.9666 1.9700 417.6797 418.5427 0.1295 -1.0000 -1.0000 1029408 1587121901.70 151.4626 60.0005 32.0000 1.9675 1.9709 417.4373 418.2984 0.1294 -1.0000 -1.0000 1029470 1587121901.80 151.4626 60.0005 32.0000 1.9683 1.9717 417.4083 418.2701 0.1295 -1.0000 -1.0000 1029533 1587121901.90 151.4626 60.0005 32.0000 1.9672 1.9705 417.6257 418.4869 0.1293 -1.0000 -1.0000 1029971 1587121902.00 151.4626 60.0005 32.0000 1.9678 1.9712 417.6378 418.4991 0.1294 -1.0000 -1.0000 1030033 1587121902.10 151.4626 60.0005 32.0000 1.9679 1.9712 417.4582 418.3193 0.1293 -1.0000 -1.0000 1030096 1587121902.20 151.5137 60.0005 32.0000 1.9672 1.9705 417.5424 418.4034 0.1293 -1.0000 -1.0000 1030158 1587121902.30 151.6176 60.0005 32.0000 1.9674 1.9708 417.6714 418.5330 0.1294 -1.0000 -1.0000 1030236 1587121902.40 151.6176 60.0005 32.0000 1.9679 1.9712 417.6135 418.4747 0.1293 -1.0000 -1.0000 1030423 1587121902.50 151.6176 60.0005 32.0000 1.9676 1.9709 417.4706 418.3313 0.1293 -1.0000 -1.0000 1030486 1587121902.60 151.6176 60.0005 32.0000 1.9680 1.9713 417.5190 418.3796 0.1293 -1.0000 -1.0000 1030564 1587121902.70 151.6176 60.0005 32.0000 1.9674 1.9707 417.7007 418.5615 0.1292 -1.0000 -1.0000 1030627 1587121902.80 151.5313 60.0005 32.0000 1.9672 1.9706 417.6908 418.5535 0.1294 -1.0000 -1.0000 1030689 1587121902.90 151.4487 60.0005 32.0000 1.9676 1.9709 417.5841 418.4446 0.1293 -1.0000 -1.0000 1030751 1587121903.00 151.4487 60.0005 32.0000 1.9674 1.9707 417.4983 418.3586 0.1292 -1.0000 -1.0000 1030814 1587121903.10 151.4487 60.0005 32.0000 1.9672 1.9705 417.6514 418.5121 0.1293 -1.0000 -1.0000 1030876 1587121903.20 151.4487 60.0005 32.0000 1.9675 1.9708 417.6404 418.5024 0.1295 -1.0000 -1.0000 1030954 1587121903.30 151.4487 60.0005 32.0000 1.9682 1.9716 417.4898 418.3508 0.1293 -1.0000 -1.0000 1031017 1587121903.40 151.5832 60.0005 32.0000 1.9679 1.9713 417.4280 418.2881 0.1292 -1.0000 -1.0000 1031095 1587121903.50 151.5832 60.0005 32.0000 1.9676 1.9709 417.6412 418.5022 0.1293 -1.0000 -1.0000 1031423 1587121903.60 151.5832 60.0005 32.0000 1.9671 1.9705 417.7430 418.6050 0.1294 -1.0000 -1.0000 1031486 1587121903.70 151.5832 60.0005 32.0000 1.9677 1.9711 417.5067 418.3684 0.1293 -1.0000 -1.0000 1031564 1587121903.80 151.5832 60.0005 32.0000 1.9685 1.9718 417.4755 418.3360 0.1293 -1.0000 -1.0000 1031626 1587121903.90 151.5478 60.0005 32.0000 1.9665 1.9699 417.6774 418.5384 0.1293 -1.0000 -1.0000 1031689 1587121904.00 151.4282 60.0005 32.0000 1.9658 1.9691 417.6956 418.5561 0.1292 -1.0000 -1.0000 1031751 1587121904.10 151.4282 60.0005 32.0000 1.9672 1.9705 417.5512 418.4110 0.1291 -1.0000 -1.0000 1031814 1587121904.20 151.4282 60.0005 32.0000 1.9673 1.9706 417.4914 418.3524 0.1294 -1.0000 -1.0000 1031876 1587121904.30 151.4282 60.0005 32.0000 1.9671 1.9705 417.6990 418.5597 0.1292 -1.0000 -1.0000 1031954 1587121904.40 151.4282 60.0005 32.0000 1.9674 1.9707 417.6655 418.5259 0.1293 -1.0000 -1.0000 1032017 1587121904.50 151.5846 60.0005 32.0000 1.9678 1.9712 417.4816 418.3411 0.1291 -1.0000 -1.0000 1032392 1587121904.60 151.5846 60.0005 32.0000 1.9679 1.9713 417.5156 418.3762 0.1293 -1.0000 -1.0000 1032470 1587121904.70 151.5846 60.0005 32.0000 1.9669 1.9703 417.5768 418.4379 0.1293 -1.0000 -1.0000 1032532 1587121904.80 151.5846 60.0005 32.0000 1.9669 1.9703 417.6402 418.5021 0.1294 -1.0000 -1.0000 1032595 1587121904.90 151.5846 60.0005 32.0000 1.9671 1.9705 417.4723 418.3336 0.1293 -1.0000 -1.0000 1032673 1587121905.00 151.5813 60.0005 32.0000 1.9673 1.9706 417.4155 418.2751 0.1291 -1.0000 -1.0000 1032907 1587121905.10 151.4423 60.0004 32.0000 1.9674 1.9707 417.5244 418.3841 0.1292 -1.0000 -1.0000 1032970 1587121905.20 151.4423 60.0004 32.0000 1.9669 1.9703 417.5758 418.4366 0.1293 -1.0000 -1.0000 1033048 1587121905.30 151.4423 60.0004 32.0000 1.9679 1.9712 417.4942 418.3546 0.1292 -1.0000 -1.0000 1033110 1587121905.40 151.4423 60.0004 32.0000 1.9674 1.9707 417.5010 418.3621 0.1293 -1.0000 -1.0000 1033188 1587121905.50 151.4423 60.0004 32.0000 1.9675 1.9708 417.6813 418.5414 0.1292 -1.0000 -1.0000 1033454 1587121905.60 151.4842 60.0004 32.0000 1.9674 1.9707 417.5760 418.4371 0.1293 -1.0000 -1.0000 1033516 1587121905.70 151.5132 60.0004 32.0000 1.9679 1.9713 417.4050 418.2655 0.1293 -1.0000 -1.0000 1033594 1587121905.80 151.5132 60.0004 32.0000 1.9673 1.9707 417.5286 418.3895 0.1292 -1.0000 -1.0000 1033657 1587121905.90 151.5132 60.0004 32.0000 1.9662 1.9695 417.6694 418.5295 0.1291 -1.0000 -1.0000 1033719 1587121906.00 151.5132 60.0004 32.0000 1.9672 1.9706 417.6346 418.4943 0.1291 -1.0000 -1.0000 1033954 1587121906.10 151.5132 60.0004 32.0000 1.9672 1.9705 417.4461 418.3058 0.1292 -1.0000 -1.0000 1034016 1587121906.20 151.4449 60.0004 32.0000 1.9671 1.9704 417.5146 418.3753 0.1293 -1.0000 -1.0000 1034079 1587121906.30 151.4449 60.0004 32.0000 1.9667 1.9700 417.7321 418.5926 0.1292 -1.0000 -1.0000 1034173 1587121906.40 151.4449 60.0004 32.0000 1.9675 1.9709 417.4963 418.3565 0.1292 -1.0000 -1.0000 1034235 1587121906.50 151.4449 60.0004 32.0000 1.9677 1.9710 417.4750 418.3348 0.1292 -1.0000 -1.0000 1034469 1587121906.60 151.4449 60.0004 32.0000 1.9669 1.9703 417.4920 418.3531 0.1293 -1.0000 -1.0000 1034548 1587121906.70 151.4980 60.0004 32.0000 1.9668 1.9701 417.6337 418.4944 0.1292 -1.0000 -1.0000 1034610 1587121906.80 151.5227 60.0004 32.0000 1.9684 1.9717 417.5126 418.3735 0.1294 -1.0000 -1.0000 1034672 1587121906.90 151.5227 60.0004 32.0000 1.9677 1.9711 417.3982 418.2596 0.1294 -1.0000 -1.0000 1034735 1587121907.00 151.5227 60.0004 32.0000 1.9674 1.9707 417.5631 418.4238 0.1292 -1.0000 -1.0000 1034797 1587121907.10 151.5227 60.0004 32.0000 1.9667 1.9700 417.7026 418.5637 0.1293 -1.0000 -1.0000 1035188 1587121907.20 151.5227 60.0004 32.0000 1.9673 1.9707 417.4788 418.3388 0.1292 -1.0000 -1.0000 1035266 1587121907.30 151.4737 60.0004 32.0000 1.9669 1.9703 417.4010 418.2605 0.1291 -1.0000 -1.0000 1035328 1587121907.40 151.4737 60.0004 32.0000 1.9670 1.9704 417.5639 418.4238 0.1292 -1.0000 -1.0000 1035406 1587121907.50 151.4737 60.0004 32.0000 1.9667 1.9700 417.6762 418.5369 0.1293 -1.0000 -1.0000 1035469 1587121907.60 151.4737 60.0004 32.0000 1.9677 1.9710 417.4331 418.2938 0.1293 -1.0000 -1.0000 1035672 1587121907.70 151.4737 60.0004 32.0000 1.9670 1.9704 417.4736 418.3344 0.1293 -1.0000 -1.0000 1035750 1587121907.80 151.4684 60.0004 32.0000 1.9668 1.9701 417.5640 418.4231 0.1291 -1.0000 -1.0000 1035813 1587121907.90 151.4093 60.0004 32.0000 1.9671 1.9704 417.7129 418.5731 0.1292 -1.0000 -1.0000 1036078 1587121908.00 151.4093 60.0004 32.0000 1.9671 1.9704 417.5539 418.4147 0.1292 -1.0000 -1.0000 1036157 1587121908.10 151.4093 60.0004 32.0000 1.9673 1.9707 417.4638 418.3226 0.1290 -1.0000 -1.0000 1036219 1587121908.20 151.4093 60.0004 32.0000 1.9672 1.9705 417.5046 418.3645 0.1292 -1.0000 -1.0000 1036282 1587121908.30 151.4093 60.0004 32.0000 1.9665 1.9698 417.6330 418.4941 0.1293 -1.0000 -1.0000 1036360 1587121908.40 151.5189 60.0004 32.0000 1.9663 1.9696 417.7343 418.5951 0.1292 -1.0000 -1.0000 1036422 1587121908.50 151.5189 60.0004 32.0000 1.9671 1.9704 417.5202 418.3807 0.1292 -1.0000 -1.0000 1036485 1587121908.60 151.5189 60.0004 32.0000 1.9664 1.9697 417.5834 418.4433 0.1291 -1.0000 -1.0000 1037250 1587121908.70 151.5189 60.0004 32.0000 1.9668 1.9701 417.6257 418.4848 0.1290 -1.0000 -1.0000 1037312 1587121908.80 151.5189 60.0004 32.0000 1.9675 1.9708 417.5619 418.4221 0.1292 -1.0000 -1.0000 1037375 1587121908.90 151.5166 60.0004 32.0000 1.9672 1.9705 417.4468 418.3079 0.1293 -1.0000 -1.0000 1037437 1587121909.00 151.4172 60.0004 32.0000 1.9658 1.9691 417.6888 418.5486 0.1291 -1.0000 -1.0000 1037500 1587121909.10 151.4172 60.0004 32.0000 1.9663 1.9697 417.6975 418.5580 0.1292 -1.0000 -1.0000 1037562 1587121909.20 151.4172 60.0004 32.0000 1.9675 1.9709 417.6297 418.4896 0.1292 -1.0000 -1.0000 1037640 1587121909.30 151.4172 60.0004 32.0000 1.9668 1.9702 417.4616 418.3217 0.1292 -1.0000 -1.0000 1037703 1587121909.40 151.4172 60.0004 32.0000 1.9669 1.9702 417.6117 418.4715 0.1291 -1.0000 -1.0000 1037781 1587121909.50 151.5107 60.0004 32.0000 1.9667 1.9700 417.7889 418.6492 0.1292 -1.0000 -1.0000 1037843 1587121909.60 151.5107 60.0004 32.0000 1.9672 1.9705 417.6600 418.5200 0.1290 -1.0000 -1.0000 1037906 1587121909.70 151.5107 60.0004 32.0000 1.9680 1.9714 417.6225 418.4824 0.1292 -1.0000 -1.0000 1037984 1587121909.80 151.5107 60.0004 32.0000 1.9674 1.9707 417.7587 418.6192 0.1292 -1.0000 -1.0000 1038047 1587121909.90 151.5107 60.0004 32.0000 1.9668 1.9701 417.7189 418.5802 0.1292 -1.0000 -1.0000 1038109 1587121910.00 151.5081 60.0004 32.0000 1.9671 1.9704 417.5354 418.3955 0.1292 -1.0000 -1.0000 1038187 1587121910.10 151.4582 60.0005 32.0000 1.9677 1.9710 417.4340 418.2941 0.1292 -1.0000 -1.0000 1038250 1587121910.20 151.4582 60.0005 32.0000 1.9666 1.9700 417.6695 418.5306 0.1293 -1.0000 -1.0000 1038312 1587121910.30 151.4582 60.0005 32.0000 1.9675 1.9708 417.7194 418.5804 0.1293 -1.0000 -1.0000 1038375 1587121910.40 151.4582 60.0005 32.0000 1.9677 1.9711 417.6272 418.4877 0.1293 -1.0000 -1.0000 1038437 1587121910.50 151.4582 60.0005 32.0000 1.9675 1.9709 417.4405 418.3011 0.1292 -1.0000 -1.0000 1038499 1587121910.60 151.4582 60.0005 32.0000 1.9675 1.9709 417.4428 418.3015 0.1290 -1.0000 -1.0000 1038578 1587121910.70 151.4654 60.0005 32.0000 1.9666 1.9699 417.5868 418.4472 0.1291 -1.0000 -1.0000 1038640 1587121910.80 151.4929 60.0005 32.0000 1.9661 1.9694 417.5895 418.4494 0.1292 -1.0000 -1.0000 1038703 1587121910.90 151.4929 60.0005 32.0000 1.9679 1.9712 417.4456 418.3051 0.1290 -1.0000 -1.0000 1038781 1587121911.00 151.4929 60.0005 32.0000 1.9678 1.9712 417.5523 418.4111 0.1290 -1.0000 -1.0000 1038843 1587121911.10 151.4929 60.0005 32.0000 1.9669 1.9703 417.5657 418.4257 0.1292 -1.0000 -1.0000 1038906 1587121911.20 151.4929 60.0005 32.0000 1.9667 1.9701 417.6638 418.5250 0.1293 -1.0000 -1.0000 1038968 1587121911.30 151.4917 60.0005 32.0000 1.9675 1.9709 417.6021 418.4623 0.1292 -1.0000 -1.0000 1039031 1587121911.40 151.4917 60.0005 32.0000 1.9680 1.9714 417.4229 418.2833 0.1293 -1.0000 -1.0000 1039109 1587121911.50 151.4917 60.0005 32.0000 1.9675 1.9708 417.5008 418.3610 0.1292 -1.0000 -1.0000 1039171 1587121911.60 151.4917 60.0005 32.0000 1.9665 1.9699 417.7645 418.6252 0.1292 -1.0000 -1.0000 1039234 1587121911.70 151.4917 60.0005 32.0000 1.9659 1.9693 417.6785 418.5394 0.1293 -1.0000 -1.0000 1039421 1587121911.80 151.5054 60.0005 32.0000 1.9668 1.9701 417.6934 418.5533 0.1291 -1.0000 -1.0000 1039484 1587121911.90 151.5157 60.0005 32.0000 1.9684 1.9717 417.5986 418.4592 0.1293 -1.0000 -1.0000 1039546 1587121912.00 151.5157 60.0005 32.0000 1.9665 1.9698 417.7626 418.6235 0.1292 -1.0000 -1.0000 1039624 1587121912.10 151.5157 60.0005 32.0000 1.9666 1.9699 417.7230 418.5850 0.1294 -1.0000 -1.0000 1039687 1587121912.20 151.5157 60.0005 32.0000 1.9672 1.9705 417.4841 418.3457 0.1294 -1.0000 -1.0000 1039952 1587121912.30 151.5157 60.0005 32.0000 1.9674 1.9707 417.6002 418.4620 0.1294 -1.0000 -1.0000 1040031 1587121912.40 151.4222 60.0005 32.0000 1.9673 1.9706 417.6825 418.5433 0.1293 -1.0000 -1.0000 1040093 1587121912.50 151.4222 60.0005 32.0000 1.9664 1.9698 417.6485 418.5097 0.1292 -1.0000 -1.0000 1040156 1587121912.60 151.4222 60.0005 32.0000 1.9674 1.9707 417.6497 418.5099 0.1292 -1.0000 -1.0000 1040234 1587121912.70 151.4222 60.0005 32.0000 1.9670 1.9704 417.3759 418.2359 0.1293 -1.0000 -1.0000 1040452 1587121912.80 151.4222 60.0005 32.0000 1.9666 1.9700 417.6521 418.5135 0.1293 -1.0000 -1.0000 1040515 1587121912.90 151.4346 60.0005 32.0000 1.9669 1.9702 417.6787 418.5395 0.1293 -1.0000 -1.0000 1040593 1587121913.00 151.4763 60.0005 32.0000 1.9673 1.9707 417.5830 418.4440 0.1293 -1.0000 -1.0000 1040656 1587121913.10 151.4763 60.0005 32.0000 1.9667 1.9701 417.5191 418.3793 0.1292 -1.0000 -1.0000 1040718 1587121913.20 151.4763 60.0005 32.0000 1.9668 1.9701 417.7433 418.6034 0.1291 -1.0000 -1.0000 1040968 1587121913.30 151.4763 60.0005 32.0000 1.9662 1.9696 417.6763 418.5370 0.1292 -1.0000 -1.0000 1041030 1587121913.40 151.4763 60.0005 32.0000 1.9676 1.9709 417.4949 418.3553 0.1292 -1.0000 -1.0000 1041093 1587121913.50 151.4214 60.0005 32.0000 1.9673 1.9707 417.4811 418.3424 0.1294 -1.0000 -1.0000 1041155 1587121913.60 151.4214 60.0005 32.0000 1.9665 1.9698 417.5947 418.4556 0.1293 -1.0000 -1.0000 1041218 1587121913.70 151.4214 60.0005 32.0000 1.9669 1.9702 417.6092 418.4699 0.1292 -1.0000 -1.0000 1041436 1587121913.80 151.4214 60.0005 32.0000 1.9675 1.9708 417.4407 418.3011 0.1292 -1.0000 -1.0000 1041499 1587121913.90 151.4214 60.0005 32.0000 1.9661 1.9694 417.4553 418.3155 0.1292 -1.0000 -1.0000 1041561 1587121914.00 151.4625 60.0005 32.0000 1.9667 1.9701 417.6582 418.5186 0.1292 -1.0000 -1.0000 1041624 1587121914.10 151.4816 60.0005 32.0000 1.9662 1.9695 417.7081 418.5686 0.1292 -1.0000 -1.0000 1041686 1587121914.20 151.4816 60.0005 32.0000 1.9672 1.9705 417.4961 418.3561 0.1292 -1.0000 -1.0000 1041921 1587121914.30 151.4816 60.0005 32.0000 1.9664 1.9698 417.6150 418.4763 0.1293 -1.0000 -1.0000 1041999 1587121914.40 151.4816 60.0005 32.0000 1.9663 1.9697 417.6547 418.5155 0.1292 -1.0000 -1.0000 1042061 1587121914.50 151.4816 60.0005 32.0000 1.9664 1.9698 417.5708 418.4310 0.1292 -1.0000 -1.0000 1042124 1587121914.60 151.4319 60.0005 32.0000 1.9675 1.9708 417.4289 418.2893 0.1293 -1.0000 -1.0000 1042186 1587121914.70 151.4319 60.0005 32.0000 1.9675 1.9708 417.4997 418.3612 0.1294 -1.0000 -1.0000 1042483 1587121914.80 151.4319 60.0005 32.0000 1.9665 1.9698 417.6330 418.4936 0.1292 -1.0000 -1.0000 1042546 1587121914.90 151.4319 60.0005 32.0000 1.9668 1.9701 417.5621 418.4226 0.1293 -1.0000 -1.0000 1042624 1587121915.00 151.4319 60.0005 32.0000 1.9671 1.9705 417.5153 418.3769 0.1294 -1.0000 -1.0000 1042686 1587121915.10 151.5103 60.0014 32.0000 1.9677 1.9711 417.4533 418.3139 0.1293 -1.0000 -1.0000 1042749 1587121915.20 151.5134 60.0014 32.0000 1.9666 1.9699 417.5075 418.3696 0.1295 -1.0000 -1.0000 1042811 1587121915.30 151.5134 60.0014 32.0000 1.9667 1.9700 417.5768 418.4379 0.1293 -1.0000 -1.0000 1043186 1587121915.40 151.5134 60.0014 32.0000 1.9673 1.9706 417.4640 418.3248 0.1294 -1.0000 -1.0000 1043264 1587121915.50 151.5134 60.0014 32.0000 1.9667 1.9701 417.5800 418.4419 0.1294 -1.0000 -1.0000 1043327 1587121915.60 151.4936 60.0014 32.0000 1.9662 1.9695 417.6865 418.5488 0.1294 -1.0000 -1.0000 1043389 1587121915.70 151.4300 60.0014 32.0000 1.9672 1.9705 417.5600 418.4208 0.1293 -1.0000 -1.0000 1043467 1587121915.80 151.4300 60.0014 32.0000 1.9673 1.9706 417.3921 418.2530 0.1293 -1.0000 -1.0000 1043717 1587121915.90 151.4300 60.0014 32.0000 1.9668 1.9701 417.4159 418.2758 0.1292 -1.0000 -1.0000 1043780 1587121916.00 151.4300 60.0014 32.0000 1.9669 1.9703 417.6770 418.5379 0.1293 -1.0000 -1.0000 1043842 1587121916.10 151.4300 60.0014 32.0000 1.9671 1.9705 417.6720 418.5325 0.1292 -1.0000 -1.0000 1043904 1587121916.20 151.5510 60.0014 32.0000 1.9670 1.9703 417.5128 418.3741 0.1294 -1.0000 -1.0000 1043967 1587121916.30 151.5510 60.0014 32.0000 1.9671 1.9704 417.3868 418.2464 0.1291 -1.0000 -1.0000 1044217 1587121916.40 151.5510 60.0014 32.0000 1.9671 1.9704 417.5450 418.4055 0.1293 -1.0000 -1.0000 1044280 1587121916.50 151.5510 60.0014 32.0000 1.9681 1.9715 417.5123 418.3728 0.1293 -1.0000 -1.0000 1044342 1587121916.60 151.5510 60.0014 32.0000 1.9678 1.9711 417.4325 418.2928 0.1292 -1.0000 -1.0000 1044404 1587121916.70 151.5430 60.0014 32.0000 1.9668 1.9702 417.4910 418.3531 0.1294 -1.0000 -1.0000 1044467 1587121916.80 151.4175 60.0014 32.0000 1.9667 1.9700 417.6442 418.5051 0.1293 -1.0000 -1.0000 1044701 1587121916.90 151.4175 60.0014 32.0000 1.9672 1.9705 417.6048 418.4667 0.1294 -1.0000 -1.0000 1044780 1587121917.00 151.4175 60.0014 32.0000 1.9678 1.9712 417.4518 418.3141 0.1295 -1.0000 -1.0000 1044842 1587121917.10 151.4175 60.0014 32.0000 1.9673 1.9707 417.5430 418.4043 0.1294 -1.0000 -1.0000 1044904 1587121917.20 151.4175 60.0014 32.0000 1.9672 1.9705 417.7171 418.5792 0.1295 -1.0000 -1.0000 1044967 1587121917.30 151.6095 60.0014 32.0000 1.9667 1.9700 417.6908 418.5537 0.1295 -1.0000 -1.0000 1045201 1587121917.40 151.6095 60.0014 32.0000 1.9673 1.9707 417.5335 418.3945 0.1293 -1.0000 -1.0000 1045279 1587121917.50 151.6095 60.0014 32.0000 1.9673 1.9706 417.5520 418.4134 0.1294 -1.0000 -1.0000 1045342 1587121917.60 151.6095 60.0014 32.0000 1.9670 1.9704 417.6649 418.5260 0.1293 -1.0000 -1.0000 1045404 1587121917.70 151.6095 60.0014 32.0000 1.9667 1.9700 417.7071 418.5685 0.1293 -1.0000 -1.0000 1045467 1587121917.80 151.5510 60.0014 32.0000 1.9671 1.9704 417.4823 418.3433 0.1293 -1.0000 -1.0000 1045654 1587121917.90 151.4678 60.0014 32.0000 1.9668 1.9701 417.5142 418.3740 0.1292 -1.0000 -1.0000 1045717 1587121918.00 151.4678 60.0014 32.0000 1.9665 1.9699 417.6431 418.5047 0.1294 -1.0000 -1.0000 1045795 1587121918.10 151.4678 60.0014 32.0000 1.9672 1.9705 417.6598 418.5221 0.1295 -1.0000 -1.0000 1045857 1587121918.20 151.4678 60.0014 32.0000 1.9678 1.9712 417.5589 418.4195 0.1293 -1.0000 -1.0000 1045920 1587121918.30 151.4678 60.0014 32.0000 1.9675 1.9708 417.6444 418.5059 0.1294 -1.0000 -1.0000 1047013 1587121918.40 151.5056 60.0014 32.0000 1.9666 1.9699 417.7168 418.5797 0.1296 -1.0000 -1.0000 1047076 1587121918.50 151.5056 60.0014 32.0000 1.9671 1.9704 417.6820 418.5434 0.1293 -1.0000 -1.0000 1047138 1587121918.60 151.5056 60.0014 32.0000 1.9687 1.9720 417.5482 418.4097 0.1294 -1.0000 -1.0000 1047201 1587121918.70 151.5056 60.0014 32.0000 1.9668 1.9702 417.5622 418.4234 0.1293 -1.0000 -1.0000 1047263 1587121918.80 151.5056 60.0014 32.0000 1.9669 1.9702 417.6816 418.5432 0.1294 -1.0000 -1.0000 1047326 1587121918.90 151.4972 60.0014 32.0000 1.9664 1.9698 417.6789 418.5403 0.1293 -1.0000 -1.0000 1047404 1587121919.00 151.4466 60.0014 32.0000 1.9677 1.9710 417.4999 418.3609 0.1293 -1.0000 -1.0000 1047466 1587121919.10 151.4466 60.0014 32.0000 1.9674 1.9707 417.5428 418.4026 0.1292 -1.0000 -1.0000 1047529 1587121919.20 151.4466 60.0014 32.0000 1.9663 1.9696 417.6152 418.4770 0.1294 -1.0000 -1.0000 1047607 1587121919.30 151.4466 60.0014 32.0000 1.9668 1.9702 417.7208 418.5824 0.1293 -1.0000 -1.0000 1047669 1587121919.40 151.4466 60.0014 32.0000 1.9676 1.9709 417.5763 418.4369 0.1293 -1.0000 -1.0000 1047747 1587121919.50 151.5433 60.0014 32.0000 1.9678 1.9712 417.5097 418.3717 0.1295 -1.0000 -1.0000 1047810 1587121919.60 151.5433 60.0014 32.0000 1.9680 1.9713 417.5932 418.4543 0.1293 -1.0000 -1.0000 1047873 1587121919.70 151.5433 60.0014 32.0000 1.9672 1.9706 417.6862 418.5479 0.1294 -1.0000 -1.0000 1047935 1587121919.80 151.5433 60.0014 32.0000 1.9676 1.9709 417.4148 418.2757 0.1293 -1.0000 -1.0000 1047997 1587121919.90 151.5433 60.0014 32.0000 1.9668 1.9702 417.4897 418.3511 0.1294 -1.0000 -1.0000 1048060 1587121920.00 151.4824 60.0014 32.0000 1.9665 1.9699 417.6262 418.4868 0.1292 -1.0000 -1.0000 1048138 1587121920.10 151.4563 60.0014 32.0000 1.9675 1.9708 417.6472 418.5082 0.1293 -1.0000 -1.0000 1048200 1587121920.20 151.4563 60.0014 32.0000 1.9678 1.9712 417.5622 418.4249 0.1296 -1.0000 -1.0000 1048263 1587121920.30 151.4563 60.0014 32.0000 1.9678 1.9712 417.4817 418.3429 0.1293 -1.0000 -1.0000 1048341 1587121920.40 151.4563 60.0014 32.0000 1.9670 1.9703 417.5374 418.3976 0.1292 -1.0000 -1.0000 1048403 1587121920.50 151.4563 60.0014 32.0000 1.9660 1.9693 417.6667 418.5292 0.1295 -1.0000 -1.0000 1048466 1587121920.60 151.5253 60.0014 32.0000 1.9678 1.9711 417.6333 418.4950 0.1294 -1.0000 -1.0000 1048544 1587121920.70 151.5494 60.0014 32.0000 1.9680 1.9714 417.5437 418.4059 0.1295 -1.0000 -1.0000 1048606 1587121920.80 151.5494 60.0014 32.0000 1.9680 1.9714 417.4321 418.2925 0.1293 -1.0000 -1.0000 1048669 1587121920.90 151.5494 60.0014 32.0000 1.9670 1.9704 417.6888 418.5508 0.1294 -1.0000 -1.0000 1048966 1587121921.00 151.5494 60.0014 32.0000 1.9673 1.9706 417.7135 418.5749 0.1293 -1.0000 -1.0000 1049028 1587121921.10 151.5494 60.0014 32.0000 1.9678 1.9711 417.5952 418.4559 0.1293 -1.0000 -1.0000 1049091 1587121921.20 151.5640 60.0014 32.0000 1.9673 1.9707 417.4554 418.3158 0.1292 -1.0000 -1.0000 1049169 1587121921.30 151.5654 60.0014 32.0000 1.9673 1.9706 417.5324 418.3930 0.1293 -1.0000 -1.0000 1049231 1587121921.40 151.5654 60.0014 32.0000 1.9665 1.9698 417.8192 418.6805 0.1293 -1.0000 -1.0000 1049294 1587121921.50 151.5654 60.0014 32.0000 1.9676 1.9710 417.5924 418.4531 0.1292 -1.0000 -1.0000 1049481 1587121921.60 151.5654 60.0014 32.0000 1.9678 1.9712 417.5028 418.3631 0.1292 -1.0000 -1.0000 1049544 1587121921.70 151.5404 60.0014 32.0000 1.9675 1.9708 417.4917 418.3517 0.1292 -1.0000 -1.0000 1049606 1587121921.80 151.4621 60.0014 32.0000 1.9666 1.9700 417.6130 418.4736 0.1292 -1.0000 -1.0000 1049684 1587121921.90 151.4621 60.0014 32.0000 1.9662 1.9696 417.6812 418.5427 0.1293 -1.0000 -1.0000 1049747 1587121922.00 151.4621 60.0014 32.0000 1.9670 1.9703 417.4127 418.2731 0.1292 -1.0000 -1.0000 1050247 1587121922.10 151.4621 60.0014 32.0000 1.9671 1.9704 417.6026 418.4635 0.1293 -1.0000 -1.0000 1050309 1587121922.20 151.4621 60.0014 32.0000 1.9668 1.9701 417.7417 418.6021 0.1291 -1.0000 -1.0000 1050372 1587121922.30 151.5807 60.0014 32.0000 1.9675 1.9709 417.6195 418.4792 0.1292 -1.0000 -1.0000 1050450 1587121922.40 151.5807 60.0014 32.0000 1.9672 1.9705 417.4572 418.3185 0.1295 -1.0000 -1.0000 1050512 1587121922.50 151.5807 60.0014 32.0000 1.9677 1.9710 417.5037 418.3646 0.1292 -1.0000 -1.0000 1050575 1587121922.60 151.5807 60.0014 32.0000 1.9675 1.9709 417.5944 418.4542 0.1292 -1.0000 -1.0000 1050653 1587121922.70 151.5807 60.0014 32.0000 1.9668 1.9701 417.6404 418.5008 0.1291 -1.0000 -1.0000 1050715 1587121922.80 151.5807 60.0014 32.0000 1.9674 1.9707 417.4583 418.3184 0.1292 -1.0000 -1.0000 1050778 1587121922.90 151.5390 60.0014 32.0000 1.9677 1.9710 417.4600 418.3202 0.1293 -1.0000 -1.0000 1050856 1587121923.00 151.5390 60.0014 32.0000 1.9666 1.9700 417.6005 418.4619 0.1294 -1.0000 -1.0000 1050918 1587121923.10 151.5390 60.0014 32.0000 1.9674 1.9708 417.6033 418.4647 0.1293 -1.0000 -1.0000 1050981 1587121923.20 151.5390 60.0014 32.0000 1.9683 1.9716 417.4522 418.3127 0.1293 -1.0000 -1.0000 1051043 1587121923.30 151.5390 60.0014 32.0000 1.9678 1.9712 417.4543 418.3148 0.1293 -1.0000 -1.0000 1051122 1587121923.40 151.4386 60.0014 32.0000 1.9669 1.9703 417.5721 418.4334 0.1294 -1.0000 -1.0000 1051200 1587121923.50 151.4386 60.0014 32.0000 1.9675 1.9708 417.5826 418.4445 0.1294 -1.0000 -1.0000 1051262 1587121923.60 151.4386 60.0014 32.0000 1.9676 1.9709 417.4405 418.3010 0.1292 -1.0000 -1.0000 1051325 1587121923.70 151.4386 60.0014 32.0000 1.9674 1.9708 417.5244 418.3845 0.1292 -1.0000 -1.0000 1051403 1587121923.80 151.4386 60.0014 32.0000 1.9660 1.9693 417.6489 418.5101 0.1293 -1.0000 -1.0000 1051465 1587121923.90 151.4495 60.0014 32.0000 1.9678 1.9712 417.5130 418.3740 0.1293 -1.0000 -1.0000 1051528 1587121924.00 151.5233 60.0014 32.0000 1.9676 1.9710 417.4171 418.2771 0.1292 -1.0000 -1.0000 1051731 1587121924.10 151.5233 60.0014 32.0000 1.9677 1.9710 417.4814 418.3425 0.1293 -1.0000 -1.0000 1051793 1587121924.20 151.5233 60.0014 32.0000 1.9671 1.9705 417.6223 418.4833 0.1293 -1.0000 -1.0000 1051856 1587121924.30 151.5233 60.0014 32.0000 1.9678 1.9712 417.4581 418.3185 0.1292 -1.0000 -1.0000 1051934 1587121924.40 151.5233 60.0014 32.0000 1.9680 1.9714 417.4894 418.3500 0.1293 -1.0000 -1.0000 1051997 1587121924.50 151.5275 60.0014 32.0000 1.9671 1.9705 417.6586 418.5206 0.1295 -1.0000 -1.0000 1053293 1587121924.60 151.5275 60.0014 32.0000 1.9679 1.9712 417.6273 418.4888 0.1293 -1.0000 -1.0000 1053371 1587121924.70 151.5275 60.0014 32.0000 1.9673 1.9707 417.4746 418.3351 0.1293 -1.0000 -1.0000 1053434 1587121924.80 151.5275 60.0014 32.0000 1.9681 1.9714 417.4246 418.2850 0.1293 -1.0000 -1.0000 1053496 1587121924.90 151.5275 60.0014 32.0000 1.9671 1.9704 417.4859 418.3459 0.1292 -1.0000 -1.0000 1053574 1587121925.00 151.5423 60.0010 32.0000 1.9662 1.9695 417.6575 418.5187 0.1293 -1.0000 -1.0000 1053637 1587121925.10 151.5447 60.0010 32.0000 1.9672 1.9706 417.6970 418.5587 0.1294 -1.0000 -1.0000 1053699 1587121925.20 151.5447 60.0010 32.0000 1.9682 1.9716 417.5692 418.4308 0.1293 -1.0000 -1.0000 1053777 1587121925.30 151.5447 60.0010 32.0000 1.9677 1.9710 417.6326 418.4934 0.1293 -1.0000 -1.0000 1053840 1587121925.40 151.5447 60.0010 32.0000 1.9675 1.9709 417.6686 418.5296 0.1293 -1.0000 -1.0000 1053918 1587121925.50 151.5452 60.0010 32.0000 1.9673 1.9707 417.6105 418.4717 0.1293 -1.0000 -1.0000 1053981 1587121925.60 151.5556 60.0010 32.0000 1.9684 1.9718 417.4666 418.3278 0.1294 -1.0000 -1.0000 1054043 1587121925.70 151.5556 60.0010 32.0000 1.9677 1.9710 417.7015 418.5625 0.1292 -1.0000 -1.0000 1054121 1587121925.80 151.5556 60.0010 32.0000 1.9667 1.9700 417.6462 418.5071 0.1292 -1.0000 -1.0000 1054184 1587121925.90 151.5556 60.0010 32.0000 1.9666 1.9699 417.5549 418.4147 0.1291 -1.0000 -1.0000 1054246 1587121926.00 151.5556 60.0010 32.0000 1.9676 1.9709 417.4468 418.3073 0.1293 -1.0000 -1.0000 1054324 1587121926.10 151.5881 60.0010 32.0000 1.9681 1.9715 417.6033 418.4640 0.1293 -1.0000 -1.0000 1054387 1587121926.20 151.5881 60.0010 32.0000 1.9672 1.9705 417.6438 418.5047 0.1292 -1.0000 -1.0000 1054449 1587121926.30 151.5881 60.0010 32.0000 1.9672 1.9705 417.7334 418.5947 0.1293 -1.0000 -1.0000 1054527 1587121926.40 151.5881 60.0010 32.0000 1.9680 1.9713 417.6152 418.4760 0.1292 -1.0000 -1.0000 1054590 1587121926.50 151.5881 60.0010 32.0000 1.9665 1.9699 417.6954 418.5566 0.1294 -1.0000 -1.0000 1054652 1587121926.60 151.5824 60.0010 32.0000 1.9675 1.9709 417.7566 418.6170 0.1291 -1.0000 -1.0000 1054730 1587121926.70 151.4797 60.0010 32.0000 1.9677 1.9710 417.5050 418.3654 0.1292 -1.0000 -1.0000 1054793 1587121926.80 151.4797 60.0010 32.0000 1.9675 1.9708 417.4539 418.3150 0.1294 -1.0000 -1.0000 1054855 1587121926.90 151.4797 60.0010 32.0000 1.9670 1.9703 417.6741 418.5350 0.1292 -1.0000 -1.0000 1054918 1587121927.00 151.4797 60.0010 32.0000 1.9663 1.9696 417.7025 418.5639 0.1294 -1.0000 -1.0000 1054980 1587121927.10 151.4797 60.0010 32.0000 1.9673 1.9706 417.6295 418.4912 0.1294 -1.0000 -1.0000 1055043 1587121927.20 151.6570 60.0010 32.0000 1.9681 1.9714 417.4826 418.3429 0.1293 -1.0000 -1.0000 1055121 1587121927.30 151.6570 60.0010 32.0000 1.9667 1.9700 417.5594 418.4208 0.1294 -1.0000 -1.0000 1055183 1587121927.40 151.6570 60.0010 32.0000 1.9676 1.9709 417.7220 418.5833 0.1293 -1.0000 -1.0000 1055261 1587121927.50 151.6570 60.0010 32.0000 1.9677 1.9710 417.5986 418.4589 0.1292 -1.0000 -1.0000 1055324 1587121927.60 151.6570 60.0010 32.0000 1.9678 1.9711 417.6220 418.4827 0.1294 -1.0000 -1.0000 1055449 1587121927.70 151.6570 60.0010 32.0000 1.9675 1.9708 417.7228 418.5850 0.1294 -1.0000 -1.0000 1055527 1587121927.80 151.6570 60.0010 32.0000 1.9669 1.9702 417.5800 418.4410 0.1293 -1.0000 -1.0000 1055589 1587121927.90 151.4391 60.0010 32.0000 1.9677 1.9711 417.5203 418.3814 0.1294 -1.0000 -1.0000 1055652 1587121928.00 151.4391 60.0010 32.0000 1.9674 1.9707 417.5389 418.3995 0.1292 -1.0000 -1.0000 1055714 1587121928.10 151.4391 60.0010 32.0000 1.9663 1.9697 417.6418 418.5034 0.1293 -1.0000 -1.0000 1055964 1587121928.20 151.4391 60.0010 32.0000 1.9673 1.9706 417.7015 418.5631 0.1294 -1.0000 -1.0000 1056027 1587121928.30 151.4391 60.0010 32.0000 1.9681 1.9714 417.5729 418.4343 0.1293 -1.0000 -1.0000 1056105 1587121928.40 151.6090 60.0010 32.0000 1.9681 1.9715 417.4998 418.3604 0.1293 -1.0000 -1.0000 1056167 1587121928.50 151.6221 60.0010 32.0000 1.9675 1.9709 417.5914 418.4517 0.1291 -1.0000 -1.0000 1056230 1587121928.60 151.6221 60.0010 32.0000 1.9665 1.9698 417.7874 418.6492 0.1294 -1.0000 -1.0000 1056480 1587121928.70 151.6221 60.0010 32.0000 1.9677 1.9711 417.4269 418.2880 0.1292 -1.0000 -1.0000 1056542 1587121928.80 151.6221 60.0010 32.0000 1.9680 1.9713 417.5408 418.4006 0.1292 -1.0000 -1.0000 1056605 1587121928.90 151.6221 60.0010 32.0000 1.9673 1.9706 417.6770 418.5368 0.1291 -1.0000 -1.0000 1056667 1587121929.00 151.5157 60.0010 32.0000 1.9671 1.9704 417.6255 418.4856 0.1292 -1.0000 -1.0000 1056730 1587121929.10 151.4553 60.0010 32.0000 1.9672 1.9705 417.5315 418.3919 0.1292 -1.0000 -1.0000 1057214 1587121929.20 151.4553 60.0010 32.0000 1.9668 1.9701 417.4585 418.3193 0.1293 -1.0000 -1.0000 1057292 1587121929.30 151.4553 60.0010 32.0000 1.9665 1.9699 417.7086 418.5695 0.1291 -1.0000 -1.0000 1057354 1587121929.40 151.4553 60.0010 32.0000 1.9673 1.9706 417.6911 418.5509 0.1291 -1.0000 -1.0000 1057433 1587121929.50 151.4553 60.0010 32.0000 1.9681 1.9714 417.5673 418.4283 0.1293 -1.0000 -1.0000 1057495 1587121929.60 151.5409 60.0010 32.0000 1.9667 1.9700 417.4698 418.3291 0.1291 -1.0000 -1.0000 1057729 1587121929.70 151.5409 60.0010 32.0000 1.9672 1.9706 417.6537 418.5136 0.1291 -1.0000 -1.0000 1057807 1587121929.80 151.5409 60.0010 32.0000 1.9669 1.9702 417.5733 418.4335 0.1292 -1.0000 -1.0000 1057870 1587121929.90 151.5409 60.0010 32.0000 1.9678 1.9712 417.4632 418.3235 0.1292 -1.0000 -1.0000 1057933 1587121930.00 151.5409 60.0010 32.0000 1.9671 1.9705 417.5345 418.3941 0.1291 -1.0000 -1.0000 1057995 1587121930.10 151.4404 60.0000 32.0000 1.9668 1.9702 417.6916 418.5517 0.1291 -1.0000 -1.0000 1058058 1587121930.20 151.4262 59.9999 32.0000 1.9667 1.9700 417.6629 418.5230 0.1292 -1.0000 -1.0000 1058120 1587121930.30 151.4262 59.9999 32.0000 1.9673 1.9706 417.5119 418.3719 0.1291 -1.0000 -1.0000 1058198 1587121930.40 151.4262 59.9999 32.0000 1.9671 1.9704 417.5671 418.4269 0.1291 -1.0000 -1.0000 1058261 1587121930.50 151.4262 59.9999 32.0000 1.9670 1.9704 417.6938 418.5541 0.1291 -1.0000 -1.0000 1058323 1587121930.60 151.4262 59.9999 32.0000 1.9676 1.9709 417.6838 418.5440 0.1292 -1.0000 -1.0000 1058401 1587121930.70 151.5255 59.9999 32.0000 1.9675 1.9708 417.4810 418.3412 0.1292 -1.0000 -1.0000 1058464 1587121930.80 151.5255 59.9999 32.0000 1.9667 1.9700 417.4736 418.3339 0.1292 -1.0000 -1.0000 1058526 1587121930.90 151.5255 59.9999 32.0000 1.9672 1.9705 417.5581 418.4179 0.1291 -1.0000 -1.0000 1058604 1587121931.00 151.5255 59.9999 32.0000 1.9673 1.9706 417.5835 418.4437 0.1292 -1.0000 -1.0000 1058651 1587121931.10 151.5255 59.9999 32.0000 1.9673 1.9706 417.4208 418.2801 0.1291 -1.0000 -1.0000 1058729 1587121931.20 151.5210 59.9999 32.0000 1.9665 1.9698 417.6020 418.4626 0.1293 -1.0000 -1.0000 1059213 1587121931.30 151.5180 59.9999 32.0000 1.9668 1.9701 417.8112 418.6711 0.1291 -1.0000 -1.0000 1059276 1587121931.40 151.5180 59.9999 32.0000 1.9670 1.9704 417.6435 418.5035 0.1291 -1.0000 -1.0000 1059338 1587121931.50 151.5180 59.9999 32.0000 1.9681 1.9715 417.5192 418.3791 0.1292 -1.0000 -1.0000 1059401 1587121931.60 151.5180 59.9999 32.0000 1.9679 1.9712 417.4906 418.3510 0.1292 -1.0000 -1.0000 1059463 1587121931.70 151.5180 59.9999 32.0000 1.9664 1.9698 417.6259 418.4857 0.1291 -1.0000 -1.0000 1059541 1587121931.80 151.5180 59.9999 32.0000 1.9663 1.9696 417.6939 418.5536 0.1291 -1.0000 -1.0000 1059604 1587121931.90 151.4186 59.9999 32.0000 1.9661 1.9695 417.6358 418.4958 0.1292 -1.0000 -1.0000 1059666 1587121932.00 151.4186 59.9999 32.0000 1.9680 1.9713 417.6119 418.4713 0.1290 -1.0000 -1.0000 1059729 1587121932.10 151.4186 59.9999 32.0000 1.9667 1.9700 417.6737 418.5333 0.1291 -1.0000 -1.0000 1059791 1587121932.20 151.4186 59.9999 32.0000 1.9666 1.9700 417.6723 418.5323 0.1291 -1.0000 -1.0000 1059995 1587121932.30 151.4186 59.9999 32.0000 1.9672 1.9705 417.6279 418.4875 0.1291 -1.0000 -1.0000 1100073 1587121932.40 151.4964 59.9999 32.0000 1.9675 1.9709 417.5401 418.3996 0.1291 -1.0000 -1.0000 1100135 1587121932.50 151.4964 59.9999 32.0000 1.9680 1.9714 417.6481 418.5077 0.1291 -1.0000 -1.0000 1100198 1587121932.60 151.4964 59.9999 32.0000 1.9667 1.9700 417.6869 418.5467 0.1291 -1.0000 -1.0000 1100260 1587121932.70 151.4964 59.9999 32.0000 1.9669 1.9702 417.6193 418.4785 0.1291 -1.0000 -1.0000 1100479 1587121932.80 151.4964 59.9999 32.0000 1.9670 1.9703 417.5114 418.3709 0.1290 -1.0000 -1.0000 1100541 1587121932.90 151.4817 59.9999 32.0000 1.9665 1.9698 417.4873 418.3475 0.1292 -1.0000 -1.0000 1100619 1587121933.00 151.4714 59.9999 32.0000 1.9663 1.9696 417.6392 418.4979 0.1290 -1.0000 -1.0000 1100682 1587121933.10 151.4714 59.9999 32.0000 1.9667 1.9700 417.5678 418.4269 0.1290 -1.0000 -1.0000 1100745 1587121933.20 151.4714 59.9999 32.0000 1.9669 1.9702 417.4919 418.3514 0.1292 -1.0000 -1.0000 1100994 1587121933.30 151.4714 59.9999 32.0000 1.9668 1.9701 417.6123 418.4727 0.1292 -1.0000 -1.0000 1101057 1587121933.40 151.4714 59.9999 32.0000 1.9668 1.9701 417.6577 418.5176 0.1291 -1.0000 -1.0000 1101135 1587121933.50 151.5295 59.9999 32.0000 1.9677 1.9711 417.5673 418.4268 0.1291 -1.0000 -1.0000 1101197 1587121933.60 151.5295 59.9999 32.0000 1.9682 1.9716 417.4013 418.2601 0.1290 -1.0000 -1.0000 1101260 1587121933.70 151.5295 59.9999 32.0000 1.9672 1.9705 417.5697 418.4281 0.1289 -1.0000 -1.0000 1101697 1587121933.80 151.5295 59.9999 32.0000 1.9670 1.9703 417.6458 418.5043 0.1289 -1.0000 -1.0000 1101760 1587121933.90 151.5295 59.9999 32.0000 1.9668 1.9701 417.5876 418.4466 0.1290 -1.0000 -1.0000 1101822 1587121934.00 151.5295 59.9999 32.0000 1.9676 1.9710 417.4547 418.3137 0.1291 -1.0000 -1.0000 1101900 1587121934.10 151.4556 59.9999 32.0000 1.9679 1.9712 417.5103 418.3697 0.1290 -1.0000 -1.0000 1101963 1587121934.20 151.4556 59.9999 32.0000 1.9670 1.9703 417.4597 418.3183 0.1290 -1.0000 -1.0000 1102244 1587121934.30 151.4556 59.9999 32.0000 1.9667 1.9700 417.6321 418.4914 0.1291 -1.0000 -1.0000 1102322 1587121934.40 151.4556 59.9999 32.0000 1.9670 1.9703 417.4743 418.3334 0.1290 -1.0000 -1.0000 1102385 1587121934.50 151.4556 59.9999 32.0000 1.9672 1.9706 417.4940 418.3528 0.1290 -1.0000 -1.0000 1102447 1587121934.60 151.4715 59.9993 32.0000 1.9673 1.9706 417.6725 418.5314 0.1290 -1.0000 -1.0000 1102509 1587121934.70 151.4795 59.9990 32.0000 1.9666 1.9700 417.7268 418.5860 0.1290 -1.0000 -1.0000 1102760 1587121934.80 151.4795 59.9990 32.0000 1.9672 1.9706 417.6514 418.5113 0.1291 -1.0000 -1.0000 1102822 1587121934.90 151.4795 59.9990 32.0000 1.9673 1.9706 417.5925 418.4515 0.1290 -1.0000 -1.0000 1102900 1587121935.00 151.4795 59.9990 32.0000 1.9676 1.9710 417.5185 418.3781 0.1291 -1.0000 -1.0000 1102962 1587121935.10 151.4795 59.9990 32.0000 1.9670 1.9703 417.6277 418.4876 0.1292 -1.0000 -1.0000 1103025 1587121935.20 151.5610 59.9990 32.0000 1.9660 1.9693 417.7142 418.5743 0.1291 -1.0000 -1.0000 1103212 1587121935.30 151.5610 59.9990 32.0000 1.9675 1.9708 417.6834 418.5427 0.1291 -1.0000 -1.0000 1103275 1587121935.40 151.5610 59.9990 32.0000 1.9664 1.9698 417.5947 418.4548 0.1292 -1.0000 -1.0000 1103353 1587121935.50 151.5610 59.9990 32.0000 1.9668 1.9702 417.7131 418.5728 0.1290 -1.0000 -1.0000 1103416 1587121935.60 151.5610 59.9990 32.0000 1.9672 1.9705 417.6755 418.5356 0.1291 -1.0000 -1.0000 1103478 1587121935.70 151.4113 59.9990 32.0000 1.9680 1.9713 417.5018 418.3610 0.1291 -1.0000 -1.0000 1103556 1587121935.80 151.4113 59.9990 32.0000 1.9670 1.9703 417.4945 418.3531 0.1290 -1.0000 -1.0000 1104618 1587121935.90 151.4113 59.9990 32.0000 1.9661 1.9695 417.6639 418.5234 0.1291 -1.0000 -1.0000 1104681 1587121936.00 151.4113 59.9990 32.0000 1.9674 1.9707 417.7185 418.5774 0.1289 -1.0000 -1.0000 1104759 1587121936.10 151.4113 59.9990 32.0000 1.9677 1.9710 417.5213 418.3811 0.1292 -1.0000 -1.0000 1104821 1587121936.20 151.4336 59.9990 32.0000 1.9678 1.9712 417.5777 418.4375 0.1292 -1.0000 -1.0000 1104884 1587121936.30 151.5109 59.9990 32.0000 1.9679 1.9712 417.6997 418.5600 0.1291 -1.0000 -1.0000 1104946 1587121936.40 151.5109 59.9990 32.0000 1.9668 1.9702 417.6306 418.4904 0.1291 -1.0000 -1.0000 1105025 1587121936.50 151.5109 59.9990 32.0000 1.9669 1.9703 417.5808 418.4397 0.1290 -1.0000 -1.0000 1105071 1587121936.60 151.5109 59.9990 32.0000 1.9664 1.9698 417.7253 418.5852 0.1291 -1.0000 -1.0000 1105150 1587121936.70 151.5109 59.9990 32.0000 1.9667 1.9700 417.6494 418.5095 0.1292 -1.0000 -1.0000 1105212 1587121936.80 151.5109 59.9990 32.0000 1.9675 1.9708 417.5417 418.4020 0.1292 -1.0000 -1.0000 1105275 1587121936.90 151.5150 59.9990 32.0000 1.9668 1.9701 417.6912 418.5516 0.1292 -1.0000 -1.0000 1105353 1587121937.00 151.5150 59.9990 32.0000 1.9665 1.9699 417.6431 418.5035 0.1292 -1.0000 -1.0000 1105415 1587121937.10 151.5150 59.9990 32.0000 1.9673 1.9706 417.6283 418.4882 0.1291 -1.0000 -1.0000 1105478 1587121937.20 151.5150 59.9990 32.0000 1.9676 1.9710 417.5545 418.4137 0.1291 -1.0000 -1.0000 1105540 1587121937.30 151.5150 59.9990 32.0000 1.9672 1.9706 417.6624 418.5227 0.1291 -1.0000 -1.0000 1105602 1587121937.40 151.5340 59.9990 32.0000 1.9665 1.9698 417.9306 418.7915 0.1291 -1.0000 -1.0000 1105681 1587121937.50 151.5340 59.9990 32.0000 1.9671 1.9704 417.6726 418.5327 0.1292 -1.0000 -1.0000 1105743 1587121937.60 151.5340 59.9990 32.0000 1.9666 1.9699 417.5738 418.4334 0.1290 -1.0000 -1.0000 1105806 1587121937.70 151.5340 59.9990 32.0000 1.9664 1.9697 417.6055 418.4655 0.1292 -1.0000 -1.0000 1105884 1587121937.80 151.5340 59.9990 32.0000 1.9669 1.9702 417.7921 418.6530 0.1292 -1.0000 -1.0000 1106540 1587121937.90 151.5340 59.9990 32.0000 1.9670 1.9703 417.5939 418.4543 0.1292 -1.0000 -1.0000 1106602 1587121938.00 151.5340 59.9990 32.0000 1.9675 1.9708 417.5097 418.3686 0.1291 -1.0000 -1.0000 1106712 1587121938.10 151.5340 59.9990 32.0000 1.9660 1.9693 417.7052 418.5658 0.1292 -1.0000 -1.0000 1106790 1587121938.20 151.5340 59.9990 32.0000 1.9669 1.9702 417.7218 418.5811 0.1289 -1.0000 -1.0000 1106837 1587121938.30 151.5340 59.9990 32.0000 1.9679 1.9712 417.5449 418.4045 0.1291 -1.0000 -1.0000 1106915 1587121938.40 151.5340 59.9990 32.0000 1.9677 1.9710 417.5334 418.3929 0.1290 -1.0000 -1.0000 1106977 1587121938.50 151.5340 59.9990 32.0000 1.9671 1.9705 417.6520 418.5108 0.1290 -1.0000 -1.0000 1107040 1587121938.60 151.4373 59.9990 32.0000 1.9671 1.9704 417.7524 418.6115 0.1290 -1.0000 -1.0000 1107118 1587121938.70 151.4373 59.9990 32.0000 1.9666 1.9699 417.5812 418.4405 0.1290 -1.0000 -1.0000 1107180 1587121938.80 151.4373 59.9990 32.0000 1.9668 1.9701 417.5206 418.3799 0.1291 -1.0000 -1.0000 1107243 1587121938.90 151.4373 59.9990 32.0000 1.9665 1.9698 417.6720 418.5316 0.1291 -1.0000 -1.0000 1107305 1587121939.00 151.4373 59.9990 32.0000 1.9658 1.9692 417.6650 418.5247 0.1291 -1.0000 -1.0000 1107368 1587121939.10 151.4373 59.9990 32.0000 1.9674 1.9707 417.6254 418.4859 0.1292 -1.0000 -1.0000 1107446 1587121939.20 151.4732 59.9990 32.0000 1.9681 1.9715 417.5565 418.4163 0.1291 -1.0000 -1.0000 1107508 1587121939.30 151.5014 59.9993 32.0000 1.9672 1.9705 417.5694 418.4283 0.1290 -1.0000 -1.0000 1107571 1587121939.40 151.5014 59.9993 32.0000 1.9667 1.9700 417.6236 418.4830 0.1291 -1.0000 -1.0000 1107649 1587121939.50 151.5014 59.9993 32.0000 1.9671 1.9705 417.4989 418.3580 0.1290 -1.0000 -1.0000 1107711 1587121939.60 151.5014 59.9993 32.0000 1.9679 1.9712 417.4907 418.3502 0.1291 -1.0000 -1.0000 1107774 1587121939.70 151.5014 59.9993 32.0000 1.9676 1.9709 417.5523 418.4116 0.1290 -1.0000 -1.0000 1107852 1587121939.80 151.5014 59.9993 32.0000 1.9672 1.9705 417.6793 418.5380 0.1289 -1.0000 -1.0000 1107914 1587121939.90 151.5014 59.9993 32.0000 1.9678 1.9711 417.3708 418.2287 0.1289 -1.0000 -1.0000 1108540 1587121940.00 151.5014 59.9993 32.0000 1.9666 1.9699 417.4784 418.3361 0.1288 -1.0000 -1.0000 1108602 1587121940.10 151.5014 59.9993 32.0000 1.9664 1.9697 417.6500 418.5087 0.1290 -1.0000 -1.0000 1108664 1587121940.20 151.5014 59.9993 32.0000 1.9677 1.9710 417.6623 418.5220 0.1291 -1.0000 -1.0000 1108727 1587121940.30 151.4415 59.9993 32.0000 1.9672 1.9706 417.5359 418.3959 0.1292 -1.0000 -1.0000 1108805 1587121940.40 151.4415 59.9993 32.0000 1.9673 1.9707 417.5050 418.3637 0.1290 -1.0000 -1.0000 1108867 1587121940.50 151.4415 59.9993 32.0000 1.9664 1.9697 417.7261 418.5857 0.1291 -1.0000 -1.0000 1108946 1587121940.60 151.4415 59.9993 32.0000 1.9663 1.9696 417.6483 418.5078 0.1290 -1.0000 -1.0000 1109039 1587121940.70 151.4415 59.9993 32.0000 1.9680 1.9713 417.4828 418.3411 0.1290 -1.0000 -1.0000 1109102 1587121940.80 151.4415 59.9993 32.0000 1.9682 1.9715 417.4270 418.2860 0.1290 -1.0000 -1.0000 1109164 1587121940.90 151.4412 59.9993 32.0000 1.9669 1.9702 417.6178 418.4772 0.1291 -1.0000 -1.0000 1109227 1587121941.00 151.4295 59.9993 32.0000 1.9675 1.9708 417.4073 418.2656 0.1290 -1.0000 -1.0000 1109289 1587121941.10 151.4295 59.9993 32.0000 1.9676 1.9709 417.4842 418.3433 0.1290 -1.0000 -1.0000 1109352 1587121941.20 151.4295 59.9993 32.0000 1.9668 1.9701 417.7405 418.5996 0.1290 -1.0000 -1.0000 1109430 1587121941.30 151.4295 59.9993 32.0000 1.9676 1.9709 417.6987 418.5582 0.1290 -1.0000 -1.0000 1109492 1587121941.40 151.4295 59.9993 32.0000 1.9678 1.9712 417.5414 418.4004 0.1290 -1.0000 -1.0000 1109570 1587121941.50 151.4545 59.9993 32.0000 1.9679 1.9712 417.5314 418.3901 0.1290 -1.0000 -1.0000 1109633 1587121941.60 151.4545 59.9993 32.0000 1.9670 1.9703 417.7185 418.5783 0.1291 -1.0000 -1.0000 1109695 1587121941.70 151.4545 59.9993 32.0000 1.9670 1.9704 417.6866 418.5455 0.1290 -1.0000 -1.0000 1109773 1587121941.80 151.4545 59.9993 32.0000 1.9683 1.9717 417.5201 418.3788 0.1290 -1.0000 -1.0000 1109836 1587121941.90 151.4545 59.9993 32.0000 1.9676 1.9709 417.3587 418.2178 0.1290 -1.0000 -1.0000 1109977 1587121942.00 151.4545 59.9993 32.0000 1.9669 1.9703 417.5455 418.4043 0.1290 -1.0000 -1.0000 1110055 1587121942.10 151.4545 59.9993 32.0000 1.9662 1.9695 417.5176 418.3768 0.1290 -1.0000 -1.0000 1110117 1587121942.20 151.4545 59.9993 32.0000 1.9674 1.9707 417.4153 418.2736 0.1290 -1.0000 -1.0000 1110180 1587121942.30 151.4545 59.9993 32.0000 1.9677 1.9711 417.5151 418.3739 0.1290 -1.0000 -1.0000 1110242 1587121942.40 151.4545 59.9993 32.0000 1.9673 1.9706 417.5884 418.4478 0.1290 -1.0000 -1.0000 1110305 1587121942.50 151.4545 59.9993 32.0000 1.9673 1.9706 417.5981 418.4570 0.1290 -1.0000 -1.0000 1110367 1587121942.60 151.5427 59.9993 32.0000 1.9676 1.9710 417.4978 418.3566 0.1290 -1.0000 -1.0000 1110445 1587121942.70 151.5427 59.9993 32.0000 1.9679 1.9712 417.4699 418.3284 0.1290 -1.0000 -1.0000 1110508 1587121942.80 151.5427 59.9993 32.0000 1.9674 1.9707 417.6816 418.5396 0.1288 -1.0000 -1.0000 1110570 1587121942.90 151.5427 59.9993 32.0000 1.9670 1.9703 417.6258 418.4843 0.1289 -1.0000 -1.0000 1110649 1587121943.00 151.5427 59.9993 32.0000 1.9671 1.9704 417.4474 418.3059 0.1290 -1.0000 -1.0000 1111461 1587121943.10 151.5427 59.9993 32.0000 1.9676 1.9709 417.3804 418.2399 0.1291 -1.0000 -1.0000 1111523 1587121943.20 151.4829 59.9993 32.0000 1.9676 1.9710 417.4935 418.3528 0.1291 -1.0000 -1.0000 1111601 1587121943.30 151.4829 59.9993 32.0000 1.9678 1.9712 417.5948 418.4551 0.1292 -1.0000 -1.0000 1111648 1587121943.40 151.4829 59.9993 32.0000 1.9674 1.9707 417.4232 418.2825 0.1291 -1.0000 -1.0000 1111726 1587121943.50 151.4829 59.9993 32.0000 1.9679 1.9713 417.5197 418.3785 0.1290 -1.0000 -1.0000 1111789 1587121943.60 151.4829 59.9993 32.0000 1.9676 1.9709 417.6500 418.5087 0.1289 -1.0000 -1.0000 1111851 1587121943.70 151.4735 59.9993 32.0000 1.9673 1.9707 417.7286 418.5881 0.1290 -1.0000 -1.0000 1111929 1587121943.80 151.4578 59.9993 32.0000 1.9672 1.9705 417.6142 418.4728 0.1289 -1.0000 -1.0000 1111992 1587121943.90 151.4578 59.9993 32.0000 1.9674 1.9708 417.4703 418.3283 0.1289 -1.0000 -1.0000 1112054 1587121944.00 151.4578 59.9993 32.0000 1.9673 1.9706 417.6424 418.5009 0.1289 -1.0000 -1.0000 1112133 1587121944.10 151.4578 59.9993 32.0000 1.9667 1.9700 417.6446 418.5033 0.1289 -1.0000 -1.0000 1112195 1587121944.20 151.4578 59.9993 32.0000 1.9669 1.9702 417.6534 418.5131 0.1291 -1.0000 -1.0000 1112257 1587121944.30 151.5473 59.9997 32.0000 1.9680 1.9713 417.5974 418.4573 0.1291 -1.0000 -1.0000 1112320 1587121944.40 151.5473 59.9997 32.0000 1.9667 1.9700 417.5765 418.4355 0.1289 -1.0000 -1.0000 1112382 1587121944.50 151.5473 59.9997 32.0000 1.9666 1.9699 417.6364 418.4948 0.1290 -1.0000 -1.0000 1112445 1587121944.60 151.5473 59.9997 32.0000 1.9670 1.9703 417.5296 418.3881 0.1290 -1.0000 -1.0000 1112523 1587121944.70 151.5473 59.9997 32.0000 1.9670 1.9704 417.4291 418.2882 0.1290 -1.0000 -1.0000 1112586 1587121944.80 151.5473 59.9997 32.0000 1.9665 1.9698 417.6133 418.4728 0.1291 -1.0000 -1.0000 1112648 1587121944.90 151.5473 59.9997 32.0000 1.9678 1.9711 417.7016 418.5615 0.1291 -1.0000 -1.0000 1112726 1587121945.00 151.5473 59.9997 32.0000 1.9674 1.9708 417.5320 418.3909 0.1290 -1.0000 -1.0000 1113507 1587121945.10 151.5473 59.9997 32.0000 1.9676 1.9710 417.4911 418.3497 0.1290 -1.0000 -1.0000 1113569 1587121945.20 151.5473 59.9997 32.0000 1.9668 1.9701 417.6433 418.5029 0.1290 -1.0000 -1.0000 1113648 1587121945.30 151.5473 59.9997 32.0000 1.9672 1.9705 417.7117 418.5710 0.1291 -1.0000 -1.0000 1113710 1587121945.40 151.4458 59.9997 32.0000 1.9670 1.9704 417.5330 418.3918 0.1290 -1.0000 -1.0000 1113773 1587121945.50 151.4458 59.9997 32.0000 1.9673 1.9707 417.5008 418.3600 0.1291 -1.0000 -1.0000 1113835 1587121945.60 151.4458 59.9997 32.0000 1.9668 1.9701 417.6916 418.5513 0.1290 -1.0000 -1.0000 1113897 1587121945.70 151.4458 59.9997 32.0000 1.9668 1.9701 417.6249 418.4836 0.1289 -1.0000 -1.0000 1113976 1587121945.80 151.4458 59.9997 32.0000 1.9680 1.9713 417.4765 418.3350 0.1289 -1.0000 -1.0000 1114038 1587121945.90 151.4458 59.9997 32.0000 1.9673 1.9706 417.5284 418.3868 0.1290 -1.0000 -1.0000 1114101 1587121946.00 151.5573 59.9997 32.0000 1.9670 1.9704 417.6225 418.4824 0.1291 -1.0000 -1.0000 1114194 1587121946.10 151.5573 59.9997 32.0000 1.9666 1.9699 417.6095 418.4682 0.1290 -1.0000 -1.0000 1114257 1587121946.20 151.5573 59.9997 32.0000 1.9677 1.9711 417.6020 418.4614 0.1291 -1.0000 -1.0000 1114319 1587121946.30 151.5573 59.9997 32.0000 1.9674 1.9708 417.3969 418.2556 0.1290 -1.0000 -1.0000 1114382 1587121946.40 151.5573 59.9997 32.0000 1.9676 1.9710 417.3828 418.2414 0.1291 -1.0000 -1.0000 1114444 1587121946.50 151.5473 59.9997 32.0000 1.9667 1.9700 417.5517 418.4120 0.1292 -1.0000 -1.0000 1114507 1587121946.60 151.4789 59.9997 32.0000 1.9670 1.9704 417.4488 418.3082 0.1291 -1.0000 -1.0000 1114585 1587121946.70 151.4789 59.9997 32.0000 1.9671 1.9704 417.3809 418.2405 0.1291 -1.0000 -1.0000 1114648 1587121946.80 151.4789 59.9997 32.0000 1.9667 1.9701 417.5746 418.4341 0.1291 -1.0000 -1.0000 1114741 1587121946.90 151.4789 59.9997 32.0000 1.9661 1.9695 417.6808 418.5416 0.1293 -1.0000 -1.0000 1114803 1587121947.00 151.4789 59.9997 32.0000 1.9677 1.9710 417.4558 418.3148 0.1290 -1.0000 -1.0000 1114866 1587121947.10 151.4789 59.9997 32.0000 1.9674 1.9707 417.4206 418.2800 0.1291 -1.0000 -1.0000 1114928 1587121947.20 151.4789 59.9997 32.0000 1.9667 1.9701 417.5599 418.4193 0.1290 -1.0000 -1.0000 1115007 1587121947.30 151.4789 59.9997 32.0000 1.9665 1.9698 417.6491 418.5082 0.1290 -1.0000 -1.0000 1115069 1587121947.40 151.4789 59.9997 32.0000 1.9675 1.9709 417.5992 418.4588 0.1291 -1.0000 -1.0000 1115147 1587121947.50 151.4789 59.9997 32.0000 1.9683 1.9716 417.4296 418.2886 0.1290 -1.0000 -1.0000 1115210 1587121947.60 151.5085 59.9997 32.0000 1.9679 1.9712 417.5339 418.3936 0.1292 -1.0000 -1.0000 1115475 1587121947.70 151.5426 59.9997 32.0000 1.9674 1.9707 417.5922 418.4529 0.1292 -1.0000 -1.0000 1115553 1587121947.80 151.5426 59.9997 32.0000 1.9675 1.9709 417.5710 418.4305 0.1290 -1.0000 -1.0000 1115616 1587121947.90 151.5426 59.9997 32.0000 1.9673 1.9706 417.4809 418.3395 0.1290 -1.0000 -1.0000 1115678 1587121948.00 151.5426 59.9997 32.0000 1.9669 1.9702 417.4809 418.3396 0.1289 -1.0000 -1.0000 1115756 1587121948.10 151.5426 59.9997 32.0000 1.9664 1.9697 417.6427 418.5035 0.1293 -1.0000 -1.0000 1115991 1587121948.20 151.5426 59.9997 32.0000 1.9660 1.9693 417.7088 418.5679 0.1290 -1.0000 -1.0000 1116053 1587121948.30 151.4119 59.9997 32.0000 1.9669 1.9702 417.7399 418.6002 0.1292 -1.0000 -1.0000 1116132 1587121948.40 151.4119 59.9997 32.0000 1.9676 1.9709 417.6875 418.5460 0.1289 -1.0000 -1.0000 1116194 1587121948.50 151.4119 59.9997 32.0000 1.9675 1.9708 417.4478 418.3071 0.1291 -1.0000 -1.0000 1116257 1587121948.60 151.4119 59.9997 32.0000 1.9668 1.9701 417.4774 418.3374 0.1292 -1.0000 -1.0000 1116600 1587121948.70 151.4119 59.9997 32.0000 1.9674 1.9707 417.6240 418.4830 0.1290 -1.0000 -1.0000 1116663 1587121948.80 151.4602 59.9997 32.0000 1.9670 1.9704 417.4943 418.3527 0.1289 -1.0000 -1.0000 1116725 1587121948.90 151.5067 59.9997 32.0000 1.9681 1.9715 417.3797 418.2380 0.1290 -1.0000 -1.0000 1116803 1587121949.00 151.5067 59.9997 32.0000 1.9675 1.9708 417.4292 418.2875 0.1290 -1.0000 -1.0000 1116865 1587121949.10 151.5067 59.9997 32.0000 1.9668 1.9701 417.6093 418.4682 0.1290 -1.0000 -1.0000 1117194 1587121949.20 151.5067 59.9997 32.0000 1.9668 1.9701 417.6835 418.5430 0.1291 -1.0000 -1.0000 1117256 1587121949.30 151.5067 59.9997 32.0000 1.9665 1.9699 417.5687 418.4281 0.1291 -1.0000 -1.0000 1117318 1587121949.40 151.4919 59.9997 32.0000 1.9679 1.9713 417.5126 418.3716 0.1290 -1.0000 -1.0000 1117397 1587121949.50 151.4919 59.9997 32.0000 1.9672 1.9705 417.4355 418.2955 0.1292 -1.0000 -1.0000 1117459 1587121949.60 151.4919 59.9997 32.0000 1.9665 1.9698 417.6684 418.5285 0.1291 -1.0000 -1.0000 1117740 1587121949.70 151.4919 59.9997 32.0000 1.9666 1.9700 417.6948 418.5543 0.1290 -1.0000 -1.0000 1117818 1587121949.80 151.4919 59.9997 32.0000 1.9672 1.9705 417.6266 418.4852 0.1289 -1.0000 -1.0000 1117881 1587121949.90 151.4915 59.9998 32.0000 1.9671 1.9704 417.5191 418.3774 0.1290 -1.0000 -1.0000 1117944 1587121950.00 151.4896 60.0007 32.0000 1.9669 1.9703 417.5985 418.4583 0.1292 -1.0000 -1.0000 1118022 1587121950.10 151.4896 60.0007 32.0000 1.9661 1.9694 417.6947 418.5528 0.1289 -1.0000 -1.0000 1118084 1587121950.20 151.4896 60.0007 32.0000 1.9667 1.9701 417.5654 418.4250 0.1291 -1.0000 -1.0000 1118209 1587121950.30 151.4896 60.0007 32.0000 1.9677 1.9710 417.4526 418.3113 0.1290 -1.0000 -1.0000 1118287 1587121950.40 151.4896 60.0007 32.0000 1.9669 1.9702 417.5191 418.3776 0.1290 -1.0000 -1.0000 1118350 1587121950.50 151.5587 60.0007 32.0000 1.9671 1.9705 417.7276 418.5870 0.1290 -1.0000 -1.0000 1118412 1587121950.60 151.5749 60.0007 32.0000 1.9678 1.9711 417.5744 418.4334 0.1290 -1.0000 -1.0000 1118490 1587121950.70 151.5749 60.0007 32.0000 1.9676 1.9709 417.4961 418.3554 0.1290 -1.0000 -1.0000 1118974 1587121950.80 151.5749 60.0007 32.0000 1.9671 1.9705 417.6846 418.5434 0.1289 -1.0000 -1.0000 1119037 1587121950.90 151.5749 60.0007 32.0000 1.9665 1.9699 417.7022 418.5624 0.1292 -1.0000 -1.0000 1119099 1587121951.00 151.5749 60.0007 32.0000 1.9667 1.9700 417.4825 418.3414 0.1290 -1.0000 -1.0000 1119162 1587121951.10 151.5749 60.0007 32.0000 1.9672 1.9705 417.4063 418.2653 0.1291 -1.0000 -1.0000 1119224 1587121951.20 151.5224 60.0007 32.0000 1.9672 1.9705 417.4887 418.3469 0.1289 -1.0000 -1.0000 1119318 1587121951.30 151.5224 60.0007 32.0000 1.9668 1.9702 417.7225 418.5832 0.1292 -1.0000 -1.0000 1119381 1587121951.40 151.5224 60.0007 32.0000 1.9667 1.9700 417.6390 418.4995 0.1292 -1.0000 -1.0000 1119459 1587121951.50 151.5224 60.0007 32.0000 1.9677 1.9710 417.5642 418.4238 0.1291 -1.0000 -1.0000 1119505 1587121951.60 151.5224 60.0007 32.0000 1.9677 1.9711 417.5313 418.3906 0.1290 -1.0000 -1.0000 1119568 1587121951.70 151.5224 60.0007 32.0000 1.9666 1.9699 417.5779 418.4371 0.1291 -1.0000 -1.0000 1119646 1587121951.80 151.4705 60.0007 32.0000 1.9669 1.9702 417.5975 418.4565 0.1290 -1.0000 -1.0000 1119709 1587121951.90 151.4705 60.0007 32.0000 1.9674 1.9707 417.5027 418.3630 0.1292 -1.0000 -1.0000 1119771 1587121952.00 151.4705 60.0007 32.0000 1.9676 1.9709 417.3501 418.2097 0.1292 -1.0000 -1.0000 1119849 1587121952.10 151.4705 60.0007 32.0000 1.9671 1.9705 417.4481 418.3073 0.1291 -1.0000 -1.0000 1119912 1587121952.20 151.4705 60.0007 32.0000 1.9667 1.9700 417.6999 418.5600 0.1291 -1.0000 -1.0000 1120240 1587121952.30 151.4427 60.0007 32.0000 1.9672 1.9705 417.4916 418.3512 0.1291 -1.0000 -1.0000 1120318 1587121952.40 151.4378 60.0007 32.0000 1.9673 1.9706 417.3603 418.2182 0.1289 -1.0000 -1.0000 1120381 1587121952.50 151.4378 60.0007 32.0000 1.9676 1.9710 417.5848 418.4450 0.1292 -1.0000 -1.0000 1120443 1587121952.60 151.4378 60.0007 32.0000 1.9670 1.9703 417.6025 418.4627 0.1292 -1.0000 -1.0000 1120505 1587121952.70 151.4378 60.0007 32.0000 1.9675 1.9709 417.4699 418.3305 0.1292 -1.0000 -1.0000 1120740 1587121952.80 151.4378 60.0007 32.0000 1.9675 1.9709 417.4346 418.2935 0.1290 -1.0000 -1.0000 1120802 1587121952.90 151.4074 60.0007 32.0000 1.9675 1.9708 417.5955 418.4544 0.1290 -1.0000 -1.0000 1120880 1587121953.00 151.4074 60.0007 32.0000 1.9668 1.9701 417.6466 418.5063 0.1291 -1.0000 -1.0000 1120943 1587121953.10 151.4074 60.0007 32.0000 1.9675 1.9708 417.5036 418.3630 0.1291 -1.0000 -1.0000 1121005 1587121953.20 151.4074 60.0007 32.0000 1.9675 1.9708 417.4541 418.3127 0.1290 -1.0000 -1.0000 1121240 1587121953.30 151.4074 60.0007 32.0000 1.9663 1.9696 417.6279 418.4873 0.1291 -1.0000 -1.0000 1121302 1587121953.40 151.4074 60.0007 32.0000 1.9665 1.9699 417.5922 418.4520 0.1291 -1.0000 -1.0000 1121380 1587121953.50 151.4074 60.0007 32.0000 1.9675 1.9709 417.5118 418.3707 0.1290 -1.0000 -1.0000 1121443 1587121953.60 151.5641 60.0007 32.0000 1.9665 1.9699 417.4155 418.2748 0.1291 -1.0000 -1.0000 1121505 1587121953.70 151.5641 60.0007 32.0000 1.9662 1.9695 417.6751 418.5344 0.1291 -1.0000 -1.0000 1121708 1587121953.80 151.5641 60.0007 32.0000 1.9667 1.9701 417.5500 418.4100 0.1292 -1.0000 -1.0000 1121771 1587121953.90 151.5641 60.0007 32.0000 1.9675 1.9708 417.4663 418.3253 0.1291 -1.0000 -1.0000 1121833 1587121954.00 151.5641 60.0007 32.0000 1.9678 1.9711 417.4337 418.2935 0.1291 -1.0000 -1.0000 1121911 1587121954.10 151.4948 60.0007 32.0000 1.9673 1.9706 417.5167 418.3755 0.1290 -1.0000 -1.0000 1121974 1587121954.20 151.4212 60.0007 32.0000 1.9667 1.9701 417.6599 418.5198 0.1292 -1.0000 -1.0000 1122036 1587121954.30 151.4212 60.0007 32.0000 1.9665 1.9698 417.5995 418.4606 0.1293 -1.0000 -1.0000 1122474 1587121954.40 151.4212 60.0007 32.0000 1.9667 1.9701 417.5070 418.3670 0.1291 -1.0000 -1.0000 1122536 1587121954.50 151.4212 60.0007 32.0000 1.9672 1.9706 417.5576 418.4168 0.1290 -1.0000 -1.0000 1122599 1587121954.60 151.4212 60.0007 32.0000 1.9677 1.9711 417.7323 418.5920 0.1291 -1.0000 -1.0000 1122677 1587121954.70 151.4792 60.0000 32.0000 1.9670 1.9703 417.6616 418.5213 0.1291 -1.0000 -1.0000 1122739 1587121954.80 151.4792 60.0000 32.0000 1.9674 1.9707 417.4190 418.2777 0.1290 -1.0000 -1.0000 1122802 1587121954.90 151.4792 60.0000 32.0000 1.9669 1.9702 417.3770 418.2364 0.1291 -1.0000 -1.0000 1122880 1587121955.00 151.4792 60.0000 32.0000 1.9673 1.9706 417.5755 418.4347 0.1290 -1.0000 -1.0000 1122927 1587121955.10 151.4792 60.0000 32.0000 1.9674 1.9707 417.7095 418.5690 0.1291 -1.0000 -1.0000 1122989 1587121955.20 151.4792 60.0000 32.0000 1.9680 1.9713 417.4672 418.3269 0.1291 -1.0000 -1.0000 1123067 1587121955.30 151.5672 60.0000 32.0000 1.9674 1.9707 417.4394 418.2981 0.1290 -1.0000 -1.0000 1123817 1587121955.40 151.5965 60.0000 32.0000 1.9670 1.9703 417.7033 418.5622 0.1290 -1.0000 -1.0000 1123895 1587121955.50 151.5965 60.0000 32.0000 1.9668 1.9702 417.6037 418.4636 0.1292 -1.0000 -1.0000 1123958 1587121955.60 151.5965 60.0000 32.0000 1.9678 1.9711 417.4948 418.3537 0.1289 -1.0000 -1.0000 1124020 1587121955.70 151.5965 60.0000 32.0000 1.9675 1.9708 417.4996 418.3586 0.1290 -1.0000 -1.0000 1124098 1587121955.80 151.5965 60.0000 32.0000 1.9668 1.9702 417.6255 418.4842 0.1290 -1.0000 -1.0000 1124161 1587121955.90 151.4732 60.0000 32.0000 1.9664 1.9697 417.6343 418.4937 0.1290 -1.0000 -1.0000 1124223 1587121956.00 151.4732 60.0000 32.0000 1.9671 1.9704 417.4351 418.2932 0.1289 -1.0000 -1.0000 1124301 1587121956.10 151.4732 60.0000 32.0000 1.9674 1.9707 417.4772 418.3356 0.1289 -1.0000 -1.0000 1124364 1587121956.20 151.4732 60.0000 32.0000 1.9662 1.9695 417.5759 418.4340 0.1289 -1.0000 -1.0000 1124427 1587121956.30 151.4732 60.0000 32.0000 1.9665 1.9698 417.7096 418.5693 0.1291 -1.0000 -1.0000 1124489 1587121956.40 151.5351 60.0000 32.0000 1.9673 1.9706 417.6190 418.4792 0.1292 -1.0000 -1.0000 1124551 1587121956.50 151.5381 60.0000 32.0000 1.9676 1.9709 417.5633 418.4225 0.1290 -1.0000 -1.0000 1124630 1587121956.60 151.5381 60.0000 32.0000 1.9672 1.9705 417.4643 418.3226 0.1289 -1.0000 -1.0000 1124739 1587121956.70 151.5381 60.0000 32.0000 1.9662 1.9695 417.6660 418.5246 0.1289 -1.0000 -1.0000 1124801 1587121956.80 151.5381 60.0000 32.0000 1.9669 1.9702 417.7029 418.5623 0.1290 -1.0000 -1.0000 1124864 1587121956.90 151.5381 60.0000 32.0000 1.9672 1.9705 417.5590 418.4180 0.1289 -1.0000 -1.0000 1124942 1587121957.00 151.4895 60.0000 32.0000 1.9680 1.9713 417.5229 418.3818 0.1291 -1.0000 -1.0000 1125004 1587121957.10 151.4895 60.0000 32.0000 1.9666 1.9700 417.6526 418.5121 0.1290 -1.0000 -1.0000 1125067 1587121957.20 151.4895 60.0000 32.0000 1.9666 1.9699 417.7059 418.5649 0.1290 -1.0000 -1.0000 1125129 1587121957.30 151.4895 60.0000 32.0000 1.9667 1.9700 417.4922 418.3515 0.1291 -1.0000 -1.0000 1125207 1587121957.40 151.4895 60.0000 32.0000 1.9676 1.9709 417.5081 418.3665 0.1290 -1.0000 -1.0000 1125270 1587121957.50 151.5132 60.0000 32.0000 1.9662 1.9696 417.5850 418.4444 0.1291 -1.0000 -1.0000 1125332 1587121957.60 151.5132 60.0000 32.0000 1.9671 1.9704 417.6555 418.5152 0.1291 -1.0000 -1.0000 1125395 1587121957.70 151.5132 60.0000 32.0000 1.9678 1.9711 417.6576 418.5159 0.1289 -1.0000 -1.0000 1125473 1587121957.80 151.5132 60.0000 32.0000 1.9670 1.9704 417.5149 418.3741 0.1291 -1.0000 -1.0000 1125535 1587121957.90 151.5132 60.0000 32.0000 1.9660 1.9693 417.6338 418.4934 0.1291 -1.0000 -1.0000 1125598 1587121958.00 151.4489 60.0000 32.0000 1.9665 1.9698 417.7006 418.5591 0.1289 -1.0000 -1.0000 1125676 1587121958.10 151.4190 60.0000 32.0000 1.9676 1.9709 417.4725 418.3309 0.1290 -1.0000 -1.0000 1125738 1587121958.20 151.4190 60.0000 32.0000 1.9681 1.9714 417.4494 418.3078 0.1289 -1.0000 -1.0000 1125801 1587121958.30 151.4190 60.0000 32.0000 1.9666 1.9699 417.4602 418.3183 0.1289 -1.0000 -1.0000 1125863 1587121958.40 151.4190 60.0000 32.0000 1.9659 1.9692 417.5583 418.4171 0.1290 -1.0000 -1.0000 1126504 1587121958.50 151.4190 60.0000 32.0000 1.9668 1.9701 417.5840 418.4432 0.1290 -1.0000 -1.0000 1126566 1587121958.60 151.4624 60.0000 32.0000 1.9669 1.9702 417.4785 418.3385 0.1292 -1.0000 -1.0000 1126645 1587121958.70 151.4624 60.0000 32.0000 1.9673 1.9707 417.5312 418.3902 0.1289 -1.0000 -1.0000 1126707 1587121958.80 151.4624 60.0000 32.0000 1.9668 1.9701 417.5491 418.4082 0.1291 -1.0000 -1.0000 1126770 1587121958.90 151.4624 60.0000 32.0000 1.9673 1.9706 417.5292 418.3889 0.1290 -1.0000 -1.0000 1127207 1587121959.00 151.4624 60.0000 32.0000 1.9674 1.9708 417.4424 418.3006 0.1289 -1.0000 -1.0000 1127269 1587121959.10 151.5177 60.0000 32.0000 1.9676 1.9709 417.5334 418.3926 0.1291 -1.0000 -1.0000 1127332 1587121959.20 151.5177 60.0000 32.0000 1.9669 1.9702 417.6640 418.5235 0.1291 -1.0000 -1.0000 1127410 1587121959.30 151.5177 60.0000 32.0000 1.9673 1.9706 417.6190 418.4786 0.1291 -1.0000 -1.0000 1127472 1587121959.40 151.5177 60.0000 32.0000 1.9673 1.9706 417.4164 418.2753 0.1290 -1.0000 -1.0000 1127535 1587121959.50 151.5177 60.0000 32.0000 1.9672 1.9706 417.5119 418.3705 0.1289 -1.0000 -1.0000 1127613 1587121959.60 151.5209 60.0000 32.0000 1.9667 1.9700 417.6654 418.5248 0.1292 -1.0000 -1.0000 1127676 1587121959.70 151.5264 60.0000 32.0000 1.9674 1.9708 417.5715 418.4327 0.1293 -1.0000 -1.0000 1127754 1587121959.80 151.5264 60.0000 32.0000 1.9674 1.9707 417.4052 418.2637 0.1290 -1.0000 -1.0000 1127816 1587121959.90 151.5264 60.0000 32.0000 1.9670 1.9704 417.5797 418.4391 0.1291 -1.0000 -1.0000 1127879 1587121960.00 151.5264 60.0000 32.0000 1.9666 1.9700 417.5789 418.4390 0.1292 -1.0000 -1.0000 1127988 1587121960.10 151.5264 60.0000 32.0000 1.9676 1.9709 417.4621 418.3209 0.1290 -1.0000 -1.0000 1128050 1587121960.20 151.5264 60.0000 32.0000 1.9678 1.9711 417.4755 418.3346 0.1290 -1.0000 -1.0000 1128113 1587121960.30 151.3972 60.0000 32.0000 1.9667 1.9700 417.7005 418.5600 0.1291 -1.0000 -1.0000 1128191 1587121960.40 151.3972 60.0000 32.0000 1.9674 1.9708 417.6528 418.5133 0.1292 -1.0000 -1.0000 1128254 1587121960.50 151.3972 60.0000 32.0000 1.9674 1.9707 417.4195 418.2793 0.1291 -1.0000 -1.0000 1128472 1587121960.60 151.3972 60.0000 32.0000 1.9673 1.9706 417.4456 418.3050 0.1291 -1.0000 -1.0000 1128550 1587121960.70 151.3972 60.0000 32.0000 1.9670 1.9704 417.5832 418.4424 0.1290 -1.0000 -1.0000 1128613 1587121960.80 151.3972 60.0000 32.0000 1.9676 1.9709 417.6040 418.4632 0.1290 -1.0000 -1.0000 1128676 1587121960.90 151.3972 60.0000 32.0000 1.9679 1.9712 417.5159 418.3750 0.1290 -1.0000 -1.0000 1128754 1587121961.00 151.3972 60.0000 32.0000 1.9674 1.9708 417.4718 418.3308 0.1291 -1.0000 -1.0000 1128972 1587121961.10 151.3972 60.0000 32.0000 1.9672 1.9706 417.6108 418.4711 0.1292 -1.0000 -1.0000 1129035 1587121961.20 151.5670 60.0000 32.0000 1.9677 1.9711 417.5478 418.4076 0.1291 -1.0000 -1.0000 1129113 1587121961.30 151.5670 60.0000 32.0000 1.9682 1.9715 417.5039 418.3642 0.1292 -1.0000 -1.0000 1129175 1587121961.40 151.5445 60.0000 32.0000 1.9671 1.9704 417.5123 418.3721 0.1292 -1.0000 -1.0000 1129253 1587121961.50 151.4249 60.0000 32.0000 1.9669 1.9702 417.7234 418.5840 0.1292 -1.0000 -1.0000 1129472 1587121961.60 151.4249 60.0000 32.0000 1.9676 1.9710 417.6169 418.4772 0.1291 -1.0000 -1.0000 1129534 1587121961.70 151.4249 60.0000 32.0000 1.9676 1.9709 417.4453 418.3041 0.1290 -1.0000 -1.0000 1129612 1587121961.80 151.4249 60.0000 32.0000 1.9676 1.9709 417.5537 418.4132 0.1291 -1.0000 -1.0000 1129675 1587121961.90 151.4249 60.0000 32.0000 1.9666 1.9700 417.6452 418.5053 0.1291 -1.0000 -1.0000 1129738 1587121962.00 151.5717 60.0000 32.0000 1.9666 1.9699 417.6588 418.5172 0.1288 -1.0000 -1.0000 1129972 1587121962.10 151.5717 60.0000 32.0000 1.9673 1.9706 417.6706 418.5309 0.1291 -1.0000 -1.0000 1130066 1587121962.20 151.5717 60.0000 32.0000 1.9679 1.9713 417.5849 418.4444 0.1291 -1.0000 -1.0000 1130128 1587121962.30 151.5717 60.0000 32.0000 1.9673 1.9706 417.7333 418.5929 0.1290 -1.0000 -1.0000 1130191 1587121962.40 151.5717 60.0000 32.0000 1.9671 1.9705 417.6780 418.5385 0.1292 -1.0000 -1.0000 1130253 1587121962.50 151.5116 60.0000 32.0000 1.9681 1.9714 417.4261 418.2852 0.1291 -1.0000 -1.0000 1130738 1587121962.60 151.4172 60.0000 32.0000 1.9670 1.9704 417.5702 418.4306 0.1293 -1.0000 -1.0000 1130815 1587121962.70 151.4172 60.0000 32.0000 1.9662 1.9696 417.6839 418.5445 0.1292 -1.0000 -1.0000 1130878 1587121962.80 151.4172 60.0000 32.0000 1.9670 1.9703 417.6219 418.4829 0.1292 -1.0000 -1.0000 1130940 1587121962.90 151.4172 60.0000 32.0000 1.9679 1.9712 417.5391 418.3988 0.1291 -1.0000 -1.0000 1131018 1587121963.00 151.4172 60.0000 32.0000 1.9679 1.9713 417.6355 418.4947 0.1290 -1.0000 -1.0000 1131237 1587121963.10 151.5828 60.0000 32.0000 1.9666 1.9700 417.6647 418.5244 0.1291 -1.0000 -1.0000 1131300 1587121963.20 151.5828 60.0000 32.0000 1.9666 1.9699 417.6542 418.5139 0.1291 -1.0000 -1.0000 1131378 1587121963.30 151.5828 60.0000 32.0000 1.9674 1.9707 417.4980 418.3574 0.1291 -1.0000 -1.0000 1131440 1587121963.40 151.5828 60.0000 32.0000 1.9671 1.9704 417.6771 418.5374 0.1292 -1.0000 -1.0000 1131518 1587121963.50 151.5828 60.0000 32.0000 1.9673 1.9706 417.6350 418.4954 0.1292 -1.0000 -1.0000 1131581 1587121963.60 151.4565 60.0000 32.0000 1.9676 1.9709 417.4649 418.3241 0.1291 -1.0000 -1.0000 1131643 1587121963.70 151.4565 60.0000 32.0000 1.9669 1.9702 417.5433 418.4036 0.1292 -1.0000 -1.0000 1131706 1587121963.80 151.4565 60.0000 32.0000 1.9666 1.9699 417.6962 418.5563 0.1291 -1.0000 -1.0000 1131768 1587121963.90 151.4565 60.0000 32.0000 1.9667 1.9701 417.6543 418.5150 0.1292 -1.0000 -1.0000 1131831 1587121964.00 151.4565 60.0000 32.0000 1.9669 1.9703 417.5432 418.4027 0.1291 -1.0000 -1.0000 1131909 1587121964.10 151.4565 60.0000 32.0000 1.9674 1.9708 417.5174 418.3777 0.1293 -1.0000 -1.0000 1131972 1587121964.20 151.5534 60.0000 32.0000 1.9665 1.9698 417.6956 418.5554 0.1291 -1.0000 -1.0000 1132034 1587121964.30 151.5534 60.0000 32.0000 1.9662 1.9696 417.6743 418.5347 0.1292 -1.0000 -1.0000 1132096 1587121964.40 151.5534 60.0000 32.0000 1.9673 1.9707 417.5586 418.4183 0.1291 -1.0000 -1.0000 1132159 1587121964.50 151.5534 60.0000 32.0000 1.9669 1.9702 417.6026 418.4630 0.1292 -1.0000 -1.0000 1132237 1587121964.60 151.5534 60.0000 32.0000 1.9657 1.9691 417.6493 418.5099 0.1292 -1.0000 -1.0000 1132299 1587121964.70 151.5465 60.0001 32.0000 1.9670 1.9704 417.6500 418.5103 0.1292 -1.0000 -1.0000 1132362 1587121964.80 151.5100 60.0008 32.0000 1.9674 1.9707 417.4442 418.3033 0.1291 -1.0000 -1.0000 1132425 1587121964.90 151.5100 60.0008 32.0000 1.9674 1.9707 417.4767 418.3362 0.1291 -1.0000 -1.0000 1132502 1587121965.00 151.5100 60.0008 32.0000 1.9671 1.9704 417.6272 418.4871 0.1291 -1.0000 -1.0000 1132565 1587121965.10 151.5100 60.0008 32.0000 1.9671 1.9704 417.7368 418.5969 0.1290 -1.0000 -1.0000 1132737 1587121965.20 151.5100 60.0008 32.0000 1.9678 1.9711 417.5508 418.4095 0.1290 -1.0000 -1.0000 1132815 1587121965.30 151.5932 60.0008 32.0000 1.9677 1.9710 417.4013 418.2607 0.1291 -1.0000 -1.0000 1132877 1587121965.40 151.5932 60.0008 32.0000 1.9673 1.9706 417.5432 418.4024 0.1290 -1.0000 -1.0000 1132956 1587121965.50 151.5932 60.0008 32.0000 1.9664 1.9698 417.6992 418.5594 0.1292 -1.0000 -1.0000 1133018 1587121965.60 151.5932 60.0008 32.0000 1.9679 1.9713 417.6086 418.4694 0.1292 -1.0000 -1.0000 1133455 1587121965.70 151.5932 60.0008 32.0000 1.9678 1.9711 417.4970 418.3561 0.1290 -1.0000 -1.0000 1133534 1587121965.80 151.4858 60.0008 32.0000 1.9679 1.9712 417.4873 418.3472 0.1292 -1.0000 -1.0000 1133596 1587121965.90 151.4142 60.0008 32.0000 1.9669 1.9702 417.7066 418.5661 0.1290 -1.0000 -1.0000 1133658 1587121966.00 151.4142 60.0008 32.0000 1.9667 1.9701 417.6609 418.5216 0.1291 -1.0000 -1.0000 1133737 1587121966.10 151.4142 60.0008 32.0000 1.9672 1.9705 417.5875 418.4478 0.1293 -1.0000 -1.0000 1133799 1587121966.20 151.4142 60.0008 32.0000 1.9675 1.9708 417.3715 418.2304 0.1291 -1.0000 -1.0000 1133861 1587121966.30 151.4142 60.0008 32.0000 1.9659 1.9693 417.5211 418.3817 0.1292 -1.0000 -1.0000 1133924 1587121966.40 151.5529 60.0008 32.0000 1.9666 1.9699 417.6800 418.5401 0.1292 -1.0000 -1.0000 1133987 1587121966.50 151.5529 60.0008 32.0000 1.9675 1.9708 417.6505 418.5109 0.1292 -1.0000 -1.0000 1134049 1587121966.60 151.5529 60.0008 32.0000 1.9680 1.9713 417.5423 418.4028 0.1293 -1.0000 -1.0000 1134502 1587121966.70 151.5529 60.0008 32.0000 1.9672 1.9706 417.6139 418.4736 0.1290 -1.0000 -1.0000 1134564 1587121966.80 151.5529 60.0008 32.0000 1.9665 1.9698 417.6428 418.5024 0.1291 -1.0000 -1.0000 1134627 1587121966.90 151.5122 60.0008 32.0000 1.9673 1.9706 417.5807 418.4413 0.1293 -1.0000 -1.0000 1134705 1587121967.00 151.5109 60.0008 32.0000 1.9677 1.9710 417.4484 418.3092 0.1292 -1.0000 -1.0000 1134768 1587121967.10 151.5109 60.0008 32.0000 1.9669 1.9702 417.5660 418.4261 0.1292 -1.0000 -1.0000 1134955 1587121967.20 151.5109 60.0008 32.0000 1.9675 1.9708 417.6660 418.5262 0.1292 -1.0000 -1.0000 1135033 1587121967.30 151.5109 60.0008 32.0000 1.9664 1.9698 417.5683 418.4282 0.1291 -1.0000 -1.0000 1135096 1587121967.40 151.5109 60.0008 32.0000 1.9675 1.9709 417.4750 418.3344 0.1291 -1.0000 -1.0000 1135174 1587121967.50 151.5109 60.0008 32.0000 1.9674 1.9707 417.5029 418.3625 0.1291 -1.0000 -1.0000 1135236 1587121967.60 151.5109 60.0008 32.0000 1.9666 1.9699 417.6799 418.5406 0.1293 -1.0000 -1.0000 1135502 1587121967.70 151.5109 60.0008 32.0000 1.9673 1.9706 417.6276 418.4881 0.1293 -1.0000 -1.0000 1135580 1587121967.80 151.5083 60.0008 32.0000 1.9676 1.9709 417.5981 418.4590 0.1293 -1.0000 -1.0000 1135642 1587121967.90 151.5083 60.0008 32.0000 1.9677 1.9710 417.5008 418.3611 0.1292 -1.0000 -1.0000 1135705 1587121968.00 151.5709 60.0008 32.0000 1.9671 1.9704 417.6163 418.4765 0.1292 -1.0000 -1.0000 1135783 1587121968.10 151.5709 60.0008 32.0000 1.9671 1.9704 417.6922 418.5532 0.1292 -1.0000 -1.0000 1135971 1587121968.20 151.5709 60.0008 32.0000 1.9675 1.9709 417.5619 418.4226 0.1293 -1.0000 -1.0000 1136033 1587121968.30 151.5709 60.0008 32.0000 1.9674 1.9707 417.4195 418.2798 0.1292 -1.0000 -1.0000 1136111 1587121968.40 151.5709 60.0008 32.0000 1.9679 1.9713 417.4400 418.3005 0.1293 -1.0000 -1.0000 1136174 1587121968.50 151.5623 60.0008 32.0000 1.9675 1.9708 417.6938 418.5542 0.1292 -1.0000 -1.0000 1136236 1587121968.60 151.5324 60.0008 32.0000 1.9675 1.9708 417.5732 418.4343 0.1293 -1.0000 -1.0000 1136298 1587121968.70 151.5324 60.0008 32.0000 1.9672 1.9705 417.4617 418.3214 0.1291 -1.0000 -1.0000 1136486 1587121968.80 151.5324 60.0008 32.0000 1.9680 1.9714 417.4307 418.2904 0.1292 -1.0000 -1.0000 1136549 1587121968.90 151.5324 60.0008 32.0000 1.9670 1.9704 417.5796 418.4407 0.1293 -1.0000 -1.0000 1136627 1587121969.00 151.5324 60.0008 32.0000 1.9678 1.9711 417.6314 418.4921 0.1292 -1.0000 -1.0000 1136689 1587121969.10 151.5451 60.0008 32.0000 1.9682 1.9715 417.4938 418.3533 0.1291 -1.0000 -1.0000 1136752 1587121969.20 151.5451 60.0008 32.0000 1.9683 1.9717 417.4559 418.3169 0.1293 -1.0000 -1.0000 1137048 1587121969.30 151.5451 60.0008 32.0000 1.9669 1.9702 417.6266 418.4871 0.1293 -1.0000 -1.0000 1137111 1587121969.40 151.5451 60.0008 32.0000 1.9679 1.9713 417.6592 418.5206 0.1294 -1.0000 -1.0000 1137173 1587121969.50 151.5451 60.0008 32.0000 1.9681 1.9714 417.4736 418.3338 0.1292 -1.0000 -1.0000 1137236 1587121969.60 151.5214 60.0008 32.0000 1.9677 1.9710 417.4428 418.3025 0.1292 -1.0000 -1.0000 1137298 1587121969.70 151.4859 60.0008 32.0000 1.9671 1.9704 417.5633 418.4232 0.1291 -1.0000 -1.0000 1137501 1587121969.80 151.4859 60.0008 32.0000 1.9664 1.9697 417.6779 418.5386 0.1292 -1.0000 -1.0000 1137564 1587121969.90 151.4859 60.0008 32.0000 1.9675 1.9708 417.6540 418.5143 0.1291 -1.0000 -1.0000 1137626 1587121970.00 151.4859 60.0008 32.0000 1.9677 1.9711 417.4769 418.3381 0.1294 -1.0000 -1.0000 1137704 1587121970.10 151.4859 60.0008 32.0000 1.9664 1.9698 417.6183 418.4795 0.1293 -1.0000 -1.0000 1137767 1587121970.20 151.4635 60.0008 32.0000 1.9670 1.9704 417.6224 418.4828 0.1292 -1.0000 -1.0000 1138251 1587121970.30 151.4635 60.0008 32.0000 1.9681 1.9714 417.5356 418.3959 0.1292 -1.0000 -1.0000 1138330 1587121970.40 151.4635 60.0008 32.0000 1.9679 1.9713 417.5172 418.3773 0.1292 -1.0000 -1.0000 1138392 1587121970.50 151.4635 60.0008 32.0000 1.9664 1.9698 417.7077 418.5681 0.1292 -1.0000 -1.0000 1138454 1587121970.60 151.4635 60.0008 32.0000 1.9669 1.9702 417.7613 418.6220 0.1292 -1.0000 -1.0000 1138517 1587121970.70 151.4818 60.0008 32.0000 1.9676 1.9710 417.5816 418.4423 0.1293 -1.0000 -1.0000 1138751 1587121970.80 151.4841 60.0008 32.0000 1.9676 1.9709 417.3757 418.2359 0.1293 -1.0000 -1.0000 1138813 1587121970.90 151.4841 60.0008 32.0000 1.9664 1.9698 417.6662 418.5272 0.1293 -1.0000 -1.0000 1138892 1587121971.00 151.4841 60.0008 32.0000 1.9676 1.9709 417.7116 418.5721 0.1292 -1.0000 -1.0000 1138954 1587121971.10 151.4841 60.0008 32.0000 1.9679 1.9713 417.5566 418.4177 0.1293 -1.0000 -1.0000 1139017 1587121971.20 151.4841 60.0008 32.0000 1.9670 1.9703 417.6039 418.4647 0.1292 -1.0000 -1.0000 1139079 1587121971.30 151.4841 60.0008 32.0000 1.9664 1.9697 417.7725 418.6332 0.1292 -1.0000 -1.0000 1139204 1587121971.40 151.4841 60.0008 32.0000 1.9669 1.9702 417.6711 418.5318 0.1293 -1.0000 -1.0000 1139282 1587121971.50 151.5166 60.0008 32.0000 1.9677 1.9710 417.4505 418.3109 0.1292 -1.0000 -1.0000 1139345 1587121971.60 151.5166 60.0008 32.0000 1.9682 1.9715 417.4371 418.2972 0.1292 -1.0000 -1.0000 1139407 1587121971.70 151.5166 60.0008 32.0000 1.9677 1.9710 417.5500 418.4108 0.1294 -1.0000 -1.0000 1139485 1587121971.80 151.4882 60.0008 32.0000 1.9668 1.9701 417.6530 418.5134 0.1292 -1.0000 -1.0000 1139751 1587121971.90 151.4882 60.0008 32.0000 1.9661 1.9695 417.6359 418.4965 0.1292 -1.0000 -1.0000 1139813 1587121972.00 151.4882 60.0008 32.0000 1.9677 1.9710 417.4480 418.3083 0.1292 -1.0000 -1.0000 1139891 1587121972.10 151.4882 60.0008 32.0000 1.9672 1.9705 417.5402 418.4004 0.1292 -1.0000 -1.0000 1139954 1587121972.20 151.4882 60.0008 32.0000 1.9668 1.9701 417.5691 418.4300 0.1293 -1.0000 -1.0000 1140016 1587121972.30 151.4882 60.0008 32.0000 1.9672 1.9705 417.4660 418.3269 0.1294 -1.0000 -1.0000 1140094 1587121972.40 151.4554 60.0008 32.0000 1.9674 1.9708 417.3699 418.2307 0.1293 -1.0000 -1.0000 1140157 1587121972.50 151.4554 60.0008 32.0000 1.9672 1.9705 417.5304 418.3909 0.1293 -1.0000 -1.0000 1140219 1587121972.60 151.4554 60.0008 32.0000 1.9667 1.9700 417.6284 418.4899 0.1293 -1.0000 -1.0000 1140297 1587121972.70 151.4554 60.0008 32.0000 1.9669 1.9703 417.4941 418.3544 0.1292 -1.0000 -1.0000 1140360 1587121972.80 151.4554 60.0008 32.0000 1.9674 1.9708 417.4952 418.3555 0.1292 -1.0000 -1.0000 1140485 1587121972.90 151.6158 60.0008 32.0000 1.9674 1.9707 417.4884 418.3494 0.1294 -1.0000 -1.0000 1140563 1587121973.00 151.6158 60.0008 32.0000 1.9666 1.9700 417.5882 418.4482 0.1292 -1.0000 -1.0000 1140626 1587121973.10 151.6158 60.0008 32.0000 1.9673 1.9707 417.6322 418.4942 0.1295 -1.0000 -1.0000 1140688 1587121973.20 151.6158 60.0008 32.0000 1.9685 1.9719 417.4504 418.3124 0.1295 -1.0000 -1.0000 1140751 1587121973.30 151.6158 60.0008 32.0000 1.9675 1.9708 417.4388 418.2999 0.1293 -1.0000 -1.0000 1140985 1587121973.40 151.5838 60.0008 32.0000 1.9684 1.9718 417.5442 418.4050 0.1293 -1.0000 -1.0000 1141063 1587121973.50 151.4600 60.0008 32.0000 1.9672 1.9705 417.5609 418.4221 0.1294 -1.0000 -1.0000 1141125 1587121973.60 151.4600 60.0008 32.0000 1.9674 1.9707 417.4048 418.2657 0.1294 -1.0000 -1.0000 1141188 1587121973.70 151.4600 60.0008 32.0000 1.9669 1.9703 417.5276 418.3890 0.1293 -1.0000 -1.0000 1141250 1587121973.80 151.4600 60.0008 32.0000 1.9667 1.9701 417.7097 418.5707 0.1293 -1.0000 -1.0000 1141750 1587121973.90 151.4600 60.0008 32.0000 1.9670 1.9703 417.5608 418.4213 0.1293 -1.0000 -1.0000 1141813 1587121974.00 151.5882 60.0008 32.0000 1.9681 1.9715 417.4664 418.3268 0.1292 -1.0000 -1.0000 1141891 1587121974.10 151.5882 60.0008 32.0000 1.9672 1.9705 417.4489 418.3094 0.1293 -1.0000 -1.0000 1141954 1587121974.20 151.5882 60.0008 32.0000 1.9664 1.9697 417.7512 418.6121 0.1292 -1.0000 -1.0000 1142016 1587121974.30 151.5882 60.0008 32.0000 1.9665 1.9698 417.6687 418.5289 0.1291 -1.0000 -1.0000 1142250 1587121974.40 151.5882 60.0008 32.0000 1.9672 1.9705 417.5763 418.4375 0.1293 -1.0000 -1.0000 1142313 1587121974.50 151.5095 60.0008 32.0000 1.9674 1.9707 417.5147 418.3753 0.1293 -1.0000 -1.0000 1142375 1587121974.60 151.4244 60.0008 32.0000 1.9677 1.9711 417.5656 418.4265 0.1293 -1.0000 -1.0000 1142469 1587121974.70 151.4244 60.0008 32.0000 1.9666 1.9699 417.6210 418.4822 0.1293 -1.0000 -1.0000 1142532 1587121974.80 151.4244 60.0008 32.0000 1.9658 1.9691 417.6177 418.4776 0.1291 -1.0000 -1.0000 1142594 1587121974.90 151.4244 60.0008 32.0000 1.9687 1.9721 417.4182 418.2782 0.1293 -1.0000 -1.0000 1142735 1587121975.00 151.4244 60.0008 32.0000 1.9676 1.9709 417.4459 418.3054 0.1291 -1.0000 -1.0000 1142797 1587121975.10 151.5648 60.0003 32.0000 1.9669 1.9702 417.6260 418.4868 0.1293 -1.0000 -1.0000 1142859 1587121975.20 151.5648 60.0003 32.0000 1.9676 1.9710 417.6269 418.4878 0.1292 -1.0000 -1.0000 1142922 1587121975.30 151.5648 60.0003 32.0000 1.9685 1.9718 417.4604 418.3212 0.1293 -1.0000 -1.0000 1142984 1587121975.40 151.5648 60.0003 32.0000 1.9673 1.9707 417.4617 418.3228 0.1293 -1.0000 -1.0000 1143500 1587121975.50 151.5648 60.0003 32.0000 1.9667 1.9701 417.5883 418.4482 0.1291 -1.0000 -1.0000 1143562 1587121975.60 151.5566 60.0003 32.0000 1.9666 1.9699 417.6744 418.5356 0.1293 -1.0000 -1.0000 1143625 1587121975.70 151.4162 60.0003 32.0000 1.9671 1.9705 417.3487 418.2084 0.1292 -1.0000 -1.0000 1143703 1587121975.80 151.4162 60.0003 32.0000 1.9667 1.9700 417.5381 418.3986 0.1293 -1.0000 -1.0000 1143765 1587121975.90 151.4162 60.0003 32.0000 1.9664 1.9697 417.7157 418.5756 0.1291 -1.0000 -1.0000 1144000 1587121976.00 151.4162 60.0003 32.0000 1.9671 1.9704 417.5778 418.4370 0.1291 -1.0000 -1.0000 1144078 1587121976.10 151.4162 60.0003 32.0000 1.9672 1.9705 417.4538 418.3139 0.1292 -1.0000 -1.0000 1144141 1587121976.20 151.5645 60.0003 32.0000 1.9671 1.9705 417.5408 418.4005 0.1292 -1.0000 -1.0000 1144203 1587121976.30 151.5645 60.0003 32.0000 1.9672 1.9706 417.6491 418.5099 0.1292 -1.0000 -1.0000 1144281 1587121976.40 151.5645 60.0003 32.0000 1.9674 1.9707 417.5785 418.4388 0.1292 -1.0000 -1.0000 1144469 1587121976.50 151.5645 60.0003 32.0000 1.9678 1.9712 417.5289 418.3887 0.1292 -1.0000 -1.0000 1144531 1587121976.60 151.5645 60.0003 32.0000 1.9673 1.9706 417.4145 418.2750 0.1293 -1.0000 -1.0000 1144609 1587121976.70 151.5645 60.0003 32.0000 1.9666 1.9700 417.5129 418.3727 0.1291 -1.0000 -1.0000 1144672 1587121976.80 151.5511 60.0003 32.0000 1.9674 1.9707 417.5826 418.4429 0.1291 -1.0000 -1.0000 1144734 1587121976.90 151.4707 60.0003 32.0000 1.9676 1.9709 417.3892 418.2484 0.1291 -1.0000 -1.0000 1144968 1587121977.00 151.4707 60.0003 32.0000 1.9676 1.9710 417.4571 418.3181 0.1293 -1.0000 -1.0000 1145046 1587121977.10 151.4707 60.0003 32.0000 1.9666 1.9700 417.5989 418.4584 0.1291 -1.0000 -1.0000 1145109 1587121977.20 151.4707 60.0003 32.0000 1.9669 1.9702 417.6116 418.4726 0.1293 -1.0000 -1.0000 1145171 1587121977.30 151.4707 60.0003 32.0000 1.9679 1.9712 417.4699 418.3303 0.1292 -1.0000 -1.0000 1145234 1587121977.40 151.5627 60.0003 32.0000 1.9683 1.9717 417.4312 418.2914 0.1293 -1.0000 -1.0000 1145718 1587121977.50 151.5627 60.0003 32.0000 1.9671 1.9705 417.5711 418.4321 0.1293 -1.0000 -1.0000 1145781 1587121977.60 151.5627 60.0003 32.0000 1.9669 1.9702 417.6317 418.4930 0.1293 -1.0000 -1.0000 1145843 1587121977.70 151.5627 60.0003 32.0000 1.9668 1.9701 417.6287 418.4891 0.1292 -1.0000 -1.0000 1145906 1587121977.80 151.5627 60.0003 32.0000 1.9680 1.9713 417.5452 418.4055 0.1292 -1.0000 -1.0000 1145968 1587121977.90 151.5410 60.0003 32.0000 1.9676 1.9709 417.5193 418.3783 0.1291 -1.0000 -1.0000 1146031 1587121978.00 151.5013 60.0003 32.0000 1.9666 1.9699 417.5850 418.4453 0.1292 -1.0000 -1.0000 1146296 1587121978.10 151.5013 60.0003 32.0000 1.9671 1.9704 417.6512 418.5119 0.1293 -1.0000 -1.0000 1146359 1587121978.20 151.5013 60.0003 32.0000 1.9680 1.9713 417.5176 418.3787 0.1293 -1.0000 -1.0000 1146421 1587121978.30 151.5013 60.0003 32.0000 1.9677 1.9710 417.4756 418.3362 0.1293 -1.0000 -1.0000 1146484 1587121978.40 151.5013 60.0003 32.0000 1.9668 1.9701 417.6742 418.5347 0.1292 -1.0000 -1.0000 1146546 1587121978.50 151.6128 60.0003 32.0000 1.9670 1.9704 417.6847 418.5454 0.1293 -1.0000 -1.0000 1146624 1587121978.60 151.6317 60.0003 32.0000 1.9685 1.9719 417.5246 418.3847 0.1291 -1.0000 -1.0000 1146687 1587121978.70 151.6317 60.0003 32.0000 1.9678 1.9711 417.4724 418.3323 0.1292 -1.0000 -1.0000 1146749 1587121978.80 151.6317 60.0003 32.0000 1.9681 1.9714 417.5766 418.4363 0.1291 -1.0000 -1.0000 1146812 1587121978.90 151.6317 60.0003 32.0000 1.9668 1.9702 417.5962 418.4562 0.1292 -1.0000 -1.0000 1146890 1587121979.00 151.6317 60.0003 32.0000 1.9673 1.9706 417.5529 418.4127 0.1292 -1.0000 -1.0000 1147015 1587121979.10 151.4729 60.0003 32.0000 1.9676 1.9709 417.4135 418.2745 0.1293 -1.0000 -1.0000 1147077 1587121979.20 151.4617 60.0003 32.0000 1.9678 1.9712 417.4897 418.3503 0.1293 -1.0000 -1.0000 1147155 1587121979.30 151.4617 60.0003 32.0000 1.9668 1.9702 417.6625 418.5230 0.1292 -1.0000 -1.0000 1147218 1587121979.40 151.4617 60.0003 32.0000 1.9667 1.9700 417.5743 418.4354 0.1293 -1.0000 -1.0000 1147296 1587121979.50 151.4617 60.0003 32.0000 1.9674 1.9707 417.4831 418.3437 0.1293 -1.0000 -1.0000 1147530 1587121979.60 151.4661 60.0003 32.0000 1.9679 1.9712 417.5189 418.3790 0.1292 -1.0000 -1.0000 1147593 1587121979.70 151.5257 60.0008 32.0000 1.9669 1.9702 417.5338 418.3943 0.1292 -1.0000 -1.0000 1147655 1587121979.80 151.5257 60.0008 32.0000 1.9681 1.9714 417.6414 418.5022 0.1292 -1.0000 -1.0000 1147718 1587121979.90 151.5257 60.0008 32.0000 1.9676 1.9710 417.3946 418.2549 0.1292 -1.0000 -1.0000 1147780 1587121980.00 151.5257 60.0008 32.0000 1.9686 1.9719 417.4318 418.2914 0.1291 -1.0000 -1.0000 1148046 1587121980.10 151.5257 60.0008 32.0000 1.9678 1.9711 417.5582 418.4186 0.1293 -1.0000 -1.0000 1148108 1587121980.20 151.5257 60.0008 32.0000 1.9675 1.9708 417.5415 418.4034 0.1294 -1.0000 -1.0000 1148171 1587121980.30 151.5219 60.0008 32.0000 1.9684 1.9717 417.5022 418.3628 0.1293 -1.0000 -1.0000 1148249 1587121980.40 151.4590 60.0008 32.0000 1.9679 1.9713 417.5476 418.4087 0.1293 -1.0000 -1.0000 1148311 1587121980.50 151.4590 60.0008 32.0000 1.9666 1.9699 417.6842 418.5446 0.1292 -1.0000 -1.0000 1148499 1587121980.60 151.4590 60.0008 32.0000 1.9672 1.9705 417.5801 418.4406 0.1292 -1.0000 -1.0000 1148577 1587121980.70 151.4590 60.0008 32.0000 1.9675 1.9708 417.5841 418.4456 0.1294 -1.0000 -1.0000 1148639 1587121980.80 151.4590 60.0008 32.0000 1.9677 1.9710 417.5058 418.3666 0.1292 -1.0000 -1.0000 1148702 1587121980.90 151.5813 60.0008 32.0000 1.9667 1.9701 417.7022 418.5624 0.1292 -1.0000 -1.0000 1148780 1587121981.00 151.5813 60.0008 32.0000 1.9669 1.9703 417.7152 418.5769 0.1294 -1.0000 -1.0000 1149295 1587121981.10 151.5813 60.0008 32.0000 1.9670 1.9703 417.6479 418.5101 0.1295 -1.0000 -1.0000 1149374 1587121981.20 151.5813 60.0008 32.0000 1.9673 1.9707 417.5377 418.3987 0.1292 -1.0000 -1.0000 1149436 1587121981.30 151.5813 60.0008 32.0000 1.9672 1.9705 417.5155 418.3772 0.1294 -1.0000 -1.0000 1149498 1587121981.40 151.5437 60.0008 32.0000 1.9671 1.9704 417.6653 418.5264 0.1293 -1.0000 -1.0000 1149577 1587121981.50 151.4351 60.0008 32.0000 1.9669 1.9703 417.4646 418.3257 0.1294 -1.0000 -1.0000 1149639 1587121981.60 151.4351 60.0008 32.0000 1.9676 1.9710 417.4493 418.3097 0.1292 -1.0000 -1.0000 1149764 1587121981.70 151.4351 60.0008 32.0000 1.9664 1.9698 417.6511 418.5120 0.1292 -1.0000 -1.0000 1149842 1587121981.80 151.4351 60.0008 32.0000 1.9669 1.9703 417.6695 418.5303 0.1293 -1.0000 -1.0000 1149905 1587121981.90 151.4351 60.0008 32.0000 1.9675 1.9708 417.7021 418.5637 0.1293 -1.0000 -1.0000 1149967 1587121982.00 151.5785 60.0008 32.0000 1.9678 1.9711 417.3612 418.2207 0.1292 -1.0000 -1.0000 1150030 1587121982.10 151.5785 60.0008 32.0000 1.9673 1.9706 417.4891 418.3500 0.1293 -1.0000 -1.0000 1150092 1587121982.20 151.5785 60.0008 32.0000 1.9669 1.9703 417.6073 418.4686 0.1293 -1.0000 -1.0000 1150217 1587121982.30 151.5785 60.0008 32.0000 1.9670 1.9704 417.5718 418.4320 0.1292 -1.0000 -1.0000 1150280 1587121982.40 151.5785 60.0008 32.0000 1.9681 1.9715 417.5459 418.4073 0.1294 -1.0000 -1.0000 1150342 1587121982.50 151.5785 60.0008 32.0000 1.9683 1.9717 417.3923 418.2528 0.1293 -1.0000 -1.0000 1150404 1587121982.60 151.5785 60.0008 32.0000 1.9677 1.9710 417.4553 418.3155 0.1292 -1.0000 -1.0000 1150498 1587121982.70 151.4531 60.0008 32.0000 1.9671 1.9705 417.5595 418.4201 0.1292 -1.0000 -1.0000 1150561 1587121982.80 151.4531 60.0008 32.0000 1.9665 1.9698 417.5938 418.4539 0.1292 -1.0000 -1.0000 1150623 1587121982.90 151.4531 60.0008 32.0000 1.9674 1.9708 417.5513 418.4119 0.1293 -1.0000 -1.0000 1150686 1587121983.00 151.4531 60.0008 32.0000 1.9673 1.9706 417.3670 418.2274 0.1292 -1.0000 -1.0000 1150764 1587121983.10 151.4531 60.0008 32.0000 1.9666 1.9699 417.5869 418.4471 0.1292 -1.0000 -1.0000 1151029 1587121983.20 151.5778 60.0008 32.0000 1.9670 1.9703 417.6533 418.5139 0.1292 -1.0000 -1.0000 1151107 1587121983.30 151.6531 60.0008 32.0000 1.9679 1.9712 417.5809 418.4425 0.1293 -1.0000 -1.0000 1151170 1587121983.40 151.6531 60.0008 32.0000 1.9679 1.9712 417.5039 418.3635 0.1292 -1.0000 -1.0000 1151248 1587121983.50 151.6531 60.0008 32.0000 1.9677 1.9710 417.7474 418.6085 0.1292 -1.0000 -1.0000 1151311 1587121983.60 151.6531 60.0008 32.0000 1.9673 1.9706 417.6597 418.5201 0.1292 -1.0000 -1.0000 1151373 1587121983.70 151.6531 60.0008 32.0000 1.9685 1.9718 417.5034 418.3643 0.1293 -1.0000 -1.0000 1151451 1587121983.80 151.4661 60.0008 32.0000 1.9684 1.9717 417.4805 418.3410 0.1293 -1.0000 -1.0000 1151514 1587121983.90 151.4661 60.0008 32.0000 1.9665 1.9698 417.6801 418.5416 0.1294 -1.0000 -1.0000 1151576 1587121984.00 151.4661 60.0008 32.0000 1.9675 1.9709 417.6310 418.4924 0.1293 -1.0000 -1.0000 1151639 1587121984.10 151.4661 60.0008 32.0000 1.9681 1.9714 417.5280 418.3887 0.1293 -1.0000 -1.0000 1151764 1587121984.20 151.4661 60.0008 32.0000 1.9677 1.9711 417.4553 418.3158 0.1293 -1.0000 -1.0000 1151826 1587121984.30 151.4661 60.0008 32.0000 1.9669 1.9702 417.6122 418.4732 0.1293 -1.0000 -1.0000 1151904 1587121984.40 151.6298 60.0008 32.0000 1.9667 1.9700 417.6770 418.5385 0.1293 -1.0000 -1.0000 1151951 1587121984.50 151.6298 60.0008 32.0000 1.9681 1.9714 417.5074 418.3693 0.1294 -1.0000 -1.0000 1152029 1587121984.60 151.6298 60.0008 32.0000 1.9673 1.9706 417.6470 418.5086 0.1293 -1.0000 -1.0000 1152326 1587121984.70 151.6298 60.0008 32.0000 1.9671 1.9705 417.6766 418.5378 0.1293 -1.0000 -1.0000 1152388 1587121984.80 151.6298 60.0008 32.0000 1.9681 1.9714 417.5419 418.4033 0.1294 -1.0000 -1.0000 1152451 1587121984.90 151.5287 60.0008 32.0000 1.9680 1.9713 417.4741 418.3348 0.1293 -1.0000 -1.0000 1152529 1587121985.00 151.4567 60.0008 32.0000 1.9667 1.9700 417.6533 418.5149 0.1294 -1.0000 -1.0000 1152591 1587121985.10 151.4567 60.0008 32.0000 1.9665 1.9699 417.6509 418.5119 0.1293 -1.0000 -1.0000 1152779 1587121985.20 151.4567 60.0008 32.0000 1.9674 1.9708 417.5876 418.4493 0.1294 -1.0000 -1.0000 1152841 1587121985.30 151.4567 60.0008 32.0000 1.9682 1.9716 417.5236 418.3857 0.1295 -1.0000 -1.0000 1152904 1587121985.40 151.4567 60.0008 32.0000 1.9673 1.9706 417.6189 418.4803 0.1293 -1.0000 -1.0000 1152982 1587121985.50 151.6116 60.0008 32.0000 1.9668 1.9701 417.6934 418.5553 0.1294 -1.0000 -1.0000 1153045 1587121985.60 151.6116 60.0008 32.0000 1.9667 1.9701 417.6102 418.4720 0.1294 -1.0000 -1.0000 1153107 1587121985.70 151.6116 60.0008 32.0000 1.9672 1.9706 417.4585 418.3203 0.1294 -1.0000 -1.0000 1153716 1587121985.80 151.6116 60.0008 32.0000 1.9676 1.9709 417.6001 418.4605 0.1292 -1.0000 -1.0000 1153779 1587121985.90 151.6116 60.0008 32.0000 1.9677 1.9710 417.6623 418.5239 0.1294 -1.0000 -1.0000 1153841 1587121986.00 151.5569 60.0008 32.0000 1.9671 1.9704 417.6051 418.4667 0.1294 -1.0000 -1.0000 1153919 1587121986.10 151.5525 60.0008 32.0000 1.9673 1.9707 417.4510 418.3121 0.1294 -1.0000 -1.0000 1153982 1587121986.20 151.5525 60.0008 32.0000 1.9672 1.9705 417.6275 418.4887 0.1293 -1.0000 -1.0000 1154810 1587121986.30 151.5525 60.0008 32.0000 1.9665 1.9699 417.6862 418.5474 0.1293 -1.0000 -1.0000 1154888 1587121986.40 151.5525 60.0008 32.0000 1.9683 1.9716 417.6883 418.5497 0.1294 -1.0000 -1.0000 1154950 1587121986.50 151.5631 60.0008 32.0000 1.9682 1.9715 417.4944 418.3555 0.1293 -1.0000 -1.0000 1155013 1587121986.60 151.6451 60.0008 32.0000 1.9677 1.9710 417.5085 418.3693 0.1293 -1.0000 -1.0000 1155107 1587121986.70 151.6451 60.0008 32.0000 1.9674 1.9707 417.6512 418.5117 0.1292 -1.0000 -1.0000 1155169 1587121986.80 151.6451 60.0008 32.0000 1.9674 1.9708 417.6337 418.4950 0.1294 -1.0000 -1.0000 1155232 1587121986.90 151.6451 60.0008 32.0000 1.9684 1.9718 417.5169 418.3783 0.1294 -1.0000 -1.0000 1155294 1587121987.00 151.6451 60.0008 32.0000 1.9670 1.9703 417.5644 418.4255 0.1293 -1.0000 -1.0000 1155357 1587121987.10 151.5925 60.0008 32.0000 1.9670 1.9703 417.7325 418.5929 0.1292 -1.0000 -1.0000 1155419 1587121987.20 151.5925 60.0008 32.0000 1.9677 1.9711 417.6765 418.5388 0.1294 -1.0000 -1.0000 1155497 1587121987.30 151.5476 60.0008 32.0000 1.9681 1.9714 417.4806 418.3415 0.1293 -1.0000 -1.0000 1155560 1587121987.40 151.5013 60.0008 32.0000 1.9676 1.9710 417.4877 418.3486 0.1293 -1.0000 -1.0000 1155638 1587121987.50 151.5013 60.0008 32.0000 1.9669 1.9702 417.6196 418.4809 0.1293 -1.0000 -1.0000 1155700 1587121987.60 151.5318 60.0008 32.0000 1.9670 1.9703 417.6791 418.5405 0.1293 -1.0000 -1.0000 1155763 1587121987.70 151.5460 60.0008 32.0000 1.9682 1.9715 417.6803 418.5415 0.1293 -1.0000 -1.0000 1155841 1587121987.80 151.5460 60.0008 32.0000 1.9683 1.9716 417.5950 418.4565 0.1294 -1.0000 -1.0000 1155903 1587121987.90 151.5460 60.0008 32.0000 1.9680 1.9713 417.5075 418.3680 0.1292 -1.0000 -1.0000 1155966 1587121988.00 151.5460 60.0008 32.0000 1.9669 1.9703 417.6757 418.5368 0.1293 -1.0000 -1.0000 1156028 1587121988.10 151.5460 60.0008 32.0000 1.9667 1.9700 417.7304 418.5919 0.1294 -1.0000 -1.0000 1156091 1587121988.20 151.5460 60.0008 32.0000 1.9669 1.9702 417.5618 418.4236 0.1294 -1.0000 -1.0000 1156153 1587121988.30 151.5460 60.0008 32.0000 1.9676 1.9710 417.4090 418.2695 0.1293 -1.0000 -1.0000 1156232 1587121988.40 151.5460 60.0008 32.0000 1.9665 1.9699 417.4544 418.3154 0.1293 -1.0000 -1.0000 1156294 1587121988.50 151.5460 60.0008 32.0000 1.9663 1.9697 417.6801 418.5419 0.1294 -1.0000 -1.0000 1156357 1587121988.60 151.5460 60.0008 32.0000 1.9673 1.9706 417.5573 418.4191 0.1294 -1.0000 -1.0000 1156435 1587121988.70 151.5087 60.0008 32.0000 1.9675 1.9708 417.4313 418.2921 0.1293 -1.0000 -1.0000 1156544 1587121988.80 151.5055 60.0008 32.0000 1.9673 1.9706 417.4911 418.3512 0.1292 -1.0000 -1.0000 1156606 1587121988.90 151.5055 60.0008 32.0000 1.9675 1.9708 417.6642 418.5253 0.1293 -1.0000 -1.0000 1156685 1587121989.00 151.5055 60.0008 32.0000 1.9670 1.9704 417.6554 418.5167 0.1293 -1.0000 -1.0000 1156747 1587121989.10 151.5055 60.0008 32.0000 1.9680 1.9713 417.4219 418.2819 0.1292 -1.0000 -1.0000 1156809 1587121989.20 151.5055 60.0008 32.0000 1.9675 1.9709 417.3920 418.2531 0.1293 -1.0000 -1.0000 1157044 1587121989.30 151.5055 60.0008 32.0000 1.9680 1.9714 417.6014 418.4618 0.1292 -1.0000 -1.0000 1157106 1587121989.40 151.5055 60.0008 32.0000 1.9668 1.9702 417.6258 418.4867 0.1293 -1.0000 -1.0000 1157184 1587121989.50 151.5055 60.0008 32.0000 1.9668 1.9701 417.6460 418.5075 0.1293 -1.0000 -1.0000 1157247 1587121989.60 151.5055 60.0008 32.0000 1.9681 1.9715 417.4019 418.2621 0.1292 -1.0000 -1.0000 1157309 1587121989.70 151.5055 60.0008 32.0000 1.9682 1.9716 417.3768 418.2370 0.1293 -1.0000 -1.0000 1157387 1587121989.80 151.5055 60.0008 32.0000 1.9670 1.9703 417.5746 418.4353 0.1292 -1.0000 -1.0000 1157559 1587121989.90 151.5138 60.0008 32.0000 1.9669 1.9702 417.6086 418.4701 0.1294 -1.0000 -1.0000 1157622 1587121990.00 151.5063 60.0007 32.0000 1.9672 1.9706 417.5835 418.4450 0.1293 -1.0000 -1.0000 1157684 1587121990.10 151.4821 60.0006 32.0000 1.9677 1.9711 417.5729 418.4342 0.1294 -1.0000 -1.0000 1157747 1587121990.20 151.4821 60.0006 32.0000 1.9675 1.9708 417.5684 418.4289 0.1292 -1.0000 -1.0000 1157809 1587121990.30 151.4821 60.0006 32.0000 1.9670 1.9704 417.6703 418.5316 0.1293 -1.0000 -1.0000 1158059 1587121990.40 151.4821 60.0006 32.0000 1.9668 1.9701 417.5957 418.4577 0.1295 -1.0000 -1.0000 1158122 1587121990.50 151.4918 60.0006 32.0000 1.9680 1.9714 417.3824 418.2434 0.1293 -1.0000 -1.0000 1158184 1587121990.60 151.6094 60.0006 32.0000 1.9677 1.9710 417.4478 418.3088 0.1293 -1.0000 -1.0000 1158262 1587121990.70 151.6094 60.0006 32.0000 1.9677 1.9710 417.5576 418.4180 0.1292 -1.0000 -1.0000 1158325 1587121990.80 151.6094 60.0006 32.0000 1.9674 1.9707 417.7373 418.5992 0.1293 -1.0000 -1.0000 1158544 1587121990.90 151.6094 60.0006 32.0000 1.9678 1.9711 417.4423 418.3030 0.1294 -1.0000 -1.0000 1158622 1587121991.00 151.6094 60.0006 32.0000 1.9674 1.9707 417.3407 418.2029 0.1296 -1.0000 -1.0000 1158684 1587121991.10 151.4683 60.0006 32.0000 1.9673 1.9707 417.4649 418.3245 0.1292 -1.0000 -1.0000 1158747 1587121991.20 151.4683 60.0006 32.0000 1.9662 1.9696 417.5276 418.3886 0.1294 -1.0000 -1.0000 1158824 1587121991.30 151.4683 60.0006 32.0000 1.9676 1.9710 417.3122 418.1734 0.1294 -1.0000 -1.0000 1159293 1587121991.40 151.4683 60.0006 32.0000 1.9679 1.9712 417.4487 418.3097 0.1293 -1.0000 -1.0000 1159371 1587121991.50 151.4683 60.0006 32.0000 1.9680 1.9714 417.5615 418.4227 0.1293 -1.0000 -1.0000 1159434 1587121991.60 151.4683 60.0006 32.0000 1.9680 1.9713 417.6062 418.4671 0.1293 -1.0000 -1.0000 1159496 1587121991.70 151.4683 60.0006 32.0000 1.9672 1.9705 417.3667 418.2286 0.1295 -1.0000 -1.0000 1159559 1587121991.80 151.4683 60.0006 32.0000 1.9668 1.9701 417.3823 418.2434 0.1294 -1.0000 -1.0000 1159793 1587121991.90 151.4683 60.0006 32.0000 1.9667 1.9701 417.5451 418.4061 0.1293 -1.0000 -1.0000 1159856 1587121992.00 151.4683 60.0006 32.0000 1.9669 1.9702 417.6439 418.5047 0.1293 -1.0000 -1.0000 1159934 1587121992.10 151.4683 60.0006 32.0000 1.9672 1.9705 417.5749 418.4367 0.1294 -1.0000 -1.0000 1159996 1587121992.20 151.5439 60.0006 32.0000 1.9676 1.9710 417.3830 418.2442 0.1294 -1.0000 -1.0000 1200058 1587121992.30 151.5439 60.0006 32.0000 1.9671 1.9705 417.4203 418.2816 0.1293 -1.0000 -1.0000 1200308 1587121992.40 151.5439 60.0006 32.0000 1.9666 1.9699 417.6637 418.5247 0.1293 -1.0000 -1.0000 1200371 1587121992.50 151.5161 60.0006 32.0000 1.9673 1.9706 417.5727 418.4346 0.1294 -1.0000 -1.0000 1200434 1587121992.60 151.4395 60.0006 32.0000 1.9673 1.9706 417.5060 418.3674 0.1294 -1.0000 -1.0000 1200496 1587121992.70 151.4395 60.0006 32.0000 1.9675 1.9708 417.4265 418.2871 0.1292 -1.0000 -1.0000 1200574 1587121992.80 151.4395 60.0006 32.0000 1.9671 1.9705 417.6214 418.4840 0.1295 -1.0000 -1.0000 1200637 1587121992.90 151.5844 60.0006 32.0000 1.9675 1.9708 417.6908 418.5531 0.1295 -1.0000 -1.0000 1200730 1587121993.00 151.5844 60.0006 32.0000 1.9673 1.9707 417.6451 418.5070 0.1294 -1.0000 -1.0000 1200793 1587121993.10 151.5844 60.0006 32.0000 1.9675 1.9709 417.3335 418.1944 0.1294 -1.0000 -1.0000 1200855 1587121993.20 151.5566 60.0006 32.0000 1.9672 1.9706 417.4376 418.2984 0.1293 -1.0000 -1.0000 1200933 1587121993.30 151.4099 60.0006 32.0000 1.9666 1.9699 417.6801 418.5421 0.1294 -1.0000 -1.0000 1200996 1587121993.40 151.4099 60.0006 32.0000 1.9665 1.9699 417.5320 418.3935 0.1294 -1.0000 -1.0000 1201246 1587121993.50 151.4099 60.0006 32.0000 1.9670 1.9704 417.3516 418.2125 0.1293 -1.0000 -1.0000 1201308 1587121993.60 151.4099 60.0006 32.0000 1.9672 1.9705 417.4159 418.2766 0.1293 -1.0000 -1.0000 1201371 1587121993.70 151.4099 60.0006 32.0000 1.9665 1.9699 417.5805 418.4403 0.1292 -1.0000 -1.0000 1201433 1587121993.80 151.4099 60.0006 32.0000 1.9667 1.9701 417.6607 418.5225 0.1295 -1.0000 -1.0000 1201496 1587121993.90 151.5516 60.0006 32.0000 1.9674 1.9707 417.5908 418.4526 0.1294 -1.0000 -1.0000 1201792 1587121994.00 151.5516 60.0006 32.0000 1.9673 1.9707 417.4774 418.3390 0.1294 -1.0000 -1.0000 1201855 1587121994.10 151.5516 60.0006 32.0000 1.9671 1.9705 417.4428 418.3043 0.1294 -1.0000 -1.0000 1201917 1587121994.20 151.5516 60.0006 32.0000 1.9670 1.9703 417.5444 418.4053 0.1293 -1.0000 -1.0000 1201980 1587121994.30 151.5516 60.0006 32.0000 1.9667 1.9701 417.5632 418.4251 0.1294 -1.0000 -1.0000 1202058 1587121994.40 151.4460 60.0006 32.0000 1.9671 1.9705 417.3587 418.2189 0.1292 -1.0000 -1.0000 1202495 1587121994.50 151.4449 60.0006 32.0000 1.9670 1.9703 417.3949 418.2560 0.1294 -1.0000 -1.0000 1202558 1587121994.60 151.4449 60.0006 32.0000 1.9672 1.9705 417.6341 418.4961 0.1294 -1.0000 -1.0000 1202636 1587121994.70 151.4449 60.0006 32.0000 1.9678 1.9712 417.5065 418.3687 0.1296 -1.0000 -1.0000 1202698 1587121994.80 151.4449 60.0006 32.0000 1.9678 1.9711 417.4096 418.2704 0.1293 -1.0000 -1.0000 1202761 1587121994.90 151.4738 60.0002 32.0000 1.9670 1.9703 417.5743 418.4361 0.1293 -1.0000 -1.0000 1202995 1587121995.00 151.5199 59.9996 32.0000 1.9666 1.9700 417.7107 418.5722 0.1294 -1.0000 -1.0000 1203058 1587121995.10 151.5199 59.9996 32.0000 1.9675 1.9708 417.5607 418.4215 0.1292 -1.0000 -1.0000 1203120 1587121995.20 151.5199 59.9996 32.0000 1.9676 1.9709 417.4205 418.2808 0.1293 -1.0000 -1.0000 1203198 1587121995.30 151.5199 59.9996 32.0000 1.9674 1.9707 417.4214 418.2818 0.1292 -1.0000 -1.0000 1203261 1587121995.40 151.5199 59.9996 32.0000 1.9664 1.9697 417.5164 418.3767 0.1293 -1.0000 -1.0000 1203323 1587121995.50 151.4577 59.9996 32.0000 1.9664 1.9697 417.6431 418.5045 0.1294 -1.0000 -1.0000 1203401 1587121995.60 151.4577 59.9996 32.0000 1.9668 1.9701 417.6212 418.4830 0.1294 -1.0000 -1.0000 1203464 1587121995.70 151.4577 59.9996 32.0000 1.9673 1.9707 417.4398 418.3003 0.1293 -1.0000 -1.0000 1203526 1587121995.80 151.4577 59.9996 32.0000 1.9671 1.9705 417.4482 418.3089 0.1293 -1.0000 -1.0000 1203589 1587121995.90 151.4577 59.9996 32.0000 1.9660 1.9693 417.5991 418.4593 0.1292 -1.0000 -1.0000 1203651 1587121996.00 151.4587 59.9996 32.0000 1.9666 1.9699 417.7121 418.5741 0.1295 -1.0000 -1.0000 1203792 1587121996.10 151.4592 59.9996 32.0000 1.9672 1.9705 417.4567 418.3186 0.1294 -1.0000 -1.0000 1203855 1587121996.20 151.4592 59.9996 32.0000 1.9676 1.9710 417.5335 418.3942 0.1293 -1.0000 -1.0000 1203917 1587121996.30 151.4592 59.9996 32.0000 1.9679 1.9713 417.5743 418.4356 0.1293 -1.0000 -1.0000 1203980 1587121996.40 151.4592 59.9996 32.0000 1.9661 1.9694 417.6214 418.4825 0.1293 -1.0000 -1.0000 1204058 1587121996.50 151.4592 59.9996 32.0000 1.9671 1.9704 417.5365 418.3962 0.1292 -1.0000 -1.0000 1204277 1587121996.60 151.5171 59.9996 32.0000 1.9683 1.9716 417.4835 418.3445 0.1293 -1.0000 -1.0000 1204355 1587121996.70 151.5171 59.9996 32.0000 1.9676 1.9709 417.4077 418.2685 0.1293 -1.0000 -1.0000 1204417 1587121996.80 151.5171 59.9996 32.0000 1.9669 1.9702 417.6272 418.4891 0.1294 -1.0000 -1.0000 1204480 1587121996.90 151.5171 59.9996 32.0000 1.9677 1.9711 417.5737 418.4352 0.1294 -1.0000 -1.0000 1204542 1587121997.00 151.5171 59.9996 32.0000 1.9673 1.9706 417.3475 418.2080 0.1293 -1.0000 -1.0000 1204776 1587121997.10 151.5171 59.9996 32.0000 1.9670 1.9704 417.4530 418.3127 0.1292 -1.0000 -1.0000 1204839 1587121997.20 151.5068 59.9996 32.0000 1.9659 1.9692 417.6408 418.5017 0.1293 -1.0000 -1.0000 1204917 1587121997.30 151.4635 59.9996 32.0000 1.9673 1.9706 417.6109 418.4722 0.1293 -1.0000 -1.0000 1204979 1587121997.40 151.4635 59.9996 32.0000 1.9669 1.9702 417.5571 418.4188 0.1294 -1.0000 -1.0000 1205042 1587121997.50 151.4635 59.9996 32.0000 1.9676 1.9709 417.5097 418.3702 0.1292 -1.0000 -1.0000 1205307 1587121997.60 151.4635 59.9996 32.0000 1.9672 1.9706 417.5884 418.4490 0.1293 -1.0000 -1.0000 1205370 1587121997.70 151.4635 59.9996 32.0000 1.9658 1.9692 417.6518 418.5137 0.1294 -1.0000 -1.0000 1205432 1587121997.80 151.5207 59.9996 32.0000 1.9670 1.9704 417.6065 418.4675 0.1293 -1.0000 -1.0000 1205495 1587121997.90 151.5207 59.9996 32.0000 1.9670 1.9704 417.5270 418.3884 0.1294 -1.0000 -1.0000 1205557 1587121998.00 151.5207 59.9996 32.0000 1.9660 1.9693 417.6541 418.5148 0.1293 -1.0000 -1.0000 1205807 1587121998.10 151.5207 59.9996 32.0000 1.9664 1.9697 417.6000 418.4615 0.1293 -1.0000 -1.0000 1205885 1587121998.20 151.5207 59.9996 32.0000 1.9664 1.9697 417.4793 418.3407 0.1294 -1.0000 -1.0000 1205932 1587121998.30 151.5125 59.9996 32.0000 1.9673 1.9706 417.3883 418.2495 0.1294 -1.0000 -1.0000 1206010 1587121998.40 151.4667 59.9996 32.0000 1.9677 1.9710 417.4096 418.2707 0.1294 -1.0000 -1.0000 1206073 1587121998.50 151.4667 59.9996 32.0000 1.9671 1.9704 417.5105 418.3719 0.1294 -1.0000 -1.0000 1206198 1587121998.60 151.4667 59.9996 32.0000 1.9677 1.9711 417.6374 418.4996 0.1295 -1.0000 -1.0000 1206291 1587121998.70 151.4667 59.9996 32.0000 1.9665 1.9698 417.5561 418.4178 0.1294 -1.0000 -1.0000 1206354 1587121998.80 151.4667 59.9996 32.0000 1.9673 1.9707 417.4612 418.3223 0.1294 -1.0000 -1.0000 1206416 1587121998.90 151.4381 59.9996 32.0000 1.9672 1.9706 417.4082 418.2695 0.1294 -1.0000 -1.0000 1206494 1587121999.00 151.4381 59.9996 32.0000 1.9673 1.9707 417.5736 418.4359 0.1296 -1.0000 -1.0000 1206557 1587121999.10 151.4381 59.9996 32.0000 1.9668 1.9702 417.5520 418.4131 0.1293 -1.0000 -1.0000 1207088 1587121999.20 151.4381 59.9996 32.0000 1.9674 1.9708 417.4345 418.2965 0.1296 -1.0000 -1.0000 1207166 1587121999.30 151.4381 59.9996 32.0000 1.9672 1.9706 417.4566 418.3188 0.1294 -1.0000 -1.0000 1207229 1587121999.40 151.4543 59.9996 32.0000 1.9665 1.9698 417.5939 418.4562 0.1295 -1.0000 -1.0000 1207291 1587121999.50 151.5383 59.9996 32.0000 1.9665 1.9699 417.6557 418.5181 0.1294 -1.0000 -1.0000 1207354 1587121999.60 151.5383 59.9996 32.0000 1.9675 1.9708 417.6116 418.4737 0.1295 -1.0000 -1.0000 1207494 1587121999.70 151.5383 59.9996 32.0000 1.9676 1.9709 417.4820 418.3435 0.1294 -1.0000 -1.0000 1207572 1587121999.80 151.5383 59.9996 32.0000 1.9669 1.9703 417.4385 418.3003 0.1294 -1.0000 -1.0000 1207635 1587121999.90 151.5383 59.9996 32.0000 1.9671 1.9705 417.5241 418.3857 0.1294 -1.0000 -1.0000 1207697 1587122000.00 151.5294 59.9990 32.0000 1.9668 1.9701 417.5710 418.4326 0.1295 -1.0000 -1.0000 1207775 1587122000.10 151.5294 59.9990 32.0000 1.9668 1.9702 417.4950 418.3571 0.1295 -1.0000 -1.0000 1208057 1587122000.20 151.5294 59.9990 32.0000 1.9670 1.9703 417.4703 418.3322 0.1294 -1.0000 -1.0000 1208119 1587122000.30 151.5294 59.9990 32.0000 1.9671 1.9704 417.5978 418.4586 0.1293 -1.0000 -1.0000 1208182 1587122000.40 151.5294 59.9990 32.0000 1.9675 1.9709 417.5787 418.4401 0.1293 -1.0000 -1.0000 1208244 1587122000.50 151.5294 59.9990 32.0000 1.9678 1.9712 417.4337 418.2942 0.1293 -1.0000 -1.0000 1208307 1587122000.60 151.5087 59.9990 32.0000 1.9667 1.9700 417.5510 418.4123 0.1294 -1.0000 -1.0000 1208541 1587122000.70 151.4942 59.9990 32.0000 1.9665 1.9699 417.5688 418.4295 0.1292 -1.0000 -1.0000 1208603 1587122000.80 151.4942 59.9990 32.0000 1.9671 1.9704 417.6408 418.5028 0.1294 -1.0000 -1.0000 1208666 1587122000.90 151.4942 59.9990 32.0000 1.9678 1.9711 417.4003 418.2614 0.1294 -1.0000 -1.0000 1208744 1587122001.00 151.4942 59.9990 32.0000 1.9672 1.9705 417.3580 418.2185 0.1293 -1.0000 -1.0000 1208806 1587122001.10 151.4942 59.9990 32.0000 1.9664 1.9697 417.5364 418.3984 0.1295 -1.0000 -1.0000 1209587 1587122001.20 151.4183 59.9990 32.0000 1.9665 1.9699 417.5859 418.4477 0.1294 -1.0000 -1.0000 1209666 1587122001.30 151.4183 59.9990 32.0000 1.9674 1.9708 417.4085 418.2694 0.1293 -1.0000 -1.0000 1209728 1587122001.40 151.4183 59.9990 32.0000 1.9678 1.9711 417.4554 418.3179 0.1295 -1.0000 -1.0000 1209806 1587122001.50 151.4183 59.9990 32.0000 1.9670 1.9704 417.5959 418.4581 0.1294 -1.0000 -1.0000 1209869 1587122001.60 151.4183 59.9990 32.0000 1.9663 1.9696 417.5341 418.3954 0.1294 -1.0000 -1.0000 1209931 1587122001.70 151.4532 59.9990 32.0000 1.9668 1.9701 417.4712 418.3329 0.1294 -1.0000 -1.0000 1210009 1587122001.80 151.4931 59.9990 32.0000 1.9676 1.9709 417.4529 418.3147 0.1295 -1.0000 -1.0000 1210072 1587122001.90 151.4931 59.9990 32.0000 1.9672 1.9705 417.3967 418.2579 0.1294 -1.0000 -1.0000 1210135 1587122002.00 151.4931 59.9990 32.0000 1.9655 1.9689 417.6087 418.4706 0.1294 -1.0000 -1.0000 1210197 1587122002.10 151.4931 59.9990 32.0000 1.9668 1.9702 417.5682 418.4296 0.1293 -1.0000 -1.0000 1210275 1587122002.20 151.4931 59.9990 32.0000 1.9679 1.9713 417.4210 418.2839 0.1295 -1.0000 -1.0000 1210338 1587122002.30 151.4827 59.9990 32.0000 1.9681 1.9714 417.4666 418.3275 0.1293 -1.0000 -1.0000 1210400 1587122002.40 151.4827 59.9990 32.0000 1.9667 1.9700 417.5894 418.4505 0.1293 -1.0000 -1.0000 1210462 1587122002.50 151.4827 59.9990 32.0000 1.9676 1.9709 417.5192 418.3823 0.1296 -1.0000 -1.0000 1210541 1587122002.60 151.4827 59.9990 32.0000 1.9677 1.9711 417.3933 418.2539 0.1293 -1.0000 -1.0000 1210603 1587122002.70 151.4827 59.9990 32.0000 1.9675 1.9709 417.5706 418.4311 0.1293 -1.0000 -1.0000 1210665 1587122002.80 151.4253 59.9990 32.0000 1.9667 1.9701 417.6609 418.5222 0.1294 -1.0000 -1.0000 1210728 1587122002.90 151.4253 59.9990 32.0000 1.9667 1.9701 417.6204 418.4836 0.1296 -1.0000 -1.0000 1210806 1587122003.00 151.4253 59.9990 32.0000 1.9674 1.9707 417.4610 418.3226 0.1294 -1.0000 -1.0000 1210868 1587122003.10 151.4253 59.9990 32.0000 1.9671 1.9705 417.4259 418.2864 0.1292 -1.0000 -1.0000 1210931 1587122003.20 151.4253 59.9990 32.0000 1.9668 1.9702 417.5530 418.4133 0.1292 -1.0000 -1.0000 1211040 1587122003.30 151.4253 59.9990 32.0000 1.9670 1.9703 417.6779 418.5395 0.1294 -1.0000 -1.0000 1211103 1587122003.40 151.4253 59.9990 32.0000 1.9666 1.9699 417.5927 418.4534 0.1293 -1.0000 -1.0000 1211165 1587122003.50 151.4253 59.9990 32.0000 1.9672 1.9705 417.3817 418.2430 0.1294 -1.0000 -1.0000 1211228 1587122003.60 151.4253 59.9990 32.0000 1.9670 1.9704 417.5286 418.3895 0.1293 -1.0000 -1.0000 1211290 1587122003.70 151.4253 59.9990 32.0000 1.9667 1.9700 417.6872 418.5491 0.1293 -1.0000 -1.0000 1211790 1587122003.80 151.6185 59.9990 32.0000 1.9673 1.9706 417.5286 418.3894 0.1293 -1.0000 -1.0000 1211853 1587122003.90 151.6185 59.9990 32.0000 1.9677 1.9710 417.4451 418.3067 0.1295 -1.0000 -1.0000 1211915 1587122004.00 151.6185 59.9990 32.0000 1.9672 1.9706 417.5483 418.4089 0.1293 -1.0000 -1.0000 1211978 1587122004.10 151.6185 59.9990 32.0000 1.9667 1.9700 417.6281 418.4899 0.1294 -1.0000 -1.0000 1212040 1587122004.20 151.6185 59.9990 32.0000 1.9679 1.9712 417.4650 418.3263 0.1294 -1.0000 -1.0000 1212275 1587122004.30 151.6185 59.9990 32.0000 1.9672 1.9706 417.4188 418.2800 0.1293 -1.0000 -1.0000 1212352 1587122004.40 151.6185 59.9990 32.0000 1.9664 1.9698 417.5686 418.4293 0.1293 -1.0000 -1.0000 1212415 1587122004.50 151.4666 59.9990 32.0000 1.9664 1.9697 417.6497 418.5102 0.1292 -1.0000 -1.0000 1212478 1587122004.60 151.4666 59.9990 32.0000 1.9671 1.9704 417.3873 418.2484 0.1294 -1.0000 -1.0000 1212540 1587122004.70 151.4666 59.9990 32.0000 1.9667 1.9700 417.5062 418.3671 0.1294 -1.0000 -1.0000 1212790 1587122004.80 151.4666 59.9990 32.0000 1.9665 1.9699 417.6948 418.5561 0.1292 -1.0000 -1.0000 1212852 1587122004.90 151.4666 59.9990 32.0000 1.9674 1.9707 417.5918 418.4524 0.1293 -1.0000 -1.0000 1212931 1587122005.00 151.5199 59.9994 32.0000 1.9678 1.9712 417.4734 418.3340 0.1292 -1.0000 -1.0000 1212993 1587122005.10 151.5677 59.9998 32.0000 1.9671 1.9704 417.4118 418.2718 0.1292 -1.0000 -1.0000 1213055 1587122005.20 151.5677 59.9998 32.0000 1.9669 1.9702 417.5328 418.3936 0.1293 -1.0000 -1.0000 1213368 1587122005.30 151.5677 59.9998 32.0000 1.9671 1.9705 417.5707 418.4321 0.1294 -1.0000 -1.0000 1213430 1587122005.40 151.5677 59.9998 32.0000 1.9672 1.9706 417.5162 418.3777 0.1294 -1.0000 -1.0000 1213508 1587122005.50 151.5677 59.9998 32.0000 1.9674 1.9707 417.4641 418.3258 0.1295 -1.0000 -1.0000 1213571 1587122005.60 151.4408 59.9998 32.0000 1.9681 1.9715 417.3301 418.1914 0.1294 -1.0000 -1.0000 1213633 1587122005.70 151.4240 59.9998 32.0000 1.9669 1.9703 417.5286 418.3901 0.1294 -1.0000 -1.0000 1213821 1587122005.80 151.4240 59.9998 32.0000 1.9667 1.9700 417.5884 418.4494 0.1293 -1.0000 -1.0000 1213884 1587122005.90 151.4240 59.9998 32.0000 1.9674 1.9707 417.3715 418.2317 0.1292 -1.0000 -1.0000 1213946 1587122006.00 151.4240 59.9998 32.0000 1.9668 1.9701 417.4574 418.3185 0.1295 -1.0000 -1.0000 1214024 1587122006.10 151.4270 59.9998 32.0000 1.9663 1.9697 417.6492 418.5101 0.1293 -1.0000 -1.0000 1214086 1587122006.20 151.5228 59.9998 32.0000 1.9669 1.9703 417.5771 418.4388 0.1295 -1.0000 -1.0000 1214149 1587122006.30 151.5228 59.9998 32.0000 1.9682 1.9715 417.4369 418.2985 0.1294 -1.0000 -1.0000 1214212 1587122006.40 151.5228 59.9998 32.0000 1.9675 1.9708 417.4357 418.2968 0.1294 -1.0000 -1.0000 1214274 1587122006.50 151.5228 59.9998 32.0000 1.9662 1.9695 417.6444 418.5065 0.1294 -1.0000 -1.0000 1214337 1587122006.60 151.5228 59.9998 32.0000 1.9659 1.9692 417.6019 418.4631 0.1293 -1.0000 -1.0000 1214414 1587122006.70 151.4162 59.9998 32.0000 1.9680 1.9714 417.5041 418.3659 0.1294 -1.0000 -1.0000 1214477 1587122006.80 151.4162 59.9998 32.0000 1.9674 1.9708 417.5272 418.3887 0.1294 -1.0000 -1.0000 1214539 1587122006.90 151.4162 59.9998 32.0000 1.9663 1.9697 417.6536 418.5154 0.1294 -1.0000 -1.0000 1214618 1587122007.00 151.4162 59.9998 32.0000 1.9669 1.9702 417.4852 418.3472 0.1295 -1.0000 -1.0000 1214680 1587122007.10 151.4162 59.9998 32.0000 1.9669 1.9703 417.3803 418.2417 0.1294 -1.0000 -1.0000 1214743 1587122007.20 151.5014 59.9998 32.0000 1.9666 1.9699 417.5882 418.4498 0.1294 -1.0000 -1.0000 1214805 1587122007.30 151.5328 59.9998 32.0000 1.9674 1.9708 417.6658 418.5273 0.1294 -1.0000 -1.0000 1215492 1587122007.40 151.5328 59.9998 32.0000 1.9677 1.9711 417.4531 418.3144 0.1294 -1.0000 -1.0000 1215571 1587122007.50 151.5328 59.9998 32.0000 1.9678 1.9712 417.4743 418.3357 0.1294 -1.0000 -1.0000 1215633 1587122007.60 151.5328 59.9998 32.0000 1.9666 1.9699 417.6547 418.5172 0.1295 -1.0000 -1.0000 1215695 1587122007.70 151.5328 59.9998 32.0000 1.9669 1.9703 417.6427 418.5044 0.1294 -1.0000 -1.0000 1215789 1587122007.80 151.5328 59.9998 32.0000 1.9671 1.9705 417.5261 418.3874 0.1293 -1.0000 -1.0000 1215852 1587122007.90 151.5328 59.9998 32.0000 1.9679 1.9712 417.4610 418.3215 0.1293 -1.0000 -1.0000 1215914 1587122008.00 151.5328 59.9998 32.0000 1.9672 1.9705 417.6403 418.5026 0.1296 -1.0000 -1.0000 1215992 1587122008.10 151.5328 59.9998 32.0000 1.9678 1.9712 417.4978 418.3594 0.1293 -1.0000 -1.0000 1216055 1587122008.20 151.5328 59.9998 32.0000 1.9675 1.9708 417.4020 418.2616 0.1292 -1.0000 -1.0000 1216117 1587122008.30 151.5463 59.9998 32.0000 1.9676 1.9710 417.5374 418.3993 0.1295 -1.0000 -1.0000 1216274 1587122008.40 151.5446 59.9998 32.0000 1.9669 1.9703 417.6501 418.5114 0.1292 -1.0000 -1.0000 1216336 1587122008.50 151.5446 59.9998 32.0000 1.9673 1.9706 417.6525 418.5143 0.1294 -1.0000 -1.0000 1216398 1587122008.60 151.5446 59.9998 32.0000 1.9676 1.9710 417.5064 418.3673 0.1293 -1.0000 -1.0000 1216477 1587122008.70 151.5446 59.9998 32.0000 1.9680 1.9713 417.4387 418.3003 0.1294 -1.0000 -1.0000 1216539 1587122008.80 151.5327 59.9998 32.0000 1.9670 1.9704 417.6095 418.4702 0.1293 -1.0000 -1.0000 1216601 1587122008.90 151.4854 59.9998 32.0000 1.9665 1.9698 417.7186 418.5798 0.1293 -1.0000 -1.0000 1216680 1587122009.00 151.4854 59.9998 32.0000 1.9669 1.9703 417.5608 418.4220 0.1293 -1.0000 -1.0000 1216742 1587122009.10 151.4854 59.9998 32.0000 1.9667 1.9700 417.4876 418.3491 0.1294 -1.0000 -1.0000 1216805 1587122009.20 151.4854 59.9998 32.0000 1.9666 1.9699 417.7532 418.6156 0.1295 -1.0000 -1.0000 1216883 1587122009.30 151.4854 59.9998 32.0000 1.9668 1.9702 417.7427 418.6055 0.1295 -1.0000 -1.0000 1217055 1587122009.40 151.4854 59.9998 32.0000 1.9677 1.9710 417.5785 418.4406 0.1295 -1.0000 -1.0000 1217133 1587122009.50 151.4854 59.9998 32.0000 1.9674 1.9707 417.5537 418.4159 0.1294 -1.0000 -1.0000 1217195 1587122009.60 151.4854 59.9998 32.0000 1.9669 1.9703 417.6085 418.4707 0.1295 -1.0000 -1.0000 1217258 1587122009.70 151.4854 59.9998 32.0000 1.9667 1.9700 417.7485 418.6099 0.1294 -1.0000 -1.0000 1217336 1587122009.80 151.4854 59.9998 32.0000 1.9675 1.9708 417.6352 418.4981 0.1295 -1.0000 -1.0000 1217554 1587122009.90 151.4854 59.9998 32.0000 1.9681 1.9714 417.5389 418.4000 0.1293 -1.0000 -1.0000 1217617 1587122010.00 151.5378 60.0000 32.0000 1.9681 1.9714 417.4839 418.3448 0.1293 -1.0000 -1.0000 1217695 1587122010.10 151.5378 60.0000 32.0000 1.9668 1.9701 417.5438 418.4050 0.1294 -1.0000 -1.0000 1217757 1587122010.20 151.5378 60.0000 32.0000 1.9673 1.9706 417.6202 418.4818 0.1294 -1.0000 -1.0000 1217820 1587122010.30 151.5378 60.0000 32.0000 1.9684 1.9717 417.5021 418.3630 0.1293 -1.0000 -1.0000 1218055 1587122010.40 151.5378 60.0000 32.0000 1.9675 1.9709 417.4912 418.3517 0.1292 -1.0000 -1.0000 1218117 1587122010.50 151.4281 60.0000 32.0000 1.9672 1.9706 417.6402 418.5002 0.1292 -1.0000 -1.0000 1218180 1587122010.60 151.4229 60.0000 32.0000 1.9661 1.9694 417.7396 418.6020 0.1295 -1.0000 -1.0000 1218258 1587122010.70 151.4229 60.0000 32.0000 1.9673 1.9706 417.5992 418.4614 0.1294 -1.0000 -1.0000 1218320 1587122010.80 151.4229 60.0000 32.0000 1.9677 1.9711 417.4580 418.3205 0.1295 -1.0000 -1.0000 1218383 1587122010.90 151.4229 60.0000 32.0000 1.9661 1.9694 417.5582 418.4201 0.1295 -1.0000 -1.0000 1219007 1587122011.00 151.4229 60.0000 32.0000 1.9671 1.9704 417.7143 418.5765 0.1294 -1.0000 -1.0000 1219070 1587122011.10 151.4229 60.0000 32.0000 1.9677 1.9710 417.6617 418.5242 0.1295 -1.0000 -1.0000 1219132 1587122011.20 151.4229 60.0000 32.0000 1.9681 1.9714 417.5811 418.4426 0.1294 -1.0000 -1.0000 1219210 1587122011.30 151.4229 60.0000 32.0000 1.9678 1.9711 417.6394 418.5009 0.1294 -1.0000 -1.0000 1219273 1587122011.40 151.4229 60.0000 32.0000 1.9666 1.9699 417.6798 418.5424 0.1296 -1.0000 -1.0000 1219335 1587122011.50 151.4229 60.0000 32.0000 1.9671 1.9705 417.7280 418.5909 0.1295 -1.0000 -1.0000 1219398 1587122011.60 151.5844 60.0000 32.0000 1.9669 1.9702 417.5873 418.4489 0.1294 -1.0000 -1.0000 1219476 1587122011.70 151.5844 60.0000 32.0000 1.9675 1.9708 417.3638 418.2237 0.1293 -1.0000 -1.0000 1219538 1587122011.80 151.5844 60.0000 32.0000 1.9670 1.9704 417.5277 418.3895 0.1295 -1.0000 -1.0000 1219601 1587122011.90 151.5844 60.0000 32.0000 1.9665 1.9699 417.6463 418.5084 0.1294 -1.0000 -1.0000 1219788 1587122012.00 151.5844 60.0000 32.0000 1.9672 1.9705 417.4846 418.3465 0.1294 -1.0000 -1.0000 1219851 1587122012.10 151.5344 60.0000 32.0000 1.9681 1.9714 417.4130 418.2741 0.1294 -1.0000 -1.0000 1219913 1587122012.20 151.4502 60.0000 32.0000 1.9669 1.9702 417.4498 418.3110 0.1294 -1.0000 -1.0000 1219976 1587122012.30 151.4502 60.0000 32.0000 1.9668 1.9702 417.7411 418.6045 0.1296 -1.0000 -1.0000 1220054 1587122012.40 151.4502 60.0000 32.0000 1.9670 1.9703 417.5154 418.3776 0.1295 -1.0000 -1.0000 1220335 1587122012.50 151.4502 60.0000 32.0000 1.9672 1.9706 417.5012 418.3625 0.1293 -1.0000 -1.0000 1220397 1587122012.60 151.4766 60.0000 32.0000 1.9664 1.9697 417.6445 418.5064 0.1294 -1.0000 -1.0000 1220460 1587122012.70 151.4666 60.0000 32.0000 1.9659 1.9693 417.5948 418.4563 0.1293 -1.0000 -1.0000 1220538 1587122012.80 151.4666 60.0000 32.0000 1.9675 1.9708 417.3851 418.2466 0.1295 -1.0000 -1.0000 1220601 1587122012.90 151.4666 60.0000 32.0000 1.9669 1.9703 417.4392 418.3001 0.1293 -1.0000 -1.0000 1220788 1587122013.00 151.4666 60.0000 32.0000 1.9665 1.9698 417.6092 418.4706 0.1293 -1.0000 -1.0000 1220850 1587122013.10 151.4666 60.0000 32.0000 1.9663 1.9696 417.6803 418.5415 0.1293 -1.0000 -1.0000 1220913 1587122013.20 151.5080 60.0000 32.0000 1.9674 1.9708 417.5346 418.3961 0.1294 -1.0000 -1.0000 1220975 1587122013.30 151.5320 60.0000 32.0000 1.9674 1.9707 417.4193 418.2798 0.1292 -1.0000 -1.0000 1221038 1587122013.40 151.5320 60.0000 32.0000 1.9671 1.9704 417.6622 418.5239 0.1294 -1.0000 -1.0000 1221319 1587122013.50 151.5320 60.0000 32.0000 1.9663 1.9697 417.6490 418.5105 0.1294 -1.0000 -1.0000 1221382 1587122013.60 151.5320 60.0000 32.0000 1.9674 1.9707 417.4268 418.2884 0.1295 -1.0000 -1.0000 1221444 1587122013.70 151.5320 60.0000 32.0000 1.9678 1.9711 417.4029 418.2633 0.1293 -1.0000 -1.0000 1221522 1587122013.80 151.4776 60.0000 32.0000 1.9672 1.9705 417.6122 418.4741 0.1294 -1.0000 -1.0000 1221585 1587122013.90 151.4776 60.0000 32.0000 1.9664 1.9697 417.6968 418.5578 0.1292 -1.0000 -1.0000 1222335 1587122014.00 151.4776 60.0000 32.0000 1.9672 1.9705 417.4213 418.2821 0.1293 -1.0000 -1.0000 1222413 1587122014.10 151.4776 60.0000 32.0000 1.9673 1.9706 417.4683 418.3293 0.1293 -1.0000 -1.0000 1222475 1587122014.20 151.4776 60.0000 32.0000 1.9665 1.9699 417.6209 418.4823 0.1293 -1.0000 -1.0000 1222538 1587122014.30 151.5193 60.0000 32.0000 1.9669 1.9702 417.6541 418.5161 0.1294 -1.0000 -1.0000 1222600 1587122014.40 151.5193 60.0000 32.0000 1.9672 1.9706 417.5612 418.4226 0.1293 -1.0000 -1.0000 1222663 1587122014.50 151.5193 60.0000 32.0000 1.9670 1.9703 417.4889 418.3488 0.1291 -1.0000 -1.0000 1222725 1587122014.60 151.5193 60.0000 32.0000 1.9668 1.9701 417.5341 418.3965 0.1295 -1.0000 -1.0000 1222803 1587122014.70 151.5193 60.0000 32.0000 1.9673 1.9706 417.7417 418.6037 0.1294 -1.0000 -1.0000 1222866 1587122014.80 151.5193 60.0000 32.0000 1.9669 1.9703 417.5429 418.4047 0.1294 -1.0000 -1.0000 1222928 1587122014.90 151.4890 59.9998 32.0000 1.9673 1.9706 417.3877 418.2477 0.1293 -1.0000 -1.0000 1223006 1587122015.00 151.4890 59.9998 32.0000 1.9668 1.9701 417.5843 418.4471 0.1295 -1.0000 -1.0000 1223069 1587122015.10 151.4890 59.9998 32.0000 1.9661 1.9694 417.6689 418.5306 0.1294 -1.0000 -1.0000 1223131 1587122015.20 151.4890 59.9998 32.0000 1.9670 1.9703 417.6807 418.5430 0.1294 -1.0000 -1.0000 1223209 1587122015.30 151.4890 59.9998 32.0000 1.9681 1.9714 417.5255 418.3866 0.1293 -1.0000 -1.0000 1223272 1587122015.40 151.5400 59.9998 32.0000 1.9672 1.9706 417.4665 418.3268 0.1292 -1.0000 -1.0000 1223334 1587122015.50 151.5400 59.9998 32.0000 1.9674 1.9708 417.5725 418.4336 0.1294 -1.0000 -1.0000 1223553 1587122015.60 151.5400 59.9998 32.0000 1.9675 1.9709 417.6533 418.5147 0.1293 -1.0000 -1.0000 1223615 1587122015.70 151.5400 59.9998 32.0000 1.9669 1.9702 417.6631 418.5256 0.1295 -1.0000 -1.0000 1223694 1587122015.80 151.5400 59.9998 32.0000 1.9675 1.9708 417.4701 418.3318 0.1295 -1.0000 -1.0000 1223756 1587122015.90 151.5400 59.9998 32.0000 1.9673 1.9706 417.5522 418.4134 0.1293 -1.0000 -1.0000 1223819 1587122016.00 151.5400 59.9998 32.0000 1.9668 1.9702 417.6372 418.4990 0.1294 -1.0000 -1.0000 1224006 1587122016.10 151.5400 59.9998 32.0000 1.9676 1.9709 417.6197 418.4812 0.1294 -1.0000 -1.0000 1224069 1587122016.20 151.5400 59.9998 32.0000 1.9677 1.9710 417.4936 418.3548 0.1293 -1.0000 -1.0000 1224131 1587122016.30 151.5400 59.9998 32.0000 1.9672 1.9705 417.7221 418.5837 0.1294 -1.0000 -1.0000 1224209 1587122016.40 151.5400 59.9998 32.0000 1.9665 1.9698 417.7434 418.6062 0.1295 -1.0000 -1.0000 1224272 1587122016.50 151.5400 59.9998 32.0000 1.9676 1.9709 417.5404 418.4021 0.1294 -1.0000 -1.0000 1224334 1587122016.60 151.4768 59.9998 32.0000 1.9672 1.9706 417.4104 418.2717 0.1294 -1.0000 -1.0000 1224412 1587122016.70 151.4768 59.9998 32.0000 1.9675 1.9709 417.4445 418.3058 0.1294 -1.0000 -1.0000 1224475 1587122016.80 151.4768 59.9998 32.0000 1.9673 1.9706 417.5950 418.4573 0.1295 -1.0000 -1.0000 1224553 1587122016.90 151.4768 59.9998 32.0000 1.9666 1.9699 417.5143 418.3762 0.1294 -1.0000 -1.0000 1224615 1587122017.00 151.4768 59.9998 32.0000 1.9678 1.9712 417.4521 418.3127 0.1293 -1.0000 -1.0000 1224850 1587122017.10 151.5535 59.9998 32.0000 1.9665 1.9699 417.4973 418.3585 0.1293 -1.0000 -1.0000 1224912 1587122017.20 151.5593 59.9998 32.0000 1.9666 1.9700 417.6749 418.5368 0.1294 -1.0000 -1.0000 1224975 1587122017.30 151.5593 59.9998 32.0000 1.9672 1.9706 417.6565 418.5185 0.1294 -1.0000 -1.0000 1225037 1587122017.40 151.5593 59.9998 32.0000 1.9676 1.9709 417.5545 418.4163 0.1295 -1.0000 -1.0000 1225115 1587122017.50 151.5593 59.9998 32.0000 1.9675 1.9709 417.5330 418.3944 0.1293 -1.0000 -1.0000 1225334 1587122017.60 151.5385 59.9998 32.0000 1.9660 1.9693 417.6397 418.5008 0.1293 -1.0000 -1.0000 1225412 1587122017.70 151.4565 59.9998 32.0000 1.9666 1.9699 417.6694 418.5307 0.1293 -1.0000 -1.0000 1225474 1587122017.80 151.4565 59.9998 32.0000 1.9669 1.9702 417.5419 418.4044 0.1295 -1.0000 -1.0000 1225537 1587122017.90 151.4565 59.9998 32.0000 1.9676 1.9710 417.3766 418.2383 0.1295 -1.0000 -1.0000 1225599 1587122018.00 151.4565 59.9998 32.0000 1.9671 1.9704 417.6534 418.5155 0.1294 -1.0000 -1.0000 1225834 1587122018.10 151.4565 59.9998 32.0000 1.9665 1.9698 417.6811 418.5428 0.1294 -1.0000 -1.0000 1225896 1587122018.20 151.5857 59.9998 32.0000 1.9668 1.9702 417.6559 418.5183 0.1295 -1.0000 -1.0000 1225959 1587122018.30 151.5857 59.9998 32.0000 1.9677 1.9711 417.4893 418.3504 0.1293 -1.0000 -1.0000 1226052 1587122018.40 151.5857 59.9998 32.0000 1.9673 1.9706 417.5881 418.4500 0.1295 -1.0000 -1.0000 1226115 1587122018.50 151.5857 59.9998 32.0000 1.9664 1.9698 417.6761 418.5387 0.1295 -1.0000 -1.0000 1226349 1587122018.60 151.5857 59.9998 32.0000 1.9665 1.9698 417.5733 418.4347 0.1294 -1.0000 -1.0000 1226428 1587122018.70 151.4996 59.9998 32.0000 1.9676 1.9709 417.4868 418.3492 0.1295 -1.0000 -1.0000 1226490 1587122018.80 151.4680 59.9998 32.0000 1.9668 1.9701 417.5772 418.4387 0.1293 -1.0000 -1.0000 1226552 1587122018.90 151.4680 59.9998 32.0000 1.9668 1.9701 417.7315 418.5922 0.1293 -1.0000 -1.0000 1226615 1587122019.00 151.4680 59.9998 32.0000 1.9673 1.9706 417.6378 418.4997 0.1294 -1.0000 -1.0000 1226678 1587122019.10 151.4680 59.9998 32.0000 1.9668 1.9702 417.4670 418.3280 0.1293 -1.0000 -1.0000 1226865 1587122019.20 151.4680 59.9998 32.0000 1.9671 1.9704 417.6384 418.4991 0.1293 -1.0000 -1.0000 1226927 1587122019.30 151.5308 59.9998 32.0000 1.9669 1.9703 417.7382 418.6004 0.1294 -1.0000 -1.0000 1226990 1587122019.40 151.5331 59.9998 32.0000 1.9670 1.9704 417.5221 418.3836 0.1294 -1.0000 -1.0000 1227083 1587122019.50 151.5331 59.9998 32.0000 1.9673 1.9707 417.3994 418.2603 0.1294 -1.0000 -1.0000 1227146 1587122019.60 151.5331 59.9998 32.0000 1.9668 1.9702 417.6332 418.4952 0.1295 -1.0000 -1.0000 1227318 1587122019.70 151.5331 59.9998 32.0000 1.9662 1.9696 417.7468 418.6090 0.1294 -1.0000 -1.0000 1227396 1587122019.80 151.5321 59.9998 32.0000 1.9676 1.9709 417.6152 418.4769 0.1294 -1.0000 -1.0000 1227458 1587122019.90 151.5047 60.0007 32.0000 1.9678 1.9712 417.4906 418.3516 0.1293 -1.0000 -1.0000 1227521 1587122020.00 151.5047 60.0007 32.0000 1.9683 1.9716 417.4614 418.3222 0.1293 -1.0000 -1.0000 1227583 1587122020.10 151.5047 60.0007 32.0000 1.9672 1.9705 417.5741 418.4348 0.1293 -1.0000 -1.0000 1228333 1587122020.20 151.5047 60.0007 32.0000 1.9675 1.9708 417.6439 418.5051 0.1293 -1.0000 -1.0000 1228396 1587122020.30 151.5047 60.0007 32.0000 1.9678 1.9711 417.4988 418.3604 0.1294 -1.0000 -1.0000 1228474 1587122020.40 151.5700 60.0007 32.0000 1.9681 1.9715 417.4795 418.3405 0.1293 -1.0000 -1.0000 1228536 1587122020.50 151.5748 60.0007 32.0000 1.9674 1.9707 417.6383 418.5004 0.1295 -1.0000 -1.0000 1228599 1587122020.60 151.5748 60.0007 32.0000 1.9668 1.9702 417.7292 418.5904 0.1293 -1.0000 -1.0000 1228677 1587122020.70 151.5748 60.0007 32.0000 1.9675 1.9708 417.6410 418.5026 0.1294 -1.0000 -1.0000 1228740 1587122020.80 151.5748 60.0007 32.0000 1.9672 1.9705 417.5328 418.3939 0.1293 -1.0000 -1.0000 1228802 1587122020.90 151.5642 60.0007 32.0000 1.9673 1.9706 417.5364 418.3979 0.1295 -1.0000 -1.0000 1228864 1587122021.00 151.4619 60.0007 32.0000 1.9670 1.9703 417.6958 418.5591 0.1296 -1.0000 -1.0000 1228927 1587122021.10 151.4619 60.0007 32.0000 1.9669 1.9703 417.6719 418.5336 0.1293 -1.0000 -1.0000 1229099 1587122021.20 151.4619 60.0007 32.0000 1.9676 1.9709 417.4841 418.3465 0.1295 -1.0000 -1.0000 1229177 1587122021.30 151.4619 60.0007 32.0000 1.9681 1.9714 417.5901 418.4517 0.1294 -1.0000 -1.0000 1229239 1587122021.40 151.4619 60.0007 32.0000 1.9666 1.9699 417.7505 418.6126 0.1294 -1.0000 -1.0000 1229317 1587122021.50 151.4201 60.0007 32.0000 1.9670 1.9703 417.6718 418.5320 0.1292 -1.0000 -1.0000 1229380 1587122021.60 151.4201 60.0007 32.0000 1.9670 1.9703 417.5114 418.3735 0.1295 -1.0000 -1.0000 1229598 1587122021.70 151.4201 60.0007 32.0000 1.9671 1.9704 417.5429 418.4049 0.1295 -1.0000 -1.0000 1229677 1587122021.80 151.4201 60.0007 32.0000 1.9672 1.9705 417.7471 418.6090 0.1294 -1.0000 -1.0000 1229739 1587122021.90 151.4201 60.0007 32.0000 1.9674 1.9707 417.7989 418.6616 0.1295 -1.0000 -1.0000 1229801 1587122022.00 151.4201 60.0007 32.0000 1.9673 1.9707 417.5290 418.3918 0.1296 -1.0000 -1.0000 1229880 1587122022.10 151.4201 60.0007 32.0000 1.9673 1.9706 417.4491 418.3120 0.1296 -1.0000 -1.0000 1230161 1587122022.20 151.4201 60.0007 32.0000 1.9668 1.9701 417.5655 418.4275 0.1294 -1.0000 -1.0000 1230223 1587122022.30 151.4201 60.0007 32.0000 1.9665 1.9698 417.6651 418.5270 0.1294 -1.0000 -1.0000 1230286 1587122022.40 151.4201 60.0007 32.0000 1.9670 1.9704 417.5468 418.4093 0.1295 -1.0000 -1.0000 1230364 1587122022.50 151.4201 60.0007 32.0000 1.9666 1.9700 417.5715 418.4340 0.1295 -1.0000 -1.0000 1230427 1587122022.60 151.5131 60.0007 32.0000 1.9670 1.9704 417.6951 418.5581 0.1296 -1.0000 -1.0000 1230489 1587122022.70 151.5131 60.0007 32.0000 1.9683 1.9716 417.6370 418.4988 0.1294 -1.0000 -1.0000 1230567 1587122022.80 151.5131 60.0007 32.0000 1.9681 1.9714 417.4104 418.2718 0.1294 -1.0000 -1.0000 1230630 1587122022.90 151.5131 60.0007 32.0000 1.9664 1.9697 417.5363 418.3983 0.1295 -1.0000 -1.0000 1230708 1587122023.00 151.5131 60.0007 32.0000 1.9665 1.9698 417.6993 418.5622 0.1295 -1.0000 -1.0000 1230770 1587122023.10 151.5204 60.0007 32.0000 1.9668 1.9701 417.6974 418.5591 0.1294 -1.0000 -1.0000 1230833 1587122023.20 151.5204 60.0007 32.0000 1.9679 1.9712 417.4896 418.3509 0.1294 -1.0000 -1.0000 1231020 1587122023.30 151.5204 60.0007 32.0000 1.9670 1.9704 417.4820 418.3450 0.1296 -1.0000 -1.0000 1231082 1587122023.40 151.5204 60.0007 32.0000 1.9670 1.9703 417.5536 418.4152 0.1294 -1.0000 -1.0000 1231161 1587122023.50 151.5204 60.0007 32.0000 1.9661 1.9694 417.7230 418.5867 0.1297 -1.0000 -1.0000 1231207 1587122023.60 151.5040 60.0007 32.0000 1.9671 1.9705 417.3425 418.2039 0.1294 -1.0000 -1.0000 1231270 1587122023.70 151.3988 60.0007 32.0000 1.9678 1.9712 417.4432 418.3056 0.1295 -1.0000 -1.0000 1231614 1587122023.80 151.3988 60.0007 32.0000 1.9668 1.9702 417.5690 418.4317 0.1296 -1.0000 -1.0000 1231676 1587122023.90 151.3988 60.0007 32.0000 1.9669 1.9702 417.6507 418.5135 0.1295 -1.0000 -1.0000 1231739 1587122024.00 151.3988 60.0007 32.0000 1.9675 1.9708 417.5721 418.4341 0.1294 -1.0000 -1.0000 1231817 1587122024.10 151.3988 60.0007 32.0000 1.9680 1.9713 417.4311 418.2929 0.1295 -1.0000 -1.0000 1231879 1587122024.20 151.5548 60.0007 32.0000 1.9673 1.9707 417.4784 418.3404 0.1295 -1.0000 -1.0000 1232254 1587122024.30 151.5548 60.0007 32.0000 1.9674 1.9707 417.5278 418.3906 0.1295 -1.0000 -1.0000 1232317 1587122024.40 151.5548 60.0007 32.0000 1.9667 1.9701 417.5559 418.4190 0.1296 -1.0000 -1.0000 1232379 1587122024.50 151.5548 60.0007 32.0000 1.9662 1.9695 417.6828 418.5463 0.1297 -1.0000 -1.0000 1232442 1587122024.60 151.5548 60.0007 32.0000 1.9672 1.9705 417.6155 418.4784 0.1295 -1.0000 -1.0000 1232520 1587122024.70 151.5064 60.0011 32.0000 1.9670 1.9704 417.5291 418.3914 0.1295 -1.0000 -1.0000 1232754 1587122024.80 151.4843 60.0013 32.0000 1.9668 1.9701 417.7055 418.5687 0.1296 -1.0000 -1.0000 1232816 1587122024.90 151.4843 60.0013 32.0000 1.9668 1.9702 417.6500 418.5123 0.1294 -1.0000 -1.0000 1232895 1587122025.00 151.4843 60.0013 32.0000 1.9673 1.9707 417.4577 418.3194 0.1295 -1.0000 -1.0000 1232957 1587122025.10 151.4843 60.0013 32.0000 1.9671 1.9704 417.4602 418.3227 0.1296 -1.0000 -1.0000 1233020 1587122025.20 151.4843 60.0013 32.0000 1.9670 1.9703 417.6379 418.5005 0.1295 -1.0000 -1.0000 1233098 1587122025.30 151.4361 60.0013 32.0000 1.9671 1.9705 417.6375 418.5007 0.1295 -1.0000 -1.0000 1233160 1587122025.40 151.4361 60.0013 32.0000 1.9679 1.9712 417.5929 418.4546 0.1295 -1.0000 -1.0000 1233223 1587122025.50 151.4361 60.0013 32.0000 1.9672 1.9706 417.4339 418.2973 0.1298 -1.0000 -1.0000 1233285 1587122025.60 151.4361 60.0013 32.0000 1.9673 1.9706 417.4963 418.3588 0.1295 -1.0000 -1.0000 1233348 1587122025.70 151.4361 60.0013 32.0000 1.9677 1.9710 417.5056 418.3675 0.1295 -1.0000 -1.0000 1233582 1587122025.80 151.5503 60.0013 32.0000 1.9670 1.9703 417.6145 418.4773 0.1296 -1.0000 -1.0000 1233644 1587122025.90 151.5503 60.0013 32.0000 1.9675 1.9708 417.5241 418.3869 0.1296 -1.0000 -1.0000 1233707 1587122026.00 151.5503 60.0013 32.0000 1.9682 1.9715 417.5192 418.3821 0.1296 -1.0000 -1.0000 1233785 1587122026.10 151.5503 60.0013 32.0000 1.9672 1.9705 417.5002 418.3640 0.1298 -1.0000 -1.0000 1233847 1587122026.20 151.5503 60.0013 32.0000 1.9661 1.9695 417.6906 418.5534 0.1295 -1.0000 -1.0000 1233910 1587122026.30 151.5348 60.0013 32.0000 1.9667 1.9700 417.6656 418.5281 0.1296 -1.0000 -1.0000 1233988 1587122026.40 151.4202 60.0013 32.0000 1.9674 1.9707 417.5525 418.4139 0.1294 -1.0000 -1.0000 1234050 1587122026.50 151.4202 60.0013 32.0000 1.9678 1.9711 417.4715 418.3338 0.1295 -1.0000 -1.0000 1234113 1587122026.60 151.4202 60.0013 32.0000 1.9659 1.9692 417.6177 418.4800 0.1295 -1.0000 -1.0000 1234176 1587122026.70 151.4202 60.0013 32.0000 1.9665 1.9698 417.7143 418.5773 0.1295 -1.0000 -1.0000 1234832 1587122026.80 151.4202 60.0013 32.0000 1.9677 1.9711 417.7119 418.5743 0.1294 -1.0000 -1.0000 1234910 1587122026.90 151.4964 60.0013 32.0000 1.9672 1.9706 417.6216 418.4836 0.1295 -1.0000 -1.0000 1234972 1587122027.00 151.5052 60.0013 32.0000 1.9668 1.9702 417.6814 418.5439 0.1295 -1.0000 -1.0000 1235035 1587122027.10 151.5052 60.0013 32.0000 1.9671 1.9704 417.7956 418.6580 0.1295 -1.0000 -1.0000 1235097 1587122027.20 151.5052 60.0013 32.0000 1.9679 1.9713 417.5914 418.4532 0.1293 -1.0000 -1.0000 1235175 1587122027.30 151.5052 60.0013 32.0000 1.9673 1.9706 417.4729 418.3357 0.1296 -1.0000 -1.0000 1235238 1587122027.40 151.5021 60.0013 32.0000 1.9673 1.9707 417.5519 418.4149 0.1296 -1.0000 -1.0000 1235300 1587122027.50 151.4811 60.0013 32.0000 1.9670 1.9703 417.6962 418.5589 0.1295 -1.0000 -1.0000 1235363 1587122027.60 151.4811 60.0013 32.0000 1.9667 1.9701 417.7242 418.5856 0.1294 -1.0000 -1.0000 1235441 1587122027.70 151.4811 60.0013 32.0000 1.9677 1.9710 417.4921 418.3548 0.1296 -1.0000 -1.0000 1235503 1587122027.80 151.4811 60.0013 32.0000 1.9669 1.9703 417.5167 418.3788 0.1295 -1.0000 -1.0000 1235644 1587122027.90 151.4811 60.0013 32.0000 1.9669 1.9702 417.5167 418.3798 0.1295 -1.0000 -1.0000 1235706 1587122028.00 151.4739 60.0013 32.0000 1.9667 1.9701 417.6088 418.4707 0.1295 -1.0000 -1.0000 1235784 1587122028.10 151.4739 60.0013 32.0000 1.9675 1.9709 417.5398 418.4014 0.1293 -1.0000 -1.0000 1235847 1587122028.20 151.4739 60.0013 32.0000 1.9672 1.9705 417.4660 418.3285 0.1295 -1.0000 -1.0000 1235910 1587122028.30 151.4739 60.0013 32.0000 1.9672 1.9705 417.5894 418.4511 0.1293 -1.0000 -1.0000 1236097 1587122028.40 151.4739 60.0013 32.0000 1.9678 1.9711 417.6641 418.5278 0.1298 -1.0000 -1.0000 1236160 1587122028.50 151.4739 60.0013 32.0000 1.9673 1.9706 417.4701 418.3317 0.1294 -1.0000 -1.0000 1236222 1587122028.60 151.4739 60.0013 32.0000 1.9677 1.9710 417.4810 418.3427 0.1294 -1.0000 -1.0000 1236284 1587122028.70 151.4739 60.0013 32.0000 1.9673 1.9706 417.4310 418.2939 0.1296 -1.0000 -1.0000 1236347 1587122028.80 151.4739 60.0013 32.0000 1.9671 1.9705 417.7077 418.5697 0.1294 -1.0000 -1.0000 1236597 1587122028.90 151.4739 60.0013 32.0000 1.9675 1.9709 417.6422 418.5047 0.1295 -1.0000 -1.0000 1236660 1587122029.00 151.4739 60.0013 32.0000 1.9676 1.9709 417.4553 418.3177 0.1296 -1.0000 -1.0000 1236722 1587122029.10 151.4739 60.0013 32.0000 1.9671 1.9704 417.5893 418.4516 0.1295 -1.0000 -1.0000 1236784 1587122029.20 151.6036 60.0013 32.0000 1.9664 1.9697 417.7465 418.6097 0.1296 -1.0000 -1.0000 1236862 1587122029.30 151.6036 60.0013 32.0000 1.9675 1.9709 417.5926 418.4549 0.1295 -1.0000 -1.0000 1237253 1587122029.40 151.6036 60.0013 32.0000 1.9683 1.9716 417.5402 418.4027 0.1295 -1.0000 -1.0000 1237331 1587122029.50 151.6036 60.0013 32.0000 1.9677 1.9711 417.7075 418.5699 0.1295 -1.0000 -1.0000 1237393 1587122029.60 151.6036 60.0013 32.0000 1.9674 1.9708 417.7566 418.6209 0.1298 -1.0000 -1.0000 1237456 1587122029.70 151.5237 60.0010 32.0000 1.9678 1.9712 417.5796 418.4430 0.1296 -1.0000 -1.0000 1237534 1587122029.80 151.4605 60.0008 32.0000 1.9675 1.9709 417.4226 418.2856 0.1297 -1.0000 -1.0000 1237597 1587122029.90 151.4605 60.0008 32.0000 1.9669 1.9702 417.5396 418.4028 0.1296 -1.0000 -1.0000 1237847 1587122030.00 151.4605 60.0008 32.0000 1.9666 1.9700 417.7499 418.6131 0.1296 -1.0000 -1.0000 1237909 1587122030.10 151.4605 60.0008 32.0000 1.9674 1.9707 417.7306 418.5933 0.1295 -1.0000 -1.0000 1237972 1587122030.20 151.4605 60.0008 32.0000 1.9676 1.9709 417.5995 418.4627 0.1296 -1.0000 -1.0000 1238034 1587122030.30 151.5578 60.0008 32.0000 1.9673 1.9706 417.5381 418.3999 0.1295 -1.0000 -1.0000 1238112 1587122030.40 151.5578 60.0008 32.0000 1.9667 1.9701 417.7667 418.6291 0.1295 -1.0000 -1.0000 1238393 1587122030.50 151.5578 60.0008 32.0000 1.9664 1.9697 417.6997 418.5626 0.1295 -1.0000 -1.0000 1238456 1587122030.60 151.5578 60.0008 32.0000 1.9684 1.9717 417.5709 418.4333 0.1296 -1.0000 -1.0000 1238534 1587122030.70 151.5578 60.0008 32.0000 1.9680 1.9713 417.4706 418.3327 0.1295 -1.0000 -1.0000 1238581 1587122030.80 151.4863 60.0008 32.0000 1.9676 1.9709 417.5315 418.3935 0.1295 -1.0000 -1.0000 1238659 1587122030.90 151.4763 60.0008 32.0000 1.9664 1.9697 417.5855 418.4472 0.1294 -1.0000 -1.0000 1238846 1587122031.00 151.4763 60.0008 32.0000 1.9664 1.9698 417.5328 418.3943 0.1294 -1.0000 -1.0000 1238924 1587122031.10 151.4763 60.0008 32.0000 1.9671 1.9704 417.5379 418.4000 0.1294 -1.0000 -1.0000 1238971 1587122031.20 151.4763 60.0008 32.0000 1.9675 1.9709 417.4456 418.3085 0.1297 -1.0000 -1.0000 1239049 1587122031.30 151.4676 60.0008 32.0000 1.9667 1.9700 417.4733 418.3356 0.1296 -1.0000 -1.0000 1239112 1587122031.40 151.4009 60.0008 32.0000 1.9662 1.9695 417.7092 418.5728 0.1297 -1.0000 -1.0000 1239346 1587122031.50 151.4009 60.0008 32.0000 1.9673 1.9707 417.5047 418.3668 0.1294 -1.0000 -1.0000 1239409 1587122031.60 151.4009 60.0008 32.0000 1.9673 1.9706 417.4372 418.2986 0.1294 -1.0000 -1.0000 1239471 1587122031.70 151.4009 60.0008 32.0000 1.9671 1.9705 417.5981 418.4598 0.1294 -1.0000 -1.0000 1239549 1587122031.80 151.4009 60.0008 32.0000 1.9669 1.9702 417.6950 418.5564 0.1293 -1.0000 -1.0000 1239612 1587122031.90 151.5614 60.0008 32.0000 1.9670 1.9703 417.6869 418.5492 0.1294 -1.0000 -1.0000 1239830 1587122032.00 151.5614 60.0008 32.0000 1.9671 1.9704 417.5327 418.3945 0.1295 -1.0000 -1.0000 1239893 1587122032.10 151.5614 60.0008 32.0000 1.9675 1.9708 417.4756 418.3370 0.1294 -1.0000 -1.0000 1239956 1587122032.20 151.5614 60.0008 32.0000 1.9662 1.9696 417.6545 418.5167 0.1295 -1.0000 -1.0000 1240018 1587122032.30 151.5614 60.0008 32.0000 1.9668 1.9701 417.6632 418.5253 0.1294 -1.0000 -1.0000 1240096 1587122032.40 151.5614 60.0008 32.0000 1.9663 1.9696 417.7520 418.6155 0.1296 -1.0000 -1.0000 1240830 1587122032.50 151.5123 60.0008 32.0000 1.9669 1.9703 417.4235 418.2864 0.1295 -1.0000 -1.0000 1240893 1587122032.60 151.5123 60.0008 32.0000 1.9669 1.9703 417.4729 418.3342 0.1294 -1.0000 -1.0000 1240955 1587122032.70 151.5123 60.0008 32.0000 1.9662 1.9696 417.6157 418.4780 0.1295 -1.0000 -1.0000 1241018 1587122032.80 151.5123 60.0008 32.0000 1.9664 1.9698 417.6760 418.5384 0.1295 -1.0000 -1.0000 1241111 1587122032.90 151.5123 60.0008 32.0000 1.9669 1.9702 417.4041 418.2656 0.1294 -1.0000 -1.0000 1241299 1587122033.00 151.5126 60.0008 32.0000 1.9674 1.9707 417.4244 418.2853 0.1294 -1.0000 -1.0000 1241361 1587122033.10 151.5139 60.0008 32.0000 1.9666 1.9699 417.4692 418.3316 0.1295 -1.0000 -1.0000 1241424 1587122033.20 151.5139 60.0008 32.0000 1.9675 1.9708 417.6318 418.4943 0.1295 -1.0000 -1.0000 1241502 1587122033.30 151.5139 60.0008 32.0000 1.9674 1.9707 417.5970 418.4598 0.1296 -1.0000 -1.0000 1241596 1587122033.40 151.5139 60.0008 32.0000 1.9678 1.9711 417.4646 418.3269 0.1295 -1.0000 -1.0000 1241674 1587122033.50 151.5139 60.0008 32.0000 1.9673 1.9707 417.5031 418.3650 0.1295 -1.0000 -1.0000 1241736 1587122033.60 151.5765 60.0008 32.0000 1.9669 1.9703 417.6875 418.5513 0.1296 -1.0000 -1.0000 1241799 1587122033.70 151.5765 60.0008 32.0000 1.9674 1.9708 417.6453 418.5080 0.1296 -1.0000 -1.0000 1241877 1587122033.80 151.5765 60.0008 32.0000 1.9676 1.9709 417.5054 418.3679 0.1295 -1.0000 -1.0000 1241940 1587122033.90 151.5765 60.0008 32.0000 1.9671 1.9704 417.4499 418.3127 0.1296 -1.0000 -1.0000 1242002 1587122034.00 151.5765 60.0008 32.0000 1.9662 1.9696 417.6597 418.5226 0.1295 -1.0000 -1.0000 1242080 1587122034.10 151.5476 60.0003 32.0000 1.9664 1.9697 417.7567 418.6197 0.1296 -1.0000 -1.0000 1242143 1587122034.20 151.5476 60.0003 32.0000 1.9668 1.9701 417.6272 418.4897 0.1295 -1.0000 -1.0000 1242205 1587122034.30 151.5476 60.0003 32.0000 1.9675 1.9708 417.4265 418.2889 0.1296 -1.0000 -1.0000 1242267 1587122034.40 151.5476 60.0003 32.0000 1.9668 1.9702 417.4279 418.2906 0.1296 -1.0000 -1.0000 1242330 1587122034.50 151.5476 60.0003 32.0000 1.9669 1.9702 417.6296 418.4925 0.1295 -1.0000 -1.0000 1242392 1587122034.60 151.5476 60.0003 32.0000 1.9669 1.9703 417.7935 418.6566 0.1296 -1.0000 -1.0000 1242470 1587122034.70 151.5476 60.0003 32.0000 1.9670 1.9703 417.5061 418.3692 0.1296 -1.0000 -1.0000 1242533 1587122034.80 151.5476 60.0003 32.0000 1.9676 1.9710 417.5079 418.3701 0.1296 -1.0000 -1.0000 1242595 1587122034.90 151.5476 60.0003 32.0000 1.9674 1.9708 417.6579 418.5207 0.1295 -1.0000 -1.0000 1242674 1587122035.00 151.5476 60.0003 32.0000 1.9669 1.9703 417.6553 418.5196 0.1298 -1.0000 -1.0000 1242845 1587122035.10 151.5476 60.0003 32.0000 1.9671 1.9705 417.5305 418.3941 0.1297 -1.0000 -1.0000 1242908 1587122035.20 151.4440 60.0003 32.0000 1.9675 1.9708 417.3928 418.2564 0.1298 -1.0000 -1.0000 1243048 1587122035.30 151.4440 60.0003 32.0000 1.9673 1.9707 417.5460 418.4075 0.1294 -1.0000 -1.0000 1243111 1587122035.40 151.4440 60.0003 32.0000 1.9667 1.9701 417.5861 418.4492 0.1296 -1.0000 -1.0000 1243173 1587122035.50 151.4440 60.0003 32.0000 1.9669 1.9703 417.6006 418.4633 0.1295 -1.0000 -1.0000 1243361 1587122035.60 151.4440 60.0003 32.0000 1.9669 1.9703 417.5389 418.4023 0.1297 -1.0000 -1.0000 1243423 1587122035.70 151.4440 60.0003 32.0000 1.9674 1.9708 417.5545 418.4178 0.1297 -1.0000 -1.0000 1243501 1587122035.80 151.5454 60.0003 32.0000 1.9672 1.9705 417.6211 418.4845 0.1296 -1.0000 -1.0000 1243564 1587122035.90 151.5454 60.0003 32.0000 1.9669 1.9703 417.5565 418.4198 0.1297 -1.0000 -1.0000 1243626 1587122036.00 151.5454 60.0003 32.0000 1.9676 1.9710 417.4654 418.3288 0.1297 -1.0000 -1.0000 1244127 1587122036.10 151.5454 60.0003 32.0000 1.9668 1.9702 417.5515 418.4141 0.1295 -1.0000 -1.0000 1244189 1587122036.20 151.5454 60.0003 32.0000 1.9664 1.9698 417.6614 418.5254 0.1296 -1.0000 -1.0000 1244251 1587122036.30 151.4857 60.0003 32.0000 1.9669 1.9702 417.6033 418.4664 0.1297 -1.0000 -1.0000 1244330 1587122036.40 151.4824 60.0003 32.0000 1.9671 1.9704 417.5086 418.3722 0.1297 -1.0000 -1.0000 1244392 1587122036.50 151.4824 60.0003 32.0000 1.9671 1.9704 417.4920 418.3551 0.1296 -1.0000 -1.0000 1244455 1587122036.60 151.4824 60.0003 32.0000 1.9671 1.9705 417.6475 418.5115 0.1298 -1.0000 -1.0000 1244580 1587122036.70 151.4824 60.0003 32.0000 1.9668 1.9702 417.6680 418.5323 0.1297 -1.0000 -1.0000 1244642 1587122036.80 151.4891 60.0003 32.0000 1.9671 1.9705 417.6627 418.5264 0.1297 -1.0000 -1.0000 1244704 1587122036.90 151.5885 60.0003 32.0000 1.9671 1.9704 417.5212 418.3850 0.1298 -1.0000 -1.0000 1244782 1587122037.00 151.5885 60.0003 32.0000 1.9673 1.9707 417.7463 418.6111 0.1298 -1.0000 -1.0000 1244845 1587122037.10 151.5885 60.0003 32.0000 1.9664 1.9698 417.6962 418.5605 0.1297 -1.0000 -1.0000 1245079 1587122037.20 151.5885 60.0003 32.0000 1.9672 1.9705 417.5862 418.4499 0.1297 -1.0000 -1.0000 1245157 1587122037.30 151.5885 60.0003 32.0000 1.9679 1.9712 417.5217 418.3856 0.1298 -1.0000 -1.0000 1245220 1587122037.40 151.5560 60.0003 32.0000 1.9684 1.9718 417.4518 418.3153 0.1297 -1.0000 -1.0000 1245298 1587122037.50 151.5560 60.0003 32.0000 1.9663 1.9697 417.6301 418.4940 0.1298 -1.0000 -1.0000 1245360 1587122037.60 151.5560 60.0003 32.0000 1.9662 1.9695 417.7222 418.5872 0.1298 -1.0000 -1.0000 1245610 1587122037.70 151.5560 60.0003 32.0000 1.9664 1.9697 417.6235 418.4876 0.1298 -1.0000 -1.0000 1245688 1587122037.80 151.5560 60.0003 32.0000 1.9680 1.9714 417.4933 418.3574 0.1298 -1.0000 -1.0000 1245751 1587122037.90 151.4753 60.0003 32.0000 1.9670 1.9704 417.4525 418.3160 0.1298 -1.0000 -1.0000 1245813 1587122038.00 151.4394 60.0003 32.0000 1.9661 1.9694 417.6128 418.4768 0.1297 -1.0000 -1.0000 1245891 1587122038.10 151.4394 60.0003 32.0000 1.9667 1.9700 417.6095 418.4734 0.1297 -1.0000 -1.0000 1246110 1587122038.20 151.4394 60.0003 32.0000 1.9678 1.9711 417.5078 418.3707 0.1296 -1.0000 -1.0000 1246173 1587122038.30 151.4394 60.0003 32.0000 1.9679 1.9713 417.6021 418.4663 0.1299 -1.0000 -1.0000 1246251 1587122038.40 151.4394 60.0003 32.0000 1.9673 1.9707 417.6752 418.5389 0.1296 -1.0000 -1.0000 1246313 1587122038.50 151.6244 60.0003 32.0000 1.9667 1.9701 417.7027 418.5666 0.1297 -1.0000 -1.0000 1246376 1587122038.60 151.6244 60.0003 32.0000 1.9684 1.9717 417.5318 418.3952 0.1297 -1.0000 -1.0000 1247126 1587122038.70 151.6244 60.0003 32.0000 1.9681 1.9714 417.5091 418.3729 0.1297 -1.0000 -1.0000 1247188 1587122038.80 151.6244 60.0003 32.0000 1.9676 1.9709 417.7006 418.5640 0.1297 -1.0000 -1.0000 1247251 1587122038.90 151.6244 60.0003 32.0000 1.9667 1.9701 417.7854 418.6505 0.1299 -1.0000 -1.0000 1247329 1587122039.00 151.4187 60.0003 32.0000 1.9672 1.9706 417.7371 418.6014 0.1297 -1.0000 -1.0000 1247391 1587122039.10 151.4187 60.0003 32.0000 1.9669 1.9703 417.6209 418.4849 0.1298 -1.0000 -1.0000 1247454 1587122039.20 151.4187 60.0003 32.0000 1.9672 1.9706 417.5556 418.4189 0.1296 -1.0000 -1.0000 1247532 1587122039.30 151.4187 60.0003 32.0000 1.9667 1.9700 417.6781 418.5416 0.1296 -1.0000 -1.0000 1247594 1587122039.40 151.4187 60.0003 32.0000 1.9668 1.9701 417.7044 418.5676 0.1297 -1.0000 -1.0000 1247657 1587122039.50 151.4187 60.0003 32.0000 1.9680 1.9713 417.4973 418.3600 0.1295 -1.0000 -1.0000 1247719 1587122039.60 151.4873 60.0002 32.0000 1.9681 1.9714 417.4469 418.3114 0.1298 -1.0000 -1.0000 1247797 1587122039.70 151.5818 60.0001 32.0000 1.9672 1.9706 417.5953 418.4592 0.1297 -1.0000 -1.0000 1247860 1587122039.80 151.5818 60.0001 32.0000 1.9670 1.9703 417.7129 418.5772 0.1297 -1.0000 -1.0000 1247923 1587122039.90 151.5818 60.0001 32.0000 1.9674 1.9707 417.6070 418.4709 0.1297 -1.0000 -1.0000 1247985 1587122040.00 151.5818 60.0001 32.0000 1.9678 1.9711 417.4697 418.3335 0.1298 -1.0000 -1.0000 1248063 1587122040.10 151.5818 60.0001 32.0000 1.9677 1.9710 417.5077 418.3709 0.1296 -1.0000 -1.0000 1248126 1587122040.20 151.6068 60.0001 32.0000 1.9667 1.9701 417.6104 418.4739 0.1297 -1.0000 -1.0000 1248188 1587122040.30 151.6068 60.0001 32.0000 1.9675 1.9708 417.4498 418.3130 0.1297 -1.0000 -1.0000 1248266 1587122040.40 151.6068 60.0001 32.0000 1.9675 1.9709 417.4990 418.3630 0.1298 -1.0000 -1.0000 1248329 1587122040.50 151.6068 60.0001 32.0000 1.9675 1.9708 417.5485 418.4120 0.1296 -1.0000 -1.0000 1248391 1587122040.60 151.6068 60.0001 32.0000 1.9670 1.9704 417.6997 418.5636 0.1298 -1.0000 -1.0000 1248454 1587122040.70 151.6068 60.0001 32.0000 1.9682 1.9716 417.5447 418.4084 0.1297 -1.0000 -1.0000 1248641 1587122040.80 151.6068 60.0001 32.0000 1.9682 1.9716 417.4547 418.3189 0.1297 -1.0000 -1.0000 1248703 1587122040.90 151.6068 60.0001 32.0000 1.9676 1.9709 417.5291 418.3925 0.1297 -1.0000 -1.0000 1248766 1587122041.00 151.6068 60.0001 32.0000 1.9672 1.9706 417.7432 418.6069 0.1296 -1.0000 -1.0000 1248828 1587122041.10 151.6068 60.0001 32.0000 1.9675 1.9708 417.6111 418.4749 0.1298 -1.0000 -1.0000 1248891 1587122041.20 151.6068 60.0001 32.0000 1.9674 1.9707 417.4999 418.3644 0.1298 -1.0000 -1.0000 1249141 1587122041.30 151.4435 60.0001 32.0000 1.9672 1.9706 417.5370 418.4014 0.1298 -1.0000 -1.0000 1249203 1587122041.40 151.4435 60.0001 32.0000 1.9670 1.9703 417.6587 418.5227 0.1297 -1.0000 -1.0000 1249281 1587122041.50 151.4435 60.0001 32.0000 1.9671 1.9705 417.5026 418.3661 0.1297 -1.0000 -1.0000 1249344 1587122041.60 151.4435 60.0001 32.0000 1.9671 1.9705 417.4939 418.3572 0.1297 -1.0000 -1.0000 1249406 1587122041.70 151.4435 60.0001 32.0000 1.9671 1.9704 417.4064 418.2699 0.1297 -1.0000 -1.0000 1249594 1587122041.80 151.4435 60.0001 32.0000 1.9670 1.9704 417.6200 418.4842 0.1298 -1.0000 -1.0000 1249656 1587122041.90 151.5799 60.0001 32.0000 1.9673 1.9707 417.7059 418.5694 0.1296 -1.0000 -1.0000 1249719 1587122042.00 151.5799 60.0001 32.0000 1.9677 1.9711 417.5222 418.3856 0.1297 -1.0000 -1.0000 1249797 1587122042.10 151.5799 60.0001 32.0000 1.9680 1.9714 417.4443 418.3065 0.1295 -1.0000 -1.0000 1249860 1587122042.20 151.5799 60.0001 32.0000 1.9670 1.9703 417.4478 418.3100 0.1295 -1.0000 -1.0000 1250141 1587122042.30 151.5799 60.0001 32.0000 1.9666 1.9699 417.7031 418.5666 0.1297 -1.0000 -1.0000 1250219 1587122042.40 151.5715 60.0001 32.0000 1.9670 1.9703 417.6289 418.4922 0.1296 -1.0000 -1.0000 1250281 1587122042.50 151.4390 60.0001 32.0000 1.9671 1.9704 417.4335 418.2961 0.1296 -1.0000 -1.0000 1250344 1587122042.60 151.4390 60.0001 32.0000 1.9665 1.9699 417.5379 418.4011 0.1297 -1.0000 -1.0000 1250406 1587122042.70 151.4390 60.0001 32.0000 1.9672 1.9706 417.6957 418.5593 0.1296 -1.0000 -1.0000 1250609 1587122042.80 151.4390 60.0001 32.0000 1.9672 1.9705 417.5822 418.4450 0.1296 -1.0000 -1.0000 1250672 1587122042.90 151.4390 60.0001 32.0000 1.9678 1.9712 417.4645 418.3270 0.1296 -1.0000 -1.0000 1250734 1587122043.00 151.5342 60.0001 32.0000 1.9677 1.9710 417.4364 418.2993 0.1296 -1.0000 -1.0000 1250797 1587122043.10 151.5342 60.0001 32.0000 1.9675 1.9709 417.5922 418.4546 0.1295 -1.0000 -1.0000 1250859 1587122043.20 151.5342 60.0001 32.0000 1.9667 1.9700 417.6818 418.5452 0.1296 -1.0000 -1.0000 1251609 1587122043.30 151.5342 60.0001 32.0000 1.9671 1.9705 417.5724 418.4355 0.1296 -1.0000 -1.0000 1251671 1587122043.40 151.5342 60.0001 32.0000 1.9678 1.9711 417.4323 418.2952 0.1297 -1.0000 -1.0000 1251734 1587122043.50 151.5328 60.0001 32.0000 1.9674 1.9708 417.5233 418.3868 0.1297 -1.0000 -1.0000 1251796 1587122043.60 151.4927 60.0001 32.0000 1.9677 1.9711 417.5999 418.4634 0.1296 -1.0000 -1.0000 1251874 1587122043.70 151.4927 60.0001 32.0000 1.9685 1.9719 417.4231 418.2860 0.1296 -1.0000 -1.0000 1251937 1587122043.80 151.4927 60.0001 32.0000 1.9678 1.9711 417.4995 418.3615 0.1295 -1.0000 -1.0000 1251999 1587122043.90 151.4927 60.0001 32.0000 1.9674 1.9707 417.6315 418.4944 0.1296 -1.0000 -1.0000 1252062 1587122044.00 151.4927 60.0001 32.0000 1.9671 1.9705 417.6513 418.5140 0.1294 -1.0000 -1.0000 1252140 1587122044.10 151.4975 60.0001 32.0000 1.9678 1.9712 417.5530 418.4160 0.1296 -1.0000 -1.0000 1252202 1587122044.20 151.5785 60.0001 32.0000 1.9674 1.9707 417.4025 418.2647 0.1296 -1.0000 -1.0000 1252375 1587122044.30 151.5785 60.0001 32.0000 1.9677 1.9710 417.5850 418.4483 0.1297 -1.0000 -1.0000 1252452 1587122044.40 151.5785 60.0001 32.0000 1.9669 1.9703 417.7222 418.5849 0.1295 -1.0000 -1.0000 1252515 1587122044.50 151.5785 60.0001 32.0000 1.9670 1.9704 417.6454 418.5080 0.1295 -1.0000 -1.0000 1252578 1587122044.60 151.5785 60.0001 32.0000 1.9674 1.9708 417.5154 418.3785 0.1296 -1.0000 -1.0000 1252640 1587122044.70 151.4439 60.0006 32.0000 1.9664 1.9697 417.5630 418.4259 0.1295 -1.0000 -1.0000 1252702 1587122044.80 151.4439 60.0006 32.0000 1.9670 1.9704 417.6287 418.4918 0.1297 -1.0000 -1.0000 1252890 1587122044.90 151.4637 60.0006 32.0000 1.9673 1.9707 417.7318 418.5956 0.1297 -1.0000 -1.0000 1252968 1587122045.00 151.5220 60.0006 32.0000 1.9673 1.9707 417.4302 418.2929 0.1296 -1.0000 -1.0000 1253030 1587122045.10 151.5220 60.0006 32.0000 1.9671 1.9705 417.5623 418.4244 0.1294 -1.0000 -1.0000 1253093 1587122045.20 151.5220 60.0006 32.0000 1.9668 1.9701 417.7389 418.6009 0.1295 -1.0000 -1.0000 1253155 1587122045.30 151.5220 60.0006 32.0000 1.9667 1.9701 417.7217 418.5850 0.1296 -1.0000 -1.0000 1253437 1587122045.40 151.5220 60.0006 32.0000 1.9673 1.9706 417.6454 418.5086 0.1296 -1.0000 -1.0000 1253499 1587122045.50 151.5220 60.0006 32.0000 1.9670 1.9703 417.3955 418.2583 0.1296 -1.0000 -1.0000 1253562 1587122045.60 151.5220 60.0006 32.0000 1.9661 1.9694 417.5422 418.4046 0.1294 -1.0000 -1.0000 1253624 1587122045.70 151.5220 60.0006 32.0000 1.9660 1.9694 417.6587 418.5213 0.1296 -1.0000 -1.0000 1253702 1587122045.80 151.4437 60.0006 32.0000 1.9669 1.9703 417.5352 418.3983 0.1296 -1.0000 -1.0000 1253765 1587122045.90 151.4437 60.0006 32.0000 1.9673 1.9706 417.4894 418.3518 0.1295 -1.0000 -1.0000 1253827 1587122046.00 151.4437 60.0006 32.0000 1.9672 1.9705 417.3920 418.2545 0.1296 -1.0000 -1.0000 1253905 1587122046.10 151.4437 60.0006 32.0000 1.9667 1.9700 417.5605 418.4218 0.1295 -1.0000 -1.0000 1253968 1587122046.20 151.4437 60.0006 32.0000 1.9673 1.9707 417.6891 418.5524 0.1295 -1.0000 -1.0000 1254030 1587122046.30 151.4484 60.0006 32.0000 1.9670 1.9703 417.5701 418.4328 0.1296 -1.0000 -1.0000 1254109 1587122046.40 151.4625 60.0006 32.0000 1.9675 1.9708 417.4980 418.3598 0.1294 -1.0000 -1.0000 1254171 1587122046.50 151.4625 60.0006 32.0000 1.9667 1.9701 417.5116 418.3738 0.1296 -1.0000 -1.0000 1254234 1587122046.60 151.4625 60.0006 32.0000 1.9666 1.9700 417.6891 418.5509 0.1293 -1.0000 -1.0000 1254311 1587122046.70 151.4625 60.0006 32.0000 1.9663 1.9696 417.6120 418.4740 0.1294 -1.0000 -1.0000 1254374 1587122046.80 151.4625 60.0006 32.0000 1.9668 1.9701 417.5753 418.4377 0.1296 -1.0000 -1.0000 1254546 1587122046.90 151.5524 60.0006 32.0000 1.9671 1.9705 417.5247 418.3868 0.1294 -1.0000 -1.0000 1254608 1587122047.00 151.5524 60.0006 32.0000 1.9662 1.9696 417.6089 418.4718 0.1296 -1.0000 -1.0000 1254671 1587122047.10 151.5524 60.0006 32.0000 1.9666 1.9700 417.6518 418.5151 0.1297 -1.0000 -1.0000 1254733 1587122047.20 151.5524 60.0006 32.0000 1.9668 1.9702 417.5426 418.4061 0.1296 -1.0000 -1.0000 1254811 1587122047.30 151.5524 60.0006 32.0000 1.9667 1.9701 417.4459 418.3066 0.1294 -1.0000 -1.0000 1254999 1587122047.40 151.5524 60.0006 32.0000 1.9659 1.9693 417.6423 418.5053 0.1295 -1.0000 -1.0000 1255077 1587122047.50 151.4793 60.0006 32.0000 1.9660 1.9694 417.6475 418.5095 0.1294 -1.0000 -1.0000 1255139 1587122047.60 151.3957 60.0006 32.0000 1.9672 1.9705 417.5955 418.4565 0.1293 -1.0000 -1.0000 1255202 1587122047.70 151.3957 60.0006 32.0000 1.9676 1.9710 417.4361 418.2968 0.1293 -1.0000 -1.0000 1255280 1587122047.80 151.3957 60.0006 32.0000 1.9669 1.9702 417.4440 418.3053 0.1294 -1.0000 -1.0000 1255764 1587122047.90 151.3957 60.0006 32.0000 1.9666 1.9699 417.5607 418.4224 0.1293 -1.0000 -1.0000 1255827 1587122048.00 151.3957 60.0006 32.0000 1.9665 1.9698 417.5199 418.3813 0.1295 -1.0000 -1.0000 1255889 1587122048.10 151.5069 60.0006 32.0000 1.9673 1.9706 417.4527 418.3149 0.1295 -1.0000 -1.0000 1255967 1587122048.20 151.5069 60.0006 32.0000 1.9678 1.9711 417.4608 418.3228 0.1295 -1.0000 -1.0000 1256030 1587122048.30 151.5069 60.0006 32.0000 1.9673 1.9707 417.5589 418.4201 0.1293 -1.0000 -1.0000 1256108 1587122048.40 151.5069 60.0006 32.0000 1.9663 1.9697 417.6459 418.5086 0.1295 -1.0000 -1.0000 1256280 1587122048.50 151.5069 60.0006 32.0000 1.9667 1.9700 417.4262 418.2873 0.1293 -1.0000 -1.0000 1256342 1587122048.60 151.5069 60.0006 32.0000 1.9674 1.9708 417.4304 418.2916 0.1294 -1.0000 -1.0000 1256420 1587122048.70 151.4339 60.0006 32.0000 1.9669 1.9703 417.5571 418.4187 0.1294 -1.0000 -1.0000 1256483 1587122048.80 151.4061 60.0006 32.0000 1.9665 1.9698 417.6830 418.5457 0.1296 -1.0000 -1.0000 1256546 1587122048.90 151.4061 60.0006 32.0000 1.9672 1.9706 417.6428 418.5053 0.1295 -1.0000 -1.0000 1256889 1587122049.00 151.4061 60.0006 32.0000 1.9669 1.9702 417.4165 418.2785 0.1295 -1.0000 -1.0000 1256951 1587122049.10 151.4061 60.0006 32.0000 1.9673 1.9706 417.5124 418.3754 0.1296 -1.0000 -1.0000 1257014 1587122049.20 151.4061 60.0006 32.0000 1.9662 1.9696 417.7140 418.5769 0.1295 -1.0000 -1.0000 1257092 1587122049.30 151.5004 60.0006 32.0000 1.9673 1.9706 417.5993 418.4616 0.1295 -1.0000 -1.0000 1257154 1587122049.40 151.5004 60.0006 32.0000 1.9673 1.9707 417.3984 418.2600 0.1294 -1.0000 -1.0000 1257233 1587122049.50 151.5004 60.0006 32.0000 1.9672 1.9706 417.4226 418.2844 0.1295 -1.0000 -1.0000 1257295 1587122049.60 151.5004 60.0006 32.0000 1.9666 1.9699 417.6934 418.5561 0.1295 -1.0000 -1.0000 1257358 1587122049.70 151.5004 60.0006 32.0000 1.9670 1.9704 417.8084 418.6720 0.1295 -1.0000 -1.0000 1257420 1587122049.80 151.4886 60.0004 32.0000 1.9673 1.9706 417.6535 418.5161 0.1295 -1.0000 -1.0000 1257482 1587122049.90 151.4886 60.0004 32.0000 1.9679 1.9712 417.4137 418.2751 0.1295 -1.0000 -1.0000 1257904 1587122050.00 151.4886 60.0004 32.0000 1.9668 1.9701 417.5704 418.4337 0.1297 -1.0000 -1.0000 1257967 1587122050.10 151.4886 60.0004 32.0000 1.9664 1.9698 417.6544 418.5172 0.1295 -1.0000 -1.0000 1258030 1587122050.20 151.4886 60.0004 32.0000 1.9667 1.9701 417.6993 418.5616 0.1295 -1.0000 -1.0000 1258092 1587122050.30 151.4886 60.0004 32.0000 1.9673 1.9706 417.4698 418.3326 0.1295 -1.0000 -1.0000 1258170 1587122050.40 151.4886 60.0004 32.0000 1.9672 1.9706 417.6125 418.4745 0.1295 -1.0000 -1.0000 1258404 1587122050.50 151.4628 60.0004 32.0000 1.9666 1.9699 417.6908 418.5535 0.1296 -1.0000 -1.0000 1258467 1587122050.60 151.4628 60.0004 32.0000 1.9672 1.9705 417.5809 418.4451 0.1297 -1.0000 -1.0000 1258529 1587122050.70 151.4628 60.0004 32.0000 1.9681 1.9714 417.4606 418.3237 0.1296 -1.0000 -1.0000 1258592 1587122050.80 151.4628 60.0004 32.0000 1.9672 1.9705 417.5581 418.4209 0.1296 -1.0000 -1.0000 1258654 1587122050.90 151.4628 60.0004 32.0000 1.9672 1.9706 417.4945 418.3579 0.1296 -1.0000 -1.0000 1258920 1587122051.00 151.5187 60.0004 32.0000 1.9668 1.9701 417.6020 418.4653 0.1296 -1.0000 -1.0000 1258982 1587122051.10 151.5192 60.0004 32.0000 1.9668 1.9702 417.5317 418.3952 0.1296 -1.0000 -1.0000 1259045 1587122051.20 151.5192 60.0004 32.0000 1.9681 1.9714 417.3995 418.2618 0.1296 -1.0000 -1.0000 1259107 1587122051.30 151.5192 60.0004 32.0000 1.9669 1.9703 417.4301 418.2926 0.1296 -1.0000 -1.0000 1259170 1587122051.40 151.5192 60.0004 32.0000 1.9666 1.9699 417.6246 418.4875 0.1296 -1.0000 -1.0000 1259248 1587122051.50 151.4721 60.0004 32.0000 1.9669 1.9702 417.5230 418.3856 0.1295 -1.0000 -1.0000 1259310 1587122051.60 151.3622 60.0004 32.0000 1.9666 1.9700 417.3770 418.2398 0.1297 -1.0000 -1.0000 1259373 1587122051.70 151.3622 60.0004 32.0000 1.9668 1.9702 417.5159 418.3789 0.1296 -1.0000 -1.0000 1259451 1587122051.80 151.3622 60.0004 32.0000 1.9665 1.9699 417.6297 418.4927 0.1296 -1.0000 -1.0000 1259513 1587122051.90 151.3622 60.0004 32.0000 1.9665 1.9699 417.6089 418.4714 0.1295 -1.0000 -1.0000 1259576 1587122052.00 151.3622 60.0004 32.0000 1.9664 1.9697 417.5233 418.3864 0.1296 -1.0000 -1.0000 1259638 1587122052.10 151.5107 60.0004 32.0000 1.9674 1.9707 417.4918 418.3541 0.1295 -1.0000 -1.0000 1259701 1587122052.20 151.5107 60.0004 32.0000 1.9672 1.9706 417.6615 418.5242 0.1296 -1.0000 -1.0000 1259763 1587122052.30 151.5107 60.0004 32.0000 1.9672 1.9705 417.7526 418.6166 0.1296 -1.0000 -1.0000 1259873 1587122052.40 151.5107 60.0004 32.0000 1.9670 1.9703 417.7694 418.6330 0.1297 -1.0000 -1.0000 1259935 1587122052.50 151.5107 60.0004 32.0000 1.9675 1.9709 417.5226 418.3851 0.1295 -1.0000 -1.0000 1300107 1587122052.60 151.4725 60.0004 32.0000 1.9665 1.9699 417.5984 418.4606 0.1295 -1.0000 -1.0000 1300201 1587122052.70 151.4615 60.0004 32.0000 1.9665 1.9699 417.7317 418.5951 0.1297 -1.0000 -1.0000 1300263 1587122052.80 151.4615 60.0004 32.0000 1.9672 1.9705 417.6375 418.5018 0.1297 -1.0000 -1.0000 1300326 1587122052.90 151.4615 60.0004 32.0000 1.9674 1.9707 417.4877 418.3497 0.1295 -1.0000 -1.0000 1300404 1587122053.00 151.4615 60.0004 32.0000 1.9677 1.9710 417.4826 418.3455 0.1296 -1.0000 -1.0000 1301294 1587122053.10 151.4613 60.0004 32.0000 1.9667 1.9701 417.5698 418.4333 0.1297 -1.0000 -1.0000 1301357 1587122053.20 151.4598 60.0004 32.0000 1.9669 1.9703 417.6796 418.5432 0.1296 -1.0000 -1.0000 1301435 1587122053.30 151.4598 60.0004 32.0000 1.9671 1.9705 417.7435 418.6064 0.1295 -1.0000 -1.0000 1301497 1587122053.40 151.4598 60.0004 32.0000 1.9675 1.9708 417.6099 418.4730 0.1297 -1.0000 -1.0000 1301575 1587122053.50 151.4598 60.0004 32.0000 1.9680 1.9713 417.4031 418.2657 0.1295 -1.0000 -1.0000 1301638 1587122053.60 151.4598 60.0004 32.0000 1.9671 1.9704 417.7238 418.5871 0.1296 -1.0000 -1.0000 1301700 1587122053.70 151.5412 60.0004 32.0000 1.9665 1.9699 417.6946 418.5574 0.1295 -1.0000 -1.0000 1301778 1587122053.80 151.5412 60.0004 32.0000 1.9670 1.9704 417.4973 418.3600 0.1296 -1.0000 -1.0000 1301841 1587122053.90 151.5412 60.0004 32.0000 1.9673 1.9706 417.4829 418.3457 0.1296 -1.0000 -1.0000 1301903 1587122054.00 151.5412 60.0004 32.0000 1.9668 1.9701 417.5399 418.4026 0.1296 -1.0000 -1.0000 1301966 1587122054.10 151.5412 60.0004 32.0000 1.9663 1.9696 417.6641 418.5272 0.1296 -1.0000 -1.0000 1302029 1587122054.20 151.4762 60.0004 32.0000 1.9669 1.9702 417.6138 418.4786 0.1298 -1.0000 -1.0000 1302091 1587122054.30 151.4214 60.0004 32.0000 1.9678 1.9712 417.5823 418.4456 0.1297 -1.0000 -1.0000 1302169 1587122054.40 151.4214 60.0004 32.0000 1.9671 1.9705 417.5796 418.4430 0.1296 -1.0000 -1.0000 1302232 1587122054.50 151.4214 60.0004 32.0000 1.9667 1.9700 417.6641 418.5279 0.1297 -1.0000 -1.0000 1302294 1587122054.60 151.4214 60.0004 32.0000 1.9667 1.9701 417.6639 418.5276 0.1297 -1.0000 -1.0000 1302372 1587122054.70 151.4214 60.0004 32.0000 1.9673 1.9706 417.5829 418.4462 0.1296 -1.0000 -1.0000 1302435 1587122054.80 151.4214 60.0004 32.0000 1.9670 1.9703 417.6311 418.4943 0.1296 -1.0000 -1.0000 1302497 1587122054.90 151.5715 60.0005 32.0000 1.9670 1.9703 417.7392 418.6023 0.1296 -1.0000 -1.0000 1302560 1587122055.00 151.5715 60.0005 32.0000 1.9671 1.9705 417.5469 418.4105 0.1297 -1.0000 -1.0000 1302809 1587122055.10 151.5715 60.0005 32.0000 1.9679 1.9713 417.3913 418.2547 0.1297 -1.0000 -1.0000 1302872 1587122055.20 151.5715 60.0005 32.0000 1.9672 1.9706 417.5218 418.3855 0.1297 -1.0000 -1.0000 1302934 1587122055.30 151.5715 60.0005 32.0000 1.9672 1.9706 417.6141 418.4774 0.1296 -1.0000 -1.0000 1302997 1587122055.40 151.4733 60.0005 32.0000 1.9671 1.9704 417.6282 418.4920 0.1298 -1.0000 -1.0000 1303075 1587122055.50 151.4203 60.0005 32.0000 1.9668 1.9701 417.6179 418.4826 0.1298 -1.0000 -1.0000 1303544 1587122055.60 151.4203 60.0005 32.0000 1.9676 1.9709 417.4511 418.3150 0.1298 -1.0000 -1.0000 1303606 1587122055.70 151.4203 60.0005 32.0000 1.9680 1.9713 417.4198 418.2824 0.1296 -1.0000 -1.0000 1303684 1587122055.80 151.4203 60.0005 32.0000 1.9667 1.9700 417.5338 418.3972 0.1296 -1.0000 -1.0000 1303747 1587122055.90 151.4203 60.0005 32.0000 1.9672 1.9706 417.4856 418.3490 0.1297 -1.0000 -1.0000 1303809 1587122056.00 151.4644 60.0005 32.0000 1.9674 1.9707 417.4672 418.3300 0.1296 -1.0000 -1.0000 1304059 1587122056.10 151.4644 60.0005 32.0000 1.9668 1.9702 417.5845 418.4475 0.1296 -1.0000 -1.0000 1304122 1587122056.20 151.4644 60.0005 32.0000 1.9676 1.9709 417.6717 418.5353 0.1296 -1.0000 -1.0000 1304184 1587122056.30 151.4644 60.0005 32.0000 1.9673 1.9707 417.6202 418.4837 0.1297 -1.0000 -1.0000 1304247 1587122056.40 151.4644 60.0005 32.0000 1.9679 1.9712 417.4843 418.3488 0.1298 -1.0000 -1.0000 1304309 1587122056.50 151.5060 60.0005 32.0000 1.9671 1.9705 417.5695 418.4330 0.1297 -1.0000 -1.0000 1304371 1587122056.60 151.5060 60.0005 32.0000 1.9670 1.9703 417.6640 418.5283 0.1298 -1.0000 -1.0000 1304450 1587122056.70 151.5060 60.0005 32.0000 1.9670 1.9704 417.6814 418.5463 0.1298 -1.0000 -1.0000 1304512 1587122056.80 151.5060 60.0005 32.0000 1.9669 1.9702 417.5616 418.4254 0.1297 -1.0000 -1.0000 1304575 1587122056.90 151.5060 60.0005 32.0000 1.9665 1.9699 417.4869 418.3512 0.1297 -1.0000 -1.0000 1304653 1587122057.00 151.5003 60.0005 32.0000 1.9668 1.9702 417.6101 418.4734 0.1297 -1.0000 -1.0000 1304715 1587122057.10 151.4161 60.0005 32.0000 1.9669 1.9702 417.6880 418.5526 0.1298 -1.0000 -1.0000 1304778 1587122057.20 151.4161 60.0005 32.0000 1.9669 1.9702 417.5897 418.4534 0.1297 -1.0000 -1.0000 1304840 1587122057.30 151.4161 60.0005 32.0000 1.9676 1.9709 417.5005 418.3644 0.1297 -1.0000 -1.0000 1304903 1587122057.40 151.4161 60.0005 32.0000 1.9672 1.9706 417.5014 418.3637 0.1295 -1.0000 -1.0000 1304981 1587122057.50 151.4161 60.0005 32.0000 1.9670 1.9703 417.5472 418.4104 0.1297 -1.0000 -1.0000 1305043 1587122057.60 151.5513 60.0005 32.0000 1.9670 1.9703 417.7451 418.6097 0.1298 -1.0000 -1.0000 1305137 1587122057.70 151.5513 60.0005 32.0000 1.9678 1.9711 417.4412 418.3046 0.1297 -1.0000 -1.0000 1305215 1587122057.80 151.5513 60.0005 32.0000 1.9676 1.9710 417.4113 418.2758 0.1298 -1.0000 -1.0000 1305278 1587122057.90 151.5513 60.0005 32.0000 1.9669 1.9703 417.5337 418.3959 0.1294 -1.0000 -1.0000 1305340 1587122058.00 151.5513 60.0005 32.0000 1.9661 1.9695 417.6852 418.5490 0.1297 -1.0000 -1.0000 1305418 1587122058.10 151.5513 60.0005 32.0000 1.9670 1.9704 417.4998 418.3639 0.1298 -1.0000 -1.0000 1305887 1587122058.20 151.5513 60.0005 32.0000 1.9679 1.9712 417.3693 418.2322 0.1296 -1.0000 -1.0000 1305949 1587122058.30 151.3960 60.0005 32.0000 1.9672 1.9706 417.4698 418.3336 0.1298 -1.0000 -1.0000 1306027 1587122058.40 151.3960 60.0005 32.0000 1.9668 1.9701 417.6395 418.5041 0.1299 -1.0000 -1.0000 1306090 1587122058.50 151.3960 60.0005 32.0000 1.9665 1.9699 417.5276 418.3915 0.1297 -1.0000 -1.0000 1306153 1587122058.60 151.3960 60.0005 32.0000 1.9674 1.9707 417.4159 418.2799 0.1298 -1.0000 -1.0000 1306402 1587122058.70 151.3960 60.0005 32.0000 1.9665 1.9699 417.5543 418.4172 0.1297 -1.0000 -1.0000 1306465 1587122058.80 151.5419 60.0005 32.0000 1.9670 1.9704 417.6895 418.5540 0.1298 -1.0000 -1.0000 1306528 1587122058.90 151.5419 60.0005 32.0000 1.9672 1.9706 417.5541 418.4175 0.1297 -1.0000 -1.0000 1306590 1587122059.00 151.5419 60.0005 32.0000 1.9673 1.9706 417.4833 418.3469 0.1297 -1.0000 -1.0000 1306652 1587122059.10 151.5419 60.0005 32.0000 1.9675 1.9709 417.4704 418.3345 0.1298 -1.0000 -1.0000 1306887 1587122059.20 151.5419 60.0005 32.0000 1.9676 1.9710 417.7215 418.5855 0.1297 -1.0000 -1.0000 1306949 1587122059.30 151.5499 60.0005 32.0000 1.9670 1.9704 417.6612 418.5251 0.1297 -1.0000 -1.0000 1307011 1587122059.40 151.5627 60.0005 32.0000 1.9667 1.9701 417.5886 418.4523 0.1297 -1.0000 -1.0000 1307090 1587122059.50 151.5627 60.0005 32.0000 1.9675 1.9708 417.5048 418.3680 0.1296 -1.0000 -1.0000 1307152 1587122059.60 151.5627 60.0005 32.0000 1.9664 1.9697 417.6512 418.5147 0.1297 -1.0000 -1.0000 1307386 1587122059.70 151.5627 60.0005 32.0000 1.9668 1.9701 417.7534 418.6180 0.1298 -1.0000 -1.0000 1307449 1587122059.80 151.5627 60.0005 32.0000 1.9674 1.9707 417.5442 418.4081 0.1298 -1.0000 -1.0000 1307511 1587122059.90 151.4397 60.0003 32.0000 1.9672 1.9706 417.4636 418.3276 0.1298 -1.0000 -1.0000 1307574 1587122060.00 151.4397 60.0003 32.0000 1.9662 1.9695 417.6341 418.4985 0.1298 -1.0000 -1.0000 1307652 1587122060.10 151.4397 60.0003 32.0000 1.9669 1.9702 417.6762 418.5405 0.1297 -1.0000 -1.0000 1307871 1587122060.20 151.4397 60.0003 32.0000 1.9670 1.9703 417.6174 418.4813 0.1298 -1.0000 -1.0000 1307933 1587122060.30 151.4397 60.0003 32.0000 1.9677 1.9711 417.5563 418.4209 0.1298 -1.0000 -1.0000 1308011 1587122060.40 151.5559 60.0003 32.0000 1.9664 1.9697 417.7442 418.6089 0.1298 -1.0000 -1.0000 1308074 1587122060.50 151.5559 60.0003 32.0000 1.9664 1.9698 417.6620 418.5261 0.1297 -1.0000 -1.0000 1308137 1587122060.60 151.5559 60.0003 32.0000 1.9670 1.9703 417.5551 418.4179 0.1296 -1.0000 -1.0000 1308214 1587122060.70 151.5559 60.0003 32.0000 1.9678 1.9711 417.4713 418.3351 0.1298 -1.0000 -1.0000 1308386 1587122060.80 151.5559 60.0003 32.0000 1.9671 1.9704 417.5964 418.4597 0.1297 -1.0000 -1.0000 1308449 1587122060.90 151.5559 60.0003 32.0000 1.9661 1.9695 417.6310 418.4951 0.1297 -1.0000 -1.0000 1308527 1587122061.00 151.5080 60.0003 32.0000 1.9671 1.9705 417.5815 418.4461 0.1299 -1.0000 -1.0000 1308589 1587122061.10 151.5080 60.0003 32.0000 1.9678 1.9712 417.3842 418.2486 0.1298 -1.0000 -1.0000 1308652 1587122061.20 151.5080 60.0003 32.0000 1.9673 1.9707 417.4139 418.2769 0.1297 -1.0000 -1.0000 1308886 1587122061.30 151.5080 60.0003 32.0000 1.9671 1.9704 417.5161 418.3811 0.1299 -1.0000 -1.0000 1308949 1587122061.40 151.5080 60.0003 32.0000 1.9662 1.9696 417.6447 418.5086 0.1297 -1.0000 -1.0000 1309011 1587122061.50 151.4867 60.0003 32.0000 1.9682 1.9716 417.4834 418.3470 0.1298 -1.0000 -1.0000 1309074 1587122061.60 151.4867 60.0003 32.0000 1.9671 1.9705 417.5435 418.4075 0.1297 -1.0000 -1.0000 1309152 1587122061.70 151.4867 60.0003 32.0000 1.9671 1.9704 417.7337 418.5973 0.1297 -1.0000 -1.0000 1309386 1587122061.80 151.4867 60.0003 32.0000 1.9675 1.9709 417.5346 418.3987 0.1298 -1.0000 -1.0000 1309448 1587122061.90 151.4867 60.0003 32.0000 1.9679 1.9712 417.4579 418.3211 0.1296 -1.0000 -1.0000 1309511 1587122062.00 151.5046 60.0003 32.0000 1.9679 1.9713 417.5388 418.4033 0.1298 -1.0000 -1.0000 1309589 1587122062.10 151.5161 60.0003 32.0000 1.9672 1.9706 417.7126 418.5770 0.1297 -1.0000 -1.0000 1309652 1587122062.20 151.5161 60.0003 32.0000 1.9672 1.9705 417.7091 418.5735 0.1298 -1.0000 -1.0000 1310136 1587122062.30 151.5161 60.0003 32.0000 1.9678 1.9711 417.5192 418.3825 0.1297 -1.0000 -1.0000 1310230 1587122062.40 151.5161 60.0003 32.0000 1.9670 1.9704 417.4667 418.3299 0.1297 -1.0000 -1.0000 1310292 1587122062.50 151.5161 60.0003 32.0000 1.9668 1.9702 417.5567 418.4202 0.1297 -1.0000 -1.0000 1310355 1587122062.60 151.4781 60.0003 32.0000 1.9670 1.9703 417.5809 418.4456 0.1298 -1.0000 -1.0000 1310433 1587122062.70 151.4781 60.0003 32.0000 1.9675 1.9709 417.4256 418.2883 0.1297 -1.0000 -1.0000 1310620 1587122062.80 151.4781 60.0003 32.0000 1.9670 1.9703 417.4726 418.3364 0.1298 -1.0000 -1.0000 1310683 1587122062.90 151.4781 60.0003 32.0000 1.9670 1.9703 417.7835 418.6487 0.1299 -1.0000 -1.0000 1310761 1587122063.00 151.4781 60.0003 32.0000 1.9669 1.9703 417.6094 418.4744 0.1299 -1.0000 -1.0000 1310823 1587122063.10 151.5448 60.0003 32.0000 1.9679 1.9712 417.4095 418.2745 0.1299 -1.0000 -1.0000 1310886 1587122063.20 151.5448 60.0003 32.0000 1.9673 1.9706 417.5325 418.3961 0.1297 -1.0000 -1.0000 1311120 1587122063.30 151.5448 60.0003 32.0000 1.9663 1.9697 417.6022 418.4666 0.1298 -1.0000 -1.0000 1311182 1587122063.40 151.5448 60.0003 32.0000 1.9668 1.9701 417.5894 418.4535 0.1297 -1.0000 -1.0000 1311261 1587122063.50 151.5448 60.0003 32.0000 1.9672 1.9706 417.4202 418.2840 0.1297 -1.0000 -1.0000 1311323 1587122063.60 151.5448 60.0003 32.0000 1.9679 1.9713 417.3902 418.2536 0.1297 -1.0000 -1.0000 1311385 1587122063.70 151.4735 60.0003 32.0000 1.9669 1.9702 417.6825 418.5470 0.1298 -1.0000 -1.0000 1311635 1587122063.80 151.4735 60.0003 32.0000 1.9666 1.9699 417.6044 418.4685 0.1298 -1.0000 -1.0000 1311698 1587122063.90 151.4735 60.0003 32.0000 1.9681 1.9714 417.5221 418.3864 0.1298 -1.0000 -1.0000 1311760 1587122064.00 151.4735 60.0003 32.0000 1.9678 1.9712 417.5371 418.4005 0.1297 -1.0000 -1.0000 1311839 1587122064.10 151.4735 60.0003 32.0000 1.9669 1.9703 417.6568 418.5216 0.1298 -1.0000 -1.0000 1311901 1587122064.20 151.6386 60.0003 32.0000 1.9669 1.9703 417.6236 418.4882 0.1299 -1.0000 -1.0000 1312011 1587122064.30 151.6386 60.0003 32.0000 1.9677 1.9711 417.6334 418.4979 0.1298 -1.0000 -1.0000 1312073 1587122064.40 151.6386 60.0003 32.0000 1.9686 1.9720 417.5019 418.3658 0.1297 -1.0000 -1.0000 1312136 1587122064.50 151.6386 60.0003 32.0000 1.9677 1.9710 417.6142 418.4784 0.1298 -1.0000 -1.0000 1312198 1587122064.60 151.6386 60.0003 32.0000 1.9673 1.9706 417.7136 418.5774 0.1296 -1.0000 -1.0000 1312276 1587122064.70 151.5736 60.0004 32.0000 1.9675 1.9709 417.6292 418.4925 0.1297 -1.0000 -1.0000 1312339 1587122064.80 151.4709 60.0006 32.0000 1.9672 1.9706 417.5702 418.4341 0.1297 -1.0000 -1.0000 1312526 1587122064.90 151.4709 60.0006 32.0000 1.9663 1.9696 417.6691 418.5331 0.1298 -1.0000 -1.0000 1312588 1587122065.00 151.4709 60.0006 32.0000 1.9674 1.9707 417.6671 418.5320 0.1298 -1.0000 -1.0000 1312651 1587122065.10 151.4709 60.0006 32.0000 1.9673 1.9706 417.4664 418.3309 0.1299 -1.0000 -1.0000 1312713 1587122065.20 151.4709 60.0006 32.0000 1.9672 1.9706 417.4597 418.3231 0.1297 -1.0000 -1.0000 1312791 1587122065.30 151.4837 60.0006 32.0000 1.9670 1.9703 417.6438 418.5075 0.1297 -1.0000 -1.0000 1313073 1587122065.40 151.4837 60.0006 32.0000 1.9668 1.9701 417.6439 418.5086 0.1299 -1.0000 -1.0000 1313151 1587122065.50 151.4837 60.0006 32.0000 1.9676 1.9709 417.7956 418.6603 0.1298 -1.0000 -1.0000 1313213 1587122065.60 151.4837 60.0006 32.0000 1.9670 1.9703 417.4518 418.3162 0.1299 -1.0000 -1.0000 1313276 1587122065.70 151.4837 60.0006 32.0000 1.9681 1.9715 417.4870 418.3507 0.1297 -1.0000 -1.0000 1313338 1587122065.80 151.4754 60.0006 32.0000 1.9673 1.9707 417.5851 418.4492 0.1298 -1.0000 -1.0000 1313994 1587122065.90 151.4742 60.0006 32.0000 1.9671 1.9705 417.5790 418.4430 0.1297 -1.0000 -1.0000 1314073 1587122066.00 151.4742 60.0006 32.0000 1.9676 1.9710 417.5270 418.3908 0.1297 -1.0000 -1.0000 1314135 1587122066.10 151.4742 60.0006 32.0000 1.9677 1.9710 417.3971 418.2607 0.1298 -1.0000 -1.0000 1314197 1587122066.20 151.4742 60.0006 32.0000 1.9670 1.9703 417.4752 418.3393 0.1297 -1.0000 -1.0000 1314260 1587122066.30 151.4742 60.0006 32.0000 1.9664 1.9697 417.6636 418.5271 0.1297 -1.0000 -1.0000 1314463 1587122066.40 151.4030 60.0006 32.0000 1.9661 1.9694 417.6653 418.5298 0.1299 -1.0000 -1.0000 1314526 1587122066.50 151.4030 60.0006 32.0000 1.9666 1.9699 417.5442 418.4091 0.1299 -1.0000 -1.0000 1314588 1587122066.60 151.4030 60.0006 32.0000 1.9676 1.9709 417.4457 418.3098 0.1297 -1.0000 -1.0000 1314666 1587122066.70 151.4030 60.0006 32.0000 1.9680 1.9713 417.3891 418.2524 0.1297 -1.0000 -1.0000 1314729 1587122066.80 151.4030 60.0006 32.0000 1.9667 1.9701 417.4519 418.3152 0.1297 -1.0000 -1.0000 1314791 1587122066.90 151.5462 60.0006 32.0000 1.9663 1.9696 417.6091 418.4727 0.1296 -1.0000 -1.0000 1314869 1587122067.00 151.5462 60.0006 32.0000 1.9669 1.9703 417.4881 418.3512 0.1297 -1.0000 -1.0000 1314932 1587122067.10 151.5462 60.0006 32.0000 1.9679 1.9712 417.4197 418.2828 0.1296 -1.0000 -1.0000 1314994 1587122067.20 151.5462 60.0006 32.0000 1.9669 1.9703 417.4793 418.3426 0.1297 -1.0000 -1.0000 1315057 1587122067.30 151.5462 60.0006 32.0000 1.9663 1.9697 417.6366 418.5004 0.1297 -1.0000 -1.0000 1315119 1587122067.40 151.4586 60.0006 32.0000 1.9667 1.9701 417.4748 418.3396 0.1299 -1.0000 -1.0000 1315197 1587122067.50 151.4262 60.0006 32.0000 1.9676 1.9709 417.3393 418.2024 0.1297 -1.0000 -1.0000 1315260 1587122067.60 151.4262 60.0006 32.0000 1.9676 1.9710 417.5093 418.3727 0.1297 -1.0000 -1.0000 1315322 1587122067.70 151.4262 60.0006 32.0000 1.9666 1.9700 417.6520 418.5153 0.1297 -1.0000 -1.0000 1315400 1587122067.80 151.4262 60.0006 32.0000 1.9672 1.9706 417.6155 418.4800 0.1297 -1.0000 -1.0000 1315510 1587122067.90 151.4262 60.0006 32.0000 1.9672 1.9705 417.4524 418.3165 0.1299 -1.0000 -1.0000 1315572 1587122068.00 151.4617 60.0006 32.0000 1.9673 1.9706 417.4660 418.3298 0.1297 -1.0000 -1.0000 1315650 1587122068.10 151.4617 60.0006 32.0000 1.9680 1.9714 417.4937 418.3568 0.1296 -1.0000 -1.0000 1315713 1587122068.20 151.4617 60.0006 32.0000 1.9664 1.9698 417.6641 418.5276 0.1297 -1.0000 -1.0000 1315775 1587122068.30 151.4617 60.0006 32.0000 1.9663 1.9696 417.5788 418.4426 0.1297 -1.0000 -1.0000 1316025 1587122068.40 151.4617 60.0006 32.0000 1.9677 1.9711 417.3946 418.2579 0.1297 -1.0000 -1.0000 1316072 1587122068.50 151.5609 60.0006 32.0000 1.9666 1.9699 417.4444 418.3084 0.1298 -1.0000 -1.0000 1316135 1587122068.60 151.5641 60.0006 32.0000 1.9670 1.9703 417.7405 418.6047 0.1298 -1.0000 -1.0000 1316212 1587122068.70 151.5641 60.0006 32.0000 1.9663 1.9696 417.7890 418.6533 0.1297 -1.0000 -1.0000 1316291 1587122068.80 151.5641 60.0006 32.0000 1.9671 1.9705 417.5815 418.4459 0.1298 -1.0000 -1.0000 1316525 1587122068.90 151.5641 60.0006 32.0000 1.9675 1.9709 417.4167 418.2806 0.1298 -1.0000 -1.0000 1316587 1587122069.00 151.5641 60.0006 32.0000 1.9667 1.9701 417.4644 418.3291 0.1299 -1.0000 -1.0000 1316650 1587122069.10 151.4424 60.0006 32.0000 1.9668 1.9701 417.6772 418.5415 0.1297 -1.0000 -1.0000 1316712 1587122069.20 151.4424 60.0006 32.0000 1.9664 1.9697 417.5643 418.4273 0.1297 -1.0000 -1.0000 1316790 1587122069.30 151.4424 60.0006 32.0000 1.9674 1.9708 417.4893 418.3539 0.1299 -1.0000 -1.0000 1316853 1587122069.40 151.4424 60.0006 32.0000 1.9670 1.9703 417.4715 418.3359 0.1298 -1.0000 -1.0000 1317134 1587122069.50 151.4424 60.0006 32.0000 1.9670 1.9703 417.5195 418.3830 0.1297 -1.0000 -1.0000 1317197 1587122069.60 151.4649 60.0002 32.0000 1.9667 1.9700 417.6508 418.5150 0.1298 -1.0000 -1.0000 1317259 1587122069.70 151.4669 60.0002 32.0000 1.9673 1.9706 417.6814 418.5457 0.1297 -1.0000 -1.0000 1317337 1587122069.80 151.4669 60.0002 32.0000 1.9671 1.9704 417.5264 418.3901 0.1298 -1.0000 -1.0000 1317400 1587122069.90 151.4669 60.0002 32.0000 1.9673 1.9706 417.3139 418.1769 0.1296 -1.0000 -1.0000 1317790 1587122070.00 151.4669 60.0002 32.0000 1.9666 1.9700 417.5326 418.3951 0.1296 -1.0000 -1.0000 1317868 1587122070.10 151.4666 60.0002 32.0000 1.9667 1.9700 417.6945 418.5588 0.1297 -1.0000 -1.0000 1317931 1587122070.20 151.4606 60.0002 32.0000 1.9666 1.9700 417.5336 418.3973 0.1297 -1.0000 -1.0000 1317993 1587122070.30 151.4606 60.0002 32.0000 1.9677 1.9711 417.4829 418.3469 0.1297 -1.0000 -1.0000 1318072 1587122070.40 151.4606 60.0002 32.0000 1.9670 1.9704 417.5743 418.4369 0.1295 -1.0000 -1.0000 1318290 1587122070.50 151.4606 60.0002 32.0000 1.9661 1.9694 417.6826 418.5465 0.1298 -1.0000 -1.0000 1318384 1587122070.60 151.4606 60.0002 32.0000 1.9661 1.9695 417.5051 418.3690 0.1298 -1.0000 -1.0000 1318462 1587122070.70 151.4505 60.0002 32.0000 1.9681 1.9715 417.4483 418.3122 0.1297 -1.0000 -1.0000 1318524 1587122070.80 151.4505 60.0002 32.0000 1.9674 1.9708 417.4788 418.3416 0.1297 -1.0000 -1.0000 1318587 1587122070.90 151.4505 60.0002 32.0000 1.9672 1.9705 417.5879 418.4529 0.1298 -1.0000 -1.0000 1318775 1587122071.00 151.4505 60.0002 32.0000 1.9670 1.9704 417.6470 418.5111 0.1298 -1.0000 -1.0000 1318837 1587122071.10 151.4505 60.0002 32.0000 1.9675 1.9709 417.6284 418.4934 0.1298 -1.0000 -1.0000 1318899 1587122071.20 151.4756 60.0002 32.0000 1.9679 1.9713 417.4496 418.3132 0.1298 -1.0000 -1.0000 1318977 1587122071.30 151.5903 60.0002 32.0000 1.9677 1.9710 417.4557 418.3191 0.1297 -1.0000 -1.0000 1319040 1587122071.40 151.5903 60.0002 32.0000 1.9672 1.9705 417.5917 418.4558 0.1298 -1.0000 -1.0000 1319431 1587122071.50 151.5903 60.0002 32.0000 1.9676 1.9710 417.5579 418.4225 0.1298 -1.0000 -1.0000 1319493 1587122071.60 151.5903 60.0002 32.0000 1.9678 1.9711 417.4733 418.3369 0.1297 -1.0000 -1.0000 1319555 1587122071.70 151.5903 60.0002 32.0000 1.9674 1.9708 417.4190 418.2819 0.1297 -1.0000 -1.0000 1319618 1587122071.80 151.4682 60.0002 32.0000 1.9662 1.9696 417.5865 418.4503 0.1297 -1.0000 -1.0000 1319680 1587122071.90 151.4682 60.0002 32.0000 1.9666 1.9700 417.6765 418.5408 0.1298 -1.0000 -1.0000 1319962 1587122072.00 151.4682 60.0002 32.0000 1.9671 1.9705 417.4399 418.3035 0.1298 -1.0000 -1.0000 1320040 1587122072.10 151.4682 60.0002 32.0000 1.9676 1.9710 417.4245 418.2881 0.1297 -1.0000 -1.0000 1320102 1587122072.20 151.4682 60.0002 32.0000 1.9673 1.9707 417.5871 418.4509 0.1297 -1.0000 -1.0000 1320165 1587122072.30 151.5436 60.0002 32.0000 1.9672 1.9706 417.8149 418.6789 0.1297 -1.0000 -1.0000 1320243 1587122072.40 151.5810 60.0002 32.0000 1.9668 1.9702 417.5856 418.4490 0.1297 -1.0000 -1.0000 1320540 1587122072.50 151.5810 60.0002 32.0000 1.9671 1.9705 417.4495 418.3133 0.1298 -1.0000 -1.0000 1320602 1587122072.60 151.5810 60.0002 32.0000 1.9672 1.9705 417.6306 418.4944 0.1298 -1.0000 -1.0000 1320680 1587122072.70 151.5810 60.0002 32.0000 1.9673 1.9707 417.7359 418.6011 0.1299 -1.0000 -1.0000 1320743 1587122072.80 151.5810 60.0002 32.0000 1.9668 1.9702 417.6712 418.5364 0.1299 -1.0000 -1.0000 1320805 1587122072.90 151.5810 60.0002 32.0000 1.9675 1.9708 417.4520 418.3148 0.1296 -1.0000 -1.0000 1320883 1587122073.00 151.5486 60.0002 32.0000 1.9670 1.9703 417.4761 418.3393 0.1297 -1.0000 -1.0000 1320946 1587122073.10 151.5486 60.0002 32.0000 1.9667 1.9700 417.5967 418.4611 0.1298 -1.0000 -1.0000 1321008 1587122073.20 151.5486 60.0002 32.0000 1.9670 1.9704 417.7209 418.5854 0.1298 -1.0000 -1.0000 1321071 1587122073.30 151.5486 60.0002 32.0000 1.9672 1.9705 417.5532 418.4175 0.1298 -1.0000 -1.0000 1321133 1587122073.40 151.5486 60.0002 32.0000 1.9677 1.9711 417.4375 418.3003 0.1296 -1.0000 -1.0000 1321211 1587122073.50 151.5268 60.0002 32.0000 1.9670 1.9704 417.5919 418.4557 0.1298 -1.0000 -1.0000 1321274 1587122073.60 151.5218 60.0002 32.0000 1.9674 1.9707 417.6045 418.4681 0.1296 -1.0000 -1.0000 1321336 1587122073.70 151.5218 60.0002 32.0000 1.9676 1.9709 417.4536 418.3169 0.1297 -1.0000 -1.0000 1321414 1587122073.80 151.5218 60.0002 32.0000 1.9671 1.9704 417.5453 418.4092 0.1297 -1.0000 -1.0000 1321477 1587122073.90 151.5218 60.0002 32.0000 1.9673 1.9707 417.6968 418.5615 0.1299 -1.0000 -1.0000 1321539 1587122074.00 151.5173 60.0002 32.0000 1.9683 1.9717 417.5645 418.4291 0.1298 -1.0000 -1.0000 1321914 1587122074.10 151.4808 60.0002 32.0000 1.9675 1.9709 417.3535 418.2176 0.1298 -1.0000 -1.0000 1321977 1587122074.20 151.4808 60.0002 32.0000 1.9674 1.9707 417.5061 418.3699 0.1297 -1.0000 -1.0000 1322040 1587122074.30 151.4808 60.0002 32.0000 1.9671 1.9704 417.6453 418.5095 0.1298 -1.0000 -1.0000 1322117 1587122074.40 151.4808 60.0002 32.0000 1.9683 1.9717 417.6224 418.4866 0.1298 -1.0000 -1.0000 1322180 1587122074.50 151.4808 60.0002 32.0000 1.9681 1.9714 417.4142 418.2780 0.1298 -1.0000 -1.0000 1322399 1587122074.60 151.4914 60.0005 32.0000 1.9675 1.9709 417.4516 418.3163 0.1299 -1.0000 -1.0000 1322477 1587122074.70 151.4914 60.0005 32.0000 1.9667 1.9700 417.6061 418.4701 0.1297 -1.0000 -1.0000 1322539 1587122074.80 151.4914 60.0005 32.0000 1.9670 1.9703 417.4790 418.3422 0.1297 -1.0000 -1.0000 1322602 1587122074.90 151.4914 60.0005 32.0000 1.9676 1.9710 417.3230 418.1872 0.1299 -1.0000 -1.0000 1322680 1587122075.00 151.4914 60.0005 32.0000 1.9674 1.9707 417.5443 418.4078 0.1297 -1.0000 -1.0000 1322914 1587122075.10 151.4914 60.0005 32.0000 1.9673 1.9706 417.5923 418.4565 0.1299 -1.0000 -1.0000 1322977 1587122075.20 151.5030 60.0005 32.0000 1.9682 1.9716 417.5756 418.4396 0.1297 -1.0000 -1.0000 1323055 1587122075.30 151.5279 60.0005 32.0000 1.9682 1.9715 417.5382 418.4015 0.1297 -1.0000 -1.0000 1323117 1587122075.40 151.5279 60.0005 32.0000 1.9677 1.9710 417.3631 418.2258 0.1295 -1.0000 -1.0000 1323195 1587122075.50 151.5279 60.0005 32.0000 1.9669 1.9703 417.5084 418.3712 0.1296 -1.0000 -1.0000 1323430 1587122075.60 151.5279 60.0005 32.0000 1.9670 1.9703 417.5524 418.4167 0.1298 -1.0000 -1.0000 1323492 1587122075.70 151.5279 60.0005 32.0000 1.9673 1.9707 417.3999 418.2628 0.1296 -1.0000 -1.0000 1323570 1587122075.80 151.4585 60.0005 32.0000 1.9672 1.9706 417.4026 418.2658 0.1297 -1.0000 -1.0000 1323633 1587122075.90 151.4585 60.0005 32.0000 1.9672 1.9705 417.5127 418.3757 0.1297 -1.0000 -1.0000 1323695 1587122076.00 151.4585 60.0005 32.0000 1.9677 1.9710 417.5127 418.3770 0.1299 -1.0000 -1.0000 1323930 1587122076.10 151.4585 60.0005 32.0000 1.9681 1.9714 417.4512 418.3157 0.1298 -1.0000 -1.0000 1323992 1587122076.20 151.4585 60.0005 32.0000 1.9684 1.9717 417.4387 418.3035 0.1298 -1.0000 -1.0000 1324055 1587122076.30 151.5379 60.0005 32.0000 1.9670 1.9704 417.5325 418.3958 0.1297 -1.0000 -1.0000 1324133 1587122076.40 151.5455 60.0005 32.0000 1.9673 1.9707 417.6472 418.5119 0.1299 -1.0000 -1.0000 1324179 1587122076.50 151.5455 60.0005 32.0000 1.9668 1.9702 417.6058 418.4697 0.1298 -1.0000 -1.0000 1324367 1587122076.60 151.5455 60.0005 32.0000 1.9676 1.9709 417.5445 418.4086 0.1297 -1.0000 -1.0000 1324430 1587122076.70 151.5455 60.0005 32.0000 1.9680 1.9713 417.5371 418.4005 0.1297 -1.0000 -1.0000 1324492 1587122076.80 151.5415 60.0005 32.0000 1.9671 1.9705 417.5773 418.4416 0.1298 -1.0000 -1.0000 1324554 1587122076.90 151.4545 60.0005 32.0000 1.9666 1.9700 417.6756 418.5403 0.1298 -1.0000 -1.0000 1324633 1587122077.00 151.4545 60.0005 32.0000 1.9677 1.9710 417.5489 418.4133 0.1298 -1.0000 -1.0000 1324695 1587122077.10 151.4545 60.0005 32.0000 1.9669 1.9703 417.5033 418.3676 0.1298 -1.0000 -1.0000 1324882 1587122077.20 151.4545 60.0005 32.0000 1.9667 1.9701 417.6391 418.5038 0.1298 -1.0000 -1.0000 1324960 1587122077.30 151.4545 60.0005 32.0000 1.9669 1.9703 417.6962 418.5604 0.1298 -1.0000 -1.0000 1325023 1587122077.40 151.5491 60.0005 32.0000 1.9679 1.9713 417.4303 418.2944 0.1297 -1.0000 -1.0000 1325085 1587122077.50 151.5491 60.0005 32.0000 1.9675 1.9708 417.4493 418.3130 0.1298 -1.0000 -1.0000 1325148 1587122077.60 151.5491 60.0005 32.0000 1.9673 1.9707 417.5967 418.4608 0.1298 -1.0000 -1.0000 1325382 1587122077.70 151.5491 60.0005 32.0000 1.9664 1.9698 417.6197 418.4842 0.1298 -1.0000 -1.0000 1325445 1587122077.80 151.5491 60.0005 32.0000 1.9670 1.9704 417.5117 418.3763 0.1299 -1.0000 -1.0000 1325507 1587122077.90 151.5386 60.0005 32.0000 1.9670 1.9704 417.3580 418.2217 0.1297 -1.0000 -1.0000 1325570 1587122078.00 151.5254 60.0005 32.0000 1.9672 1.9705 417.4396 418.3032 0.1298 -1.0000 -1.0000 1325648 1587122078.10 151.5254 60.0005 32.0000 1.9668 1.9702 417.5449 418.4095 0.1299 -1.0000 -1.0000 1326132 1587122078.20 151.5254 60.0005 32.0000 1.9674 1.9707 417.4927 418.3579 0.1299 -1.0000 -1.0000 1326194 1587122078.30 151.5254 60.0005 32.0000 1.9675 1.9709 417.4071 418.2709 0.1297 -1.0000 -1.0000 1326257 1587122078.40 151.5254 60.0005 32.0000 1.9670 1.9703 417.5734 418.4375 0.1298 -1.0000 -1.0000 1326320 1587122078.50 151.6199 60.0005 32.0000 1.9668 1.9702 417.5513 418.4157 0.1298 -1.0000 -1.0000 1326382 1587122078.60 151.6199 60.0005 32.0000 1.9670 1.9703 417.5531 418.4173 0.1298 -1.0000 -1.0000 1326570 1587122078.70 151.6199 60.0005 32.0000 1.9682 1.9716 417.3957 418.2599 0.1299 -1.0000 -1.0000 1326632 1587122078.80 151.6199 60.0005 32.0000 1.9681 1.9715 417.4180 418.2822 0.1298 -1.0000 -1.0000 1326694 1587122078.90 151.6199 60.0005 32.0000 1.9674 1.9708 417.6116 418.4765 0.1299 -1.0000 -1.0000 1326773 1587122079.00 151.5239 60.0005 32.0000 1.9667 1.9701 417.6510 418.5171 0.1300 -1.0000 -1.0000 1326835 1587122079.10 151.5239 60.0005 32.0000 1.9676 1.9709 417.5451 418.4096 0.1298 -1.0000 -1.0000 1327116 1587122079.20 151.5239 60.0005 32.0000 1.9678 1.9711 417.4037 418.2678 0.1298 -1.0000 -1.0000 1327179 1587122079.30 151.5239 60.0005 32.0000 1.9671 1.9705 417.5841 418.4485 0.1298 -1.0000 -1.0000 1327241 1587122079.40 151.5239 60.0005 32.0000 1.9665 1.9699 417.7140 418.5790 0.1299 -1.0000 -1.0000 1327319 1587122079.50 151.5239 60.0005 32.0000 1.9669 1.9703 417.5076 418.3721 0.1298 -1.0000 -1.0000 1327397 1587122079.60 151.4766 60.0005 32.0000 1.9671 1.9704 417.4877 418.3513 0.1298 -1.0000 -1.0000 1327538 1587122079.70 151.4766 60.0005 32.0000 1.9669 1.9702 417.5528 418.4164 0.1298 -1.0000 -1.0000 1327616 1587122079.80 151.4766 60.0005 32.0000 1.9671 1.9705 417.6264 418.4910 0.1298 -1.0000 -1.0000 1327679 1587122079.90 151.4766 60.0005 32.0000 1.9680 1.9713 417.5421 418.4052 0.1297 -1.0000 -1.0000 1327741 1587122080.00 151.4766 60.0005 32.0000 1.9681 1.9714 417.4768 418.3407 0.1298 -1.0000 -1.0000 1327819 1587122080.10 151.5847 60.0006 32.0000 1.9676 1.9710 417.5117 418.3761 0.1299 -1.0000 -1.0000 1328054 1587122080.20 151.5863 60.0006 32.0000 1.9667 1.9701 417.6404 418.5047 0.1298 -1.0000 -1.0000 1328116 1587122080.30 151.5863 60.0006 32.0000 1.9670 1.9704 417.6961 418.5605 0.1298 -1.0000 -1.0000 1328178 1587122080.40 151.5863 60.0006 32.0000 1.9670 1.9703 417.5400 418.4040 0.1297 -1.0000 -1.0000 1328241 1587122080.50 151.5863 60.0006 32.0000 1.9668 1.9702 417.5299 418.3947 0.1299 -1.0000 -1.0000 1328303 1587122080.60 151.5382 60.0006 32.0000 1.9668 1.9702 417.6245 418.4882 0.1298 -1.0000 -1.0000 1328381 1587122080.70 151.4620 60.0006 32.0000 1.9673 1.9706 417.5243 418.3884 0.1297 -1.0000 -1.0000 1328569 1587122080.80 151.4620 60.0006 32.0000 1.9674 1.9708 417.4143 418.2772 0.1296 -1.0000 -1.0000 1328631 1587122080.90 151.4620 60.0006 32.0000 1.9667 1.9701 417.4924 418.3562 0.1298 -1.0000 -1.0000 1328694 1587122081.00 151.4620 60.0006 32.0000 1.9658 1.9692 417.5701 418.4338 0.1297 -1.0000 -1.0000 1328757 1587122081.10 151.4620 60.0006 32.0000 1.9676 1.9710 417.6460 418.5099 0.1297 -1.0000 -1.0000 1328819 1587122081.20 151.5650 60.0006 32.0000 1.9679 1.9712 417.3389 418.2023 0.1297 -1.0000 -1.0000 1329084 1587122081.30 151.5650 60.0006 32.0000 1.9675 1.9709 417.4924 418.3562 0.1298 -1.0000 -1.0000 1329147 1587122081.40 151.5650 60.0006 32.0000 1.9668 1.9702 417.6298 418.4933 0.1297 -1.0000 -1.0000 1329225 1587122081.50 151.5650 60.0006 32.0000 1.9673 1.9706 417.5274 418.3916 0.1298 -1.0000 -1.0000 1329288 1587122081.60 151.5650 60.0006 32.0000 1.9682 1.9715 417.4548 418.3180 0.1296 -1.0000 -1.0000 1329350 1587122081.70 151.4373 60.0006 32.0000 1.9672 1.9705 417.5424 418.4055 0.1297 -1.0000 -1.0000 1329631 1587122081.80 151.4373 60.0006 32.0000 1.9660 1.9693 417.6135 418.4779 0.1297 -1.0000 -1.0000 1329709 1587122081.90 151.4373 60.0006 32.0000 1.9677 1.9711 417.4830 418.3463 0.1296 -1.0000 -1.0000 1329772 1587122082.00 151.4373 60.0006 32.0000 1.9682 1.9715 417.3864 418.2499 0.1297 -1.0000 -1.0000 1329850 1587122082.10 151.4373 60.0006 32.0000 1.9677 1.9710 417.5255 418.3892 0.1297 -1.0000 -1.0000 1329912 1587122082.20 151.4507 60.0006 32.0000 1.9666 1.9699 417.6839 418.5469 0.1296 -1.0000 -1.0000 1330350 1587122082.30 151.5548 60.0006 32.0000 1.9676 1.9709 417.5749 418.4392 0.1297 -1.0000 -1.0000 1330412 1587122082.40 151.5548 60.0006 32.0000 1.9677 1.9711 417.4080 418.2700 0.1295 -1.0000 -1.0000 1330475 1587122082.50 151.5548 60.0006 32.0000 1.9677 1.9711 417.4402 418.3039 0.1297 -1.0000 -1.0000 1330538 1587122082.60 151.5548 60.0006 32.0000 1.9672 1.9705 417.4933 418.3566 0.1297 -1.0000 -1.0000 1330615 1587122082.70 151.5548 60.0006 32.0000 1.9674 1.9707 417.4860 418.3499 0.1297 -1.0000 -1.0000 1330678 1587122082.80 151.4606 60.0006 32.0000 1.9683 1.9716 417.4508 418.3132 0.1295 -1.0000 -1.0000 1330741 1587122082.90 151.4606 60.0006 32.0000 1.9673 1.9706 417.4997 418.3628 0.1297 -1.0000 -1.0000 1330818 1587122083.00 151.4606 60.0006 32.0000 1.9673 1.9706 417.6049 418.4685 0.1297 -1.0000 -1.0000 1330881 1587122083.10 151.4606 60.0006 32.0000 1.9680 1.9714 417.4090 418.2720 0.1297 -1.0000 -1.0000 1330943 1587122083.20 151.4606 60.0006 32.0000 1.9678 1.9711 417.4489 418.3122 0.1297 -1.0000 -1.0000 1331022 1587122083.30 151.5379 60.0006 32.0000 1.9667 1.9701 417.6216 418.4850 0.1297 -1.0000 -1.0000 1331084 1587122083.40 151.5939 60.0006 32.0000 1.9673 1.9706 417.5608 418.4244 0.1297 -1.0000 -1.0000 1331162 1587122083.50 151.5939 60.0006 32.0000 1.9679 1.9713 417.4211 418.2834 0.1296 -1.0000 -1.0000 1331225 1587122083.60 151.5939 60.0006 32.0000 1.9677 1.9711 417.4313 418.2944 0.1297 -1.0000 -1.0000 1331287 1587122083.70 151.5939 60.0006 32.0000 1.9672 1.9705 417.5825 418.4460 0.1297 -1.0000 -1.0000 1331396 1587122083.80 151.5939 60.0006 32.0000 1.9672 1.9705 417.4620 418.3255 0.1297 -1.0000 -1.0000 1331459 1587122083.90 151.4908 60.0006 32.0000 1.9678 1.9712 417.4243 418.2872 0.1296 -1.0000 -1.0000 1331506 1587122084.00 151.4908 60.0006 32.0000 1.9673 1.9706 417.5279 418.3915 0.1298 -1.0000 -1.0000 1331584 1587122084.10 151.4908 60.0006 32.0000 1.9669 1.9702 417.7189 418.5821 0.1296 -1.0000 -1.0000 1331646 1587122084.20 151.4908 60.0006 32.0000 1.9678 1.9711 417.5848 418.4479 0.1296 -1.0000 -1.0000 1331709 1587122084.30 151.4908 60.0006 32.0000 1.9677 1.9711 417.4945 418.3585 0.1299 -1.0000 -1.0000 1332396 1587122084.40 151.5002 60.0006 32.0000 1.9676 1.9710 417.4559 418.3194 0.1297 -1.0000 -1.0000 1332459 1587122084.50 151.6000 60.0006 32.0000 1.9677 1.9710 417.5486 418.4123 0.1297 -1.0000 -1.0000 1332521 1587122084.60 151.6000 60.0006 32.0000 1.9672 1.9705 417.5706 418.4346 0.1298 -1.0000 -1.0000 1332599 1587122084.70 151.6000 60.0006 32.0000 1.9679 1.9712 417.3925 418.2565 0.1298 -1.0000 -1.0000 1332662 1587122084.80 151.6000 60.0006 32.0000 1.9679 1.9713 417.3845 418.2485 0.1298 -1.0000 -1.0000 1332725 1587122084.90 151.6000 60.0006 32.0000 1.9676 1.9710 417.5103 418.3739 0.1297 -1.0000 -1.0000 1332802 1587122085.00 151.5125 59.9998 32.0000 1.9669 1.9703 417.6135 418.4777 0.1298 -1.0000 -1.0000 1332865 1587122085.10 151.5057 59.9997 32.0000 1.9679 1.9713 417.4905 418.3554 0.1299 -1.0000 -1.0000 1332927 1587122085.20 151.5057 59.9997 32.0000 1.9684 1.9717 417.3741 418.2378 0.1297 -1.0000 -1.0000 1333005 1587122085.30 151.5057 59.9997 32.0000 1.9671 1.9705 417.5621 418.4251 0.1297 -1.0000 -1.0000 1333130 1587122085.40 151.5057 59.9997 32.0000 1.9674 1.9707 417.6068 418.4721 0.1299 -1.0000 -1.0000 1333193 1587122085.50 151.5057 59.9997 32.0000 1.9677 1.9710 417.4838 418.3486 0.1299 -1.0000 -1.0000 1333255 1587122085.60 151.5032 59.9997 32.0000 1.9687 1.9720 417.3552 418.2195 0.1299 -1.0000 -1.0000 1333318 1587122085.70 151.5032 59.9997 32.0000 1.9684 1.9717 417.4348 418.2990 0.1298 -1.0000 -1.0000 1333396 1587122085.80 151.5032 59.9997 32.0000 1.9672 1.9706 417.5821 418.4465 0.1298 -1.0000 -1.0000 1333833 1587122085.90 151.5032 59.9997 32.0000 1.9675 1.9708 417.6759 418.5399 0.1298 -1.0000 -1.0000 1333896 1587122086.00 151.5032 59.9997 32.0000 1.9674 1.9707 417.5752 418.4404 0.1298 -1.0000 -1.0000 1333959 1587122086.10 151.5032 59.9997 32.0000 1.9677 1.9711 417.4884 418.3519 0.1297 -1.0000 -1.0000 1334037 1587122086.20 151.5023 59.9997 32.0000 1.9667 1.9700 417.7265 418.5908 0.1298 -1.0000 -1.0000 1334099 1587122086.30 151.5023 59.9997 32.0000 1.9661 1.9695 417.5805 418.4446 0.1297 -1.0000 -1.0000 1334177 1587122086.40 151.5023 59.9997 32.0000 1.9674 1.9708 417.3958 418.2587 0.1296 -1.0000 -1.0000 1334240 1587122086.50 151.5023 59.9997 32.0000 1.9674 1.9707 417.3735 418.2365 0.1297 -1.0000 -1.0000 1334302 1587122086.60 151.5023 59.9997 32.0000 1.9674 1.9708 417.4906 418.3547 0.1297 -1.0000 -1.0000 1334380 1587122086.70 151.4902 59.9997 32.0000 1.9670 1.9704 417.6036 418.4680 0.1298 -1.0000 -1.0000 1334443 1587122086.80 151.4416 59.9997 32.0000 1.9671 1.9705 417.5049 418.3686 0.1297 -1.0000 -1.0000 1334630 1587122086.90 151.4416 59.9997 32.0000 1.9674 1.9708 417.4032 418.2666 0.1297 -1.0000 -1.0000 1334708 1587122087.00 151.4416 59.9997 32.0000 1.9677 1.9710 417.4402 418.3056 0.1299 -1.0000 -1.0000 1334771 1587122087.10 151.4416 59.9997 32.0000 1.9673 1.9707 417.5829 418.4465 0.1297 -1.0000 -1.0000 1334833 1587122087.20 151.4416 59.9997 32.0000 1.9681 1.9714 417.4512 418.3154 0.1298 -1.0000 -1.0000 1334896 1587122087.30 151.5299 59.9997 32.0000 1.9681 1.9715 417.4539 418.3175 0.1297 -1.0000 -1.0000 1335630 1587122087.40 151.5299 59.9997 32.0000 1.9672 1.9705 417.6191 418.4838 0.1298 -1.0000 -1.0000 1335708 1587122087.50 151.5299 59.9997 32.0000 1.9664 1.9697 417.6960 418.5605 0.1298 -1.0000 -1.0000 1335770 1587122087.60 151.5299 59.9997 32.0000 1.9675 1.9708 417.5663 418.4306 0.1298 -1.0000 -1.0000 1335895 1587122087.70 151.5299 59.9997 32.0000 1.9678 1.9712 417.4935 418.3579 0.1298 -1.0000 -1.0000 1335974 1587122087.80 151.5216 59.9997 32.0000 1.9678 1.9711 417.4215 418.2852 0.1298 -1.0000 -1.0000 1336052 1587122087.90 151.5206 59.9997 32.0000 1.9670 1.9703 417.6274 418.4907 0.1297 -1.0000 -1.0000 1336114 1587122088.00 151.5206 59.9997 32.0000 1.9673 1.9706 417.6865 418.5512 0.1298 -1.0000 -1.0000 1336177 1587122088.10 151.5206 59.9997 32.0000 1.9672 1.9706 417.5730 418.4370 0.1298 -1.0000 -1.0000 1336239 1587122088.20 151.5206 59.9997 32.0000 1.9682 1.9716 417.5754 418.4398 0.1298 -1.0000 -1.0000 1336302 1587122088.30 151.5206 59.9997 32.0000 1.9668 1.9702 417.7351 418.6003 0.1299 -1.0000 -1.0000 1336380 1587122088.40 151.5248 59.9997 32.0000 1.9674 1.9707 417.6719 418.5372 0.1299 -1.0000 -1.0000 1336442 1587122088.50 151.5248 59.9997 32.0000 1.9671 1.9704 417.5109 418.3756 0.1299 -1.0000 -1.0000 1336520 1587122088.60 151.5248 59.9997 32.0000 1.9671 1.9705 417.4017 418.2655 0.1297 -1.0000 -1.0000 1336598 1587122088.70 151.5248 59.9997 32.0000 1.9664 1.9698 417.5917 418.4551 0.1297 -1.0000 -1.0000 1336661 1587122088.80 151.5248 59.9997 32.0000 1.9667 1.9701 417.6524 418.5165 0.1298 -1.0000 -1.0000 1336724 1587122088.90 151.4201 59.9997 32.0000 1.9667 1.9701 417.5943 418.4586 0.1298 -1.0000 -1.0000 1336786 1587122089.00 151.4201 59.9997 32.0000 1.9666 1.9700 417.3650 418.2296 0.1299 -1.0000 -1.0000 1336848 1587122089.10 151.4201 59.9997 32.0000 1.9669 1.9703 417.4201 418.2839 0.1298 -1.0000 -1.0000 1336911 1587122089.20 151.4201 59.9997 32.0000 1.9668 1.9701 417.5940 418.4577 0.1297 -1.0000 -1.0000 1336989 1587122089.30 151.4201 59.9997 32.0000 1.9662 1.9695 417.6522 418.5166 0.1298 -1.0000 -1.0000 1337051 1587122089.40 151.4438 59.9997 32.0000 1.9671 1.9704 417.4183 418.2821 0.1298 -1.0000 -1.0000 1337286 1587122089.50 151.4878 59.9997 32.0000 1.9667 1.9700 417.3425 418.2066 0.1298 -1.0000 -1.0000 1337348 1587122089.60 151.4878 59.9997 32.0000 1.9664 1.9698 417.6163 418.4801 0.1297 -1.0000 -1.0000 1337411 1587122089.70 151.4878 59.9997 32.0000 1.9672 1.9705 417.5721 418.4363 0.1298 -1.0000 -1.0000 1337489 1587122089.80 151.4878 59.9997 32.0000 1.9679 1.9713 417.5308 418.3955 0.1300 -1.0000 -1.0000 1337551 1587122089.90 151.4878 59.9997 32.0000 1.9674 1.9708 417.4207 418.2843 0.1298 -1.0000 -1.0000 1337801 1587122090.00 151.4459 59.9994 32.0000 1.9670 1.9704 417.4375 418.3006 0.1296 -1.0000 -1.0000 1337879 1587122090.10 151.4459 59.9994 32.0000 1.9662 1.9695 417.6872 418.5506 0.1297 -1.0000 -1.0000 1337942 1587122090.20 151.4459 59.9994 32.0000 1.9670 1.9704 417.5418 418.4051 0.1297 -1.0000 -1.0000 1338005 1587122090.30 151.4459 59.9994 32.0000 1.9671 1.9705 417.4123 418.2768 0.1299 -1.0000 -1.0000 1338067 1587122090.40 151.4459 59.9994 32.0000 1.9676 1.9710 417.4185 418.2829 0.1298 -1.0000 -1.0000 1338348 1587122090.50 151.4459 59.9994 32.0000 1.9671 1.9704 417.6366 418.5013 0.1298 -1.0000 -1.0000 1338410 1587122090.60 151.4459 59.9994 32.0000 1.9670 1.9704 417.5816 418.4456 0.1296 -1.0000 -1.0000 1338488 1587122090.70 151.5466 59.9994 32.0000 1.9678 1.9712 417.4022 418.2645 0.1296 -1.0000 -1.0000 1338551 1587122090.80 151.5466 59.9994 32.0000 1.9673 1.9706 417.5309 418.3943 0.1297 -1.0000 -1.0000 1338614 1587122090.90 151.5466 59.9994 32.0000 1.9671 1.9704 417.7200 418.5846 0.1298 -1.0000 -1.0000 1338676 1587122091.00 151.5466 59.9994 32.0000 1.9671 1.9705 417.5803 418.4447 0.1299 -1.0000 -1.0000 1338739 1587122091.10 151.5466 59.9994 32.0000 1.9672 1.9705 417.4339 418.2968 0.1296 -1.0000 -1.0000 1338801 1587122091.20 151.5351 59.9994 32.0000 1.9679 1.9712 417.4341 418.2969 0.1296 -1.0000 -1.0000 1338879 1587122091.30 151.5122 59.9994 32.0000 1.9666 1.9700 417.5800 418.4442 0.1298 -1.0000 -1.0000 1338942 1587122091.40 151.5122 59.9994 32.0000 1.9667 1.9701 417.6548 418.5188 0.1297 -1.0000 -1.0000 1339301 1587122091.50 151.5122 59.9994 32.0000 1.9667 1.9701 417.6498 418.5133 0.1296 -1.0000 -1.0000 1339363 1587122091.60 151.5122 59.9994 32.0000 1.9670 1.9704 417.3921 418.2558 0.1298 -1.0000 -1.0000 1339426 1587122091.70 151.5122 59.9994 32.0000 1.9669 1.9702 417.4780 418.3424 0.1298 -1.0000 -1.0000 1339504 1587122091.80 151.5462 59.9994 32.0000 1.9673 1.9707 417.6455 418.5091 0.1297 -1.0000 -1.0000 1339566 1587122091.90 151.5462 59.9994 32.0000 1.9671 1.9705 417.5267 418.3907 0.1297 -1.0000 -1.0000 1339645 1587122092.00 151.5462 59.9994 32.0000 1.9670 1.9703 417.4462 418.3089 0.1297 -1.0000 -1.0000 1339723 1587122092.10 151.5462 59.9994 32.0000 1.9677 1.9711 417.5290 418.3927 0.1297 -1.0000 -1.0000 1339785 1587122092.20 151.5462 59.9994 32.0000 1.9672 1.9705 417.5591 418.4240 0.1299 -1.0000 -1.0000 1339848 1587122092.30 151.5407 59.9994 32.0000 1.9667 1.9700 417.7000 418.5642 0.1297 -1.0000 -1.0000 1339926 1587122092.40 151.5199 59.9994 32.0000 1.9675 1.9709 417.4540 418.3176 0.1298 -1.0000 -1.0000 1340910 1587122092.50 151.5199 59.9994 32.0000 1.9669 1.9702 417.3216 418.1843 0.1296 -1.0000 -1.0000 1340972 1587122092.60 151.5199 59.9994 32.0000 1.9670 1.9703 417.4437 418.3065 0.1296 -1.0000 -1.0000 1341035 1587122092.70 151.5199 59.9994 32.0000 1.9667 1.9701 417.5742 418.4374 0.1297 -1.0000 -1.0000 1341222 1587122092.80 151.5199 59.9994 32.0000 1.9667 1.9700 417.5130 418.3763 0.1297 -1.0000 -1.0000 1341285 1587122092.90 151.4531 59.9994 32.0000 1.9674 1.9707 417.3663 418.2296 0.1297 -1.0000 -1.0000 1341347 1587122093.00 151.4531 59.9994 32.0000 1.9661 1.9695 417.3772 418.2400 0.1296 -1.0000 -1.0000 1341410 1587122093.10 151.4531 59.9994 32.0000 1.9663 1.9697 417.6068 418.4699 0.1296 -1.0000 -1.0000 1341472 1587122093.20 151.4531 59.9994 32.0000 1.9669 1.9702 417.6405 418.5050 0.1298 -1.0000 -1.0000 1341550 1587122093.30 151.4531 59.9994 32.0000 1.9675 1.9708 417.4883 418.3530 0.1299 -1.0000 -1.0000 1341613 1587122093.40 151.5093 59.9994 32.0000 1.9677 1.9710 417.4166 418.2801 0.1297 -1.0000 -1.0000 1341691 1587122093.50 151.5318 59.9994 32.0000 1.9663 1.9697 417.5598 418.4239 0.1298 -1.0000 -1.0000 1341753 1587122093.60 151.5318 59.9994 32.0000 1.9664 1.9697 417.6424 418.5072 0.1299 -1.0000 -1.0000 1341816 1587122093.70 151.5318 59.9994 32.0000 1.9674 1.9708 417.4982 418.3640 0.1300 -1.0000 -1.0000 1341878 1587122093.80 151.5318 59.9994 32.0000 1.9673 1.9707 417.4812 418.3454 0.1298 -1.0000 -1.0000 1341941 1587122093.90 151.5318 59.9994 32.0000 1.9660 1.9694 417.6469 418.5112 0.1298 -1.0000 -1.0000 1342004 1587122094.00 151.4420 59.9994 32.0000 1.9662 1.9696 417.6064 418.4708 0.1298 -1.0000 -1.0000 1342175 1587122094.10 151.4420 59.9994 32.0000 1.9672 1.9705 417.4703 418.3334 0.1297 -1.0000 -1.0000 1342238 1587122094.20 151.4420 59.9994 32.0000 1.9670 1.9703 417.4465 418.3105 0.1298 -1.0000 -1.0000 1342300 1587122094.30 151.4420 59.9994 32.0000 1.9663 1.9696 417.5120 418.3769 0.1300 -1.0000 -1.0000 1342378 1587122094.40 151.4420 59.9994 32.0000 1.9659 1.9693 417.6186 418.4842 0.1299 -1.0000 -1.0000 1342441 1587122094.50 151.4420 59.9994 32.0000 1.9675 1.9708 417.5602 418.4246 0.1298 -1.0000 -1.0000 1342706 1587122094.60 151.4420 59.9994 32.0000 1.9683 1.9717 417.5325 418.3972 0.1299 -1.0000 -1.0000 1342784 1587122094.70 151.4420 59.9994 32.0000 1.9675 1.9709 417.3371 418.2011 0.1298 -1.0000 -1.0000 1342847 1587122094.80 151.4420 59.9994 32.0000 1.9669 1.9702 417.4895 418.3535 0.1298 -1.0000 -1.0000 1342909 1587122094.90 151.4420 59.9994 32.0000 1.9668 1.9702 417.6142 418.4795 0.1300 -1.0000 -1.0000 1342987 1587122095.00 151.4420 59.9994 32.0000 1.9685 1.9719 417.3995 418.2642 0.1298 -1.0000 -1.0000 1343737 1587122095.10 151.5101 59.9998 32.0000 1.9674 1.9708 417.4314 418.2960 0.1299 -1.0000 -1.0000 1343800 1587122095.20 151.5101 59.9998 32.0000 1.9666 1.9700 417.5598 418.4242 0.1298 -1.0000 -1.0000 1343878 1587122095.30 151.5101 59.9998 32.0000 1.9670 1.9703 417.6403 418.5054 0.1299 -1.0000 -1.0000 1343941 1587122095.40 151.5101 59.9998 32.0000 1.9672 1.9706 417.4179 418.2819 0.1298 -1.0000 -1.0000 1344003 1587122095.50 151.5101 59.9998 32.0000 1.9678 1.9712 417.4254 418.2900 0.1298 -1.0000 -1.0000 1344081 1587122095.60 151.5172 59.9998 32.0000 1.9672 1.9706 417.5250 418.3885 0.1297 -1.0000 -1.0000 1344144 1587122095.70 151.5209 59.9998 32.0000 1.9666 1.9700 417.6453 418.5101 0.1299 -1.0000 -1.0000 1344206 1587122095.80 151.5209 59.9998 32.0000 1.9673 1.9707 417.5041 418.3673 0.1297 -1.0000 -1.0000 1344269 1587122095.90 151.5209 59.9998 32.0000 1.9679 1.9713 417.3991 418.2619 0.1296 -1.0000 -1.0000 1344347 1587122096.00 151.5209 59.9998 32.0000 1.9670 1.9704 417.5140 418.3790 0.1299 -1.0000 -1.0000 1344425 1587122096.10 151.5209 59.9998 32.0000 1.9677 1.9710 417.5657 418.4305 0.1299 -1.0000 -1.0000 1344487 1587122096.20 151.5725 59.9998 32.0000 1.9678 1.9712 417.4171 418.2811 0.1297 -1.0000 -1.0000 1344550 1587122096.30 151.5725 59.9998 32.0000 1.9671 1.9705 417.5272 418.3909 0.1297 -1.0000 -1.0000 1344612 1587122096.40 151.5725 59.9998 32.0000 1.9671 1.9704 417.6684 418.5319 0.1297 -1.0000 -1.0000 1344675 1587122096.50 151.5725 59.9998 32.0000 1.9672 1.9706 417.5155 418.3799 0.1298 -1.0000 -1.0000 1344737 1587122096.60 151.5725 59.9998 32.0000 1.9679 1.9713 417.3937 418.2575 0.1298 -1.0000 -1.0000 1344815 1587122096.70 151.5283 59.9998 32.0000 1.9668 1.9701 417.4956 418.3592 0.1297 -1.0000 -1.0000 1344878 1587122096.80 151.4943 59.9998 32.0000 1.9659 1.9693 417.5687 418.4325 0.1297 -1.0000 -1.0000 1344940 1587122096.90 151.4828 59.9998 32.0000 1.9675 1.9708 417.4666 418.3307 0.1298 -1.0000 -1.0000 1345018 1587122097.00 151.4828 59.9998 32.0000 1.9678 1.9712 417.4473 418.3115 0.1299 -1.0000 -1.0000 1345081 1587122097.10 151.4828 59.9998 32.0000 1.9679 1.9712 417.5082 418.3728 0.1298 -1.0000 -1.0000 1345143 1587122097.20 151.4828 59.9998 32.0000 1.9671 1.9704 417.5750 418.4384 0.1297 -1.0000 -1.0000 1345221 1587122097.30 151.4828 59.9998 32.0000 1.9674 1.9707 417.4624 418.3267 0.1298 -1.0000 -1.0000 1345284 1587122097.40 151.4828 59.9998 32.0000 1.9679 1.9712 417.4218 418.2849 0.1296 -1.0000 -1.0000 1345362 1587122097.50 151.4828 59.9998 32.0000 1.9667 1.9701 417.6120 418.4763 0.1298 -1.0000 -1.0000 1345424 1587122097.60 151.4828 59.9998 32.0000 1.9662 1.9695 417.6653 418.5303 0.1299 -1.0000 -1.0000 1345643 1587122097.70 151.4828 59.9998 32.0000 1.9671 1.9705 417.6251 418.4897 0.1298 -1.0000 -1.0000 1345721 1587122097.80 151.4916 59.9998 32.0000 1.9676 1.9709 417.4693 418.3335 0.1298 -1.0000 -1.0000 1345784 1587122097.90 151.5432 59.9998 32.0000 1.9670 1.9704 417.3970 418.2611 0.1298 -1.0000 -1.0000 1345846 1587122098.00 151.5432 59.9998 32.0000 1.9667 1.9701 417.6325 418.4964 0.1297 -1.0000 -1.0000 1345925 1587122098.10 151.5432 59.9998 32.0000 1.9674 1.9707 417.4993 418.3642 0.1299 -1.0000 -1.0000 1346206 1587122098.20 151.5432 59.9998 32.0000 1.9673 1.9706 417.4067 418.2713 0.1298 -1.0000 -1.0000 1346268 1587122098.30 151.5432 59.9998 32.0000 1.9670 1.9703 417.5318 418.3956 0.1297 -1.0000 -1.0000 1346331 1587122098.40 151.5544 59.9998 32.0000 1.9666 1.9700 417.5660 418.4298 0.1297 -1.0000 -1.0000 1346393 1587122098.50 151.5544 59.9998 32.0000 1.9666 1.9700 417.4642 418.3281 0.1298 -1.0000 -1.0000 1346456 1587122098.60 151.5544 59.9998 32.0000 1.9678 1.9711 417.3792 418.2426 0.1297 -1.0000 -1.0000 1346690 1587122098.70 151.5544 59.9998 32.0000 1.9669 1.9703 417.4799 418.3442 0.1298 -1.0000 -1.0000 1346752 1587122098.80 151.5544 59.9998 32.0000 1.9657 1.9690 417.6006 418.4646 0.1298 -1.0000 -1.0000 1346815 1587122098.90 151.4937 59.9998 32.0000 1.9666 1.9700 417.5545 418.4198 0.1300 -1.0000 -1.0000 1346893 1587122099.00 151.4861 59.9998 32.0000 1.9677 1.9711 417.4888 418.3541 0.1300 -1.0000 -1.0000 1346955 1587122099.10 151.4861 59.9998 32.0000 1.9674 1.9707 417.4897 418.3538 0.1297 -1.0000 -1.0000 1347299 1587122099.20 151.4861 59.9998 32.0000 1.9671 1.9705 417.6387 418.5038 0.1300 -1.0000 -1.0000 1347361 1587122099.30 151.4861 59.9998 32.0000 1.9667 1.9701 417.6228 418.4881 0.1299 -1.0000 -1.0000 1347440 1587122099.40 151.4932 59.9998 32.0000 1.9669 1.9703 417.5610 418.4261 0.1300 -1.0000 -1.0000 1347502 1587122099.50 151.5652 59.9998 32.0000 1.9677 1.9710 417.3657 418.2300 0.1298 -1.0000 -1.0000 1347564 1587122099.60 151.5652 59.9998 32.0000 1.9680 1.9714 417.3728 418.2366 0.1297 -1.0000 -1.0000 1347627 1587122099.70 151.5652 59.9998 32.0000 1.9677 1.9710 417.5893 418.4528 0.1297 -1.0000 -1.0000 1347705 1587122099.80 151.5652 59.9998 32.0000 1.9665 1.9699 417.6423 418.5066 0.1298 -1.0000 -1.0000 1347768 1587122099.90 151.5652 59.9998 32.0000 1.9676 1.9710 417.5811 418.4450 0.1297 -1.0000 -1.0000 1347830 1587122100.00 151.5652 59.9998 32.0000 1.9669 1.9702 417.3882 418.2520 0.1298 -1.0000 -1.0000 1347908 1587122100.10 151.4643 59.9999 32.0000 1.9669 1.9702 417.4879 418.3527 0.1299 -1.0000 -1.0000 1347971 1587122100.20 151.4643 59.9999 32.0000 1.9664 1.9697 417.6346 418.4992 0.1299 -1.0000 -1.0000 1348799 1587122100.30 151.4643 59.9999 32.0000 1.9673 1.9706 417.5416 418.4062 0.1298 -1.0000 -1.0000 1348892 1587122100.40 151.4643 59.9999 32.0000 1.9676 1.9709 417.4823 418.3466 0.1298 -1.0000 -1.0000 1348955 1587122100.50 151.4643 59.9999 32.0000 1.9674 1.9707 417.5458 418.4094 0.1297 -1.0000 -1.0000 1349033 1587122100.60 151.4643 59.9999 32.0000 1.9670 1.9703 417.6722 418.5367 0.1299 -1.0000 -1.0000 1349095 1587122100.70 151.5309 59.9999 32.0000 1.9681 1.9714 417.5333 418.3979 0.1298 -1.0000 -1.0000 1349158 1587122100.80 151.5309 59.9999 32.0000 1.9675 1.9708 417.5008 418.3643 0.1297 -1.0000 -1.0000 1349220 1587122100.90 151.5309 59.9999 32.0000 1.9673 1.9706 417.6537 418.5178 0.1297 -1.0000 -1.0000 1349298 1587122101.00 151.5309 59.9999 32.0000 1.9661 1.9695 417.7515 418.6154 0.1297 -1.0000 -1.0000 1349361 1587122101.10 151.5309 59.9999 32.0000 1.9671 1.9704 417.6381 418.5028 0.1298 -1.0000 -1.0000 1349423 1587122101.20 151.5236 59.9999 32.0000 1.9672 1.9706 417.5325 418.3971 0.1299 -1.0000 -1.0000 1349533 1587122101.30 151.4929 59.9999 32.0000 1.9670 1.9704 417.4984 418.3618 0.1297 -1.0000 -1.0000 1349595 1587122101.40 151.4929 59.9999 32.0000 1.9665 1.9698 417.5518 418.4163 0.1298 -1.0000 -1.0000 1349658 1587122101.50 151.4929 59.9999 32.0000 1.9659 1.9693 417.7018 418.5654 0.1296 -1.0000 -1.0000 1349720 1587122101.60 151.4929 59.9999 32.0000 1.9665 1.9699 417.6551 418.5191 0.1297 -1.0000 -1.0000 1349783 1587122101.70 151.4929 59.9999 32.0000 1.9678 1.9712 417.4075 418.2714 0.1298 -1.0000 -1.0000 1349861 1587122101.80 151.4490 59.9999 32.0000 1.9670 1.9704 417.5771 418.4405 0.1296 -1.0000 -1.0000 1349939 1587122101.90 151.4490 59.9999 32.0000 1.9662 1.9696 417.6343 418.4984 0.1297 -1.0000 -1.0000 1350002 1587122102.00 151.4490 59.9999 32.0000 1.9681 1.9714 417.5015 418.3650 0.1297 -1.0000 -1.0000 1350064 1587122102.10 151.4743 59.9999 32.0000 1.9680 1.9713 417.4298 418.2936 0.1298 -1.0000 -1.0000 1350127 1587122102.20 151.5892 59.9999 32.0000 1.9674 1.9708 417.4127 418.2757 0.1296 -1.0000 -1.0000 1350189 1587122102.30 151.5892 59.9999 32.0000 1.9671 1.9705 417.5447 418.4083 0.1298 -1.0000 -1.0000 1350267 1587122102.40 151.5892 59.9999 32.0000 1.9658 1.9692 417.6430 418.5073 0.1298 -1.0000 -1.0000 1350330 1587122102.50 151.5892 59.9999 32.0000 1.9668 1.9701 417.5868 418.4504 0.1297 -1.0000 -1.0000 1350392 1587122102.60 151.5892 59.9999 32.0000 1.9668 1.9701 417.5224 418.3873 0.1299 -1.0000 -1.0000 1350470 1587122102.70 151.5892 59.9999 32.0000 1.9671 1.9705 417.4962 418.3599 0.1297 -1.0000 -1.0000 1350923 1587122102.80 151.5892 59.9999 32.0000 1.9668 1.9701 417.6547 418.5189 0.1297 -1.0000 -1.0000 1350986 1587122102.90 151.4410 59.9999 32.0000 1.9660 1.9694 417.6101 418.4747 0.1299 -1.0000 -1.0000 1351064 1587122103.00 151.4410 59.9999 32.0000 1.9667 1.9700 417.4768 418.3405 0.1297 -1.0000 -1.0000 1351126 1587122103.10 151.4410 59.9999 32.0000 1.9671 1.9705 417.4005 418.2637 0.1297 -1.0000 -1.0000 1351189 1587122103.20 151.4410 59.9999 32.0000 1.9662 1.9696 417.6639 418.5282 0.1298 -1.0000 -1.0000 1351267 1587122103.30 151.4410 59.9999 32.0000 1.9661 1.9694 417.6303 418.4943 0.1297 -1.0000 -1.0000 1351329 1587122103.40 151.5190 59.9999 32.0000 1.9672 1.9705 417.6564 418.5201 0.1297 -1.0000 -1.0000 1351407 1587122103.50 151.5474 59.9999 32.0000 1.9677 1.9711 417.3844 418.2471 0.1296 -1.0000 -1.0000 1351470 1587122103.60 151.5474 59.9999 32.0000 1.9671 1.9704 417.5013 418.3644 0.1296 -1.0000 -1.0000 1351532 1587122103.70 151.5474 59.9999 32.0000 1.9661 1.9695 417.6496 418.5138 0.1298 -1.0000 -1.0000 1351908 1587122103.80 151.5474 59.9999 32.0000 1.9663 1.9696 417.5130 418.3757 0.1296 -1.0000 -1.0000 1351970 1587122103.90 151.5431 59.9999 32.0000 1.9672 1.9706 417.3828 418.2457 0.1296 -1.0000 -1.0000 1352032 1587122104.00 151.4579 59.9999 32.0000 1.9666 1.9699 417.5597 418.4226 0.1296 -1.0000 -1.0000 1352095 1587122104.10 151.4579 59.9999 32.0000 1.9661 1.9695 417.6268 418.4908 0.1297 -1.0000 -1.0000 1352173 1587122104.20 151.5187 59.9999 32.0000 1.9671 1.9704 417.5112 418.3746 0.1297 -1.0000 -1.0000 1352407 1587122104.30 151.5928 59.9999 32.0000 1.9676 1.9709 417.3865 418.2495 0.1296 -1.0000 -1.0000 1352485 1587122104.40 151.5928 59.9999 32.0000 1.9674 1.9708 417.4764 418.3404 0.1298 -1.0000 -1.0000 1352548 1587122104.50 151.5928 59.9999 32.0000 1.9670 1.9703 417.6198 418.4846 0.1298 -1.0000 -1.0000 1352610 1587122104.60 151.5928 59.9999 32.0000 1.9678 1.9711 417.5888 418.4525 0.1297 -1.0000 -1.0000 1352688 1587122104.70 151.5928 59.9999 32.0000 1.9677 1.9711 417.4777 418.3410 0.1297 -1.0000 -1.0000 1352907 1587122104.80 151.5928 59.9999 32.0000 1.9672 1.9706 417.4835 418.3464 0.1296 -1.0000 -1.0000 1352970 1587122104.90 151.5928 59.9999 32.0000 1.9664 1.9698 417.6757 418.5392 0.1296 -1.0000 -1.0000 1353048 1587122105.00 151.5928 59.9999 32.0000 1.9669 1.9702 417.4406 418.3038 0.1297 -1.0000 -1.0000 1353110 1587122105.10 151.4241 59.9998 32.0000 1.9682 1.9715 417.3610 418.2258 0.1299 -1.0000 -1.0000 1353173 1587122105.20 151.4241 59.9998 32.0000 1.9666 1.9700 417.5201 418.3844 0.1298 -1.0000 -1.0000 1353423 1587122105.30 151.4241 59.9998 32.0000 1.9666 1.9699 417.7213 418.5855 0.1298 -1.0000 -1.0000 1353485 1587122105.40 151.4241 59.9998 32.0000 1.9670 1.9703 417.5112 418.3753 0.1298 -1.0000 -1.0000 1353563 1587122105.50 151.4241 59.9998 32.0000 1.9668 1.9702 417.4607 418.3252 0.1298 -1.0000 -1.0000 1353626 1587122105.60 151.4241 59.9998 32.0000 1.9673 1.9707 417.5598 418.4239 0.1298 -1.0000 -1.0000 1353688 1587122105.70 151.5233 59.9998 32.0000 1.9667 1.9700 417.6470 418.5122 0.1299 -1.0000 -1.0000 1353766 1587122105.80 151.5233 59.9998 32.0000 1.9667 1.9701 417.6576 418.5223 0.1299 -1.0000 -1.0000 1354110 1587122105.90 151.5233 59.9998 32.0000 1.9673 1.9707 417.5573 418.4209 0.1297 -1.0000 -1.0000 1354172 1587122106.00 151.5233 59.9998 32.0000 1.9683 1.9717 417.4490 418.3132 0.1298 -1.0000 -1.0000 1354235 1587122106.10 151.5233 59.9998 32.0000 1.9686 1.9719 417.5763 418.4401 0.1297 -1.0000 -1.0000 1354298 1587122106.20 151.5024 59.9998 32.0000 1.9667 1.9700 417.6800 418.5448 0.1299 -1.0000 -1.0000 1354360 1587122106.30 151.4958 59.9998 32.0000 1.9674 1.9708 417.5804 418.4449 0.1298 -1.0000 -1.0000 1354438 1587122106.40 151.4958 59.9998 32.0000 1.9675 1.9709 417.4365 418.3005 0.1298 -1.0000 -1.0000 1354500 1587122106.50 151.4958 59.9998 32.0000 1.9675 1.9708 417.4705 418.3346 0.1298 -1.0000 -1.0000 1354563 1587122106.60 151.4958 59.9998 32.0000 1.9669 1.9702 417.6534 418.5179 0.1298 -1.0000 -1.0000 1354641 1587122106.70 151.4958 59.9998 32.0000 1.9669 1.9702 417.7005 418.5648 0.1298 -1.0000 -1.0000 1354704 1587122106.80 151.4653 59.9998 32.0000 1.9679 1.9712 417.5147 418.3786 0.1297 -1.0000 -1.0000 1354828 1587122106.90 151.4653 59.9998 32.0000 1.9675 1.9709 417.4025 418.2654 0.1296 -1.0000 -1.0000 1354907 1587122107.00 151.4653 59.9998 32.0000 1.9674 1.9707 417.4814 418.3450 0.1297 -1.0000 -1.0000 1354969 1587122107.10 151.4653 59.9998 32.0000 1.9670 1.9703 417.6907 418.5557 0.1299 -1.0000 -1.0000 1355032 1587122107.20 151.4653 59.9998 32.0000 1.9672 1.9706 417.5259 418.3911 0.1299 -1.0000 -1.0000 1355110 1587122107.30 151.4954 59.9998 32.0000 1.9671 1.9705 417.4600 418.3242 0.1298 -1.0000 -1.0000 1355281 1587122107.40 151.4987 59.9998 32.0000 1.9660 1.9694 417.6433 418.5070 0.1297 -1.0000 -1.0000 1355360 1587122107.50 151.4987 59.9998 32.0000 1.9664 1.9697 417.5566 418.4208 0.1298 -1.0000 -1.0000 1355406 1587122107.60 151.4987 59.9998 32.0000 1.9671 1.9705 417.4005 418.2658 0.1300 -1.0000 -1.0000 1355484 1587122107.70 151.4987 59.9998 32.0000 1.9670 1.9703 417.3945 418.2582 0.1298 -1.0000 -1.0000 1355547 1587122107.80 151.4987 59.9998 32.0000 1.9673 1.9706 417.4781 418.3420 0.1298 -1.0000 -1.0000 1355828 1587122107.90 151.4615 59.9998 32.0000 1.9662 1.9696 417.5049 418.3693 0.1299 -1.0000 -1.0000 1355891 1587122108.00 151.4460 59.9998 32.0000 1.9669 1.9703 417.6426 418.5080 0.1299 -1.0000 -1.0000 1355969 1587122108.10 151.4460 59.9998 32.0000 1.9671 1.9705 417.5564 418.4205 0.1297 -1.0000 -1.0000 1356062 1587122108.20 151.4460 59.9998 32.0000 1.9678 1.9711 417.4215 418.2860 0.1298 -1.0000 -1.0000 1356125 1587122108.30 151.4460 59.9998 32.0000 1.9674 1.9707 417.4987 418.3627 0.1298 -1.0000 -1.0000 1356312 1587122108.40 151.4484 59.9998 32.0000 1.9663 1.9696 417.6823 418.5470 0.1298 -1.0000 -1.0000 1356375 1587122108.50 151.5744 59.9998 32.0000 1.9665 1.9698 417.6549 418.5193 0.1298 -1.0000 -1.0000 1356438 1587122108.60 151.5744 59.9998 32.0000 1.9672 1.9706 417.4216 418.2858 0.1298 -1.0000 -1.0000 1356500 1587122108.70 151.5744 59.9998 32.0000 1.9670 1.9703 417.5489 418.4134 0.1298 -1.0000 -1.0000 1356578 1587122108.80 151.5744 59.9998 32.0000 1.9666 1.9699 417.6365 418.5014 0.1298 -1.0000 -1.0000 1356641 1587122108.90 151.5744 59.9998 32.0000 1.9660 1.9694 417.5835 418.4473 0.1298 -1.0000 -1.0000 1356765 1587122109.00 151.3850 59.9998 32.0000 1.9669 1.9702 417.3662 418.2308 0.1299 -1.0000 -1.0000 1356828 1587122109.10 151.3850 59.9998 32.0000 1.9677 1.9711 417.3970 418.2617 0.1299 -1.0000 -1.0000 1356890 1587122109.20 151.3850 59.9998 32.0000 1.9662 1.9695 417.4803 418.3444 0.1297 -1.0000 -1.0000 1356969 1587122109.30 151.3850 59.9998 32.0000 1.9668 1.9702 417.6558 418.5194 0.1297 -1.0000 -1.0000 1357031 1587122109.40 151.3850 59.9998 32.0000 1.9670 1.9703 417.6049 418.4694 0.1298 -1.0000 -1.0000 1357593 1587122109.50 151.4400 59.9998 32.0000 1.9671 1.9705 417.4073 418.2709 0.1297 -1.0000 -1.0000 1357656 1587122109.60 151.4716 59.9998 32.0000 1.9665 1.9699 417.5528 418.4170 0.1298 -1.0000 -1.0000 1357718 1587122109.70 151.4716 59.9998 32.0000 1.9669 1.9702 417.6739 418.5386 0.1299 -1.0000 -1.0000 1357781 1587122109.80 151.4716 59.9998 32.0000 1.9675 1.9709 417.5001 418.3652 0.1300 -1.0000 -1.0000 1357843 1587122109.90 151.4716 59.9998 32.0000 1.9677 1.9711 417.4326 418.2971 0.1298 -1.0000 -1.0000 1357906 1587122110.00 151.4716 59.9998 32.0000 1.9672 1.9705 417.5350 418.3991 0.1297 -1.0000 -1.0000 1357984 1587122110.10 151.5370 59.9991 32.0000 1.9668 1.9701 417.6565 418.5202 0.1298 -1.0000 -1.0000 1358047 1587122110.20 151.5370 59.9991 32.0000 1.9674 1.9708 417.5266 418.3915 0.1300 -1.0000 -1.0000 1358109 1587122110.30 151.5370 59.9991 32.0000 1.9680 1.9714 417.3783 418.2431 0.1299 -1.0000 -1.0000 1358187 1587122110.40 151.5370 59.9991 32.0000 1.9673 1.9707 417.3966 418.2606 0.1299 -1.0000 -1.0000 1359077 1587122110.50 151.5370 59.9991 32.0000 1.9665 1.9699 417.5817 418.4461 0.1298 -1.0000 -1.0000 1359140 1587122110.60 151.4387 59.9991 32.0000 1.9668 1.9702 417.4803 418.3448 0.1299 -1.0000 -1.0000 1359202 1587122110.70 151.4364 59.9991 32.0000 1.9670 1.9703 417.4794 418.3448 0.1299 -1.0000 -1.0000 1359265 1587122110.80 151.4364 59.9991 32.0000 1.9673 1.9706 417.3269 418.1908 0.1298 -1.0000 -1.0000 1359327 1587122110.90 151.4364 59.9991 32.0000 1.9668 1.9702 417.5126 418.3761 0.1297 -1.0000 -1.0000 1359406 1587122111.00 151.4364 59.9991 32.0000 1.9668 1.9702 417.6781 418.5426 0.1298 -1.0000 -1.0000 1359468 1587122111.10 151.4364 59.9991 32.0000 1.9670 1.9704 417.6331 418.4972 0.1298 -1.0000 -1.0000 1359530 1587122111.20 151.5553 59.9991 32.0000 1.9681 1.9715 417.4942 418.3590 0.1299 -1.0000 -1.0000 1359609 1587122111.30 151.5553 59.9991 32.0000 1.9677 1.9710 417.4174 418.2818 0.1299 -1.0000 -1.0000 1359671 1587122111.40 151.5553 59.9991 32.0000 1.9672 1.9705 417.4769 418.3415 0.1298 -1.0000 -1.0000 1359734 1587122111.50 151.5553 59.9991 32.0000 1.9672 1.9706 417.6578 418.5230 0.1300 -1.0000 -1.0000 1359796 1587122111.60 151.5553 59.9991 32.0000 1.9672 1.9705 417.7267 418.5914 0.1298 -1.0000 -1.0000 1359859 1587122111.70 151.5553 59.9991 32.0000 1.9672 1.9706 417.4300 418.2949 0.1300 -1.0000 -1.0000 1359952 1587122111.80 151.5553 59.9991 32.0000 1.9678 1.9712 417.4168 418.2818 0.1299 -1.0000 -1.0000 1400015 1587122111.90 151.6021 59.9991 32.0000 1.9673 1.9707 417.5104 418.3753 0.1299 -1.0000 -1.0000 1400077 1587122112.00 151.6021 59.9991 32.0000 1.9669 1.9703 417.6198 418.4854 0.1300 -1.0000 -1.0000 1400155 1587122112.10 151.6021 59.9991 32.0000 1.9673 1.9707 417.6198 418.4841 0.1297 -1.0000 -1.0000 1400218 1587122112.20 151.6021 59.9991 32.0000 1.9676 1.9709 417.6006 418.4654 0.1299 -1.0000 -1.0000 1400280 1587122112.30 151.6021 59.9991 32.0000 1.9673 1.9706 417.4155 418.2802 0.1299 -1.0000 -1.0000 1400359 1587122112.40 151.6021 59.9991 32.0000 1.9670 1.9703 417.5271 418.3912 0.1297 -1.0000 -1.0000 1400421 1587122112.50 151.6021 59.9991 32.0000 1.9671 1.9704 417.5729 418.4367 0.1298 -1.0000 -1.0000 1400483 1587122112.60 151.6021 59.9991 32.0000 1.9673 1.9706 417.5180 418.3830 0.1299 -1.0000 -1.0000 1400546 1587122112.70 151.6021 59.9991 32.0000 1.9684 1.9717 417.4286 418.2924 0.1297 -1.0000 -1.0000 1400608 1587122112.80 151.6021 59.9991 32.0000 1.9668 1.9701 417.6519 418.5155 0.1298 -1.0000 -1.0000 1400686 1587122112.90 151.6021 59.9991 32.0000 1.9675 1.9708 417.6134 418.4784 0.1299 -1.0000 -1.0000 1400749 1587122113.00 151.4200 59.9991 32.0000 1.9675 1.9709 417.4422 418.3063 0.1298 -1.0000 -1.0000 1401155 1587122113.10 151.4200 59.9991 32.0000 1.9670 1.9703 417.4533 418.3176 0.1299 -1.0000 -1.0000 1401218 1587122113.20 151.4200 59.9991 32.0000 1.9665 1.9698 417.5752 418.4402 0.1299 -1.0000 -1.0000 1401296 1587122113.30 151.4200 59.9991 32.0000 1.9671 1.9705 417.6100 418.4746 0.1298 -1.0000 -1.0000 1401358 1587122113.40 151.4200 59.9991 32.0000 1.9679 1.9712 417.3562 418.2213 0.1300 -1.0000 -1.0000 1401421 1587122113.50 151.4536 59.9991 32.0000 1.9668 1.9702 417.4724 418.3376 0.1300 -1.0000 -1.0000 1401483 1587122113.60 151.5808 59.9991 32.0000 1.9670 1.9703 417.6268 418.4911 0.1298 -1.0000 -1.0000 1401546 1587122113.70 151.5808 59.9991 32.0000 1.9679 1.9713 417.5776 418.4430 0.1299 -1.0000 -1.0000 1401624 1587122113.80 151.5808 59.9991 32.0000 1.9674 1.9708 417.4542 418.3188 0.1299 -1.0000 -1.0000 1401702 1587122113.90 151.5808 59.9991 32.0000 1.9667 1.9701 417.6062 418.4706 0.1298 -1.0000 -1.0000 1401764 1587122114.00 151.5808 59.9991 32.0000 1.9662 1.9696 417.5998 418.4645 0.1299 -1.0000 -1.0000 1401936 1587122114.10 151.5324 59.9991 32.0000 1.9663 1.9696 417.6196 418.4853 0.1300 -1.0000 -1.0000 1401999 1587122114.20 151.4115 59.9991 32.0000 1.9665 1.9698 417.4595 418.3236 0.1298 -1.0000 -1.0000 1402061 1587122114.30 151.4115 59.9991 32.0000 1.9669 1.9703 417.3823 418.2461 0.1298 -1.0000 -1.0000 1402139 1587122114.40 151.4115 59.9991 32.0000 1.9662 1.9695 417.6431 418.5079 0.1298 -1.0000 -1.0000 1402202 1587122114.50 151.4115 59.9991 32.0000 1.9669 1.9702 417.6103 418.4750 0.1299 -1.0000 -1.0000 1402436 1587122114.60 151.4115 59.9991 32.0000 1.9682 1.9716 417.5589 418.4238 0.1298 -1.0000 -1.0000 1402514 1587122114.70 151.5892 60.0000 32.0000 1.9675 1.9709 417.4204 418.2848 0.1299 -1.0000 -1.0000 1402577 1587122114.80 151.5892 60.0000 32.0000 1.9668 1.9702 417.5334 418.3990 0.1299 -1.0000 -1.0000 1402639 1587122114.90 151.5892 60.0000 32.0000 1.9667 1.9701 417.6379 418.5021 0.1298 -1.0000 -1.0000 1402702 1587122115.00 151.5892 60.0000 32.0000 1.9668 1.9702 417.5097 418.3742 0.1299 -1.0000 -1.0000 1402936 1587122115.10 151.5892 60.0000 32.0000 1.9671 1.9705 417.4711 418.3354 0.1298 -1.0000 -1.0000 1402998 1587122115.20 151.4803 60.0000 32.0000 1.9658 1.9692 417.6848 418.5493 0.1298 -1.0000 -1.0000 1403061 1587122115.30 151.4506 60.0000 32.0000 1.9667 1.9701 417.5907 418.4558 0.1300 -1.0000 -1.0000 1403123 1587122115.40 151.4506 60.0000 32.0000 1.9674 1.9707 417.4474 418.3130 0.1300 -1.0000 -1.0000 1403201 1587122115.50 151.4506 60.0000 32.0000 1.9665 1.9699 417.3780 418.2426 0.1299 -1.0000 -1.0000 1403420 1587122115.60 151.4506 60.0000 32.0000 1.9668 1.9702 417.5141 418.3784 0.1298 -1.0000 -1.0000 1403483 1587122115.70 151.4508 60.0000 32.0000 1.9670 1.9704 417.6376 418.5016 0.1298 -1.0000 -1.0000 1403561 1587122115.80 151.4526 60.0000 32.0000 1.9664 1.9697 417.6216 418.4864 0.1298 -1.0000 -1.0000 1403623 1587122115.90 151.4526 60.0000 32.0000 1.9671 1.9704 417.4533 418.3166 0.1297 -1.0000 -1.0000 1403686 1587122116.00 151.4526 60.0000 32.0000 1.9674 1.9708 417.4566 418.3212 0.1299 -1.0000 -1.0000 1404436 1587122116.10 151.4526 60.0000 32.0000 1.9677 1.9710 417.5822 418.4476 0.1300 -1.0000 -1.0000 1404498 1587122116.20 151.4526 60.0000 32.0000 1.9671 1.9704 417.6491 418.5137 0.1298 -1.0000 -1.0000 1404561 1587122116.30 151.4635 60.0000 32.0000 1.9670 1.9703 417.5899 418.4542 0.1298 -1.0000 -1.0000 1404639 1587122116.40 151.5184 60.0000 32.0000 1.9672 1.9705 417.4509 418.3149 0.1298 -1.0000 -1.0000 1404701 1587122116.50 151.5184 60.0000 32.0000 1.9661 1.9695 417.5417 418.4054 0.1297 -1.0000 -1.0000 1404779 1587122116.60 151.5184 60.0000 32.0000 1.9658 1.9692 417.6476 418.5112 0.1297 -1.0000 -1.0000 1404842 1587122116.70 151.5184 60.0000 32.0000 1.9668 1.9701 417.6026 418.4670 0.1298 -1.0000 -1.0000 1404904 1587122116.80 151.5184 60.0000 32.0000 1.9672 1.9706 417.4155 418.2801 0.1299 -1.0000 -1.0000 1404967 1587122116.90 151.4993 60.0000 32.0000 1.9668 1.9702 417.5313 418.3957 0.1298 -1.0000 -1.0000 1405045 1587122117.00 151.4858 60.0000 32.0000 1.9660 1.9694 417.6205 418.4851 0.1298 -1.0000 -1.0000 1405107 1587122117.10 151.4858 60.0000 32.0000 1.9672 1.9706 417.7031 418.5677 0.1298 -1.0000 -1.0000 1405170 1587122117.20 151.4858 60.0000 32.0000 1.9675 1.9708 417.5223 418.3871 0.1298 -1.0000 -1.0000 1405248 1587122117.30 151.4858 60.0000 32.0000 1.9666 1.9699 417.5660 418.4303 0.1298 -1.0000 -1.0000 1405310 1587122117.40 151.4858 60.0000 32.0000 1.9663 1.9696 417.5791 418.4434 0.1298 -1.0000 -1.0000 1405388 1587122117.50 151.5666 60.0000 32.0000 1.9667 1.9700 417.6031 418.4668 0.1296 -1.0000 -1.0000 1405451 1587122117.60 151.5666 60.0000 32.0000 1.9675 1.9708 417.6390 418.5029 0.1298 -1.0000 -1.0000 1405513 1587122117.70 151.5666 60.0000 32.0000 1.9677 1.9711 417.4899 418.3527 0.1297 -1.0000 -1.0000 1405576 1587122117.80 151.5666 60.0000 32.0000 1.9676 1.9709 417.4692 418.3330 0.1298 -1.0000 -1.0000 1405638 1587122117.90 151.5666 60.0000 32.0000 1.9672 1.9705 417.4678 418.3319 0.1298 -1.0000 -1.0000 1405716 1587122118.00 151.4663 60.0000 32.0000 1.9664 1.9698 417.6963 418.5613 0.1299 -1.0000 -1.0000 1405779 1587122118.10 151.4602 60.0000 32.0000 1.9669 1.9702 417.6555 418.5206 0.1298 -1.0000 -1.0000 1405904 1587122118.20 151.4602 60.0000 32.0000 1.9677 1.9711 417.4377 418.3030 0.1299 -1.0000 -1.0000 1405966 1587122118.30 151.4602 60.0000 32.0000 1.9681 1.9715 417.4613 418.3244 0.1297 -1.0000 -1.0000 1406045 1587122118.40 151.4602 60.0000 32.0000 1.9669 1.9702 417.7002 418.5649 0.1298 -1.0000 -1.0000 1406107 1587122118.50 151.4602 60.0000 32.0000 1.9669 1.9703 417.6141 418.4788 0.1299 -1.0000 -1.0000 1406169 1587122118.60 151.5611 60.0000 32.0000 1.9670 1.9704 417.4608 418.3253 0.1298 -1.0000 -1.0000 1406419 1587122118.70 151.5611 60.0000 32.0000 1.9676 1.9709 417.5206 418.3854 0.1299 -1.0000 -1.0000 1406498 1587122118.80 151.5611 60.0000 32.0000 1.9665 1.9698 417.5793 418.4441 0.1299 -1.0000 -1.0000 1406545 1587122118.90 151.5611 60.0000 32.0000 1.9667 1.9700 417.7063 418.5713 0.1299 -1.0000 -1.0000 1406623 1587122119.00 151.5611 60.0000 32.0000 1.9666 1.9700 417.6755 418.5411 0.1299 -1.0000 -1.0000 1406685 1587122119.10 151.4741 60.0000 32.0000 1.9678 1.9711 417.4003 418.2644 0.1298 -1.0000 -1.0000 1407232 1587122119.20 151.4741 60.0000 32.0000 1.9677 1.9711 417.3984 418.2627 0.1299 -1.0000 -1.0000 1407294 1587122119.30 151.4741 60.0000 32.0000 1.9670 1.9703 417.6397 418.5047 0.1299 -1.0000 -1.0000 1407357 1587122119.40 151.4741 60.0000 32.0000 1.9667 1.9700 417.5876 418.4524 0.1299 -1.0000 -1.0000 1407435 1587122119.50 151.4741 60.0000 32.0000 1.9676 1.9709 417.4408 418.3063 0.1301 -1.0000 -1.0000 1407497 1587122119.60 151.4757 59.9999 32.0000 1.9672 1.9706 417.4475 418.3118 0.1298 -1.0000 -1.0000 1407685 1587122119.70 151.4793 59.9996 32.0000 1.9666 1.9700 417.6610 418.5255 0.1298 -1.0000 -1.0000 1407763 1587122119.80 151.4793 59.9996 32.0000 1.9668 1.9701 417.5789 418.4441 0.1299 -1.0000 -1.0000 1407825 1587122119.90 151.4793 59.9996 32.0000 1.9678 1.9711 417.4347 418.2989 0.1298 -1.0000 -1.0000 1407888 1587122120.00 151.4793 59.9996 32.0000 1.9675 1.9708 417.4020 418.2645 0.1297 -1.0000 -1.0000 1407950 1587122120.10 151.4793 59.9996 32.0000 1.9673 1.9706 417.5315 418.3956 0.1298 -1.0000 -1.0000 1408200 1587122120.20 151.5206 59.9996 32.0000 1.9664 1.9697 417.7335 418.5987 0.1299 -1.0000 -1.0000 1408263 1587122120.30 151.5206 59.9996 32.0000 1.9667 1.9701 417.4873 418.3530 0.1299 -1.0000 -1.0000 1408326 1587122120.40 151.5206 59.9996 32.0000 1.9670 1.9703 417.3862 418.2502 0.1298 -1.0000 -1.0000 1408388 1587122120.50 151.5206 59.9996 32.0000 1.9669 1.9703 417.4760 418.3407 0.1299 -1.0000 -1.0000 1408450 1587122120.60 151.5206 59.9996 32.0000 1.9660 1.9694 417.6788 418.5438 0.1299 -1.0000 -1.0000 1408529 1587122120.70 151.4792 59.9996 32.0000 1.9670 1.9704 417.4658 418.3312 0.1300 -1.0000 -1.0000 1408654 1587122120.80 151.4621 59.9996 32.0000 1.9674 1.9707 417.4778 418.3418 0.1298 -1.0000 -1.0000 1408716 1587122120.90 151.4621 59.9996 32.0000 1.9665 1.9699 417.5945 418.4593 0.1298 -1.0000 -1.0000 1408794 1587122121.00 151.4621 59.9996 32.0000 1.9674 1.9708 417.6421 418.5070 0.1299 -1.0000 -1.0000 1408856 1587122121.10 151.4621 59.9996 32.0000 1.9674 1.9707 417.5448 418.4102 0.1300 -1.0000 -1.0000 1408919 1587122121.20 151.4621 59.9996 32.0000 1.9670 1.9704 417.4715 418.3363 0.1299 -1.0000 -1.0000 1408997 1587122121.30 151.5699 59.9996 32.0000 1.9664 1.9698 417.6475 418.5129 0.1299 -1.0000 -1.0000 1409059 1587122121.40 151.5699 59.9996 32.0000 1.9667 1.9701 417.6392 418.5047 0.1299 -1.0000 -1.0000 1409138 1587122121.50 151.5699 59.9996 32.0000 1.9670 1.9704 417.6428 418.5077 0.1299 -1.0000 -1.0000 1409184 1587122121.60 151.5699 59.9996 32.0000 1.9670 1.9703 417.4982 418.3643 0.1302 -1.0000 -1.0000 1409247 1587122121.70 151.5699 59.9996 32.0000 1.9668 1.9701 417.6721 418.5369 0.1298 -1.0000 -1.0000 1409434 1587122121.80 151.4771 59.9996 32.0000 1.9663 1.9696 417.7292 418.5943 0.1298 -1.0000 -1.0000 1409497 1587122121.90 151.4771 59.9996 32.0000 1.9671 1.9705 417.6060 418.4708 0.1299 -1.0000 -1.0000 1409575 1587122122.00 151.4771 59.9996 32.0000 1.9672 1.9705 417.4385 418.3036 0.1300 -1.0000 -1.0000 1409637 1587122122.10 151.4771 59.9996 32.0000 1.9673 1.9707 417.5853 418.4508 0.1299 -1.0000 -1.0000 1409700 1587122122.20 151.4771 59.9996 32.0000 1.9674 1.9708 417.7627 418.6283 0.1300 -1.0000 -1.0000 1409778 1587122122.30 151.5038 59.9996 32.0000 1.9667 1.9701 417.7601 418.6255 0.1299 -1.0000 -1.0000 1409856 1587122122.40 151.5945 59.9996 32.0000 1.9679 1.9713 417.5051 418.3702 0.1299 -1.0000 -1.0000 1409919 1587122122.50 151.5945 59.9996 32.0000 1.9682 1.9715 417.3998 418.2641 0.1298 -1.0000 -1.0000 1409981 1587122122.60 151.5945 59.9996 32.0000 1.9681 1.9714 417.5889 418.4534 0.1297 -1.0000 -1.0000 1410060 1587122122.70 151.5945 59.9996 32.0000 1.9675 1.9709 417.6752 418.5389 0.1297 -1.0000 -1.0000 1410434 1587122122.80 151.5945 59.9996 32.0000 1.9674 1.9707 417.5499 418.4154 0.1301 -1.0000 -1.0000 1410497 1587122122.90 151.4725 59.9996 32.0000 1.9678 1.9712 417.4767 418.3411 0.1298 -1.0000 -1.0000 1410559 1587122123.00 151.4725 59.9996 32.0000 1.9670 1.9703 417.5387 418.4027 0.1298 -1.0000 -1.0000 1410622 1587122123.10 151.4725 59.9996 32.0000 1.9667 1.9701 417.6689 418.5336 0.1299 -1.0000 -1.0000 1410684 1587122123.20 151.4725 59.9996 32.0000 1.9665 1.9699 417.6499 418.5153 0.1299 -1.0000 -1.0000 1411606 1587122123.30 151.4725 59.9996 32.0000 1.9668 1.9701 417.5313 418.3962 0.1300 -1.0000 -1.0000 1411668 1587122123.40 151.4750 59.9996 32.0000 1.9675 1.9709 417.3873 418.2529 0.1300 -1.0000 -1.0000 1411731 1587122123.50 151.4753 59.9996 32.0000 1.9680 1.9713 417.5336 418.3979 0.1298 -1.0000 -1.0000 1411809 1587122123.60 151.4753 59.9996 32.0000 1.9673 1.9707 417.6899 418.5550 0.1299 -1.0000 -1.0000 1411871 1587122123.70 151.4753 59.9996 32.0000 1.9665 1.9699 417.6856 418.5507 0.1299 -1.0000 -1.0000 1411934 1587122123.80 151.4753 59.9996 32.0000 1.9675 1.9708 417.5764 418.4414 0.1299 -1.0000 -1.0000 1411997 1587122123.90 151.4833 59.9996 32.0000 1.9672 1.9705 417.5242 418.3887 0.1298 -1.0000 -1.0000 1412059 1587122124.00 151.5961 59.9996 32.0000 1.9662 1.9695 417.7558 418.6210 0.1298 -1.0000 -1.0000 1412137 1587122124.10 151.5961 59.9996 32.0000 1.9669 1.9702 417.6235 418.4872 0.1296 -1.0000 -1.0000 1412199 1587122124.20 151.5961 59.9996 32.0000 1.9674 1.9707 417.5077 418.3721 0.1299 -1.0000 -1.0000 1412262 1587122124.30 151.5961 59.9996 32.0000 1.9677 1.9711 417.4795 418.3430 0.1297 -1.0000 -1.0000 1412340 1587122124.40 151.5961 59.9996 32.0000 1.9663 1.9697 417.5466 418.4106 0.1297 -1.0000 -1.0000 1412403 1587122124.50 151.4260 59.9996 32.0000 1.9672 1.9705 417.6361 418.5011 0.1299 -1.0000 -1.0000 1412465 1587122124.60 151.4260 59.9996 32.0000 1.9673 1.9707 417.6005 418.4644 0.1298 -1.0000 -1.0000 1412543 1587122124.70 151.4260 59.9996 32.0000 1.9671 1.9704 417.4567 418.3209 0.1298 -1.0000 -1.0000 1412606 1587122124.80 151.4260 59.9996 32.0000 1.9668 1.9702 417.4453 418.3092 0.1298 -1.0000 -1.0000 1412668 1587122124.90 151.4260 59.9996 32.0000 1.9666 1.9700 417.5412 418.4046 0.1298 -1.0000 -1.0000 1412731 1587122125.00 151.4470 59.9996 32.0000 1.9668 1.9702 417.5155 418.3800 0.1298 -1.0000 -1.0000 1412793 1587122125.10 151.5561 59.9994 32.0000 1.9679 1.9712 417.4338 418.2989 0.1301 -1.0000 -1.0000 1412855 1587122125.20 151.5561 59.9994 32.0000 1.9671 1.9705 417.5700 418.4344 0.1298 -1.0000 -1.0000 1412934 1587122125.30 151.5561 59.9994 32.0000 1.9669 1.9703 417.6352 418.5002 0.1299 -1.0000 -1.0000 1412996 1587122125.40 151.5561 59.9994 32.0000 1.9671 1.9704 417.5994 418.4638 0.1298 -1.0000 -1.0000 1413074 1587122125.50 151.5561 59.9994 32.0000 1.9684 1.9718 417.5153 418.3805 0.1299 -1.0000 -1.0000 1413137 1587122125.60 151.4243 59.9994 32.0000 1.9674 1.9707 417.4684 418.3327 0.1298 -1.0000 -1.0000 1413199 1587122125.70 151.4243 59.9994 32.0000 1.9666 1.9700 417.6225 418.4873 0.1298 -1.0000 -1.0000 1413262 1587122125.80 151.4243 59.9994 32.0000 1.9667 1.9701 417.6222 418.4864 0.1298 -1.0000 -1.0000 1414183 1587122125.90 151.4243 59.9994 32.0000 1.9674 1.9707 417.5307 418.3946 0.1297 -1.0000 -1.0000 1414261 1587122126.00 151.4243 59.9994 32.0000 1.9676 1.9710 417.3591 418.2234 0.1298 -1.0000 -1.0000 1414340 1587122126.10 151.4243 59.9994 32.0000 1.9673 1.9706 417.4909 418.3548 0.1298 -1.0000 -1.0000 1414402 1587122126.20 151.5879 59.9994 32.0000 1.9681 1.9714 417.6330 418.4977 0.1299 -1.0000 -1.0000 1414464 1587122126.30 151.5879 59.9994 32.0000 1.9678 1.9711 417.5472 418.4116 0.1298 -1.0000 -1.0000 1414527 1587122126.40 151.5879 59.9994 32.0000 1.9679 1.9713 417.5135 418.3777 0.1298 -1.0000 -1.0000 1414589 1587122126.50 151.5879 59.9994 32.0000 1.9671 1.9705 417.5965 418.4611 0.1298 -1.0000 -1.0000 1414652 1587122126.60 151.5879 59.9994 32.0000 1.9667 1.9701 417.7134 418.5781 0.1298 -1.0000 -1.0000 1414730 1587122126.70 151.5213 59.9994 32.0000 1.9671 1.9705 417.6311 418.4965 0.1300 -1.0000 -1.0000 1414792 1587122126.80 151.4801 59.9994 32.0000 1.9674 1.9707 417.4995 418.3651 0.1300 -1.0000 -1.0000 1414933 1587122126.90 151.4801 59.9994 32.0000 1.9673 1.9706 417.5451 418.4090 0.1298 -1.0000 -1.0000 1414996 1587122127.00 151.4801 59.9994 32.0000 1.9664 1.9698 417.6293 418.4944 0.1299 -1.0000 -1.0000 1415058 1587122127.10 151.4801 59.9994 32.0000 1.9667 1.9700 417.7148 418.5799 0.1299 -1.0000 -1.0000 1415121 1587122127.20 151.4801 59.9994 32.0000 1.9675 1.9708 417.6179 418.4836 0.1300 -1.0000 -1.0000 1415199 1587122127.30 151.5934 59.9994 32.0000 1.9674 1.9708 417.4742 418.3390 0.1298 -1.0000 -1.0000 1415277 1587122127.40 151.5934 59.9994 32.0000 1.9674 1.9707 417.5732 418.4372 0.1297 -1.0000 -1.0000 1415355 1587122127.50 151.5934 59.9994 32.0000 1.9670 1.9704 417.6312 418.4958 0.1299 -1.0000 -1.0000 1415417 1587122127.60 151.5934 59.9994 32.0000 1.9677 1.9711 417.4785 418.3437 0.1299 -1.0000 -1.0000 1415480 1587122127.70 151.5934 59.9994 32.0000 1.9673 1.9707 417.4262 418.2913 0.1300 -1.0000 -1.0000 1415542 1587122127.80 151.5585 59.9994 32.0000 1.9667 1.9700 417.6238 418.4881 0.1297 -1.0000 -1.0000 1415917 1587122127.90 151.5464 59.9994 32.0000 1.9667 1.9700 417.7274 418.5926 0.1300 -1.0000 -1.0000 1415980 1587122128.00 151.5464 59.9994 32.0000 1.9677 1.9710 417.5419 418.4070 0.1299 -1.0000 -1.0000 1416058 1587122128.10 151.5464 59.9994 32.0000 1.9677 1.9711 417.4749 418.3402 0.1300 -1.0000 -1.0000 1416121 1587122128.20 151.5464 59.9994 32.0000 1.9671 1.9705 417.5021 418.3672 0.1299 -1.0000 -1.0000 1416183 1587122128.30 151.5464 59.9994 32.0000 1.9669 1.9703 417.6988 418.5626 0.1297 -1.0000 -1.0000 1416261 1587122128.40 151.4838 59.9994 32.0000 1.9680 1.9714 417.5551 418.4200 0.1298 -1.0000 -1.0000 1416792 1587122128.50 151.4838 59.9994 32.0000 1.9675 1.9709 417.4248 418.2885 0.1297 -1.0000 -1.0000 1416855 1587122128.60 151.4838 59.9994 32.0000 1.9676 1.9709 417.4398 418.3040 0.1298 -1.0000 -1.0000 1416933 1587122128.70 151.4838 59.9994 32.0000 1.9668 1.9702 417.6944 418.5593 0.1299 -1.0000 -1.0000 1416995 1587122128.80 151.4838 59.9994 32.0000 1.9666 1.9700 417.6773 418.5428 0.1299 -1.0000 -1.0000 1417073 1587122128.90 151.4853 59.9994 32.0000 1.9675 1.9709 417.5530 418.4182 0.1299 -1.0000 -1.0000 1417261 1587122129.00 151.5505 59.9994 32.0000 1.9676 1.9709 417.4393 418.3027 0.1297 -1.0000 -1.0000 1417323 1587122129.10 151.5505 59.9994 32.0000 1.9668 1.9702 417.6120 418.4761 0.1298 -1.0000 -1.0000 1417386 1587122129.20 151.5505 59.9994 32.0000 1.9668 1.9702 417.7263 418.5915 0.1298 -1.0000 -1.0000 1417464 1587122129.30 151.5505 59.9994 32.0000 1.9669 1.9702 417.6184 418.4828 0.1298 -1.0000 -1.0000 1417526 1587122129.40 151.5505 59.9994 32.0000 1.9677 1.9710 417.5018 418.3659 0.1298 -1.0000 -1.0000 1417589 1587122129.50 151.4581 59.9994 32.0000 1.9664 1.9698 417.6971 418.5614 0.1298 -1.0000 -1.0000 1417651 1587122129.60 151.4581 59.9994 32.0000 1.9675 1.9708 417.7256 418.5912 0.1300 -1.0000 -1.0000 1417714 1587122129.70 151.4581 59.9994 32.0000 1.9670 1.9704 417.5789 418.4434 0.1298 -1.0000 -1.0000 1417792 1587122129.80 151.4581 59.9994 32.0000 1.9680 1.9713 417.5135 418.3782 0.1298 -1.0000 -1.0000 1417855 1587122129.90 151.4581 59.9994 32.0000 1.9671 1.9705 417.6644 418.5285 0.1297 -1.0000 -1.0000 1418339 1587122130.00 151.4659 59.9995 32.0000 1.9664 1.9698 417.6550 418.5190 0.1298 -1.0000 -1.0000 1418417 1587122130.10 151.5222 60.0005 32.0000 1.9668 1.9702 417.6225 418.4876 0.1299 -1.0000 -1.0000 1418479 1587122130.20 151.5222 60.0005 32.0000 1.9676 1.9709 417.4619 418.3262 0.1298 -1.0000 -1.0000 1418542 1587122130.30 151.5222 60.0005 32.0000 1.9669 1.9703 417.5895 418.4535 0.1297 -1.0000 -1.0000 1418620 1587122130.40 151.5222 60.0005 32.0000 1.9663 1.9697 417.7244 418.5886 0.1297 -1.0000 -1.0000 1418682 1587122130.50 151.5222 60.0005 32.0000 1.9670 1.9703 417.6505 418.5150 0.1298 -1.0000 -1.0000 1418745 1587122130.60 151.4403 60.0005 32.0000 1.9670 1.9704 417.7028 418.5677 0.1298 -1.0000 -1.0000 1418807 1587122130.70 151.4403 60.0005 32.0000 1.9669 1.9702 417.6959 418.5599 0.1298 -1.0000 -1.0000 1418870 1587122130.80 151.4403 60.0005 32.0000 1.9663 1.9696 417.6222 418.4867 0.1298 -1.0000 -1.0000 1418948 1587122130.90 151.4403 60.0005 32.0000 1.9671 1.9704 417.5420 418.4059 0.1298 -1.0000 -1.0000 1419026 1587122131.00 151.4403 60.0005 32.0000 1.9678 1.9711 417.4636 418.3284 0.1299 -1.0000 -1.0000 1419088 1587122131.10 151.4403 60.0005 32.0000 1.9673 1.9706 417.4752 418.3398 0.1299 -1.0000 -1.0000 1419151 1587122131.20 151.4334 60.0005 32.0000 1.9664 1.9698 417.5722 418.4367 0.1298 -1.0000 -1.0000 1419213 1587122131.30 151.4334 60.0005 32.0000 1.9674 1.9708 417.7083 418.5728 0.1298 -1.0000 -1.0000 1419291 1587122131.40 151.4334 60.0005 32.0000 1.9667 1.9701 417.6800 418.5456 0.1300 -1.0000 -1.0000 1419479 1587122131.50 151.4334 60.0005 32.0000 1.9676 1.9709 417.5308 418.3953 0.1299 -1.0000 -1.0000 1419541 1587122131.60 151.4334 60.0005 32.0000 1.9671 1.9705 417.3862 418.2511 0.1300 -1.0000 -1.0000 1419604 1587122131.70 151.4334 60.0005 32.0000 1.9664 1.9697 417.6205 418.4844 0.1297 -1.0000 -1.0000 1419682 1587122131.80 151.4334 60.0005 32.0000 1.9663 1.9696 417.7372 418.6021 0.1298 -1.0000 -1.0000 1419744 1587122131.90 151.4334 60.0005 32.0000 1.9659 1.9693 417.5419 418.4068 0.1299 -1.0000 -1.0000 1419932 1587122132.00 151.4334 60.0005 32.0000 1.9669 1.9703 417.5124 418.3765 0.1298 -1.0000 -1.0000 1420010 1587122132.10 151.4334 60.0005 32.0000 1.9663 1.9696 417.5663 418.4308 0.1299 -1.0000 -1.0000 1420072 1587122132.20 151.4334 60.0005 32.0000 1.9663 1.9697 417.7363 418.6014 0.1298 -1.0000 -1.0000 1420135 1587122132.30 151.4734 60.0005 32.0000 1.9666 1.9700 417.5401 418.4048 0.1299 -1.0000 -1.0000 1420198 1587122132.40 151.4734 60.0005 32.0000 1.9670 1.9704 417.5048 418.3692 0.1299 -1.0000 -1.0000 1420260 1587122132.50 151.4734 60.0005 32.0000 1.9679 1.9712 417.3695 418.2340 0.1299 -1.0000 -1.0000 1420557 1587122132.60 151.4734 60.0005 32.0000 1.9673 1.9706 417.5635 418.4276 0.1298 -1.0000 -1.0000 1420635 1587122132.70 151.4734 60.0005 32.0000 1.9665 1.9699 417.5749 418.4391 0.1298 -1.0000 -1.0000 1420698 1587122132.80 151.4997 60.0005 32.0000 1.9665 1.9699 417.5369 418.4017 0.1299 -1.0000 -1.0000 1420760 1587122132.90 151.5013 60.0005 32.0000 1.9676 1.9710 417.4373 418.3006 0.1297 -1.0000 -1.0000 1420822 1587122133.00 151.5013 60.0005 32.0000 1.9676 1.9710 417.5338 418.3977 0.1299 -1.0000 -1.0000 1421557 1587122133.10 151.5013 60.0005 32.0000 1.9670 1.9704 417.6304 418.4957 0.1299 -1.0000 -1.0000 1421619 1587122133.20 151.5013 60.0005 32.0000 1.9669 1.9703 417.5048 418.3698 0.1299 -1.0000 -1.0000 1421697 1587122133.30 151.5013 60.0005 32.0000 1.9660 1.9694 417.3774 418.2418 0.1299 -1.0000 -1.0000 1421760 1587122133.40 151.4703 60.0005 32.0000 1.9667 1.9700 417.4592 418.3237 0.1298 -1.0000 -1.0000 1421838 1587122133.50 151.4703 60.0005 32.0000 1.9667 1.9700 417.4473 418.3118 0.1299 -1.0000 -1.0000 1421900 1587122133.60 151.4703 60.0005 32.0000 1.9667 1.9701 417.6951 418.5598 0.1298 -1.0000 -1.0000 1421963 1587122133.70 151.4703 60.0005 32.0000 1.9673 1.9707 417.6046 418.4702 0.1299 -1.0000 -1.0000 1422025 1587122133.80 151.4703 60.0005 32.0000 1.9677 1.9710 417.4584 418.3218 0.1297 -1.0000 -1.0000 1422088 1587122133.90 151.5458 60.0005 32.0000 1.9669 1.9703 417.5661 418.4304 0.1298 -1.0000 -1.0000 1422150 1587122134.00 151.5563 60.0005 32.0000 1.9673 1.9707 417.6311 418.4965 0.1300 -1.0000 -1.0000 1422494 1587122134.10 151.5563 60.0005 32.0000 1.9671 1.9704 417.5091 418.3740 0.1299 -1.0000 -1.0000 1422557 1587122134.20 151.5563 60.0005 32.0000 1.9673 1.9707 417.4767 418.3418 0.1299 -1.0000 -1.0000 1422619 1587122134.30 151.5563 60.0005 32.0000 1.9666 1.9699 417.6454 418.5107 0.1299 -1.0000 -1.0000 1422697 1587122134.40 151.5554 60.0005 32.0000 1.9659 1.9693 417.6948 418.5601 0.1299 -1.0000 -1.0000 1422760 1587122134.50 151.5508 60.0003 32.0000 1.9670 1.9704 417.5578 418.4232 0.1300 -1.0000 -1.0000 1422822 1587122134.60 151.5508 60.0003 32.0000 1.9677 1.9710 417.4951 418.3597 0.1299 -1.0000 -1.0000 1422900 1587122134.70 151.5508 60.0003 32.0000 1.9676 1.9709 417.5476 418.4128 0.1299 -1.0000 -1.0000 1422962 1587122134.80 151.5508 60.0003 32.0000 1.9668 1.9701 417.7310 418.5976 0.1301 -1.0000 -1.0000 1423025 1587122134.90 151.5508 60.0003 32.0000 1.9670 1.9703 417.7038 418.5699 0.1300 -1.0000 -1.0000 1423087 1587122135.00 151.5508 60.0003 32.0000 1.9668 1.9702 417.5831 418.4477 0.1298 -1.0000 -1.0000 1423150 1587122135.10 151.5508 60.0003 32.0000 1.9671 1.9705 417.4861 418.3507 0.1299 -1.0000 -1.0000 1423212 1587122135.20 151.5508 60.0003 32.0000 1.9665 1.9698 417.6298 418.4940 0.1298 -1.0000 -1.0000 1423290 1587122135.30 151.5508 60.0003 32.0000 1.9668 1.9702 417.6415 418.5069 0.1300 -1.0000 -1.0000 1423353 1587122135.40 151.5508 60.0003 32.0000 1.9668 1.9702 417.5549 418.4210 0.1301 -1.0000 -1.0000 1423431 1587122135.50 151.5090 60.0003 32.0000 1.9668 1.9702 417.4210 418.2856 0.1299 -1.0000 -1.0000 1423494 1587122135.60 151.4581 60.0003 32.0000 1.9678 1.9711 417.4129 418.2766 0.1297 -1.0000 -1.0000 1423556 1587122135.70 151.4581 60.0003 32.0000 1.9664 1.9697 417.6255 418.4905 0.1299 -1.0000 -1.0000 1423634 1587122135.80 151.4581 60.0003 32.0000 1.9662 1.9695 417.5801 418.4448 0.1299 -1.0000 -1.0000 1423697 1587122135.90 151.4581 60.0003 32.0000 1.9670 1.9704 417.5669 418.4317 0.1298 -1.0000 -1.0000 1423759 1587122136.00 151.4581 60.0003 32.0000 1.9671 1.9704 417.4629 418.3272 0.1299 -1.0000 -1.0000 1424056 1587122136.10 151.4581 60.0003 32.0000 1.9676 1.9710 417.5176 418.3836 0.1300 -1.0000 -1.0000 1424118 1587122136.20 151.4377 60.0003 32.0000 1.9663 1.9697 417.7157 418.5810 0.1299 -1.0000 -1.0000 1424181 1587122136.30 151.4377 60.0003 32.0000 1.9670 1.9703 417.6632 418.5286 0.1299 -1.0000 -1.0000 1424259 1587122136.40 151.4377 60.0003 32.0000 1.9676 1.9710 417.4536 418.3181 0.1299 -1.0000 -1.0000 1424322 1587122136.50 151.4377 60.0003 32.0000 1.9670 1.9703 417.5304 418.3950 0.1298 -1.0000 -1.0000 1424384 1587122136.60 151.4377 60.0003 32.0000 1.9669 1.9702 417.6453 418.5091 0.1297 -1.0000 -1.0000 1424447 1587122136.70 151.4771 60.0003 32.0000 1.9672 1.9706 417.6580 418.5226 0.1298 -1.0000 -1.0000 1424509 1587122136.80 151.4834 60.0003 32.0000 1.9671 1.9705 417.5799 418.4448 0.1299 -1.0000 -1.0000 1424571 1587122136.90 151.4834 60.0003 32.0000 1.9674 1.9707 417.3579 418.2216 0.1298 -1.0000 -1.0000 1424650 1587122137.00 151.4834 60.0003 32.0000 1.9671 1.9705 417.4908 418.3546 0.1297 -1.0000 -1.0000 1424712 1587122137.10 151.4834 60.0003 32.0000 1.9666 1.9699 417.6686 418.5332 0.1298 -1.0000 -1.0000 1424774 1587122137.20 151.4834 60.0003 32.0000 1.9671 1.9704 417.6314 418.4960 0.1298 -1.0000 -1.0000 1424853 1587122137.30 151.4476 60.0003 32.0000 1.9673 1.9706 417.4578 418.3217 0.1297 -1.0000 -1.0000 1424915 1587122137.40 151.4476 60.0003 32.0000 1.9670 1.9703 417.5220 418.3857 0.1297 -1.0000 -1.0000 1424978 1587122137.50 151.4476 60.0003 32.0000 1.9669 1.9702 417.5694 418.4323 0.1297 -1.0000 -1.0000 1425040 1587122137.60 151.4476 60.0003 32.0000 1.9671 1.9704 417.6891 418.5532 0.1297 -1.0000 -1.0000 1425446 1587122137.70 151.4476 60.0003 32.0000 1.9674 1.9708 417.5694 418.4335 0.1298 -1.0000 -1.0000 1425509 1587122137.80 151.5388 60.0003 32.0000 1.9672 1.9705 417.3924 418.2568 0.1298 -1.0000 -1.0000 1425571 1587122137.90 151.5388 60.0003 32.0000 1.9679 1.9712 417.4722 418.3364 0.1298 -1.0000 -1.0000 1425634 1587122138.00 151.5388 60.0003 32.0000 1.9666 1.9699 417.6994 418.5645 0.1299 -1.0000 -1.0000 1425712 1587122138.10 151.5388 60.0003 32.0000 1.9669 1.9702 417.6934 418.5582 0.1298 -1.0000 -1.0000 1425946 1587122138.20 151.5388 60.0003 32.0000 1.9668 1.9701 417.4937 418.3577 0.1297 -1.0000 -1.0000 1426009 1587122138.30 151.5372 60.0003 32.0000 1.9672 1.9706 417.4170 418.2799 0.1296 -1.0000 -1.0000 1426071 1587122138.40 151.4792 60.0003 32.0000 1.9665 1.9698 417.6702 418.5333 0.1297 -1.0000 -1.0000 1426134 1587122138.50 151.4792 60.0003 32.0000 1.9677 1.9710 417.6020 418.4662 0.1298 -1.0000 -1.0000 1426196 1587122138.60 151.4792 60.0003 32.0000 1.9683 1.9717 417.5623 418.4269 0.1298 -1.0000 -1.0000 1426462 1587122138.70 151.4792 60.0003 32.0000 1.9680 1.9713 417.4997 418.3635 0.1297 -1.0000 -1.0000 1426524 1587122138.80 151.4792 60.0003 32.0000 1.9666 1.9699 417.5861 418.4498 0.1298 -1.0000 -1.0000 1426587 1587122138.90 151.4542 60.0003 32.0000 1.9665 1.9698 417.7346 418.5995 0.1299 -1.0000 -1.0000 1426665 1587122139.00 151.4542 60.0003 32.0000 1.9671 1.9705 417.5450 418.4103 0.1300 -1.0000 -1.0000 1426727 1587122139.10 151.4542 60.0003 32.0000 1.9676 1.9709 417.4206 418.2856 0.1299 -1.0000 -1.0000 1427165 1587122139.20 151.4542 60.0003 32.0000 1.9668 1.9702 417.4649 418.3278 0.1297 -1.0000 -1.0000 1427243 1587122139.30 151.4542 60.0003 32.0000 1.9674 1.9707 417.6225 418.4868 0.1298 -1.0000 -1.0000 1427305 1587122139.40 151.4708 60.0003 32.0000 1.9664 1.9698 417.7272 418.5907 0.1296 -1.0000 -1.0000 1427368 1587122139.50 151.5415 60.0003 32.0000 1.9678 1.9711 417.3596 418.2235 0.1298 -1.0000 -1.0000 1427430 1587122139.60 151.5415 60.0003 32.0000 1.9678 1.9711 417.4162 418.2804 0.1298 -1.0000 -1.0000 1427555 1587122139.70 151.5415 60.0003 32.0000 1.9670 1.9703 417.5306 418.3946 0.1298 -1.0000 -1.0000 1427633 1587122139.80 151.5415 60.0003 32.0000 1.9675 1.9709 417.6469 418.5097 0.1297 -1.0000 -1.0000 1427696 1587122139.90 151.5415 60.0003 32.0000 1.9679 1.9713 417.5683 418.4327 0.1297 -1.0000 -1.0000 1427758 1587122140.00 151.4326 60.0005 32.0000 1.9673 1.9706 417.3620 418.2268 0.1300 -1.0000 -1.0000 1427836 1587122140.10 151.4326 60.0005 32.0000 1.9677 1.9710 417.4293 418.2938 0.1298 -1.0000 -1.0000 1428055 1587122140.20 151.4326 60.0005 32.0000 1.9673 1.9706 417.5698 418.4346 0.1299 -1.0000 -1.0000 1428117 1587122140.30 151.4326 60.0005 32.0000 1.9667 1.9701 417.6119 418.4761 0.1297 -1.0000 -1.0000 1428196 1587122140.40 151.4326 60.0005 32.0000 1.9670 1.9703 417.5485 418.4122 0.1297 -1.0000 -1.0000 1428258 1587122140.50 151.4326 60.0005 32.0000 1.9678 1.9712 417.4479 418.3117 0.1298 -1.0000 -1.0000 1428321 1587122140.60 151.4745 60.0005 32.0000 1.9673 1.9707 417.6004 418.4650 0.1299 -1.0000 -1.0000 1428555 1587122140.70 151.5643 60.0005 32.0000 1.9670 1.9703 417.7141 418.5792 0.1298 -1.0000 -1.0000 1428617 1587122140.80 151.5643 60.0005 32.0000 1.9672 1.9705 417.5954 418.4595 0.1298 -1.0000 -1.0000 1428680 1587122140.90 151.5643 60.0005 32.0000 1.9674 1.9707 417.3984 418.2619 0.1297 -1.0000 -1.0000 1428758 1587122141.00 151.5643 60.0005 32.0000 1.9670 1.9704 417.5548 418.4186 0.1297 -1.0000 -1.0000 1428820 1587122141.10 151.5643 60.0005 32.0000 1.9669 1.9703 417.7275 418.5923 0.1299 -1.0000 -1.0000 1429039 1587122141.20 151.4522 60.0005 32.0000 1.9672 1.9705 417.6056 418.4686 0.1297 -1.0000 -1.0000 1429117 1587122141.30 151.4522 60.0005 32.0000 1.9664 1.9697 417.4867 418.3516 0.1298 -1.0000 -1.0000 1429180 1587122141.40 151.4522 60.0005 32.0000 1.9668 1.9701 417.4922 418.3560 0.1298 -1.0000 -1.0000 1429258 1587122141.50 151.4522 60.0005 32.0000 1.9664 1.9697 417.6181 418.4829 0.1299 -1.0000 -1.0000 1429320 1587122141.60 151.4522 60.0005 32.0000 1.9662 1.9696 417.7178 418.5831 0.1299 -1.0000 -1.0000 1429383 1587122141.70 151.5613 60.0005 32.0000 1.9669 1.9703 417.5363 418.4012 0.1299 -1.0000 -1.0000 1429586 1587122141.80 151.6049 60.0005 32.0000 1.9672 1.9706 417.5207 418.3863 0.1300 -1.0000 -1.0000 1429648 1587122141.90 151.6049 60.0005 32.0000 1.9669 1.9703 417.7712 418.6367 0.1299 -1.0000 -1.0000 1429711 1587122142.00 151.6049 60.0005 32.0000 1.9675 1.9709 417.6622 418.5282 0.1300 -1.0000 -1.0000 1429773 1587122142.10 151.6049 60.0005 32.0000 1.9681 1.9715 417.5532 418.4188 0.1300 -1.0000 -1.0000 1429851 1587122142.20 151.6049 60.0005 32.0000 1.9670 1.9703 417.4389 418.3029 0.1297 -1.0000 -1.0000 1429914 1587122142.30 151.4398 60.0005 32.0000 1.9663 1.9697 417.6242 418.4887 0.1298 -1.0000 -1.0000 1429992 1587122142.40 151.4398 60.0005 32.0000 1.9666 1.9699 417.7287 418.5929 0.1298 -1.0000 -1.0000 1430055 1587122142.50 151.4398 60.0005 32.0000 1.9676 1.9709 417.5352 418.4000 0.1299 -1.0000 -1.0000 1430117 1587122142.60 151.4398 60.0005 32.0000 1.9679 1.9712 417.4209 418.2849 0.1298 -1.0000 -1.0000 1430179 1587122142.70 151.4398 60.0005 32.0000 1.9673 1.9707 417.5216 418.3862 0.1298 -1.0000 -1.0000 1430445 1587122142.80 151.5326 60.0005 32.0000 1.9666 1.9699 417.5782 418.4430 0.1299 -1.0000 -1.0000 1430508 1587122142.90 151.5567 60.0005 32.0000 1.9668 1.9701 417.5803 418.4455 0.1299 -1.0000 -1.0000 1430586 1587122143.00 151.5567 60.0005 32.0000 1.9678 1.9712 417.5625 418.4281 0.1301 -1.0000 -1.0000 1430648 1587122143.10 151.5567 60.0005 32.0000 1.9678 1.9712 417.4224 418.2871 0.1297 -1.0000 -1.0000 1430711 1587122143.20 151.5567 60.0005 32.0000 1.9673 1.9706 417.6344 418.4990 0.1298 -1.0000 -1.0000 1431570 1587122143.30 151.5577 60.0005 32.0000 1.9667 1.9701 417.6519 418.5162 0.1297 -1.0000 -1.0000 1431632 1587122143.40 151.5990 60.0005 32.0000 1.9673 1.9706 417.6680 418.5323 0.1298 -1.0000 -1.0000 1431710 1587122143.50 151.5990 60.0005 32.0000 1.9680 1.9713 417.6384 418.5029 0.1299 -1.0000 -1.0000 1431804 1587122143.60 151.5990 60.0005 32.0000 1.9669 1.9703 417.5646 418.4293 0.1298 -1.0000 -1.0000 1431867 1587122143.70 151.5990 60.0005 32.0000 1.9667 1.9700 417.6552 418.5193 0.1298 -1.0000 -1.0000 1431929 1587122143.80 151.5990 60.0005 32.0000 1.9663 1.9697 417.7423 418.6074 0.1299 -1.0000 -1.0000 1431992 1587122143.90 151.4651 60.0005 32.0000 1.9677 1.9711 417.5635 418.4276 0.1297 -1.0000 -1.0000 1432054 1587122144.00 151.4651 60.0005 32.0000 1.9677 1.9710 417.4452 418.3088 0.1298 -1.0000 -1.0000 1432132 1587122144.10 151.4651 60.0005 32.0000 1.9668 1.9702 417.6223 418.4872 0.1299 -1.0000 -1.0000 1432195 1587122144.20 151.4651 60.0005 32.0000 1.9667 1.9700 417.6786 418.5447 0.1301 -1.0000 -1.0000 1432257 1587122144.30 151.4651 60.0005 32.0000 1.9680 1.9713 417.4958 418.3610 0.1299 -1.0000 -1.0000 1432336 1587122144.40 151.4841 60.0005 32.0000 1.9681 1.9714 417.4942 418.3582 0.1298 -1.0000 -1.0000 1432398 1587122144.50 151.4956 60.0005 32.0000 1.9674 1.9708 417.4756 418.3399 0.1298 -1.0000 -1.0000 1432460 1587122144.60 151.4956 60.0005 32.0000 1.9670 1.9703 417.6119 418.4759 0.1298 -1.0000 -1.0000 1432523 1587122144.70 151.4956 60.0005 32.0000 1.9658 1.9691 417.7190 418.5837 0.1298 -1.0000 -1.0000 1432585 1587122144.80 151.4956 60.0005 32.0000 1.9669 1.9702 417.5142 418.3791 0.1299 -1.0000 -1.0000 1432648 1587122144.90 151.4587 60.0006 32.0000 1.9668 1.9701 417.4803 418.3452 0.1299 -1.0000 -1.0000 1432726 1587122145.00 151.4218 60.0007 32.0000 1.9673 1.9706 417.4969 418.3604 0.1297 -1.0000 -1.0000 1432804 1587122145.10 151.4218 60.0007 32.0000 1.9665 1.9698 417.6887 418.5533 0.1299 -1.0000 -1.0000 1432866 1587122145.20 151.4218 60.0007 32.0000 1.9675 1.9708 417.5664 418.4313 0.1299 -1.0000 -1.0000 1432945 1587122145.30 151.4218 60.0007 32.0000 1.9680 1.9714 417.4415 418.3056 0.1298 -1.0000 -1.0000 1433007 1587122145.40 151.4218 60.0007 32.0000 1.9675 1.9709 417.5018 418.3658 0.1298 -1.0000 -1.0000 1433069 1587122145.50 151.4742 60.0007 32.0000 1.9672 1.9705 417.6191 418.4841 0.1299 -1.0000 -1.0000 1433132 1587122145.60 151.5135 60.0007 32.0000 1.9672 1.9706 417.7625 418.6278 0.1299 -1.0000 -1.0000 1433194 1587122145.70 151.5135 60.0007 32.0000 1.9673 1.9706 417.6140 418.4786 0.1298 -1.0000 -1.0000 1433273 1587122145.80 151.5135 60.0007 32.0000 1.9672 1.9705 417.4555 418.3196 0.1299 -1.0000 -1.0000 1433460 1587122145.90 151.5135 60.0007 32.0000 1.9667 1.9701 417.4297 418.2952 0.1300 -1.0000 -1.0000 1433523 1587122146.00 151.5135 60.0007 32.0000 1.9667 1.9700 417.6161 418.4806 0.1298 -1.0000 -1.0000 1433601 1587122146.10 151.3873 60.0007 32.0000 1.9667 1.9700 417.5813 418.4460 0.1299 -1.0000 -1.0000 1433663 1587122146.20 151.3873 60.0007 32.0000 1.9674 1.9708 417.3493 418.2155 0.1302 -1.0000 -1.0000 1433726 1587122146.30 151.3873 60.0007 32.0000 1.9671 1.9705 417.5211 418.3860 0.1299 -1.0000 -1.0000 1434803 1587122146.40 151.3873 60.0007 32.0000 1.9667 1.9701 417.5917 418.4567 0.1300 -1.0000 -1.0000 1434866 1587122146.50 151.3873 60.0007 32.0000 1.9669 1.9702 417.5813 418.4460 0.1298 -1.0000 -1.0000 1434928 1587122146.60 151.4324 60.0007 32.0000 1.9676 1.9709 417.4843 418.3484 0.1298 -1.0000 -1.0000 1435007 1587122146.70 151.5177 60.0007 32.0000 1.9672 1.9705 417.5342 418.3993 0.1300 -1.0000 -1.0000 1435069 1587122146.80 151.5177 60.0007 32.0000 1.9668 1.9701 417.6435 418.5082 0.1299 -1.0000 -1.0000 1435132 1587122146.90 151.5177 60.0007 32.0000 1.9666 1.9700 417.7316 418.5972 0.1299 -1.0000 -1.0000 1435210 1587122147.00 151.5177 60.0007 32.0000 1.9669 1.9703 417.5736 418.4375 0.1297 -1.0000 -1.0000 1435272 1587122147.10 151.5177 60.0007 32.0000 1.9674 1.9708 417.5304 418.3958 0.1299 -1.0000 -1.0000 1435335 1587122147.20 151.4446 60.0007 32.0000 1.9682 1.9716 417.5832 418.4483 0.1300 -1.0000 -1.0000 1435397 1587122147.30 151.4446 60.0007 32.0000 1.9662 1.9695 417.6916 418.5564 0.1298 -1.0000 -1.0000 1435475 1587122147.40 151.4446 60.0007 32.0000 1.9667 1.9700 417.6388 418.5042 0.1298 -1.0000 -1.0000 1435538 1587122147.50 151.4446 60.0007 32.0000 1.9671 1.9705 417.5215 418.3858 0.1299 -1.0000 -1.0000 1435600 1587122147.60 151.4446 60.0007 32.0000 1.9667 1.9701 417.6751 418.5407 0.1300 -1.0000 -1.0000 1435663 1587122147.70 151.5147 60.0007 32.0000 1.9667 1.9701 417.7874 418.6529 0.1299 -1.0000 -1.0000 1435741 1587122147.80 151.5266 60.0007 32.0000 1.9669 1.9702 417.6548 418.5202 0.1299 -1.0000 -1.0000 1435803 1587122147.90 151.5266 60.0007 32.0000 1.9682 1.9715 417.4842 418.3494 0.1299 -1.0000 -1.0000 1435881 1587122148.00 151.5266 60.0007 32.0000 1.9675 1.9708 417.5144 418.3784 0.1298 -1.0000 -1.0000 1435975 1587122148.10 151.5266 60.0007 32.0000 1.9671 1.9704 417.7183 418.5839 0.1299 -1.0000 -1.0000 1436038 1587122148.20 151.5266 60.0007 32.0000 1.9669 1.9702 417.7140 418.5793 0.1299 -1.0000 -1.0000 1436100 1587122148.30 151.5266 60.0007 32.0000 1.9672 1.9705 417.6400 418.5047 0.1299 -1.0000 -1.0000 1436569 1587122148.40 151.5266 60.0007 32.0000 1.9672 1.9706 417.6034 418.4694 0.1301 -1.0000 -1.0000 1436631 1587122148.50 151.5266 60.0007 32.0000 1.9671 1.9705 417.6917 418.5571 0.1299 -1.0000 -1.0000 1436694 1587122148.60 151.5266 60.0007 32.0000 1.9671 1.9705 417.7541 418.6207 0.1300 -1.0000 -1.0000 1436756 1587122148.70 151.5266 60.0007 32.0000 1.9685 1.9718 417.5671 418.4317 0.1299 -1.0000 -1.0000 1436819 1587122148.80 151.5342 60.0007 32.0000 1.9672 1.9706 417.5041 418.3686 0.1299 -1.0000 -1.0000 1436881 1587122148.90 151.5342 60.0007 32.0000 1.9662 1.9696 417.6081 418.4732 0.1299 -1.0000 -1.0000 1436959 1587122149.00 151.5342 60.0007 32.0000 1.9670 1.9703 417.6413 418.5065 0.1299 -1.0000 -1.0000 1437022 1587122149.10 151.5342 60.0007 32.0000 1.9680 1.9714 417.4566 418.3215 0.1299 -1.0000 -1.0000 1437084 1587122149.20 151.5342 60.0007 32.0000 1.9678 1.9712 417.4888 418.3539 0.1300 -1.0000 -1.0000 1437162 1587122149.30 151.5342 60.0007 32.0000 1.9676 1.9709 417.6404 418.5066 0.1300 -1.0000 -1.0000 1437225 1587122149.40 151.5342 60.0007 32.0000 1.9668 1.9702 417.6787 418.5460 0.1301 -1.0000 -1.0000 1437287 1587122149.50 151.5895 60.0007 32.0000 1.9669 1.9703 417.4781 418.3429 0.1299 -1.0000 -1.0000 1437350 1587122149.60 151.5895 60.0007 32.0000 1.9674 1.9708 417.4753 418.3396 0.1298 -1.0000 -1.0000 1437428 1587122149.70 151.5895 60.0007 32.0000 1.9676 1.9710 417.6593 418.5235 0.1298 -1.0000 -1.0000 1437506 1587122149.80 151.5895 60.0007 32.0000 1.9667 1.9700 417.7196 418.5855 0.1299 -1.0000 -1.0000 1437568 1587122149.90 151.5895 60.0007 32.0000 1.9666 1.9700 417.7824 418.6479 0.1299 -1.0000 -1.0000 1437709 1587122150.00 151.4809 60.0010 32.0000 1.9675 1.9709 417.5994 418.4653 0.1300 -1.0000 -1.0000 1437771 1587122150.10 151.4487 60.0011 32.0000 1.9671 1.9704 417.5351 418.4010 0.1301 -1.0000 -1.0000 1437834 1587122150.20 151.4487 60.0011 32.0000 1.9666 1.9700 417.5864 418.4522 0.1300 -1.0000 -1.0000 1437897 1587122150.30 151.4487 60.0011 32.0000 1.9664 1.9697 417.7744 418.6394 0.1299 -1.0000 -1.0000 1437975 1587122150.40 151.4487 60.0011 32.0000 1.9670 1.9704 417.6501 418.5159 0.1300 -1.0000 -1.0000 1438334 1587122150.50 151.4487 60.0011 32.0000 1.9673 1.9706 417.4897 418.3544 0.1299 -1.0000 -1.0000 1438397 1587122150.60 151.4487 60.0011 32.0000 1.9672 1.9706 417.7732 418.6387 0.1300 -1.0000 -1.0000 1438474 1587122150.70 151.5507 60.0011 32.0000 1.9673 1.9707 417.7463 418.6129 0.1301 -1.0000 -1.0000 1438537 1587122150.80 151.5536 60.0011 32.0000 1.9674 1.9708 417.6224 418.4879 0.1299 -1.0000 -1.0000 1438599 1587122150.90 151.5536 60.0011 32.0000 1.9674 1.9707 417.3919 418.2579 0.1301 -1.0000 -1.0000 1438849 1587122151.00 151.5536 60.0011 32.0000 1.9664 1.9697 417.6730 418.5387 0.1299 -1.0000 -1.0000 1438912 1587122151.10 151.5536 60.0011 32.0000 1.9666 1.9700 417.7664 418.6327 0.1301 -1.0000 -1.0000 1438974 1587122151.20 151.5360 60.0011 32.0000 1.9664 1.9698 417.7012 418.5663 0.1299 -1.0000 -1.0000 1439037 1587122151.30 151.4942 60.0011 32.0000 1.9671 1.9705 417.6168 418.4818 0.1299 -1.0000 -1.0000 1439099 1587122151.40 151.4942 60.0011 32.0000 1.9676 1.9710 417.5429 418.4075 0.1298 -1.0000 -1.0000 1439302 1587122151.50 151.4942 60.0011 32.0000 1.9672 1.9706 417.6812 418.5461 0.1298 -1.0000 -1.0000 1439365 1587122151.60 151.4942 60.0011 32.0000 1.9669 1.9703 417.7823 418.6473 0.1299 -1.0000 -1.0000 1439427 1587122151.70 151.4942 60.0011 32.0000 1.9677 1.9710 417.6097 418.4744 0.1299 -1.0000 -1.0000 1439490 1587122151.80 151.4942 60.0011 32.0000 1.9679 1.9713 417.4922 418.3569 0.1299 -1.0000 -1.0000 1439552 1587122151.90 151.5636 60.0011 32.0000 1.9674 1.9707 417.7125 418.5782 0.1300 -1.0000 -1.0000 1439787 1587122152.00 151.5693 60.0011 32.0000 1.9670 1.9703 417.7251 418.5900 0.1299 -1.0000 -1.0000 1439865 1587122152.10 151.5693 60.0011 32.0000 1.9672 1.9705 417.6183 418.4845 0.1300 -1.0000 -1.0000 1439927 1587122152.20 151.5693 60.0011 32.0000 1.9677 1.9711 417.5499 418.4144 0.1299 -1.0000 -1.0000 1439990 1587122152.30 151.5693 60.0011 32.0000 1.9674 1.9708 417.5354 418.4002 0.1299 -1.0000 -1.0000 1440068 1587122152.40 151.5405 60.0011 32.0000 1.9668 1.9702 417.6562 418.5205 0.1298 -1.0000 -1.0000 1440552 1587122152.50 151.4463 60.0011 32.0000 1.9674 1.9707 417.7100 418.5746 0.1298 -1.0000 -1.0000 1440630 1587122152.60 151.4463 60.0011 32.0000 1.9669 1.9703 417.5431 418.4075 0.1298 -1.0000 -1.0000 1440709 1587122152.70 151.4463 60.0011 32.0000 1.9673 1.9707 417.5010 418.3652 0.1298 -1.0000 -1.0000 1440771 1587122152.80 151.4463 60.0011 32.0000 1.9672 1.9705 417.6471 418.5114 0.1298 -1.0000 -1.0000 1440833 1587122152.90 151.4463 60.0011 32.0000 1.9675 1.9708 417.7059 418.5710 0.1299 -1.0000 -1.0000 1441099 1587122153.00 151.4263 60.0011 32.0000 1.9678 1.9712 417.5532 418.4189 0.1299 -1.0000 -1.0000 1441161 1587122153.10 151.4263 60.0011 32.0000 1.9675 1.9708 417.5241 418.3888 0.1299 -1.0000 -1.0000 1441224 1587122153.20 151.4263 60.0011 32.0000 1.9668 1.9702 417.5908 418.4565 0.1300 -1.0000 -1.0000 1441286 1587122153.30 151.4263 60.0011 32.0000 1.9662 1.9696 417.7125 418.5777 0.1299 -1.0000 -1.0000 1441349 1587122153.40 151.4263 60.0011 32.0000 1.9663 1.9697 417.6913 418.5567 0.1300 -1.0000 -1.0000 1441427 1587122153.50 151.5549 60.0011 32.0000 1.9676 1.9709 417.6075 418.4730 0.1299 -1.0000 -1.0000 1441489 1587122153.60 151.5937 60.0011 32.0000 1.9678 1.9712 417.5566 418.4206 0.1298 -1.0000 -1.0000 1441552 1587122153.70 151.5937 60.0011 32.0000 1.9674 1.9708 417.5956 418.4606 0.1299 -1.0000 -1.0000 1441630 1587122153.80 151.5937 60.0011 32.0000 1.9670 1.9703 417.6175 418.4812 0.1298 -1.0000 -1.0000 1441692 1587122153.90 151.5937 60.0011 32.0000 1.9666 1.9699 417.5734 418.4381 0.1298 -1.0000 -1.0000 1441755 1587122154.00 151.5937 60.0011 32.0000 1.9672 1.9706 417.4448 418.3095 0.1299 -1.0000 -1.0000 1441833 1587122154.10 151.4736 60.0011 32.0000 1.9668 1.9702 417.5227 418.3872 0.1299 -1.0000 -1.0000 1441896 1587122154.20 151.4736 60.0011 32.0000 1.9672 1.9705 417.7174 418.5824 0.1298 -1.0000 -1.0000 1441958 1587122154.30 151.4736 60.0011 32.0000 1.9673 1.9707 417.6144 418.4797 0.1299 -1.0000 -1.0000 1442036 1587122154.40 151.4736 60.0011 32.0000 1.9674 1.9707 417.4547 418.3174 0.1296 -1.0000 -1.0000 1442208 1587122154.50 151.4736 60.0011 32.0000 1.9672 1.9705 417.6082 418.4725 0.1298 -1.0000 -1.0000 1442270 1587122154.60 151.4785 60.0010 32.0000 1.9671 1.9704 417.7844 418.6502 0.1300 -1.0000 -1.0000 1442349 1587122154.70 151.5017 60.0005 32.0000 1.9675 1.9709 417.5781 418.4432 0.1299 -1.0000 -1.0000 1442411 1587122154.80 151.5017 60.0005 32.0000 1.9684 1.9718 417.4356 418.3002 0.1299 -1.0000 -1.0000 1442473 1587122154.90 151.5017 60.0005 32.0000 1.9678 1.9711 417.4510 418.3155 0.1299 -1.0000 -1.0000 1442552 1587122155.00 151.5017 60.0005 32.0000 1.9677 1.9710 417.6171 418.4822 0.1299 -1.0000 -1.0000 1442739 1587122155.10 151.5017 60.0005 32.0000 1.9678 1.9711 417.5978 418.4628 0.1299 -1.0000 -1.0000 1442802 1587122155.20 151.4076 60.0005 32.0000 1.9675 1.9708 417.5289 418.3939 0.1299 -1.0000 -1.0000 1442864 1587122155.30 151.4076 60.0005 32.0000 1.9672 1.9705 417.4939 418.3578 0.1297 -1.0000 -1.0000 1442927 1587122155.40 151.4076 60.0005 32.0000 1.9664 1.9697 417.6634 418.5286 0.1300 -1.0000 -1.0000 1443005 1587122155.50 151.4076 60.0005 32.0000 1.9666 1.9700 417.7652 418.6303 0.1299 -1.0000 -1.0000 1443723 1587122155.60 151.4076 60.0005 32.0000 1.9680 1.9714 417.5976 418.4635 0.1300 -1.0000 -1.0000 1443786 1587122155.70 151.5022 60.0005 32.0000 1.9672 1.9706 417.4748 418.3390 0.1298 -1.0000 -1.0000 1443864 1587122155.80 151.5160 60.0005 32.0000 1.9664 1.9698 417.6197 418.4846 0.1298 -1.0000 -1.0000 1443927 1587122155.90 151.5160 60.0005 32.0000 1.9665 1.9698 417.6438 418.5077 0.1297 -1.0000 -1.0000 1443989 1587122156.00 151.5160 60.0005 32.0000 1.9671 1.9704 417.5941 418.4585 0.1298 -1.0000 -1.0000 1444067 1587122156.10 151.5160 60.0005 32.0000 1.9668 1.9702 417.4489 418.3129 0.1299 -1.0000 -1.0000 1444130 1587122156.20 151.5160 60.0005 32.0000 1.9664 1.9697 417.6140 418.4794 0.1299 -1.0000 -1.0000 1444192 1587122156.30 151.4299 60.0005 32.0000 1.9663 1.9697 417.7202 418.5846 0.1297 -1.0000 -1.0000 1444255 1587122156.40 151.4299 60.0005 32.0000 1.9663 1.9697 417.6762 418.5399 0.1297 -1.0000 -1.0000 1444333 1587122156.50 151.4299 60.0005 32.0000 1.9674 1.9707 417.4855 418.3495 0.1297 -1.0000 -1.0000 1444458 1587122156.60 151.4299 60.0005 32.0000 1.9659 1.9692 417.5211 418.3852 0.1298 -1.0000 -1.0000 1444520 1587122156.70 151.4299 60.0005 32.0000 1.9662 1.9696 417.7479 418.6131 0.1299 -1.0000 -1.0000 1444582 1587122156.80 151.5932 60.0005 32.0000 1.9675 1.9709 417.6793 418.5440 0.1298 -1.0000 -1.0000 1444645 1587122156.90 151.5932 60.0005 32.0000 1.9678 1.9711 417.5187 418.3830 0.1298 -1.0000 -1.0000 1444723 1587122157.00 151.5932 60.0005 32.0000 1.9674 1.9707 417.5227 418.3864 0.1297 -1.0000 -1.0000 1445004 1587122157.10 151.5932 60.0005 32.0000 1.9671 1.9704 417.7036 418.5682 0.1298 -1.0000 -1.0000 1445067 1587122157.20 151.5932 60.0005 32.0000 1.9679 1.9712 417.6911 418.5559 0.1299 -1.0000 -1.0000 1445129 1587122157.30 151.5932 60.0005 32.0000 1.9683 1.9716 417.4194 418.2843 0.1299 -1.0000 -1.0000 1445192 1587122157.40 151.5174 60.0005 32.0000 1.9672 1.9706 417.6357 418.5005 0.1298 -1.0000 -1.0000 1445270 1587122157.50 151.4248 60.0005 32.0000 1.9666 1.9699 417.6633 418.5285 0.1299 -1.0000 -1.0000 1445332 1587122157.60 151.4248 60.0005 32.0000 1.9671 1.9705 417.6252 418.4901 0.1299 -1.0000 -1.0000 1445692 1587122157.70 151.4248 60.0005 32.0000 1.9683 1.9716 417.4847 418.3489 0.1297 -1.0000 -1.0000 1445770 1587122157.80 151.4248 60.0005 32.0000 1.9677 1.9710 417.5279 418.3913 0.1297 -1.0000 -1.0000 1445832 1587122157.90 151.4248 60.0005 32.0000 1.9670 1.9703 417.6432 418.5076 0.1297 -1.0000 -1.0000 1445895 1587122158.00 151.5296 60.0005 32.0000 1.9672 1.9706 417.7303 418.5958 0.1301 -1.0000 -1.0000 1445973 1587122158.10 151.5296 60.0005 32.0000 1.9672 1.9706 417.6036 418.4695 0.1299 -1.0000 -1.0000 1446207 1587122158.20 151.5296 60.0005 32.0000 1.9676 1.9710 417.4222 418.2855 0.1298 -1.0000 -1.0000 1446269 1587122158.30 151.5296 60.0005 32.0000 1.9669 1.9703 417.5152 418.3793 0.1297 -1.0000 -1.0000 1446348 1587122158.40 151.5296 60.0005 32.0000 1.9665 1.9699 417.6524 418.5170 0.1298 -1.0000 -1.0000 1446410 1587122158.50 151.5290 60.0005 32.0000 1.9670 1.9703 417.6081 418.4729 0.1299 -1.0000 -1.0000 1446473 1587122158.60 151.5272 60.0005 32.0000 1.9676 1.9709 417.4992 418.3638 0.1298 -1.0000 -1.0000 1446722 1587122158.70 151.5272 60.0005 32.0000 1.9669 1.9702 417.4188 418.2830 0.1298 -1.0000 -1.0000 1446769 1587122158.80 151.5272 60.0005 32.0000 1.9668 1.9702 417.7097 418.5747 0.1299 -1.0000 -1.0000 1446848 1587122158.90 151.5272 60.0005 32.0000 1.9672 1.9705 417.5581 418.4228 0.1298 -1.0000 -1.0000 1446910 1587122159.00 151.5272 60.0005 32.0000 1.9674 1.9708 417.4577 418.3222 0.1298 -1.0000 -1.0000 1446972 1587122159.10 151.4671 60.0005 32.0000 1.9677 1.9711 417.6178 418.4815 0.1297 -1.0000 -1.0000 1447269 1587122159.20 151.4671 60.0005 32.0000 1.9665 1.9699 417.7492 418.6136 0.1298 -1.0000 -1.0000 1447347 1587122159.30 151.4671 60.0005 32.0000 1.9677 1.9710 417.7372 418.6018 0.1298 -1.0000 -1.0000 1447394 1587122159.40 151.4671 60.0005 32.0000 1.9679 1.9713 417.5899 418.4545 0.1299 -1.0000 -1.0000 1447488 1587122159.50 151.4671 60.0005 32.0000 1.9676 1.9710 417.5270 418.3919 0.1299 -1.0000 -1.0000 1447550 1587122159.60 151.5081 60.0005 32.0000 1.9675 1.9708 417.7164 418.5807 0.1297 -1.0000 -1.0000 1447613 1587122159.70 151.5628 60.0005 32.0000 1.9677 1.9710 417.8557 418.7203 0.1298 -1.0000 -1.0000 1447675 1587122159.80 151.5628 60.0005 32.0000 1.9680 1.9714 417.7016 418.5668 0.1300 -1.0000 -1.0000 1447738 1587122159.90 151.5628 60.0005 32.0000 1.9679 1.9713 417.5785 418.4450 0.1300 -1.0000 -1.0000 1447800 1587122160.00 151.5628 60.0005 32.0000 1.9671 1.9705 417.5180 418.3821 0.1298 -1.0000 -1.0000 1447878 1587122160.10 151.5628 60.0005 32.0000 1.9669 1.9703 417.6501 418.5149 0.1298 -1.0000 -1.0000 1447941 1587122160.20 151.4448 60.0005 32.0000 1.9663 1.9696 417.6816 418.5461 0.1298 -1.0000 -1.0000 1448004 1587122160.30 151.4448 60.0005 32.0000 1.9665 1.9699 417.4594 418.3237 0.1299 -1.0000 -1.0000 1448082 1587122160.40 151.4448 60.0005 32.0000 1.9674 1.9707 417.4296 418.2945 0.1299 -1.0000 -1.0000 1448144 1587122160.50 151.4448 60.0005 32.0000 1.9671 1.9704 417.6670 418.5310 0.1297 -1.0000 -1.0000 1448207 1587122160.60 151.4448 60.0005 32.0000 1.9667 1.9700 417.6177 418.4818 0.1298 -1.0000 -1.0000 1448738 1587122160.70 151.5146 60.0005 32.0000 1.9676 1.9709 417.5464 418.4102 0.1297 -1.0000 -1.0000 1448800 1587122160.80 151.5576 60.0005 32.0000 1.9671 1.9704 417.6115 418.4758 0.1298 -1.0000 -1.0000 1448863 1587122160.90 151.5576 60.0005 32.0000 1.9670 1.9704 417.7496 418.6146 0.1300 -1.0000 -1.0000 1448925 1587122161.00 151.5576 60.0005 32.0000 1.9680 1.9714 417.5414 418.4064 0.1298 -1.0000 -1.0000 1448988 1587122161.10 151.5576 60.0005 32.0000 1.9678 1.9711 417.4911 418.3557 0.1299 -1.0000 -1.0000 1449050 1587122161.20 151.5576 60.0005 32.0000 1.9672 1.9705 417.6311 418.4967 0.1300 -1.0000 -1.0000 1449128 1587122161.30 151.4307 60.0005 32.0000 1.9666 1.9700 417.7069 418.5714 0.1297 -1.0000 -1.0000 1449191 1587122161.40 151.4307 60.0005 32.0000 1.9673 1.9707 417.5622 418.4284 0.1300 -1.0000 -1.0000 1449269 1587122161.50 151.4307 60.0005 32.0000 1.9676 1.9709 417.5250 418.3901 0.1300 -1.0000 -1.0000 1449331 1587122161.60 151.4307 60.0005 32.0000 1.9674 1.9708 417.5203 418.3844 0.1297 -1.0000 -1.0000 1449456 1587122161.70 151.4307 60.0005 32.0000 1.9670 1.9703 417.6503 418.5149 0.1298 -1.0000 -1.0000 1449519 1587122161.80 151.4307 60.0005 32.0000 1.9678 1.9711 417.4729 418.3373 0.1298 -1.0000 -1.0000 1449581 1587122161.90 151.5582 60.0005 32.0000 1.9679 1.9713 417.5441 418.4082 0.1298 -1.0000 -1.0000 1449644 1587122162.00 151.5582 60.0005 32.0000 1.9664 1.9697 417.6676 418.5323 0.1298 -1.0000 -1.0000 1449722 1587122162.10 151.5582 60.0005 32.0000 1.9671 1.9705 417.6818 418.5470 0.1300 -1.0000 -1.0000 1449784 1587122162.20 151.5582 60.0005 32.0000 1.9674 1.9707 417.5989 418.4650 0.1300 -1.0000 -1.0000 1449847 1587122162.30 151.5582 60.0005 32.0000 1.9667 1.9701 417.4195 418.2843 0.1299 -1.0000 -1.0000 1449925 1587122162.40 151.5467 60.0005 32.0000 1.9663 1.9697 417.5778 418.4429 0.1299 -1.0000 -1.0000 1449987 1587122162.50 151.5461 60.0005 32.0000 1.9667 1.9700 417.6290 418.4939 0.1298 -1.0000 -1.0000 1450050 1587122162.60 151.5461 60.0005 32.0000 1.9677 1.9711 417.5274 418.3915 0.1298 -1.0000 -1.0000 1450112 1587122162.70 151.5461 60.0005 32.0000 1.9682 1.9715 417.4747 418.3393 0.1299 -1.0000 -1.0000 1450831 1587122162.80 151.5461 60.0005 32.0000 1.9680 1.9714 417.5926 418.4570 0.1298 -1.0000 -1.0000 1450893 1587122162.90 151.5514 60.0005 32.0000 1.9680 1.9713 417.6719 418.5358 0.1297 -1.0000 -1.0000 1450971 1587122163.00 151.5941 60.0005 32.0000 1.9681 1.9714 417.5178 418.3824 0.1300 -1.0000 -1.0000 1451034 1587122163.10 151.5941 60.0005 32.0000 1.9679 1.9712 417.5213 418.3852 0.1297 -1.0000 -1.0000 1451097 1587122163.20 151.5941 60.0005 32.0000 1.9669 1.9703 417.7020 418.5668 0.1298 -1.0000 -1.0000 1451159 1587122163.30 151.5941 60.0005 32.0000 1.9670 1.9703 417.7638 418.6285 0.1298 -1.0000 -1.0000 1451221 1587122163.40 151.5941 60.0005 32.0000 1.9678 1.9711 417.5787 418.4438 0.1299 -1.0000 -1.0000 1451300 1587122163.50 151.4696 60.0005 32.0000 1.9682 1.9715 417.5358 418.4005 0.1299 -1.0000 -1.0000 1451362 1587122163.60 151.4696 60.0005 32.0000 1.9674 1.9708 417.7657 418.6305 0.1298 -1.0000 -1.0000 1451425 1587122163.70 151.4696 60.0005 32.0000 1.9671 1.9704 417.7317 418.5960 0.1298 -1.0000 -1.0000 1451518 1587122163.80 151.4696 60.0005 32.0000 1.9677 1.9710 417.5423 418.4062 0.1297 -1.0000 -1.0000 1451581 1587122163.90 151.4696 60.0005 32.0000 1.9679 1.9713 417.5030 418.3668 0.1298 -1.0000 -1.0000 1451659 1587122164.00 151.5272 60.0005 32.0000 1.9675 1.9708 417.7854 418.6503 0.1298 -1.0000 -1.0000 1451721 1587122164.10 151.5566 60.0005 32.0000 1.9673 1.9707 417.7359 418.6010 0.1299 -1.0000 -1.0000 1451784 1587122164.20 151.5566 60.0005 32.0000 1.9679 1.9713 417.5908 418.4560 0.1299 -1.0000 -1.0000 1452065 1587122164.30 151.5566 60.0005 32.0000 1.9676 1.9710 417.5160 418.3805 0.1298 -1.0000 -1.0000 1452143 1587122164.40 151.5566 60.0005 32.0000 1.9664 1.9698 417.6812 418.5460 0.1298 -1.0000 -1.0000 1452206 1587122164.50 151.5566 60.0005 32.0000 1.9667 1.9700 417.7499 418.6150 0.1299 -1.0000 -1.0000 1452268 1587122164.60 151.4551 60.0005 32.0000 1.9680 1.9713 417.6549 418.5200 0.1299 -1.0000 -1.0000 1452346 1587122164.70 151.4551 60.0005 32.0000 1.9675 1.9709 417.6305 418.4951 0.1298 -1.0000 -1.0000 1452580 1587122164.80 151.4551 60.0005 32.0000 1.9667 1.9700 417.6997 418.5645 0.1298 -1.0000 -1.0000 1452643 1587122164.90 151.4551 60.0005 32.0000 1.9668 1.9701 417.7673 418.6322 0.1299 -1.0000 -1.0000 1452706 1587122165.00 151.4551 60.0005 32.0000 1.9673 1.9706 417.7045 418.5696 0.1299 -1.0000 -1.0000 1452768 1587122165.10 151.5744 60.0003 32.0000 1.9674 1.9708 417.5984 418.4630 0.1298 -1.0000 -1.0000 1452830 1587122165.20 151.5744 60.0003 32.0000 1.9676 1.9709 417.7660 418.6309 0.1298 -1.0000 -1.0000 1452909 1587122165.30 151.5744 60.0003 32.0000 1.9670 1.9703 417.7462 418.6113 0.1299 -1.0000 -1.0000 1453034 1587122165.40 151.5744 60.0003 32.0000 1.9672 1.9706 417.5065 418.3711 0.1298 -1.0000 -1.0000 1453112 1587122165.50 151.5744 60.0003 32.0000 1.9676 1.9709 417.5083 418.3724 0.1298 -1.0000 -1.0000 1453174 1587122165.60 151.5318 60.0003 32.0000 1.9667 1.9701 417.6753 418.5399 0.1299 -1.0000 -1.0000 1453237 1587122165.70 151.4468 60.0003 32.0000 1.9665 1.9698 417.7550 418.6205 0.1299 -1.0000 -1.0000 1453299 1587122165.80 151.4468 60.0003 32.0000 1.9664 1.9698 417.7636 418.6286 0.1298 -1.0000 -1.0000 1453533 1587122165.90 151.4468 60.0003 32.0000 1.9676 1.9709 417.5475 418.4119 0.1298 -1.0000 -1.0000 1453596 1587122166.00 151.4468 60.0003 32.0000 1.9675 1.9708 417.5285 418.3926 0.1298 -1.0000 -1.0000 1453658 1587122166.10 151.4468 60.0003 32.0000 1.9673 1.9706 417.6773 418.5414 0.1298 -1.0000 -1.0000 1453721 1587122166.20 151.4922 60.0003 32.0000 1.9670 1.9703 417.6743 418.5388 0.1298 -1.0000 -1.0000 1453783 1587122166.30 151.4922 60.0003 32.0000 1.9677 1.9711 417.4870 418.3519 0.1299 -1.0000 -1.0000 1454861 1587122166.40 151.4922 60.0003 32.0000 1.9671 1.9704 417.5702 418.4340 0.1297 -1.0000 -1.0000 1454924 1587122166.50 151.4922 60.0003 32.0000 1.9672 1.9706 417.6656 418.5296 0.1298 -1.0000 -1.0000 1454986 1587122166.60 151.4922 60.0003 32.0000 1.9674 1.9707 417.5926 418.4578 0.1299 -1.0000 -1.0000 1455064 1587122166.70 151.4922 60.0003 32.0000 1.9674 1.9707 417.4279 418.2921 0.1299 -1.0000 -1.0000 1455127 1587122166.80 151.4939 60.0003 32.0000 1.9670 1.9703 417.5093 418.3740 0.1298 -1.0000 -1.0000 1455189 1587122166.90 151.5115 60.0003 32.0000 1.9657 1.9691 417.6328 418.4974 0.1298 -1.0000 -1.0000 1455267 1587122167.00 151.5115 60.0003 32.0000 1.9672 1.9706 417.6941 418.5591 0.1299 -1.0000 -1.0000 1455330 1587122167.10 151.5115 60.0003 32.0000 1.9675 1.9708 417.4959 418.3600 0.1298 -1.0000 -1.0000 1455392 1587122167.20 151.5115 60.0003 32.0000 1.9685 1.9718 417.5053 418.3697 0.1298 -1.0000 -1.0000 1455455 1587122167.30 151.5115 60.0003 32.0000 1.9673 1.9707 417.5897 418.4531 0.1297 -1.0000 -1.0000 1455517 1587122167.40 151.5636 60.0003 32.0000 1.9673 1.9706 417.5429 418.4069 0.1298 -1.0000 -1.0000 1455595 1587122167.50 151.5636 60.0003 32.0000 1.9675 1.9709 417.4857 418.3494 0.1297 -1.0000 -1.0000 1455658 1587122167.60 151.5636 60.0003 32.0000 1.9668 1.9702 417.6960 418.5602 0.1298 -1.0000 -1.0000 1455767 1587122167.70 151.5636 60.0003 32.0000 1.9677 1.9710 417.7121 418.5767 0.1297 -1.0000 -1.0000 1455845 1587122167.80 151.5636 60.0003 32.0000 1.9676 1.9710 417.5975 418.4618 0.1298 -1.0000 -1.0000 1455908 1587122167.90 151.4879 60.0003 32.0000 1.9675 1.9708 417.4712 418.3351 0.1297 -1.0000 -1.0000 1455970 1587122168.00 151.4762 60.0003 32.0000 1.9672 1.9706 417.5635 418.4277 0.1298 -1.0000 -1.0000 1456048 1587122168.10 151.4762 60.0003 32.0000 1.9671 1.9705 417.7225 418.5864 0.1298 -1.0000 -1.0000 1456111 1587122168.20 151.4762 60.0003 32.0000 1.9672 1.9705 417.6474 418.5127 0.1298 -1.0000 -1.0000 1456173 1587122168.30 151.4762 60.0003 32.0000 1.9672 1.9706 417.5242 418.3876 0.1296 -1.0000 -1.0000 1456236 1587122168.40 151.4793 60.0003 32.0000 1.9676 1.9709 417.6023 418.4662 0.1297 -1.0000 -1.0000 1456298 1587122168.50 151.5729 60.0003 32.0000 1.9676 1.9710 417.7325 418.5966 0.1298 -1.0000 -1.0000 1456361 1587122168.60 151.5729 60.0003 32.0000 1.9677 1.9710 417.6212 418.4860 0.1298 -1.0000 -1.0000 1456439 1587122168.70 151.5729 60.0003 32.0000 1.9678 1.9712 417.5039 418.3690 0.1298 -1.0000 -1.0000 1456502 1587122168.80 151.5729 60.0003 32.0000 1.9670 1.9703 417.5265 418.3898 0.1297 -1.0000 -1.0000 1456736 1587122168.90 151.5729 60.0003 32.0000 1.9661 1.9695 417.6246 418.4885 0.1297 -1.0000 -1.0000 1456798 1587122169.00 151.4545 60.0003 32.0000 1.9666 1.9699 417.5762 418.4404 0.1298 -1.0000 -1.0000 1456861 1587122169.10 151.4545 60.0003 32.0000 1.9670 1.9703 417.5109 418.3755 0.1298 -1.0000 -1.0000 1456939 1587122169.20 151.4545 60.0003 32.0000 1.9665 1.9699 417.5451 418.4092 0.1298 -1.0000 -1.0000 1457001 1587122169.30 151.4545 60.0003 32.0000 1.9669 1.9703 417.6762 418.5414 0.1299 -1.0000 -1.0000 1457064 1587122169.40 151.4545 60.0003 32.0000 1.9665 1.9698 417.6776 418.5428 0.1299 -1.0000 -1.0000 1457923 1587122169.50 151.4785 60.0003 32.0000 1.9675 1.9709 417.6124 418.4778 0.1299 -1.0000 -1.0000 1457985 1587122169.60 151.5478 60.0003 32.0000 1.9667 1.9700 417.7176 418.5816 0.1297 -1.0000 -1.0000 1458048 1587122169.70 151.5478 60.0003 32.0000 1.9661 1.9695 417.7458 418.6101 0.1297 -1.0000 -1.0000 1458126 1587122169.80 151.5478 60.0003 32.0000 1.9671 1.9705 417.6772 418.5418 0.1299 -1.0000 -1.0000 1458189 1587122169.90 151.5478 60.0003 32.0000 1.9678 1.9711 417.5484 418.4132 0.1298 -1.0000 -1.0000 1458251 1587122170.00 151.5478 60.0003 32.0000 1.9671 1.9705 417.4763 418.3406 0.1299 -1.0000 -1.0000 1458314 1587122170.10 151.4355 60.0005 32.0000 1.9663 1.9696 417.6869 418.5518 0.1298 -1.0000 -1.0000 1458376 1587122170.20 151.4355 60.0005 32.0000 1.9668 1.9702 417.7604 418.6247 0.1297 -1.0000 -1.0000 1458439 1587122170.30 151.4355 60.0005 32.0000 1.9680 1.9714 417.4923 418.3561 0.1297 -1.0000 -1.0000 1458517 1587122170.40 151.4355 60.0005 32.0000 1.9672 1.9706 417.3885 418.2519 0.1297 -1.0000 -1.0000 1458579 1587122170.50 151.4355 60.0005 32.0000 1.9670 1.9703 417.6754 418.5397 0.1298 -1.0000 -1.0000 1458642 1587122170.60 151.4355 60.0005 32.0000 1.9670 1.9704 417.6749 418.5397 0.1298 -1.0000 -1.0000 1458720 1587122170.70 151.4386 60.0005 32.0000 1.9673 1.9706 417.5521 418.4156 0.1296 -1.0000 -1.0000 1458845 1587122170.80 151.4524 60.0005 32.0000 1.9675 1.9708 417.5730 418.4367 0.1297 -1.0000 -1.0000 1458907 1587122170.90 151.4524 60.0005 32.0000 1.9674 1.9707 417.6361 418.5005 0.1299 -1.0000 -1.0000 1458970 1587122171.00 151.4675 60.0005 32.0000 1.9666 1.9699 417.7731 418.6368 0.1296 -1.0000 -1.0000 1459032 1587122171.10 151.4961 60.0005 32.0000 1.9673 1.9706 417.5871 418.4517 0.1298 -1.0000 -1.0000 1459095 1587122171.20 151.4961 60.0005 32.0000 1.9681 1.9714 417.4384 418.3021 0.1297 -1.0000 -1.0000 1459173 1587122171.30 151.4961 60.0005 32.0000 1.9671 1.9704 417.4948 418.3584 0.1297 -1.0000 -1.0000 1459235 1587122171.40 151.4961 60.0005 32.0000 1.9673 1.9707 417.6683 418.5322 0.1297 -1.0000 -1.0000 1459313 1587122171.50 151.4961 60.0005 32.0000 1.9666 1.9699 417.7282 418.5917 0.1296 -1.0000 -1.0000 1459376 1587122171.60 151.4961 60.0005 32.0000 1.9671 1.9704 417.4870 418.3504 0.1297 -1.0000 -1.0000 1459438 1587122171.70 151.4961 60.0005 32.0000 1.9679 1.9713 417.5122 418.3765 0.1298 -1.0000 -1.0000 1459501 1587122171.80 151.4961 60.0005 32.0000 1.9679 1.9712 417.6606 418.5245 0.1297 -1.0000 -1.0000 1459579 1587122171.90 151.4961 60.0005 32.0000 1.9675 1.9708 417.7272 418.5915 0.1297 -1.0000 -1.0000 1459641 1587122172.00 151.5273 60.0005 32.0000 1.9672 1.9706 417.5879 418.4515 0.1297 -1.0000 -1.0000 1459892 1587122172.10 151.5305 60.0005 32.0000 1.9685 1.9719 417.4626 418.3262 0.1297 -1.0000 -1.0000 1459954 1587122172.20 151.5305 60.0005 32.0000 1.9670 1.9704 417.6529 418.5168 0.1297 -1.0000 -1.0000 1500016 1587122172.30 151.5305 60.0005 32.0000 1.9664 1.9698 417.7824 418.6472 0.1298 -1.0000 -1.0000 1500079 1587122172.40 151.5305 60.0005 32.0000 1.9671 1.9705 417.7047 418.5697 0.1299 -1.0000 -1.0000 1500142 1587122172.50 151.5166 60.0005 32.0000 1.9672 1.9706 417.5559 418.4196 0.1297 -1.0000 -1.0000 1500407 1587122172.60 151.4754 60.0005 32.0000 1.9671 1.9704 417.5319 418.3958 0.1297 -1.0000 -1.0000 1500485 1587122172.70 151.4754 60.0005 32.0000 1.9667 1.9700 417.7815 418.6455 0.1297 -1.0000 -1.0000 1500548 1587122172.80 151.4754 60.0005 32.0000 1.9670 1.9704 417.6095 418.4730 0.1297 -1.0000 -1.0000 1500610 1587122172.90 151.4754 60.0005 32.0000 1.9671 1.9704 417.6298 418.4935 0.1296 -1.0000 -1.0000 1500688 1587122173.00 151.4754 60.0005 32.0000 1.9666 1.9700 417.7320 418.5963 0.1298 -1.0000 -1.0000 1500735 1587122173.10 151.5860 60.0005 32.0000 1.9672 1.9705 417.7480 418.6126 0.1297 -1.0000 -1.0000 1500813 1587122173.20 151.5860 60.0005 32.0000 1.9680 1.9713 417.6024 418.4662 0.1298 -1.0000 -1.0000 1500875 1587122173.30 151.5860 60.0005 32.0000 1.9674 1.9708 417.6475 418.5118 0.1297 -1.0000 -1.0000 1500938 1587122173.40 151.5860 60.0005 32.0000 1.9668 1.9701 417.6524 418.5166 0.1298 -1.0000 -1.0000 1501016 1587122173.50 151.5860 60.0005 32.0000 1.9672 1.9705 417.5620 418.4265 0.1299 -1.0000 -1.0000 1501078 1587122173.60 151.5287 60.0005 32.0000 1.9679 1.9712 417.4980 418.3625 0.1298 -1.0000 -1.0000 1501141 1587122173.70 151.4289 60.0005 32.0000 1.9675 1.9708 417.4854 418.3492 0.1298 -1.0000 -1.0000 1501219 1587122173.80 151.4289 60.0005 32.0000 1.9667 1.9701 417.7103 418.5746 0.1297 -1.0000 -1.0000 1501282 1587122173.90 151.4289 60.0005 32.0000 1.9673 1.9706 417.7171 418.5817 0.1298 -1.0000 -1.0000 1501344 1587122174.00 151.4289 60.0005 32.0000 1.9675 1.9709 417.6333 418.4974 0.1297 -1.0000 -1.0000 1501828 1587122174.10 151.4289 60.0005 32.0000 1.9668 1.9702 417.6686 418.5330 0.1298 -1.0000 -1.0000 1501891 1587122174.20 151.5656 60.0005 32.0000 1.9665 1.9698 417.5404 418.4054 0.1299 -1.0000 -1.0000 1501954 1587122174.30 151.5656 60.0005 32.0000 1.9676 1.9709 417.4551 418.3196 0.1298 -1.0000 -1.0000 1502032 1587122174.40 151.5656 60.0005 32.0000 1.9670 1.9703 417.6124 418.4766 0.1298 -1.0000 -1.0000 1502094 1587122174.50 151.5656 60.0005 32.0000 1.9669 1.9703 417.6945 418.5600 0.1299 -1.0000 -1.0000 1502313 1587122174.60 151.5656 60.0005 32.0000 1.9671 1.9705 417.7370 418.6019 0.1298 -1.0000 -1.0000 1502391 1587122174.70 151.5197 60.0000 32.0000 1.9677 1.9710 417.6033 418.4677 0.1299 -1.0000 -1.0000 1502453 1587122174.80 151.5148 60.0000 32.0000 1.9681 1.9714 417.5348 418.3994 0.1298 -1.0000 -1.0000 1502516 1587122174.90 151.5148 60.0000 32.0000 1.9673 1.9707 417.7269 418.5909 0.1297 -1.0000 -1.0000 1502578 1587122175.00 151.5148 60.0000 32.0000 1.9672 1.9706 417.7260 418.5899 0.1297 -1.0000 -1.0000 1502812 1587122175.10 151.5148 60.0000 32.0000 1.9678 1.9711 417.6021 418.4671 0.1300 -1.0000 -1.0000 1502875 1587122175.20 151.5431 60.0000 32.0000 1.9678 1.9712 417.6198 418.4857 0.1300 -1.0000 -1.0000 1502937 1587122175.30 151.6092 60.0000 32.0000 1.9673 1.9707 417.6751 418.5391 0.1298 -1.0000 -1.0000 1503016 1587122175.40 151.6092 60.0000 32.0000 1.9680 1.9714 417.6326 418.4973 0.1299 -1.0000 -1.0000 1503078 1587122175.50 151.6092 60.0000 32.0000 1.9684 1.9717 417.5053 418.3697 0.1298 -1.0000 -1.0000 1503265 1587122175.60 151.6092 60.0000 32.0000 1.9673 1.9707 417.5795 418.4441 0.1299 -1.0000 -1.0000 1503328 1587122175.70 151.6092 60.0000 32.0000 1.9668 1.9702 417.7101 418.5746 0.1297 -1.0000 -1.0000 1503390 1587122175.80 151.5281 60.0000 32.0000 1.9676 1.9709 417.7236 418.5879 0.1298 -1.0000 -1.0000 1503453 1587122175.90 151.5281 60.0000 32.0000 1.9684 1.9718 417.6205 418.4859 0.1299 -1.0000 -1.0000 1503515 1587122176.00 151.5281 60.0000 32.0000 1.9671 1.9704 417.5838 418.4482 0.1299 -1.0000 -1.0000 1503828 1587122176.10 151.5281 60.0000 32.0000 1.9671 1.9705 417.7868 418.6519 0.1299 -1.0000 -1.0000 1503891 1587122176.20 151.5281 60.0000 32.0000 1.9676 1.9709 417.7567 418.6224 0.1299 -1.0000 -1.0000 1503953 1587122176.30 151.5387 60.0000 32.0000 1.9672 1.9706 417.6060 418.4709 0.1298 -1.0000 -1.0000 1504031 1587122176.40 151.5451 60.0000 32.0000 1.9664 1.9697 417.6297 418.4935 0.1297 -1.0000 -1.0000 1504094 1587122176.50 151.5451 60.0000 32.0000 1.9669 1.9703 417.7911 418.6564 0.1298 -1.0000 -1.0000 1504156 1587122176.60 151.5451 60.0000 32.0000 1.9675 1.9709 417.6802 418.5451 0.1299 -1.0000 -1.0000 1504234 1587122176.70 151.5451 60.0000 32.0000 1.9678 1.9712 417.4505 418.3151 0.1298 -1.0000 -1.0000 1504297 1587122176.80 151.5451 60.0000 32.0000 1.9673 1.9707 417.5909 418.4547 0.1297 -1.0000 -1.0000 1504359 1587122176.90 151.5586 60.0000 32.0000 1.9669 1.9703 417.6256 418.4900 0.1298 -1.0000 -1.0000 1504422 1587122177.00 151.5586 60.0000 32.0000 1.9671 1.9705 417.7072 418.5712 0.1297 -1.0000 -1.0000 1504484 1587122177.10 151.5586 60.0000 32.0000 1.9677 1.9711 417.4504 418.3139 0.1298 -1.0000 -1.0000 1504718 1587122177.20 151.5586 60.0000 32.0000 1.9671 1.9704 417.5406 418.4043 0.1297 -1.0000 -1.0000 1504796 1587122177.30 151.5586 60.0000 32.0000 1.9665 1.9699 417.6135 418.4765 0.1296 -1.0000 -1.0000 1504859 1587122177.40 151.5506 60.0000 32.0000 1.9673 1.9707 417.5582 418.4227 0.1299 -1.0000 -1.0000 1504937 1587122177.50 151.5480 60.0000 32.0000 1.9686 1.9719 417.4609 418.3249 0.1297 -1.0000 -1.0000 1504999 1587122177.60 151.5480 60.0000 32.0000 1.9676 1.9710 417.4015 418.2641 0.1297 -1.0000 -1.0000 1505734 1587122177.70 151.5480 60.0000 32.0000 1.9668 1.9702 417.6096 418.4744 0.1299 -1.0000 -1.0000 1505812 1587122177.80 151.5480 60.0000 32.0000 1.9672 1.9705 417.6917 418.5572 0.1299 -1.0000 -1.0000 1505874 1587122177.90 151.5553 60.0000 32.0000 1.9685 1.9719 417.5085 418.3733 0.1299 -1.0000 -1.0000 1505937 1587122178.00 151.6074 60.0000 32.0000 1.9676 1.9709 417.4619 418.3261 0.1297 -1.0000 -1.0000 1505999 1587122178.10 151.6074 60.0000 32.0000 1.9678 1.9711 417.4222 418.2866 0.1298 -1.0000 -1.0000 1506062 1587122178.20 151.6074 60.0000 32.0000 1.9665 1.9699 417.7160 418.5798 0.1297 -1.0000 -1.0000 1506140 1587122178.30 151.6074 60.0000 32.0000 1.9669 1.9703 417.7097 418.5742 0.1299 -1.0000 -1.0000 1506203 1587122178.40 151.6074 60.0000 32.0000 1.9675 1.9709 417.6534 418.5189 0.1299 -1.0000 -1.0000 1506265 1587122178.50 151.4779 60.0000 32.0000 1.9680 1.9714 417.5495 418.4128 0.1296 -1.0000 -1.0000 1506328 1587122178.60 151.4769 60.0000 32.0000 1.9673 1.9707 417.7117 418.5755 0.1297 -1.0000 -1.0000 1506468 1587122178.70 151.4769 60.0000 32.0000 1.9673 1.9707 417.6682 418.5331 0.1298 -1.0000 -1.0000 1506531 1587122178.80 151.4769 60.0000 32.0000 1.9680 1.9714 417.5731 418.4361 0.1296 -1.0000 -1.0000 1506593 1587122178.90 151.4769 60.0000 32.0000 1.9685 1.9718 417.5306 418.3942 0.1297 -1.0000 -1.0000 1506671 1587122179.00 151.5544 60.0000 32.0000 1.9675 1.9709 417.4826 418.3474 0.1299 -1.0000 -1.0000 1506734 1587122179.10 151.6482 60.0000 32.0000 1.9671 1.9705 417.7531 418.6171 0.1297 -1.0000 -1.0000 1506968 1587122179.20 151.6482 60.0000 32.0000 1.9677 1.9711 417.7808 418.6460 0.1299 -1.0000 -1.0000 1507046 1587122179.30 151.6482 60.0000 32.0000 1.9683 1.9717 417.4723 418.3361 0.1297 -1.0000 -1.0000 1507108 1587122179.40 151.6482 60.0000 32.0000 1.9678 1.9711 417.6121 418.4763 0.1298 -1.0000 -1.0000 1507186 1587122179.50 151.6482 60.0000 32.0000 1.9674 1.9707 417.6525 418.5166 0.1297 -1.0000 -1.0000 1507249 1587122179.60 151.4329 60.0000 32.0000 1.9668 1.9702 417.6055 418.4702 0.1298 -1.0000 -1.0000 1507468 1587122179.70 151.4329 60.0000 32.0000 1.9672 1.9705 417.4404 418.3044 0.1299 -1.0000 -1.0000 1507546 1587122179.80 151.4329 60.0000 32.0000 1.9669 1.9703 417.5601 418.4242 0.1297 -1.0000 -1.0000 1507608 1587122179.90 151.4329 60.0000 32.0000 1.9670 1.9704 417.6421 418.5061 0.1297 -1.0000 -1.0000 1507671 1587122180.00 151.4329 60.0000 32.0000 1.9668 1.9702 417.6708 418.5352 0.1299 -1.0000 -1.0000 1507733 1587122180.10 151.4985 60.0003 32.0000 1.9681 1.9714 417.5686 418.4336 0.1299 -1.0000 -1.0000 1507811 1587122180.20 151.4985 60.0003 32.0000 1.9688 1.9721 417.5956 418.4616 0.1300 -1.0000 -1.0000 1507858 1587122180.30 151.4985 60.0003 32.0000 1.9675 1.9708 417.5562 418.4208 0.1298 -1.0000 -1.0000 1507937 1587122180.40 151.4985 60.0003 32.0000 1.9674 1.9707 417.7086 418.5737 0.1299 -1.0000 -1.0000 1507999 1587122180.50 151.4985 60.0003 32.0000 1.9676 1.9710 417.6670 418.5316 0.1298 -1.0000 -1.0000 1508061 1587122180.60 151.4985 60.0003 32.0000 1.9677 1.9710 417.5921 418.4570 0.1299 -1.0000 -1.0000 1508296 1587122180.70 151.4985 60.0003 32.0000 1.9671 1.9704 417.5631 418.4269 0.1297 -1.0000 -1.0000 1508358 1587122180.80 151.4584 60.0003 32.0000 1.9667 1.9701 417.7336 418.5990 0.1299 -1.0000 -1.0000 1508421 1587122180.90 151.4584 60.0003 32.0000 1.9673 1.9706 417.5805 418.4449 0.1298 -1.0000 -1.0000 1508499 1587122181.00 151.4584 60.0003 32.0000 1.9676 1.9709 417.4431 418.3077 0.1299 -1.0000 -1.0000 1508561 1587122181.10 151.4584 60.0003 32.0000 1.9672 1.9705 417.5901 418.4538 0.1298 -1.0000 -1.0000 1508624 1587122181.20 151.4584 60.0003 32.0000 1.9668 1.9701 417.6807 418.5453 0.1298 -1.0000 -1.0000 1508811 1587122181.30 151.5293 60.0003 32.0000 1.9670 1.9704 417.5697 418.4334 0.1297 -1.0000 -1.0000 1508874 1587122181.40 151.5293 60.0003 32.0000 1.9679 1.9713 417.4898 418.3539 0.1298 -1.0000 -1.0000 1508936 1587122181.50 151.5293 60.0003 32.0000 1.9677 1.9711 417.5850 418.4496 0.1298 -1.0000 -1.0000 1508998 1587122181.60 151.5293 60.0003 32.0000 1.9665 1.9699 417.5943 418.4574 0.1297 -1.0000 -1.0000 1509061 1587122181.70 151.5293 60.0003 32.0000 1.9671 1.9705 417.6937 418.5591 0.1299 -1.0000 -1.0000 1509295 1587122181.80 151.5230 60.0003 32.0000 1.9673 1.9706 417.5399 418.4049 0.1299 -1.0000 -1.0000 1509358 1587122181.90 151.4449 60.0003 32.0000 1.9669 1.9703 417.5815 418.4458 0.1298 -1.0000 -1.0000 1509420 1587122182.00 151.4449 60.0003 32.0000 1.9674 1.9707 417.6655 418.5298 0.1298 -1.0000 -1.0000 1509498 1587122182.10 151.4449 60.0003 32.0000 1.9670 1.9704 417.7004 418.5651 0.1298 -1.0000 -1.0000 1509561 1587122182.20 151.4449 60.0003 32.0000 1.9674 1.9708 417.4248 418.2886 0.1298 -1.0000 -1.0000 1509983 1587122182.30 151.4449 60.0003 32.0000 1.9666 1.9700 417.5090 418.3735 0.1298 -1.0000 -1.0000 1510061 1587122182.40 151.5508 60.0003 32.0000 1.9671 1.9704 417.6849 418.5497 0.1299 -1.0000 -1.0000 1510123 1587122182.50 151.5508 60.0003 32.0000 1.9675 1.9708 417.7931 418.6575 0.1298 -1.0000 -1.0000 1510186 1587122182.60 151.5508 60.0003 32.0000 1.9683 1.9717 417.6335 418.4979 0.1297 -1.0000 -1.0000 1510264 1587122182.70 151.5508 60.0003 32.0000 1.9676 1.9709 417.4798 418.3453 0.1300 -1.0000 -1.0000 1510733 1587122182.80 151.5508 60.0003 32.0000 1.9666 1.9699 417.6865 418.5505 0.1297 -1.0000 -1.0000 1510795 1587122182.90 151.5508 60.0003 32.0000 1.9668 1.9701 417.7199 418.5844 0.1298 -1.0000 -1.0000 1510873 1587122183.00 151.4757 60.0003 32.0000 1.9673 1.9706 417.5595 418.4238 0.1298 -1.0000 -1.0000 1510936 1587122183.10 151.4174 60.0003 32.0000 1.9672 1.9705 417.4751 418.3398 0.1299 -1.0000 -1.0000 1510998 1587122183.20 151.4174 60.0003 32.0000 1.9662 1.9696 417.7070 418.5718 0.1299 -1.0000 -1.0000 1511076 1587122183.30 151.4174 60.0003 32.0000 1.9671 1.9704 417.5777 418.4427 0.1299 -1.0000 -1.0000 1511139 1587122183.40 151.4174 60.0003 32.0000 1.9672 1.9706 417.4012 418.2656 0.1298 -1.0000 -1.0000 1511217 1587122183.50 151.4174 60.0003 32.0000 1.9668 1.9701 417.5624 418.4261 0.1297 -1.0000 -1.0000 1511279 1587122183.60 151.5467 60.0003 32.0000 1.9664 1.9698 417.6451 418.5087 0.1297 -1.0000 -1.0000 1511342 1587122183.70 151.5467 60.0003 32.0000 1.9668 1.9702 417.7199 418.5846 0.1298 -1.0000 -1.0000 1511404 1587122183.80 151.5467 60.0003 32.0000 1.9670 1.9704 417.5549 418.4193 0.1298 -1.0000 -1.0000 1511467 1587122183.90 151.5467 60.0003 32.0000 1.9682 1.9715 417.3650 418.2287 0.1298 -1.0000 -1.0000 1511529 1587122184.00 151.5467 60.0003 32.0000 1.9672 1.9705 417.5904 418.4547 0.1298 -1.0000 -1.0000 1511607 1587122184.10 151.4886 60.0003 32.0000 1.9674 1.9707 417.6637 418.5287 0.1299 -1.0000 -1.0000 1511670 1587122184.20 151.4723 60.0003 32.0000 1.9680 1.9713 417.5093 418.3735 0.1298 -1.0000 -1.0000 1511732 1587122184.30 151.4723 60.0003 32.0000 1.9678 1.9711 417.4851 418.3498 0.1298 -1.0000 -1.0000 1512248 1587122184.40 151.4723 60.0003 32.0000 1.9669 1.9702 417.5655 418.4298 0.1299 -1.0000 -1.0000 1512310 1587122184.50 151.4723 60.0003 32.0000 1.9673 1.9706 417.5200 418.3844 0.1298 -1.0000 -1.0000 1512373 1587122184.60 151.4723 60.0003 32.0000 1.9674 1.9707 417.5482 418.4125 0.1298 -1.0000 -1.0000 1512451 1587122184.70 151.6206 60.0008 32.0000 1.9679 1.9712 417.4137 418.2769 0.1297 -1.0000 -1.0000 1512514 1587122184.80 151.6206 60.0008 32.0000 1.9673 1.9706 417.5514 418.4163 0.1298 -1.0000 -1.0000 1512748 1587122184.90 151.6206 60.0008 32.0000 1.9667 1.9701 417.7452 418.6088 0.1297 -1.0000 -1.0000 1512810 1587122185.00 151.6206 60.0008 32.0000 1.9670 1.9703 417.7029 418.5669 0.1297 -1.0000 -1.0000 1512873 1587122185.10 151.6206 60.0008 32.0000 1.9676 1.9709 417.5996 418.4635 0.1297 -1.0000 -1.0000 1512935 1587122185.20 151.6206 60.0008 32.0000 1.9672 1.9706 417.5735 418.4369 0.1297 -1.0000 -1.0000 1513013 1587122185.30 151.4547 60.0008 32.0000 1.9668 1.9701 417.7120 418.5762 0.1297 -1.0000 -1.0000 1513247 1587122185.40 151.4547 60.0008 32.0000 1.9672 1.9706 417.6166 418.4804 0.1297 -1.0000 -1.0000 1513326 1587122185.50 151.4547 60.0008 32.0000 1.9674 1.9707 417.4517 418.3157 0.1298 -1.0000 -1.0000 1513388 1587122185.60 151.4547 60.0008 32.0000 1.9674 1.9708 417.5282 418.3920 0.1297 -1.0000 -1.0000 1513451 1587122185.70 151.4547 60.0008 32.0000 1.9668 1.9701 417.6124 418.4765 0.1298 -1.0000 -1.0000 1513529 1587122185.80 151.4691 60.0008 32.0000 1.9671 1.9704 417.7167 418.5809 0.1297 -1.0000 -1.0000 1513779 1587122185.90 151.6195 60.0008 32.0000 1.9679 1.9712 417.6254 418.4901 0.1298 -1.0000 -1.0000 1513841 1587122186.00 151.6195 60.0008 32.0000 1.9681 1.9715 417.4781 418.3419 0.1298 -1.0000 -1.0000 1513920 1587122186.10 151.6195 60.0008 32.0000 1.9673 1.9707 417.6133 418.4771 0.1297 -1.0000 -1.0000 1513982 1587122186.20 151.6195 60.0008 32.0000 1.9669 1.9702 417.7190 418.5832 0.1298 -1.0000 -1.0000 1514044 1587122186.30 151.6195 60.0008 32.0000 1.9673 1.9707 417.6137 418.4781 0.1298 -1.0000 -1.0000 1514326 1587122186.40 151.4777 60.0008 32.0000 1.9672 1.9706 417.4160 418.2790 0.1296 -1.0000 -1.0000 1514388 1587122186.50 151.4777 60.0008 32.0000 1.9668 1.9701 417.5618 418.4255 0.1297 -1.0000 -1.0000 1514466 1587122186.60 151.4777 60.0008 32.0000 1.9668 1.9702 417.6974 418.5618 0.1298 -1.0000 -1.0000 1514529 1587122186.70 151.4777 60.0008 32.0000 1.9674 1.9708 417.5820 418.4467 0.1299 -1.0000 -1.0000 1514591 1587122186.80 151.4777 60.0008 32.0000 1.9678 1.9711 417.4546 418.3176 0.1296 -1.0000 -1.0000 1514654 1587122186.90 151.4840 60.0008 32.0000 1.9678 1.9711 417.5124 418.3755 0.1297 -1.0000 -1.0000 1514732 1587122187.00 151.4896 60.0008 32.0000 1.9682 1.9715 417.7069 418.5707 0.1297 -1.0000 -1.0000 1514794 1587122187.10 151.4896 60.0008 32.0000 1.9677 1.9711 417.5916 418.4562 0.1299 -1.0000 -1.0000 1514857 1587122187.20 151.4896 60.0008 32.0000 1.9682 1.9715 417.4162 418.2806 0.1298 -1.0000 -1.0000 1514935 1587122187.30 151.4896 60.0008 32.0000 1.9677 1.9710 417.4655 418.3291 0.1297 -1.0000 -1.0000 1515513 1587122187.40 151.4896 60.0008 32.0000 1.9671 1.9705 417.6417 418.5058 0.1297 -1.0000 -1.0000 1515591 1587122187.50 151.5289 60.0008 32.0000 1.9676 1.9709 417.6210 418.4849 0.1297 -1.0000 -1.0000 1515653 1587122187.60 151.5289 60.0008 32.0000 1.9673 1.9706 417.4132 418.2775 0.1299 -1.0000 -1.0000 1515716 1587122187.70 151.5289 60.0008 32.0000 1.9669 1.9703 417.4214 418.2855 0.1298 -1.0000 -1.0000 1515794 1587122187.80 151.5289 60.0008 32.0000 1.9666 1.9700 417.6859 418.5504 0.1298 -1.0000 -1.0000 1515857 1587122187.90 151.5289 60.0008 32.0000 1.9676 1.9709 417.5650 418.4291 0.1298 -1.0000 -1.0000 1515919 1587122188.00 151.5046 60.0008 32.0000 1.9684 1.9717 417.5426 418.4070 0.1299 -1.0000 -1.0000 1515997 1587122188.10 151.5046 60.0008 32.0000 1.9674 1.9708 417.4506 418.3150 0.1297 -1.0000 -1.0000 1516060 1587122188.20 151.5046 60.0008 32.0000 1.9671 1.9705 417.6283 418.4923 0.1298 -1.0000 -1.0000 1516122 1587122188.30 151.5046 60.0008 32.0000 1.9671 1.9704 417.7324 418.5970 0.1298 -1.0000 -1.0000 1516200 1587122188.40 151.5046 60.0008 32.0000 1.9671 1.9704 417.6115 418.4767 0.1300 -1.0000 -1.0000 1516262 1587122188.50 151.5046 60.0008 32.0000 1.9681 1.9714 417.5183 418.3823 0.1298 -1.0000 -1.0000 1516325 1587122188.60 151.4930 60.0008 32.0000 1.9671 1.9704 417.7391 418.6048 0.1299 -1.0000 -1.0000 1516388 1587122188.70 151.4930 60.0008 32.0000 1.9664 1.9697 417.6444 418.5089 0.1298 -1.0000 -1.0000 1516450 1587122188.80 151.4930 60.0008 32.0000 1.9672 1.9706 417.5427 418.4072 0.1299 -1.0000 -1.0000 1516512 1587122188.90 151.4930 60.0008 32.0000 1.9676 1.9710 417.4215 418.2866 0.1299 -1.0000 -1.0000 1516762 1587122189.00 151.4930 60.0008 32.0000 1.9673 1.9706 417.5943 418.4583 0.1297 -1.0000 -1.0000 1516825 1587122189.10 151.4930 60.0008 32.0000 1.9667 1.9700 417.7577 418.6222 0.1298 -1.0000 -1.0000 1516887 1587122189.20 151.4930 60.0008 32.0000 1.9678 1.9711 417.6606 418.5251 0.1298 -1.0000 -1.0000 1516965 1587122189.30 151.4930 60.0008 32.0000 1.9675 1.9708 417.4598 418.3244 0.1299 -1.0000 -1.0000 1517028 1587122189.40 151.4930 60.0008 32.0000 1.9672 1.9705 417.5472 418.4126 0.1299 -1.0000 -1.0000 1517262 1587122189.50 151.4930 60.0008 32.0000 1.9671 1.9704 417.6182 418.4833 0.1299 -1.0000 -1.0000 1517325 1587122189.60 151.5166 60.0008 32.0000 1.9663 1.9697 417.6228 418.4885 0.1300 -1.0000 -1.0000 1517387 1587122189.70 151.5381 60.0008 32.0000 1.9672 1.9705 417.4015 418.2673 0.1300 -1.0000 -1.0000 1517465 1587122189.80 151.5381 60.0008 32.0000 1.9667 1.9701 417.4933 418.3577 0.1299 -1.0000 -1.0000 1517528 1587122189.90 151.5381 60.0008 32.0000 1.9665 1.9699 417.5620 418.4274 0.1300 -1.0000 -1.0000 1517715 1587122190.00 151.5381 60.0008 32.0000 1.9673 1.9707 417.4980 418.3634 0.1299 -1.0000 -1.0000 1517793 1587122190.10 151.5381 60.0008 32.0000 1.9681 1.9714 417.4323 418.2975 0.1300 -1.0000 -1.0000 1517856 1587122190.20 151.5404 60.0008 32.0000 1.9676 1.9710 417.3837 418.2485 0.1299 -1.0000 -1.0000 1517918 1587122190.30 151.5404 60.0008 32.0000 1.9679 1.9713 417.6004 418.4649 0.1298 -1.0000 -1.0000 1517997 1587122190.40 151.5404 60.0008 32.0000 1.9676 1.9709 417.5832 418.4475 0.1298 -1.0000 -1.0000 1518278 1587122190.50 151.5404 60.0008 32.0000 1.9678 1.9712 417.5192 418.3855 0.1301 -1.0000 -1.0000 1518340 1587122190.60 151.5404 60.0008 32.0000 1.9680 1.9713 417.5309 418.3958 0.1298 -1.0000 -1.0000 1518418 1587122190.70 151.5404 60.0008 32.0000 1.9672 1.9706 417.5344 418.3983 0.1298 -1.0000 -1.0000 1518481 1587122190.80 151.5623 60.0008 32.0000 1.9671 1.9704 417.6019 418.4657 0.1297 -1.0000 -1.0000 1518543 1587122190.90 151.5623 60.0008 32.0000 1.9675 1.9709 417.4663 418.3305 0.1299 -1.0000 -1.0000 1518606 1587122191.00 151.5623 60.0008 32.0000 1.9676 1.9709 417.4950 418.3602 0.1300 -1.0000 -1.0000 1518840 1587122191.10 151.5623 60.0008 32.0000 1.9666 1.9700 417.7631 418.6282 0.1298 -1.0000 -1.0000 1518902 1587122191.20 151.5623 60.0008 32.0000 1.9672 1.9705 417.6241 418.4887 0.1298 -1.0000 -1.0000 1518981 1587122191.30 151.4886 60.0008 32.0000 1.9674 1.9707 417.4888 418.3526 0.1298 -1.0000 -1.0000 1519043 1587122191.40 151.4805 60.0008 32.0000 1.9677 1.9711 417.5084 418.3724 0.1298 -1.0000 -1.0000 1519106 1587122191.50 151.4805 60.0008 32.0000 1.9669 1.9702 417.6530 418.5170 0.1297 -1.0000 -1.0000 1519496 1587122191.60 151.4805 60.0008 32.0000 1.9670 1.9703 417.7468 418.6110 0.1297 -1.0000 -1.0000 1519559 1587122191.70 151.4805 60.0008 32.0000 1.9672 1.9706 417.6080 418.4742 0.1300 -1.0000 -1.0000 1519621 1587122191.80 151.4808 60.0008 32.0000 1.9676 1.9709 417.4178 418.2824 0.1299 -1.0000 -1.0000 1519683 1587122191.90 151.4854 60.0008 32.0000 1.9675 1.9709 417.6932 418.5580 0.1298 -1.0000 -1.0000 1519746 1587122192.00 151.4854 60.0008 32.0000 1.9669 1.9702 417.6502 418.5142 0.1298 -1.0000 -1.0000 1520090 1587122192.10 151.4854 60.0008 32.0000 1.9682 1.9715 417.5346 418.3995 0.1298 -1.0000 -1.0000 1520152 1587122192.20 151.4854 60.0008 32.0000 1.9672 1.9706 417.6361 418.5008 0.1299 -1.0000 -1.0000 1520215 1587122192.30 151.4854 60.0008 32.0000 1.9667 1.9700 417.6844 418.5494 0.1299 -1.0000 -1.0000 1520277 1587122192.40 151.5532 60.0008 32.0000 1.9670 1.9703 417.6417 418.5073 0.1299 -1.0000 -1.0000 1520340 1587122192.50 151.5532 60.0008 32.0000 1.9680 1.9713 417.4835 418.3477 0.1298 -1.0000 -1.0000 1520496 1587122192.60 151.5532 60.0008 32.0000 1.9682 1.9715 417.5242 418.3896 0.1300 -1.0000 -1.0000 1520574 1587122192.70 151.5532 60.0008 32.0000 1.9673 1.9707 417.6360 418.5012 0.1299 -1.0000 -1.0000 1520637 1587122192.80 151.5532 60.0008 32.0000 1.9669 1.9702 417.7797 418.6446 0.1298 -1.0000 -1.0000 1520699 1587122192.90 151.5579 60.0008 32.0000 1.9678 1.9711 417.5928 418.4575 0.1298 -1.0000 -1.0000 1520761 1587122193.00 151.5653 60.0008 32.0000 1.9679 1.9712 417.5369 418.4011 0.1298 -1.0000 -1.0000 1520964 1587122193.10 151.5653 60.0008 32.0000 1.9672 1.9706 417.6622 418.5259 0.1297 -1.0000 -1.0000 1521027 1587122193.20 151.5653 60.0008 32.0000 1.9670 1.9703 417.6851 418.5508 0.1299 -1.0000 -1.0000 1521105 1587122193.30 151.5653 60.0008 32.0000 1.9675 1.9708 417.5990 418.4639 0.1299 -1.0000 -1.0000 1521168 1587122193.40 151.5653 60.0008 32.0000 1.9677 1.9710 417.4023 418.2665 0.1298 -1.0000 -1.0000 1521230 1587122193.50 151.4884 60.0008 32.0000 1.9673 1.9707 417.5425 418.4067 0.1298 -1.0000 -1.0000 1521293 1587122193.60 151.4884 60.0008 32.0000 1.9672 1.9706 417.7403 418.6057 0.1300 -1.0000 -1.0000 1521730 1587122193.70 151.4884 60.0008 32.0000 1.9679 1.9712 417.6630 418.5275 0.1298 -1.0000 -1.0000 1521808 1587122193.80 151.4884 60.0008 32.0000 1.9681 1.9715 417.5196 418.3842 0.1298 -1.0000 -1.0000 1521870 1587122193.90 151.4884 60.0008 32.0000 1.9680 1.9714 417.5796 418.4437 0.1298 -1.0000 -1.0000 1521933 1587122194.00 151.4884 60.0008 32.0000 1.9678 1.9711 417.6755 418.5412 0.1299 -1.0000 -1.0000 1521996 1587122194.10 151.6155 60.0008 32.0000 1.9675 1.9709 417.6601 418.5246 0.1298 -1.0000 -1.0000 1522230 1587122194.20 151.6155 60.0008 32.0000 1.9682 1.9716 417.3990 418.2630 0.1298 -1.0000 -1.0000 1522324 1587122194.30 151.6155 60.0008 32.0000 1.9678 1.9712 417.4331 418.2969 0.1298 -1.0000 -1.0000 1522402 1587122194.40 151.6155 60.0008 32.0000 1.9674 1.9707 417.5733 418.4371 0.1297 -1.0000 -1.0000 1522464 1587122194.50 151.6155 60.0008 32.0000 1.9676 1.9710 417.6815 418.5456 0.1297 -1.0000 -1.0000 1522527 1587122194.60 151.6155 60.0008 32.0000 1.9679 1.9713 417.5775 418.4419 0.1298 -1.0000 -1.0000 1522589 1587122194.70 151.4666 60.0006 32.0000 1.9678 1.9712 417.3559 418.2202 0.1298 -1.0000 -1.0000 1522652 1587122194.80 151.4666 60.0006 32.0000 1.9672 1.9705 417.4590 418.3227 0.1297 -1.0000 -1.0000 1522730 1587122194.90 151.4666 60.0006 32.0000 1.9670 1.9703 417.6628 418.5282 0.1299 -1.0000 -1.0000 1522792 1587122195.00 151.4666 60.0006 32.0000 1.9671 1.9705 417.6198 418.4850 0.1300 -1.0000 -1.0000 1522855 1587122195.10 151.4666 60.0006 32.0000 1.9679 1.9713 417.5364 418.4019 0.1300 -1.0000 -1.0000 1522995 1587122195.20 151.5847 60.0006 32.0000 1.9681 1.9715 417.4889 418.3533 0.1298 -1.0000 -1.0000 1523058 1587122195.30 151.5912 60.0006 32.0000 1.9662 1.9696 417.7077 418.5722 0.1297 -1.0000 -1.0000 1523120 1587122195.40 151.5912 60.0006 32.0000 1.9665 1.9699 417.7000 418.5646 0.1298 -1.0000 -1.0000 1523198 1587122195.50 151.5912 60.0006 32.0000 1.9678 1.9712 417.5495 418.4146 0.1300 -1.0000 -1.0000 1523261 1587122195.60 151.5912 60.0006 32.0000 1.9673 1.9707 417.3966 418.2616 0.1299 -1.0000 -1.0000 1523479 1587122195.70 151.5724 60.0006 32.0000 1.9670 1.9704 417.6708 418.5348 0.1297 -1.0000 -1.0000 1523558 1587122195.80 151.4187 60.0006 32.0000 1.9667 1.9700 417.7121 418.5763 0.1297 -1.0000 -1.0000 1523620 1587122195.90 151.4187 60.0006 32.0000 1.9667 1.9700 417.5474 418.4117 0.1299 -1.0000 -1.0000 1523683 1587122196.00 151.4187 60.0006 32.0000 1.9674 1.9708 417.4796 418.3437 0.1298 -1.0000 -1.0000 1523761 1587122196.10 151.4187 60.0006 32.0000 1.9669 1.9703 417.5742 418.4389 0.1298 -1.0000 -1.0000 1523979 1587122196.20 151.4187 60.0006 32.0000 1.9663 1.9696 417.6592 418.5235 0.1298 -1.0000 -1.0000 1524042 1587122196.30 151.4498 60.0006 32.0000 1.9665 1.9698 417.6628 418.5277 0.1299 -1.0000 -1.0000 1524120 1587122196.40 151.5638 60.0006 32.0000 1.9684 1.9717 417.4357 418.2999 0.1298 -1.0000 -1.0000 1524182 1587122196.50 151.5638 60.0006 32.0000 1.9676 1.9710 417.5549 418.4188 0.1297 -1.0000 -1.0000 1524245 1587122196.60 151.5638 60.0006 32.0000 1.9675 1.9708 417.6292 418.4935 0.1299 -1.0000 -1.0000 1524823 1587122196.70 151.5638 60.0006 32.0000 1.9674 1.9707 417.7565 418.6227 0.1300 -1.0000 -1.0000 1524885 1587122196.80 151.5638 60.0006 32.0000 1.9666 1.9699 417.6546 418.5192 0.1298 -1.0000 -1.0000 1524948 1587122196.90 151.5322 60.0006 32.0000 1.9672 1.9705 417.5877 418.4525 0.1298 -1.0000 -1.0000 1525026 1587122197.00 151.5322 60.0006 32.0000 1.9675 1.9709 417.4543 418.3180 0.1297 -1.0000 -1.0000 1525089 1587122197.10 151.5322 60.0006 32.0000 1.9674 1.9708 417.5660 418.4310 0.1299 -1.0000 -1.0000 1525151 1587122197.20 151.5322 60.0006 32.0000 1.9664 1.9698 417.6405 418.5050 0.1297 -1.0000 -1.0000 1525229 1587122197.30 151.5322 60.0006 32.0000 1.9663 1.9697 417.6460 418.5102 0.1298 -1.0000 -1.0000 1525292 1587122197.40 151.4922 60.0006 32.0000 1.9672 1.9705 417.6649 418.5299 0.1298 -1.0000 -1.0000 1525354 1587122197.50 151.4429 60.0006 32.0000 1.9673 1.9707 417.4462 418.3102 0.1298 -1.0000 -1.0000 1525417 1587122197.60 151.4429 60.0006 32.0000 1.9672 1.9706 417.5733 418.4364 0.1295 -1.0000 -1.0000 1525479 1587122197.70 151.4429 60.0006 32.0000 1.9667 1.9701 417.6916 418.5570 0.1299 -1.0000 -1.0000 1525573 1587122197.80 151.4429 60.0006 32.0000 1.9669 1.9703 417.5711 418.4357 0.1298 -1.0000 -1.0000 1525635 1587122197.90 151.4429 60.0006 32.0000 1.9680 1.9713 417.4741 418.3383 0.1298 -1.0000 -1.0000 1525713 1587122198.00 151.5266 60.0006 32.0000 1.9677 1.9710 417.4619 418.3269 0.1299 -1.0000 -1.0000 1525791 1587122198.10 151.5266 60.0006 32.0000 1.9668 1.9702 417.5741 418.4387 0.1298 -1.0000 -1.0000 1525854 1587122198.20 151.5266 60.0006 32.0000 1.9667 1.9701 417.5923 418.4572 0.1299 -1.0000 -1.0000 1526245 1587122198.30 151.5266 60.0006 32.0000 1.9674 1.9708 417.4818 418.3476 0.1300 -1.0000 -1.0000 1526323 1587122198.40 151.5266 60.0006 32.0000 1.9680 1.9713 417.4144 418.2781 0.1297 -1.0000 -1.0000 1526385 1587122198.50 151.5266 60.0006 32.0000 1.9679 1.9712 417.4590 418.3236 0.1299 -1.0000 -1.0000 1526448 1587122198.60 151.5266 60.0006 32.0000 1.9673 1.9707 417.7188 418.5846 0.1299 -1.0000 -1.0000 1526526 1587122198.70 151.5266 60.0006 32.0000 1.9680 1.9714 417.6083 418.4728 0.1298 -1.0000 -1.0000 1526588 1587122198.80 151.5266 60.0006 32.0000 1.9672 1.9705 417.4630 418.3285 0.1300 -1.0000 -1.0000 1526651 1587122198.90 151.5266 60.0006 32.0000 1.9670 1.9703 417.4167 418.2808 0.1299 -1.0000 -1.0000 1526729 1587122199.00 151.5266 60.0006 32.0000 1.9671 1.9704 417.6571 418.5221 0.1298 -1.0000 -1.0000 1526792 1587122199.10 151.4726 60.0006 32.0000 1.9674 1.9708 417.5920 418.4563 0.1298 -1.0000 -1.0000 1526854 1587122199.20 151.4726 60.0006 32.0000 1.9682 1.9716 417.5561 418.4209 0.1299 -1.0000 -1.0000 1527260 1587122199.30 151.4726 60.0006 32.0000 1.9679 1.9712 417.4801 418.3443 0.1298 -1.0000 -1.0000 1527322 1587122199.40 151.4726 60.0006 32.0000 1.9674 1.9708 417.4648 418.3279 0.1296 -1.0000 -1.0000 1527400 1587122199.50 151.4726 60.0006 32.0000 1.9673 1.9707 417.6233 418.4865 0.1296 -1.0000 -1.0000 1527463 1587122199.60 151.5301 60.0007 32.0000 1.9670 1.9704 417.6831 418.5471 0.1297 -1.0000 -1.0000 1527525 1587122199.70 151.5731 60.0008 32.0000 1.9673 1.9707 417.4226 418.2863 0.1298 -1.0000 -1.0000 1528010 1587122199.80 151.5731 60.0008 32.0000 1.9665 1.9699 417.4861 418.3504 0.1298 -1.0000 -1.0000 1528072 1587122199.90 151.5731 60.0008 32.0000 1.9666 1.9700 417.6200 418.4841 0.1297 -1.0000 -1.0000 1528135 1587122200.00 151.5731 60.0008 32.0000 1.9680 1.9714 417.5044 418.3686 0.1298 -1.0000 -1.0000 1528213 1587122200.10 151.5731 60.0008 32.0000 1.9682 1.9716 417.3967 418.2607 0.1298 -1.0000 -1.0000 1528275 1587122200.20 151.5010 60.0008 32.0000 1.9674 1.9708 417.5017 418.3657 0.1298 -1.0000 -1.0000 1528338 1587122200.30 151.5010 60.0008 32.0000 1.9673 1.9707 417.6680 418.5324 0.1298 -1.0000 -1.0000 1528416 1587122200.40 151.5010 60.0008 32.0000 1.9676 1.9710 417.5910 418.4555 0.1298 -1.0000 -1.0000 1528478 1587122200.50 151.5010 60.0008 32.0000 1.9682 1.9715 417.4274 418.2915 0.1299 -1.0000 -1.0000 1528541 1587122200.60 151.5010 60.0008 32.0000 1.9679 1.9712 417.3945 418.2570 0.1297 -1.0000 -1.0000 1528619 1587122200.70 151.5192 60.0008 32.0000 1.9671 1.9705 417.5768 418.4416 0.1299 -1.0000 -1.0000 1528666 1587122200.80 151.5210 60.0008 32.0000 1.9666 1.9700 417.4970 418.3616 0.1298 -1.0000 -1.0000 1528822 1587122200.90 151.5210 60.0008 32.0000 1.9673 1.9706 417.3470 418.2102 0.1297 -1.0000 -1.0000 1528900 1587122201.00 151.5210 60.0008 32.0000 1.9672 1.9705 417.4594 418.3239 0.1299 -1.0000 -1.0000 1528963 1587122201.10 151.5210 60.0008 32.0000 1.9670 1.9704 417.5921 418.4570 0.1299 -1.0000 -1.0000 1529041 1587122201.20 151.5210 60.0008 32.0000 1.9669 1.9702 417.5833 418.4481 0.1299 -1.0000 -1.0000 1529119 1587122201.30 151.4241 60.0008 32.0000 1.9668 1.9701 417.5232 418.3886 0.1300 -1.0000 -1.0000 1529212 1587122201.40 151.4241 60.0008 32.0000 1.9672 1.9705 417.2974 418.1618 0.1299 -1.0000 -1.0000 1529291 1587122201.50 151.4241 60.0008 32.0000 1.9677 1.9710 417.4166 418.2815 0.1299 -1.0000 -1.0000 1529353 1587122201.60 151.4241 60.0008 32.0000 1.9665 1.9698 417.6006 418.4653 0.1298 -1.0000 -1.0000 1529416 1587122201.70 151.4241 60.0008 32.0000 1.9669 1.9702 417.6007 418.4645 0.1297 -1.0000 -1.0000 1529494 1587122201.80 151.4286 60.0008 32.0000 1.9677 1.9711 417.5802 418.4455 0.1299 -1.0000 -1.0000 1529556 1587122201.90 151.4297 60.0008 32.0000 1.9685 1.9718 417.4986 418.3634 0.1299 -1.0000 -1.0000 1529619 1587122202.00 151.4297 60.0008 32.0000 1.9669 1.9703 417.6591 418.5243 0.1299 -1.0000 -1.0000 1529697 1587122202.10 151.4297 60.0008 32.0000 1.9668 1.9702 417.7062 418.5714 0.1299 -1.0000 -1.0000 1529759 1587122202.20 151.4297 60.0008 32.0000 1.9677 1.9710 417.5261 418.3916 0.1300 -1.0000 -1.0000 1529822 1587122202.30 151.4297 60.0008 32.0000 1.9673 1.9707 417.4689 418.3334 0.1298 -1.0000 -1.0000 1530009 1587122202.40 151.5478 60.0008 32.0000 1.9677 1.9711 417.6685 418.5331 0.1299 -1.0000 -1.0000 1530072 1587122202.50 151.5478 60.0008 32.0000 1.9667 1.9701 417.6301 418.4955 0.1300 -1.0000 -1.0000 1530134 1587122202.60 151.5478 60.0008 32.0000 1.9674 1.9707 417.5231 418.3874 0.1298 -1.0000 -1.0000 1530197 1587122202.70 151.5478 60.0008 32.0000 1.9679 1.9712 417.4382 418.3030 0.1300 -1.0000 -1.0000 1530259 1587122202.80 151.5478 60.0008 32.0000 1.9675 1.9709 417.4069 418.2727 0.1301 -1.0000 -1.0000 1530993 1587122202.90 151.4198 60.0008 32.0000 1.9670 1.9703 417.6731 418.5385 0.1299 -1.0000 -1.0000 1531071 1587122203.00 151.4198 60.0008 32.0000 1.9674 1.9708 417.6101 418.4743 0.1298 -1.0000 -1.0000 1531134 1587122203.10 151.4198 60.0008 32.0000 1.9672 1.9706 417.3624 418.2269 0.1300 -1.0000 -1.0000 1531196 1587122203.20 151.4198 60.0008 32.0000 1.9674 1.9708 417.4347 418.2992 0.1298 -1.0000 -1.0000 1531275 1587122203.30 151.4198 60.0008 32.0000 1.9672 1.9705 417.5255 418.3893 0.1298 -1.0000 -1.0000 1531337 1587122203.40 151.4198 60.0008 32.0000 1.9670 1.9703 417.6302 418.4938 0.1296 -1.0000 -1.0000 1531415 1587122203.50 151.4198 60.0008 32.0000 1.9672 1.9706 417.5221 418.3867 0.1299 -1.0000 -1.0000 1531462 1587122203.60 151.4198 60.0008 32.0000 1.9675 1.9709 417.4718 418.3368 0.1299 -1.0000 -1.0000 1531525 1587122203.70 151.4198 60.0008 32.0000 1.9670 1.9704 417.5048 418.3689 0.1297 -1.0000 -1.0000 1531603 1587122203.80 151.5034 60.0008 32.0000 1.9667 1.9700 417.6699 418.5331 0.1297 -1.0000 -1.0000 1531665 1587122203.90 151.5319 60.0008 32.0000 1.9677 1.9710 417.5913 418.4570 0.1300 -1.0000 -1.0000 1531728 1587122204.00 151.5319 60.0008 32.0000 1.9677 1.9711 417.3631 418.2264 0.1296 -1.0000 -1.0000 1531806 1587122204.10 151.4438 60.0008 32.0000 1.9673 1.9707 417.4356 418.2991 0.1297 -1.0000 -1.0000 1531868 1587122204.20 151.4438 60.0008 32.0000 1.9667 1.9701 417.5647 418.4284 0.1298 -1.0000 -1.0000 1531931 1587122204.30 151.4438 60.0008 32.0000 1.9676 1.9709 417.4660 418.3314 0.1300 -1.0000 -1.0000 1531993 1587122204.40 151.4438 60.0008 32.0000 1.9678 1.9711 417.4622 418.3268 0.1298 -1.0000 -1.0000 1532056 1587122204.50 151.4438 60.0008 32.0000 1.9667 1.9700 417.5991 418.4631 0.1298 -1.0000 -1.0000 1532118 1587122204.60 151.5360 60.0008 32.0000 1.9661 1.9695 417.6379 418.5029 0.1299 -1.0000 -1.0000 1532196 1587122204.70 151.5360 60.0008 32.0000 1.9672 1.9706 417.4400 418.3045 0.1298 -1.0000 -1.0000 1532259 1587122204.80 151.5360 60.0008 32.0000 1.9676 1.9710 417.3924 418.2557 0.1297 -1.0000 -1.0000 1532321 1587122204.90 151.5360 60.0008 32.0000 1.9663 1.9696 417.5928 418.4566 0.1297 -1.0000 -1.0000 1532603 1587122205.00 151.5360 60.0008 32.0000 1.9661 1.9694 417.6907 418.5557 0.1299 -1.0000 -1.0000 1532665 1587122205.10 151.5127 60.0009 32.0000 1.9668 1.9701 417.6348 418.4993 0.1298 -1.0000 -1.0000 1532728 1587122205.20 151.4583 60.0011 32.0000 1.9667 1.9701 417.4765 418.3404 0.1298 -1.0000 -1.0000 1532805 1587122205.30 151.4583 60.0011 32.0000 1.9670 1.9704 417.7051 418.5697 0.1298 -1.0000 -1.0000 1532868 1587122205.40 151.4583 60.0011 32.0000 1.9671 1.9705 417.6445 418.5091 0.1298 -1.0000 -1.0000 1533055 1587122205.50 151.4583 60.0011 32.0000 1.9675 1.9709 417.5454 418.4097 0.1298 -1.0000 -1.0000 1533118 1587122205.60 151.4611 60.0011 32.0000 1.9667 1.9701 417.5079 418.3725 0.1299 -1.0000 -1.0000 1533180 1587122205.70 151.4802 60.0011 32.0000 1.9664 1.9697 417.5445 418.4090 0.1298 -1.0000 -1.0000 1533258 1587122205.80 151.4802 60.0011 32.0000 1.9666 1.9699 417.6373 418.5018 0.1298 -1.0000 -1.0000 1533305 1587122205.90 151.4802 60.0011 32.0000 1.9674 1.9708 417.6410 418.5064 0.1299 -1.0000 -1.0000 1533743 1587122206.00 151.4802 60.0011 32.0000 1.9673 1.9707 417.4116 418.2753 0.1297 -1.0000 -1.0000 1533821 1587122206.10 151.4802 60.0011 32.0000 1.9668 1.9702 417.4525 418.3164 0.1298 -1.0000 -1.0000 1533884 1587122206.20 151.5051 60.0011 32.0000 1.9667 1.9701 417.7040 418.5681 0.1297 -1.0000 -1.0000 1533946 1587122206.30 151.5051 60.0011 32.0000 1.9666 1.9700 417.6574 418.5210 0.1297 -1.0000 -1.0000 1534009 1587122206.40 151.5051 60.0011 32.0000 1.9668 1.9701 417.4916 418.3554 0.1298 -1.0000 -1.0000 1534071 1587122206.50 151.5051 60.0011 32.0000 1.9677 1.9711 417.4374 418.3023 0.1299 -1.0000 -1.0000 1534555 1587122206.60 151.5051 60.0011 32.0000 1.9670 1.9704 417.5268 418.3899 0.1296 -1.0000 -1.0000 1534633 1587122206.70 151.4930 60.0011 32.0000 1.9666 1.9700 417.6327 418.4961 0.1297 -1.0000 -1.0000 1534696 1587122206.80 151.4000 60.0011 32.0000 1.9673 1.9706 417.5253 418.3882 0.1296 -1.0000 -1.0000 1534758 1587122206.90 151.4000 60.0011 32.0000 1.9674 1.9708 417.4402 418.3034 0.1297 -1.0000 -1.0000 1534821 1587122207.00 151.4000 60.0011 32.0000 1.9673 1.9707 417.4726 418.3363 0.1298 -1.0000 -1.0000 1534883 1587122207.10 151.4000 60.0011 32.0000 1.9665 1.9698 417.5590 418.4238 0.1299 -1.0000 -1.0000 1534946 1587122207.20 151.4000 60.0011 32.0000 1.9671 1.9705 417.6165 418.4810 0.1298 -1.0000 -1.0000 1535024 1587122207.30 151.4000 60.0011 32.0000 1.9682 1.9715 417.5096 418.3734 0.1298 -1.0000 -1.0000 1535086 1587122207.40 151.4609 60.0011 32.0000 1.9674 1.9707 417.5086 418.3728 0.1297 -1.0000 -1.0000 1535164 1587122207.50 151.5286 60.0011 32.0000 1.9667 1.9701 417.5982 418.4614 0.1297 -1.0000 -1.0000 1535336 1587122207.60 151.5286 60.0011 32.0000 1.9678 1.9712 417.5331 418.3961 0.1296 -1.0000 -1.0000 1535399 1587122207.70 151.5286 60.0011 32.0000 1.9682 1.9716 417.4134 418.2771 0.1298 -1.0000 -1.0000 1535477 1587122207.80 151.4750 60.0011 32.0000 1.9675 1.9708 417.5389 418.4032 0.1298 -1.0000 -1.0000 1535539 1587122207.90 151.4364 60.0011 32.0000 1.9670 1.9703 417.6642 418.5284 0.1297 -1.0000 -1.0000 1535602 1587122208.00 151.4364 60.0011 32.0000 1.9668 1.9701 417.6193 418.4835 0.1298 -1.0000 -1.0000 1535805 1587122208.10 151.4364 60.0011 32.0000 1.9670 1.9703 417.5827 418.4464 0.1297 -1.0000 -1.0000 1535867 1587122208.20 151.4364 60.0011 32.0000 1.9675 1.9709 417.4635 418.3282 0.1298 -1.0000 -1.0000 1535930 1587122208.30 151.4364 60.0011 32.0000 1.9675 1.9708 417.4619 418.3242 0.1295 -1.0000 -1.0000 1536008 1587122208.40 151.4961 60.0011 32.0000 1.9676 1.9710 417.5959 418.4592 0.1297 -1.0000 -1.0000 1536070 1587122208.50 151.4961 60.0011 32.0000 1.9673 1.9707 417.7000 418.5645 0.1298 -1.0000 -1.0000 1536492 1587122208.60 151.4961 60.0011 32.0000 1.9687 1.9720 417.6490 418.5127 0.1297 -1.0000 -1.0000 1536570 1587122208.70 151.4961 60.0011 32.0000 1.9677 1.9711 417.4375 418.3010 0.1297 -1.0000 -1.0000 1536633 1587122208.80 151.4961 60.0011 32.0000 1.9671 1.9705 417.6265 418.4896 0.1297 -1.0000 -1.0000 1536695 1587122208.90 151.4804 60.0011 32.0000 1.9675 1.9709 417.6767 418.5415 0.1298 -1.0000 -1.0000 1536758 1587122209.00 151.4804 60.0011 32.0000 1.9669 1.9703 417.5180 418.3814 0.1297 -1.0000 -1.0000 1537008 1587122209.10 151.4804 60.0011 32.0000 1.9677 1.9711 417.3799 418.2442 0.1298 -1.0000 -1.0000 1537070 1587122209.20 151.4804 60.0011 32.0000 1.9672 1.9705 417.4345 418.2986 0.1298 -1.0000 -1.0000 1537148 1587122209.30 151.4804 60.0011 32.0000 1.9665 1.9699 417.5040 418.3675 0.1297 -1.0000 -1.0000 1537211 1587122209.40 151.4779 60.0011 32.0000 1.9671 1.9705 417.6436 418.5079 0.1297 -1.0000 -1.0000 1537273 1587122209.50 151.4601 60.0011 32.0000 1.9676 1.9710 417.5444 418.4084 0.1298 -1.0000 -1.0000 1537461 1587122209.60 151.4601 60.0011 32.0000 1.9668 1.9702 417.3662 418.2303 0.1298 -1.0000 -1.0000 1537523 1587122209.70 151.4601 60.0011 32.0000 1.9676 1.9710 417.5678 418.4324 0.1299 -1.0000 -1.0000 1537601 1587122209.80 151.4601 60.0011 32.0000 1.9678 1.9711 417.6364 418.5007 0.1297 -1.0000 -1.0000 1537664 1587122209.90 151.4601 60.0011 32.0000 1.9675 1.9708 417.4001 418.2642 0.1298 -1.0000 -1.0000 1537726 1587122210.00 151.4680 60.0008 32.0000 1.9674 1.9708 417.4231 418.2861 0.1296 -1.0000 -1.0000 1538023 1587122210.10 151.4680 60.0008 32.0000 1.9671 1.9704 417.5634 418.4274 0.1298 -1.0000 -1.0000 1538086 1587122210.20 151.4680 60.0008 32.0000 1.9669 1.9703 417.6771 418.5413 0.1298 -1.0000 -1.0000 1538148 1587122210.30 151.4680 60.0008 32.0000 1.9679 1.9713 417.5054 418.3703 0.1299 -1.0000 -1.0000 1538211 1587122210.40 151.4680 60.0008 32.0000 1.9674 1.9708 417.3945 418.2582 0.1297 -1.0000 -1.0000 1538273 1587122210.50 151.4680 60.0008 32.0000 1.9664 1.9697 417.5385 418.4024 0.1297 -1.0000 -1.0000 1538336 1587122210.60 151.4788 60.0008 32.0000 1.9674 1.9707 417.6476 418.5113 0.1296 -1.0000 -1.0000 1538492 1587122210.70 151.5303 60.0008 32.0000 1.9676 1.9710 417.6032 418.4663 0.1296 -1.0000 -1.0000 1538554 1587122210.80 151.5303 60.0008 32.0000 1.9679 1.9713 417.5425 418.4066 0.1298 -1.0000 -1.0000 1538617 1587122210.90 151.5303 60.0008 32.0000 1.9669 1.9702 417.6524 418.5166 0.1297 -1.0000 -1.0000 1538695 1587122211.00 151.5303 60.0008 32.0000 1.9669 1.9702 417.7543 418.6183 0.1297 -1.0000 -1.0000 1538757 1587122211.10 151.5303 60.0008 32.0000 1.9676 1.9709 417.4626 418.3269 0.1298 -1.0000 -1.0000 1538820 1587122211.20 151.4571 60.0008 32.0000 1.9675 1.9709 417.3923 418.2562 0.1298 -1.0000 -1.0000 1538882 1587122211.30 151.4571 60.0008 32.0000 1.9673 1.9707 417.4758 418.3386 0.1296 -1.0000 -1.0000 1538945 1587122211.40 151.4571 60.0008 32.0000 1.9667 1.9701 417.6106 418.4744 0.1298 -1.0000 -1.0000 1539023 1587122211.50 151.4571 60.0008 32.0000 1.9664 1.9698 417.6389 418.5043 0.1300 -1.0000 -1.0000 1539085 1587122211.60 151.4571 60.0008 32.0000 1.9671 1.9705 417.4621 418.3257 0.1297 -1.0000 -1.0000 1539257 1587122211.70 151.5058 60.0008 32.0000 1.9681 1.9714 417.3817 418.2446 0.1296 -1.0000 -1.0000 1539335 1587122211.80 151.5112 60.0008 32.0000 1.9671 1.9704 417.5422 418.4063 0.1298 -1.0000 -1.0000 1539398 1587122211.90 151.5112 60.0008 32.0000 1.9672 1.9706 417.6209 418.4835 0.1296 -1.0000 -1.0000 1539460 1587122212.00 151.5112 60.0008 32.0000 1.9679 1.9712 417.4160 418.2791 0.1297 -1.0000 -1.0000 1539523 1587122212.10 151.5112 60.0008 32.0000 1.9678 1.9712 417.4699 418.3334 0.1297 -1.0000 -1.0000 1540007 1587122212.20 151.5089 60.0008 32.0000 1.9673 1.9707 417.5828 418.4471 0.1298 -1.0000 -1.0000 1540069 1587122212.30 151.4721 60.0008 32.0000 1.9673 1.9707 417.6368 418.5007 0.1297 -1.0000 -1.0000 1540147 1587122212.40 151.4721 60.0008 32.0000 1.9674 1.9707 417.5177 418.3810 0.1297 -1.0000 -1.0000 1540210 1587122212.50 151.4721 60.0008 32.0000 1.9673 1.9706 417.3485 418.2125 0.1298 -1.0000 -1.0000 1540272 1587122212.60 151.4721 60.0008 32.0000 1.9667 1.9701 417.4139 418.2775 0.1297 -1.0000 -1.0000 1540335 1587122212.70 151.4721 60.0008 32.0000 1.9666 1.9699 417.5739 418.4369 0.1296 -1.0000 -1.0000 1540397 1587122212.80 151.4409 60.0008 32.0000 1.9666 1.9700 417.6700 418.5334 0.1296 -1.0000 -1.0000 1540460 1587122212.90 151.4409 60.0008 32.0000 1.9667 1.9701 417.6355 418.4992 0.1297 -1.0000 -1.0000 1540538 1587122213.00 151.4409 60.0008 32.0000 1.9676 1.9709 417.5316 418.3960 0.1298 -1.0000 -1.0000 1540601 1587122213.10 151.4409 60.0008 32.0000 1.9675 1.9708 417.5395 418.4031 0.1297 -1.0000 -1.0000 1541725 1587122213.20 151.4409 60.0008 32.0000 1.9664 1.9697 417.6544 418.5178 0.1296 -1.0000 -1.0000 1541803 1587122213.30 151.4409 60.0008 32.0000 1.9671 1.9705 417.5853 418.4488 0.1297 -1.0000 -1.0000 1541866 1587122213.40 151.5439 60.0008 32.0000 1.9677 1.9710 417.3838 418.2477 0.1297 -1.0000 -1.0000 1542022 1587122213.50 151.5489 60.0008 32.0000 1.9673 1.9707 417.5356 418.3988 0.1297 -1.0000 -1.0000 1542085 1587122213.60 151.5489 60.0008 32.0000 1.9678 1.9711 417.6116 418.4749 0.1297 -1.0000 -1.0000 1542147 1587122213.70 151.5489 60.0008 32.0000 1.9669 1.9702 417.7227 418.5865 0.1297 -1.0000 -1.0000 1542209 1587122213.80 151.5489 60.0008 32.0000 1.9674 1.9708 417.4552 418.3194 0.1298 -1.0000 -1.0000 1542272 1587122213.90 151.4550 60.0008 32.0000 1.9679 1.9713 417.4425 418.3062 0.1297 -1.0000 -1.0000 1542335 1587122214.00 151.4550 60.0008 32.0000 1.9665 1.9699 417.5845 418.4476 0.1296 -1.0000 -1.0000 1542413 1587122214.10 151.4550 60.0008 32.0000 1.9664 1.9697 417.6457 418.5115 0.1300 -1.0000 -1.0000 1542475 1587122214.20 151.4550 60.0008 32.0000 1.9675 1.9709 417.4330 418.2977 0.1299 -1.0000 -1.0000 1542538 1587122214.30 151.4550 60.0008 32.0000 1.9669 1.9702 417.5560 418.4201 0.1297 -1.0000 -1.0000 1542616 1587122214.40 151.4979 60.0002 32.0000 1.9664 1.9698 417.6684 418.5329 0.1298 -1.0000 -1.0000 1542678 1587122214.50 151.5285 59.9997 32.0000 1.9673 1.9707 417.6390 418.5036 0.1298 -1.0000 -1.0000 1542741 1587122214.60 151.5285 59.9997 32.0000 1.9678 1.9712 417.4194 418.2821 0.1296 -1.0000 -1.0000 1542819 1587122214.70 151.5285 59.9997 32.0000 1.9680 1.9714 417.4678 418.3310 0.1297 -1.0000 -1.0000 1542881 1587122214.80 151.5285 59.9997 32.0000 1.9671 1.9705 417.4626 418.3259 0.1297 -1.0000 -1.0000 1542944 1587122214.90 151.5285 59.9997 32.0000 1.9664 1.9698 417.6456 418.5089 0.1296 -1.0000 -1.0000 1543006 1587122215.00 151.5285 59.9997 32.0000 1.9664 1.9697 417.6179 418.4816 0.1297 -1.0000 -1.0000 1543069 1587122215.10 151.5285 59.9997 32.0000 1.9666 1.9699 417.5220 418.3863 0.1298 -1.0000 -1.0000 1543131 1587122215.20 151.5285 59.9997 32.0000 1.9678 1.9712 417.4854 418.3489 0.1297 -1.0000 -1.0000 1543615 1587122215.30 151.5285 59.9997 32.0000 1.9668 1.9702 417.5964 418.4603 0.1298 -1.0000 -1.0000 1543694 1587122215.40 151.5285 59.9997 32.0000 1.9673 1.9706 417.5764 418.4405 0.1297 -1.0000 -1.0000 1543772 1587122215.50 151.4545 59.9997 32.0000 1.9672 1.9705 417.3957 418.2592 0.1298 -1.0000 -1.0000 1543834 1587122215.60 151.4545 59.9997 32.0000 1.9668 1.9701 417.5301 418.3929 0.1295 -1.0000 -1.0000 1543881 1587122215.70 151.4545 59.9997 32.0000 1.9665 1.9698 417.6195 418.4828 0.1297 -1.0000 -1.0000 1543959 1587122215.80 151.4545 59.9997 32.0000 1.9665 1.9699 417.6422 418.5068 0.1298 -1.0000 -1.0000 1544022 1587122215.90 151.4545 59.9997 32.0000 1.9672 1.9706 417.4749 418.3389 0.1298 -1.0000 -1.0000 1544084 1587122216.00 151.4576 59.9997 32.0000 1.9667 1.9700 417.3372 418.2005 0.1297 -1.0000 -1.0000 1544162 1587122216.10 151.5297 59.9997 32.0000 1.9664 1.9697 417.5478 418.4107 0.1296 -1.0000 -1.0000 1544241 1587122216.20 151.5297 59.9997 32.0000 1.9668 1.9701 417.7093 418.5735 0.1298 -1.0000 -1.0000 1544412 1587122216.30 151.5297 59.9997 32.0000 1.9676 1.9710 417.5876 418.4522 0.1298 -1.0000 -1.0000 1544490 1587122216.40 151.5297 59.9997 32.0000 1.9669 1.9703 417.5154 418.3796 0.1298 -1.0000 -1.0000 1544553 1587122216.50 151.5297 59.9997 32.0000 1.9662 1.9696 417.5785 418.4419 0.1296 -1.0000 -1.0000 1544615 1587122216.60 151.5369 59.9997 32.0000 1.9665 1.9698 417.6252 418.4894 0.1298 -1.0000 -1.0000 1544678 1587122216.70 151.5512 59.9997 32.0000 1.9667 1.9701 417.5328 418.3967 0.1297 -1.0000 -1.0000 1544818 1587122216.80 151.5512 59.9997 32.0000 1.9675 1.9708 417.3889 418.2519 0.1296 -1.0000 -1.0000 1544881 1587122216.90 151.5512 59.9997 32.0000 1.9671 1.9704 417.3661 418.2288 0.1296 -1.0000 -1.0000 1544943 1587122217.00 151.5512 59.9997 32.0000 1.9671 1.9704 417.6279 418.4915 0.1297 -1.0000 -1.0000 1545006 1587122217.10 151.5512 59.9997 32.0000 1.9668 1.9701 417.7205 418.5848 0.1298 -1.0000 -1.0000 1545068 1587122217.20 151.5512 59.9997 32.0000 1.9673 1.9707 417.4424 418.3062 0.1298 -1.0000 -1.0000 1545146 1587122217.30 151.5512 59.9997 32.0000 1.9681 1.9715 417.4502 418.3141 0.1298 -1.0000 -1.0000 1545349 1587122217.40 151.5512 59.9997 32.0000 1.9667 1.9701 417.5573 418.4207 0.1297 -1.0000 -1.0000 1545412 1587122217.50 151.5512 59.9997 32.0000 1.9667 1.9700 417.6300 418.4940 0.1297 -1.0000 -1.0000 1545474 1587122217.60 151.5512 59.9997 32.0000 1.9676 1.9710 417.4051 418.2683 0.1296 -1.0000 -1.0000 1545537 1587122217.70 151.5512 59.9997 32.0000 1.9670 1.9703 417.4675 418.3307 0.1297 -1.0000 -1.0000 1545615 1587122217.80 151.5010 59.9997 32.0000 1.9669 1.9702 417.5792 418.4426 0.1297 -1.0000 -1.0000 1545849 1587122217.90 151.5010 59.9997 32.0000 1.9665 1.9699 417.6364 418.5004 0.1297 -1.0000 -1.0000 1545912 1587122218.00 151.5010 59.9997 32.0000 1.9678 1.9712 417.3244 418.1876 0.1298 -1.0000 -1.0000 1545974 1587122218.10 151.5010 59.9997 32.0000 1.9680 1.9713 417.4168 418.2822 0.1299 -1.0000 -1.0000 1546037 1587122218.20 151.5010 59.9997 32.0000 1.9674 1.9708 417.5681 418.4315 0.1296 -1.0000 -1.0000 1546099 1587122218.30 151.4441 59.9997 32.0000 1.9670 1.9703 417.6607 418.5242 0.1297 -1.0000 -1.0000 1546240 1587122218.40 151.4422 59.9997 32.0000 1.9675 1.9709 417.5145 418.3783 0.1297 -1.0000 -1.0000 1546303 1587122218.50 151.4422 59.9997 32.0000 1.9679 1.9712 417.4421 418.3046 0.1296 -1.0000 -1.0000 1546365 1587122218.60 151.4422 59.9997 32.0000 1.9680 1.9714 417.4419 418.3058 0.1298 -1.0000 -1.0000 1546443 1587122218.70 151.4422 59.9997 32.0000 1.9663 1.9697 417.6265 418.4910 0.1297 -1.0000 -1.0000 1546506 1587122218.80 151.4422 59.9997 32.0000 1.9671 1.9704 417.5282 418.3920 0.1298 -1.0000 -1.0000 1546568 1587122218.90 151.5182 59.9997 32.0000 1.9677 1.9711 417.5108 418.3744 0.1297 -1.0000 -1.0000 1546631 1587122219.00 151.5182 59.9997 32.0000 1.9683 1.9717 417.4952 418.3594 0.1298 -1.0000 -1.0000 1546693 1587122219.10 151.5182 59.9997 32.0000 1.9667 1.9701 417.5493 418.4131 0.1297 -1.0000 -1.0000 1546771 1587122219.20 151.5182 59.9997 32.0000 1.9665 1.9698 417.5876 418.4514 0.1297 -1.0000 -1.0000 1546849 1587122219.30 151.5182 59.9997 32.0000 1.9674 1.9707 417.4249 418.2884 0.1297 -1.0000 -1.0000 1547771 1587122219.40 151.5182 59.9997 32.0000 1.9677 1.9710 417.4608 418.3234 0.1295 -1.0000 -1.0000 1547849 1587122219.50 151.4070 59.9997 32.0000 1.9670 1.9703 417.6967 418.5600 0.1296 -1.0000 -1.0000 1547911 1587122219.60 151.4070 59.9997 32.0000 1.9672 1.9705 417.5626 418.4259 0.1297 -1.0000 -1.0000 1547974 1587122219.70 151.4070 59.9997 32.0000 1.9677 1.9710 417.4603 418.3228 0.1295 -1.0000 -1.0000 1548052 1587122219.80 151.4070 59.9997 32.0000 1.9667 1.9701 417.5757 418.4394 0.1297 -1.0000 -1.0000 1548114 1587122219.90 151.4070 59.9997 32.0000 1.9665 1.9699 417.6341 418.4977 0.1297 -1.0000 -1.0000 1548177 1587122220.00 151.5798 59.9996 32.0000 1.9674 1.9707 417.5687 418.4329 0.1298 -1.0000 -1.0000 1548255 1587122220.10 151.5798 59.9996 32.0000 1.9671 1.9705 417.5057 418.3701 0.1298 -1.0000 -1.0000 1548317 1587122220.20 151.5798 59.9996 32.0000 1.9679 1.9712 417.5343 418.3975 0.1297 -1.0000 -1.0000 1548380 1587122220.30 151.5798 59.9996 32.0000 1.9670 1.9703 417.6211 418.4849 0.1297 -1.0000 -1.0000 1548458 1587122220.40 151.5798 59.9996 32.0000 1.9671 1.9705 417.6380 418.5015 0.1297 -1.0000 -1.0000 1548521 1587122220.50 151.5346 59.9996 32.0000 1.9673 1.9707 417.4863 418.3503 0.1298 -1.0000 -1.0000 1548583 1587122220.60 151.4169 59.9996 32.0000 1.9678 1.9712 417.2943 418.1582 0.1298 -1.0000 -1.0000 1548661 1587122220.70 151.4169 59.9996 32.0000 1.9679 1.9713 417.4078 418.2700 0.1296 -1.0000 -1.0000 1548724 1587122220.80 151.4169 59.9996 32.0000 1.9673 1.9706 417.5614 418.4253 0.1297 -1.0000 -1.0000 1548786 1587122220.90 151.4169 59.9996 32.0000 1.9672 1.9706 417.4177 418.2811 0.1297 -1.0000 -1.0000 1548864 1587122221.00 151.4169 59.9996 32.0000 1.9678 1.9711 417.3804 418.2440 0.1297 -1.0000 -1.0000 1548927 1587122221.10 151.4169 59.9996 32.0000 1.9681 1.9714 417.4711 418.3344 0.1297 -1.0000 -1.0000 1548989 1587122221.20 151.4458 59.9996 32.0000 1.9682 1.9715 417.6391 418.5036 0.1298 -1.0000 -1.0000 1549067 1587122221.30 151.5405 59.9996 32.0000 1.9682 1.9715 417.5459 418.4099 0.1297 -1.0000 -1.0000 1549130 1587122221.40 151.5405 59.9996 32.0000 1.9683 1.9717 417.3828 418.2460 0.1297 -1.0000 -1.0000 1549270 1587122221.50 151.5405 59.9996 32.0000 1.9679 1.9713 417.4057 418.2690 0.1297 -1.0000 -1.0000 1549333 1587122221.60 151.5405 59.9996 32.0000 1.9669 1.9703 417.4648 418.3284 0.1297 -1.0000 -1.0000 1549395 1587122221.70 151.5405 59.9996 32.0000 1.9674 1.9708 417.6414 418.5053 0.1298 -1.0000 -1.0000 1549458 1587122221.80 151.4514 59.9996 32.0000 1.9674 1.9708 417.5121 418.3767 0.1299 -1.0000 -1.0000 1549520 1587122221.90 151.4514 59.9996 32.0000 1.9676 1.9709 417.3164 418.1805 0.1299 -1.0000 -1.0000 1549755 1587122222.00 151.4514 59.9996 32.0000 1.9670 1.9704 417.5000 418.3644 0.1298 -1.0000 -1.0000 1549833 1587122222.10 151.4514 59.9996 32.0000 1.9662 1.9695 417.5758 418.4394 0.1297 -1.0000 -1.0000 1549895 1587122222.20 151.4514 59.9996 32.0000 1.9668 1.9702 417.5026 418.3671 0.1299 -1.0000 -1.0000 1549958 1587122222.30 151.4163 59.9996 32.0000 1.9677 1.9710 417.4172 418.2812 0.1297 -1.0000 -1.0000 1550036 1587122222.40 151.4131 59.9996 32.0000 1.9670 1.9703 417.4562 418.3198 0.1298 -1.0000 -1.0000 1550270 1587122222.50 151.4131 59.9996 32.0000 1.9665 1.9698 417.5008 418.3647 0.1297 -1.0000 -1.0000 1550333 1587122222.60 151.4131 59.9996 32.0000 1.9666 1.9700 417.5586 418.4218 0.1297 -1.0000 -1.0000 1550395 1587122222.70 151.4131 59.9996 32.0000 1.9677 1.9710 417.6019 418.4662 0.1298 -1.0000 -1.0000 1550458 1587122222.80 151.4298 59.9996 32.0000 1.9674 1.9707 417.5181 418.3825 0.1299 -1.0000 -1.0000 1550520 1587122222.90 151.5300 59.9996 32.0000 1.9680 1.9714 417.4891 418.3530 0.1298 -1.0000 -1.0000 1551004 1587122223.00 151.5300 59.9996 32.0000 1.9672 1.9705 417.4598 418.3248 0.1298 -1.0000 -1.0000 1551067 1587122223.10 151.5300 59.9996 32.0000 1.9670 1.9703 417.5014 418.3653 0.1298 -1.0000 -1.0000 1551145 1587122223.20 151.5300 59.9996 32.0000 1.9673 1.9707 417.4546 418.3192 0.1299 -1.0000 -1.0000 1551207 1587122223.30 151.5300 59.9996 32.0000 1.9673 1.9706 417.3672 418.2311 0.1297 -1.0000 -1.0000 1551270 1587122223.40 151.5016 59.9996 32.0000 1.9670 1.9703 417.5351 418.3983 0.1297 -1.0000 -1.0000 1551520 1587122223.50 151.5016 59.9996 32.0000 1.9667 1.9701 417.6974 418.5616 0.1297 -1.0000 -1.0000 1551582 1587122223.60 151.5016 59.9996 32.0000 1.9672 1.9705 417.5389 418.4025 0.1297 -1.0000 -1.0000 1551645 1587122223.70 151.5016 59.9996 32.0000 1.9675 1.9708 417.4164 418.2810 0.1299 -1.0000 -1.0000 1551723 1587122223.80 151.5016 59.9996 32.0000 1.9683 1.9717 417.3515 418.2156 0.1298 -1.0000 -1.0000 1551785 1587122223.90 151.5016 59.9996 32.0000 1.9674 1.9707 417.6091 418.4726 0.1297 -1.0000 -1.0000 1551848 1587122224.00 151.5016 59.9996 32.0000 1.9664 1.9698 417.7132 418.5774 0.1298 -1.0000 -1.0000 1551926 1587122224.10 151.5016 59.9996 32.0000 1.9673 1.9707 417.5056 418.3705 0.1299 -1.0000 -1.0000 1551989 1587122224.20 151.5016 59.9996 32.0000 1.9686 1.9720 417.4678 418.3320 0.1298 -1.0000 -1.0000 1552051 1587122224.30 151.5016 59.9996 32.0000 1.9673 1.9706 417.5973 418.4615 0.1298 -1.0000 -1.0000 1552113 1587122224.40 151.5999 59.9996 32.0000 1.9664 1.9698 417.5861 418.4507 0.1298 -1.0000 -1.0000 1552176 1587122224.50 151.5101 59.9996 32.0000 1.9672 1.9705 417.3546 418.2185 0.1298 -1.0000 -1.0000 1552379 1587122224.60 151.5101 59.9996 32.0000 1.9679 1.9713 417.4757 418.3394 0.1298 -1.0000 -1.0000 1552442 1587122224.70 151.5101 59.9996 32.0000 1.9671 1.9704 417.5732 418.4384 0.1299 -1.0000 -1.0000 1552504 1587122224.80 151.5101 59.9996 32.0000 1.9670 1.9704 417.5838 418.4472 0.1296 -1.0000 -1.0000 1552566 1587122224.90 151.5101 59.9996 32.0000 1.9679 1.9713 417.5102 418.3750 0.1298 -1.0000 -1.0000 1552645 1587122225.00 151.5091 60.0000 32.0000 1.9681 1.9714 417.4155 418.2788 0.1297 -1.0000 -1.0000 1552707 1587122225.10 151.5089 60.0001 32.0000 1.9673 1.9706 417.5607 418.4245 0.1298 -1.0000 -1.0000 1552769 1587122225.20 151.5089 60.0001 32.0000 1.9669 1.9702 417.6039 418.4681 0.1298 -1.0000 -1.0000 1552848 1587122225.30 151.5089 60.0001 32.0000 1.9662 1.9695 417.4861 418.3500 0.1298 -1.0000 -1.0000 1552910 1587122225.40 151.5089 60.0001 32.0000 1.9674 1.9708 417.4558 418.3201 0.1298 -1.0000 -1.0000 1552973 1587122225.50 151.5089 60.0001 32.0000 1.9666 1.9699 417.6323 418.4974 0.1299 -1.0000 -1.0000 1553098 1587122225.60 151.5079 60.0001 32.0000 1.9670 1.9703 417.5835 418.4484 0.1299 -1.0000 -1.0000 1553160 1587122225.70 151.5073 60.0001 32.0000 1.9673 1.9707 417.4161 418.2803 0.1298 -1.0000 -1.0000 1553238 1587122225.80 151.5073 60.0001 32.0000 1.9680 1.9714 417.3876 418.2520 0.1298 -1.0000 -1.0000 1553301 1587122225.90 151.5073 60.0001 32.0000 1.9671 1.9705 417.5763 418.4403 0.1297 -1.0000 -1.0000 1553363 1587122226.00 151.5073 60.0001 32.0000 1.9676 1.9709 417.5704 418.4348 0.1298 -1.0000 -1.0000 1554129 1587122226.10 151.5073 60.0001 32.0000 1.9674 1.9708 417.3548 418.2193 0.1299 -1.0000 -1.0000 1554191 1587122226.20 151.5193 60.0001 32.0000 1.9687 1.9720 417.3570 418.2212 0.1299 -1.0000 -1.0000 1554254 1587122226.30 151.5193 60.0001 32.0000 1.9667 1.9701 417.4604 418.3240 0.1297 -1.0000 -1.0000 1554363 1587122226.40 151.5193 60.0001 32.0000 1.9670 1.9704 417.5452 418.4093 0.1298 -1.0000 -1.0000 1554426 1587122226.50 151.5193 60.0001 32.0000 1.9679 1.9713 417.3488 418.2130 0.1298 -1.0000 -1.0000 1554550 1587122226.60 151.5193 60.0001 32.0000 1.9669 1.9703 417.3474 418.2119 0.1299 -1.0000 -1.0000 1554613 1587122226.70 151.5365 60.0001 32.0000 1.9666 1.9700 417.4337 418.2981 0.1298 -1.0000 -1.0000 1554691 1587122226.80 151.5365 60.0001 32.0000 1.9668 1.9702 417.5581 418.4220 0.1297 -1.0000 -1.0000 1554754 1587122226.90 151.5365 60.0001 32.0000 1.9669 1.9702 417.5345 418.3988 0.1298 -1.0000 -1.0000 1554832 1587122227.00 151.5365 60.0001 32.0000 1.9683 1.9717 417.4983 418.3622 0.1298 -1.0000 -1.0000 1554894 1587122227.10 151.5365 60.0001 32.0000 1.9676 1.9710 417.4113 418.2755 0.1298 -1.0000 -1.0000 1554956 1587122227.20 151.5330 60.0001 32.0000 1.9669 1.9703 417.6252 418.4896 0.1298 -1.0000 -1.0000 1555035 1587122227.30 151.5000 60.0001 32.0000 1.9673 1.9707 417.6195 418.4836 0.1297 -1.0000 -1.0000 1555097 1587122227.40 151.5000 60.0001 32.0000 1.9677 1.9710 417.4049 418.2686 0.1298 -1.0000 -1.0000 1555160 1587122227.50 151.5000 60.0001 32.0000 1.9675 1.9708 417.4880 418.3514 0.1297 -1.0000 -1.0000 1555222 1587122227.60 151.5000 60.0001 32.0000 1.9669 1.9702 417.6145 418.4779 0.1297 -1.0000 -1.0000 1555285 1587122227.70 151.5000 60.0001 32.0000 1.9678 1.9712 417.4363 418.3007 0.1299 -1.0000 -1.0000 1555363 1587122227.80 151.4886 60.0001 32.0000 1.9672 1.9706 417.3614 418.2263 0.1300 -1.0000 -1.0000 1555425 1587122227.90 151.4886 60.0001 32.0000 1.9663 1.9697 417.4763 418.3417 0.1299 -1.0000 -1.0000 1555488 1587122228.00 151.4886 60.0001 32.0000 1.9673 1.9706 417.6976 418.5623 0.1298 -1.0000 -1.0000 1555566 1587122228.10 151.4886 60.0001 32.0000 1.9676 1.9710 417.5697 418.4337 0.1298 -1.0000 -1.0000 1555847 1587122228.20 151.4886 60.0001 32.0000 1.9679 1.9712 417.4135 418.2782 0.1300 -1.0000 -1.0000 1555909 1587122228.30 151.5021 60.0001 32.0000 1.9674 1.9708 417.5589 418.4242 0.1299 -1.0000 -1.0000 1555972 1587122228.40 151.5081 60.0001 32.0000 1.9665 1.9699 417.6572 418.5232 0.1300 -1.0000 -1.0000 1556035 1587122228.50 151.5081 60.0001 32.0000 1.9676 1.9710 417.6055 418.4708 0.1300 -1.0000 -1.0000 1556112 1587122228.60 151.5081 60.0001 32.0000 1.9673 1.9706 417.4287 418.2935 0.1299 -1.0000 -1.0000 1556285 1587122228.70 151.5081 60.0001 32.0000 1.9671 1.9704 417.6679 418.5326 0.1299 -1.0000 -1.0000 1556347 1587122228.80 151.5081 60.0001 32.0000 1.9662 1.9696 417.6090 418.4747 0.1299 -1.0000 -1.0000 1556409 1587122228.90 151.4511 60.0001 32.0000 1.9669 1.9702 417.5209 418.3864 0.1300 -1.0000 -1.0000 1556503 1587122229.00 151.4511 60.0001 32.0000 1.9680 1.9713 417.4719 418.3374 0.1300 -1.0000 -1.0000 1556565 1587122229.10 151.4511 60.0001 32.0000 1.9671 1.9705 417.5629 418.4283 0.1300 -1.0000 -1.0000 1556784 1587122229.20 151.4511 60.0001 32.0000 1.9674 1.9707 417.6644 418.5299 0.1300 -1.0000 -1.0000 1556862 1587122229.30 151.4511 60.0001 32.0000 1.9674 1.9708 417.6525 418.5195 0.1301 -1.0000 -1.0000 1556925 1587122229.40 151.5129 60.0001 32.0000 1.9676 1.9709 417.5164 418.3815 0.1299 -1.0000 -1.0000 1557003 1587122229.50 151.5295 60.0001 32.0000 1.9667 1.9701 417.4989 418.3630 0.1298 -1.0000 -1.0000 1557065 1587122229.60 151.5295 60.0001 32.0000 1.9665 1.9699 417.6457 418.5117 0.1300 -1.0000 -1.0000 1557815 1587122229.70 151.5295 60.0001 32.0000 1.9668 1.9702 417.7290 418.5943 0.1298 -1.0000 -1.0000 1557894 1587122229.80 151.5295 60.0001 32.0000 1.9674 1.9708 417.5416 418.4066 0.1300 -1.0000 -1.0000 1557956 1587122229.90 151.5295 60.0001 32.0000 1.9670 1.9703 417.6046 418.4710 0.1300 -1.0000 -1.0000 1558034 1587122230.00 151.5295 60.0001 32.0000 1.9667 1.9701 417.6994 418.5647 0.1299 -1.0000 -1.0000 1558112 1587122230.10 151.5295 60.0001 32.0000 1.9668 1.9702 417.6310 418.4969 0.1300 -1.0000 -1.0000 1558174 1587122230.20 151.5295 60.0001 32.0000 1.9671 1.9705 417.5256 418.3902 0.1299 -1.0000 -1.0000 1558237 1587122230.30 151.5295 60.0001 32.0000 1.9673 1.9706 417.5699 418.4357 0.1300 -1.0000 -1.0000 1558315 1587122230.40 151.5295 60.0001 32.0000 1.9673 1.9707 417.8020 418.6673 0.1299 -1.0000 -1.0000 1558362 1587122230.50 151.4921 60.0003 32.0000 1.9681 1.9715 417.6134 418.4781 0.1298 -1.0000 -1.0000 1558440 1587122230.60 151.4921 60.0003 32.0000 1.9672 1.9706 417.4010 418.2659 0.1300 -1.0000 -1.0000 1558518 1587122230.70 151.4921 60.0003 32.0000 1.9673 1.9706 417.4938 418.3585 0.1299 -1.0000 -1.0000 1558581 1587122230.80 151.4921 60.0003 32.0000 1.9663 1.9697 417.5291 418.3946 0.1301 -1.0000 -1.0000 1558643 1587122230.90 151.4921 60.0003 32.0000 1.9664 1.9698 417.5531 418.4188 0.1300 -1.0000 -1.0000 1558706 1587122231.00 151.4318 60.0003 32.0000 1.9674 1.9708 417.3978 418.2624 0.1299 -1.0000 -1.0000 1558768 1587122231.10 151.4077 60.0003 32.0000 1.9672 1.9706 417.5855 418.4511 0.1300 -1.0000 -1.0000 1559002 1587122231.20 151.4077 60.0003 32.0000 1.9669 1.9703 417.6570 418.5229 0.1300 -1.0000 -1.0000 1559065 1587122231.30 151.5663 60.0003 32.0000 1.9668 1.9701 417.6046 418.4708 0.1300 -1.0000 -1.0000 1559127 1587122231.40 151.5663 60.0003 32.0000 1.9670 1.9704 417.3863 418.2505 0.1298 -1.0000 -1.0000 1559206 1587122231.50 151.5663 60.0003 32.0000 1.9666 1.9699 417.4642 418.3300 0.1302 -1.0000 -1.0000 1559268 1587122231.60 151.5663 60.0003 32.0000 1.9676 1.9710 417.6523 418.5180 0.1300 -1.0000 -1.0000 1559330 1587122231.70 151.5663 60.0003 32.0000 1.9665 1.9699 417.6883 418.5541 0.1300 -1.0000 -1.0000 1600377 1587122231.80 151.5663 60.0003 32.0000 1.9671 1.9705 417.5507 418.4164 0.1300 -1.0000 -1.0000 1600440 1587122231.90 151.5663 60.0003 32.0000 1.9676 1.9710 417.4443 418.3093 0.1299 -1.0000 -1.0000 1600502 1587122232.00 151.5663 60.0003 32.0000 1.9675 1.9709 417.6078 418.4724 0.1298 -1.0000 -1.0000 1600580 1587122232.10 151.5663 60.0003 32.0000 1.9670 1.9704 417.7452 418.6107 0.1300 -1.0000 -1.0000 1600643 1587122232.20 151.5663 60.0003 32.0000 1.9679 1.9712 417.6683 418.5347 0.1301 -1.0000 -1.0000 1600705 1587122232.30 151.5663 60.0003 32.0000 1.9675 1.9709 417.4723 418.3381 0.1300 -1.0000 -1.0000 1600768 1587122232.40 151.5663 60.0003 32.0000 1.9665 1.9699 417.5583 418.4229 0.1298 -1.0000 -1.0000 1600830 1587122232.50 151.5663 60.0003 32.0000 1.9663 1.9697 417.7113 418.5761 0.1299 -1.0000 -1.0000 1600893 1587122232.60 151.5663 60.0003 32.0000 1.9674 1.9708 417.6613 418.5270 0.1300 -1.0000 -1.0000 1600971 1587122232.70 151.5163 60.0003 32.0000 1.9681 1.9715 417.3337 418.1985 0.1299 -1.0000 -1.0000 1601033 1587122232.80 151.4700 60.0003 32.0000 1.9673 1.9707 417.5630 418.4276 0.1299 -1.0000 -1.0000 1601096 1587122232.90 151.4700 60.0003 32.0000 1.9666 1.9700 417.6615 418.5277 0.1300 -1.0000 -1.0000 1601158 1587122233.00 151.4700 60.0003 32.0000 1.9673 1.9706 417.6536 418.5185 0.1298 -1.0000 -1.0000 1601236 1587122233.10 151.4700 60.0003 32.0000 1.9668 1.9702 417.4791 418.3432 0.1298 -1.0000 -1.0000 1601299 1587122233.20 151.5749 60.0003 32.0000 1.9666 1.9700 417.4596 418.3241 0.1299 -1.0000 -1.0000 1601377 1587122233.30 151.5611 60.0003 32.0000 1.9666 1.9700 417.5904 418.4554 0.1299 -1.0000 -1.0000 1601439 1587122233.40 151.5611 60.0003 32.0000 1.9663 1.9697 417.5826 418.4487 0.1301 -1.0000 -1.0000 1601517 1587122233.50 151.5611 60.0003 32.0000 1.9677 1.9711 417.4614 418.3266 0.1299 -1.0000 -1.0000 1601580 1587122233.60 151.5611 60.0003 32.0000 1.9671 1.9705 417.4374 418.3015 0.1298 -1.0000 -1.0000 1601642 1587122233.70 151.5611 60.0003 32.0000 1.9671 1.9704 417.5663 418.4324 0.1300 -1.0000 -1.0000 1601705 1587122233.80 151.5611 60.0003 32.0000 1.9670 1.9703 417.6661 418.5311 0.1298 -1.0000 -1.0000 1601767 1587122233.90 151.5611 60.0003 32.0000 1.9675 1.9708 417.5103 418.3747 0.1298 -1.0000 -1.0000 1601830 1587122234.00 151.5611 60.0003 32.0000 1.9680 1.9714 417.4602 418.3258 0.1300 -1.0000 -1.0000 1601908 1587122234.10 151.5611 60.0003 32.0000 1.9674 1.9708 417.5880 418.4529 0.1299 -1.0000 -1.0000 1601970 1587122234.20 151.5611 60.0003 32.0000 1.9673 1.9707 417.6858 418.5514 0.1300 -1.0000 -1.0000 1602033 1587122234.30 151.5611 60.0003 32.0000 1.9673 1.9706 417.4018 418.2674 0.1299 -1.0000 -1.0000 1602111 1587122234.40 151.5137 60.0003 32.0000 1.9669 1.9702 417.4501 418.3142 0.1298 -1.0000 -1.0000 1602174 1587122234.50 151.5137 60.0003 32.0000 1.9668 1.9701 417.5355 418.4004 0.1299 -1.0000 -1.0000 1602236 1587122234.60 151.5137 60.0003 32.0000 1.9675 1.9709 417.6164 418.4823 0.1300 -1.0000 -1.0000 1602314 1587122234.70 151.5137 60.0003 32.0000 1.9678 1.9711 417.4525 418.3174 0.1299 -1.0000 -1.0000 1602377 1587122234.80 151.5137 60.0003 32.0000 1.9683 1.9717 417.4441 418.3088 0.1299 -1.0000 -1.0000 1602502 1587122234.90 151.5137 60.0003 32.0000 1.9669 1.9703 417.5619 418.4262 0.1298 -1.0000 -1.0000 1602580 1587122235.00 151.4579 60.0008 32.0000 1.9673 1.9706 417.5738 418.4392 0.1301 -1.0000 -1.0000 1602642 1587122235.10 151.4579 60.0008 32.0000 1.9675 1.9708 417.5099 418.3758 0.1300 -1.0000 -1.0000 1602705 1587122235.20 151.4579 60.0008 32.0000 1.9681 1.9715 417.5280 418.3934 0.1299 -1.0000 -1.0000 1602767 1587122235.30 151.4579 60.0008 32.0000 1.9677 1.9711 417.4597 418.3242 0.1299 -1.0000 -1.0000 1603251 1587122235.40 151.4579 60.0008 32.0000 1.9675 1.9709 417.6990 418.5644 0.1299 -1.0000 -1.0000 1603330 1587122235.50 151.5367 60.0008 32.0000 1.9668 1.9701 417.6383 418.5042 0.1300 -1.0000 -1.0000 1603392 1587122235.60 151.5390 60.0008 32.0000 1.9673 1.9706 417.4623 418.3268 0.1298 -1.0000 -1.0000 1603454 1587122235.70 151.5390 60.0008 32.0000 1.9678 1.9712 417.5103 418.3761 0.1301 -1.0000 -1.0000 1603517 1587122235.80 151.5390 60.0008 32.0000 1.9668 1.9702 417.7165 418.5823 0.1300 -1.0000 -1.0000 1603579 1587122235.90 151.5390 60.0008 32.0000 1.9663 1.9697 417.6506 418.5166 0.1300 -1.0000 -1.0000 1603642 1587122236.00 151.5370 60.0008 32.0000 1.9673 1.9707 417.5658 418.4302 0.1299 -1.0000 -1.0000 1603720 1587122236.10 151.4652 60.0008 32.0000 1.9682 1.9715 417.5135 418.3792 0.1300 -1.0000 -1.0000 1603783 1587122236.20 151.4775 60.0008 32.0000 1.9672 1.9705 417.5108 418.3753 0.1298 -1.0000 -1.0000 1603845 1587122236.30 151.4775 60.0008 32.0000 1.9671 1.9705 417.6377 418.5042 0.1300 -1.0000 -1.0000 1604267 1587122236.40 151.4775 60.0008 32.0000 1.9674 1.9708 417.6099 418.4749 0.1299 -1.0000 -1.0000 1604330 1587122236.50 151.4775 60.0008 32.0000 1.9678 1.9711 417.5865 418.4520 0.1300 -1.0000 -1.0000 1604392 1587122236.60 151.5449 60.0008 32.0000 1.9666 1.9699 417.7057 418.5697 0.1298 -1.0000 -1.0000 1604454 1587122236.70 151.5449 60.0008 32.0000 1.9670 1.9703 417.7160 418.5812 0.1299 -1.0000 -1.0000 1604517 1587122236.80 151.5449 60.0008 32.0000 1.9669 1.9702 417.5344 418.3983 0.1297 -1.0000 -1.0000 1604579 1587122236.90 151.5449 60.0008 32.0000 1.9679 1.9712 417.3936 418.2571 0.1298 -1.0000 -1.0000 1604657 1587122237.00 151.5449 60.0008 32.0000 1.9675 1.9709 417.4894 418.3542 0.1298 -1.0000 -1.0000 1604720 1587122237.10 151.5449 60.0008 32.0000 1.9669 1.9703 417.6193 418.4839 0.1298 -1.0000 -1.0000 1604783 1587122237.20 151.5372 60.0008 32.0000 1.9670 1.9704 417.7167 418.5816 0.1299 -1.0000 -1.0000 1604860 1587122237.30 151.5280 60.0008 32.0000 1.9683 1.9716 417.5172 418.3818 0.1298 -1.0000 -1.0000 1605595 1587122237.40 151.5280 60.0008 32.0000 1.9677 1.9710 417.3472 418.2112 0.1298 -1.0000 -1.0000 1605657 1587122237.50 151.5280 60.0008 32.0000 1.9671 1.9704 417.5237 418.3874 0.1298 -1.0000 -1.0000 1605735 1587122237.60 151.5280 60.0008 32.0000 1.9674 1.9707 417.5895 418.4544 0.1299 -1.0000 -1.0000 1605798 1587122237.70 151.5280 60.0008 32.0000 1.9680 1.9713 417.4647 418.3286 0.1298 -1.0000 -1.0000 1605860 1587122237.80 151.5306 60.0008 32.0000 1.9675 1.9709 417.6462 418.5111 0.1299 -1.0000 -1.0000 1605923 1587122237.90 151.5306 60.0008 32.0000 1.9671 1.9705 417.6176 418.4818 0.1297 -1.0000 -1.0000 1606001 1587122238.00 151.5306 60.0008 32.0000 1.9674 1.9708 417.4037 418.2678 0.1298 -1.0000 -1.0000 1606079 1587122238.10 151.5306 60.0008 32.0000 1.9675 1.9709 417.4319 418.2952 0.1297 -1.0000 -1.0000 1606142 1587122238.20 151.5306 60.0008 32.0000 1.9668 1.9701 417.5977 418.4612 0.1297 -1.0000 -1.0000 1606204 1587122238.30 151.4922 60.0008 32.0000 1.9668 1.9702 417.6797 418.5427 0.1296 -1.0000 -1.0000 1606266 1587122238.40 151.4922 60.0008 32.0000 1.9678 1.9712 417.4693 418.3333 0.1298 -1.0000 -1.0000 1606329 1587122238.50 151.4922 60.0008 32.0000 1.9674 1.9708 417.3511 418.2150 0.1298 -1.0000 -1.0000 1606392 1587122238.60 151.4922 60.0008 32.0000 1.9675 1.9708 417.5798 418.4442 0.1298 -1.0000 -1.0000 1606469 1587122238.70 151.4922 60.0008 32.0000 1.9673 1.9706 417.6332 418.4966 0.1296 -1.0000 -1.0000 1606532 1587122238.80 151.4922 60.0008 32.0000 1.9680 1.9714 417.4326 418.2953 0.1295 -1.0000 -1.0000 1606595 1587122238.90 151.4314 60.0008 32.0000 1.9672 1.9705 417.5179 418.3814 0.1298 -1.0000 -1.0000 1606672 1587122239.00 151.4314 60.0008 32.0000 1.9668 1.9701 417.7284 418.5931 0.1298 -1.0000 -1.0000 1606735 1587122239.10 151.4314 60.0008 32.0000 1.9683 1.9717 417.5727 418.4364 0.1297 -1.0000 -1.0000 1606797 1587122239.20 151.4314 60.0008 32.0000 1.9684 1.9717 417.5002 418.3628 0.1295 -1.0000 -1.0000 1606860 1587122239.30 151.4314 60.0008 32.0000 1.9671 1.9704 417.4797 418.3429 0.1297 -1.0000 -1.0000 1607547 1587122239.40 151.4314 60.0008 32.0000 1.9664 1.9697 417.6477 418.5112 0.1296 -1.0000 -1.0000 1607625 1587122239.50 151.4314 60.0008 32.0000 1.9674 1.9708 417.5327 418.3966 0.1298 -1.0000 -1.0000 1607688 1587122239.60 151.4314 60.0008 32.0000 1.9683 1.9716 417.4502 418.3137 0.1298 -1.0000 -1.0000 1607766 1587122239.70 151.4314 60.0008 32.0000 1.9674 1.9707 417.5114 418.3755 0.1298 -1.0000 -1.0000 1607844 1587122239.80 151.4314 60.0008 32.0000 1.9670 1.9704 417.5720 418.4353 0.1297 -1.0000 -1.0000 1607907 1587122239.90 151.4314 60.0008 32.0000 1.9667 1.9701 417.5215 418.3854 0.1298 -1.0000 -1.0000 1608063 1587122240.00 151.4314 60.0008 32.0000 1.9680 1.9714 417.4727 418.3367 0.1297 -1.0000 -1.0000 1608141 1587122240.10 151.4053 60.0010 32.0000 1.9669 1.9703 417.4676 418.3318 0.1298 -1.0000 -1.0000 1608188 1587122240.20 151.4053 60.0010 32.0000 1.9669 1.9703 417.6529 418.5165 0.1297 -1.0000 -1.0000 1608266 1587122240.30 151.4053 60.0010 32.0000 1.9669 1.9703 417.5288 418.3920 0.1297 -1.0000 -1.0000 1608329 1587122240.40 151.4053 60.0010 32.0000 1.9671 1.9705 417.4447 418.3088 0.1298 -1.0000 -1.0000 1608391 1587122240.50 151.4053 60.0010 32.0000 1.9675 1.9709 417.3365 418.1998 0.1297 -1.0000 -1.0000 1608453 1587122240.60 151.4650 60.0010 32.0000 1.9662 1.9696 417.5326 418.3968 0.1298 -1.0000 -1.0000 1608532 1587122240.70 151.4650 60.0010 32.0000 1.9676 1.9709 417.5718 418.4361 0.1298 -1.0000 -1.0000 1608594 1587122240.80 151.4650 60.0010 32.0000 1.9674 1.9707 417.4043 418.2680 0.1298 -1.0000 -1.0000 1608656 1587122240.90 151.4650 60.0010 32.0000 1.9676 1.9710 417.4445 418.3080 0.1297 -1.0000 -1.0000 1608797 1587122241.00 151.4650 60.0010 32.0000 1.9677 1.9710 417.5316 418.3956 0.1298 -1.0000 -1.0000 1608859 1587122241.10 151.4650 60.0010 32.0000 1.9685 1.9718 417.5224 418.3859 0.1297 -1.0000 -1.0000 1608922 1587122241.20 151.4650 60.0010 32.0000 1.9666 1.9700 417.5094 418.3728 0.1296 -1.0000 -1.0000 1608984 1587122241.30 151.4650 60.0010 32.0000 1.9664 1.9698 417.6565 418.5202 0.1297 -1.0000 -1.0000 1609047 1587122241.40 151.4650 60.0010 32.0000 1.9664 1.9698 417.5405 418.4043 0.1297 -1.0000 -1.0000 1609281 1587122241.50 151.4650 60.0010 32.0000 1.9675 1.9708 417.3887 418.2516 0.1296 -1.0000 -1.0000 1609359 1587122241.60 151.4650 60.0010 32.0000 1.9676 1.9710 417.4410 418.3057 0.1299 -1.0000 -1.0000 1609422 1587122241.70 151.4650 60.0010 32.0000 1.9679 1.9712 417.6642 418.5265 0.1295 -1.0000 -1.0000 1609484 1587122241.80 151.5061 60.0010 32.0000 1.9668 1.9701 417.5912 418.4546 0.1296 -1.0000 -1.0000 1609547 1587122241.90 151.5061 60.0010 32.0000 1.9680 1.9714 417.5157 418.3796 0.1298 -1.0000 -1.0000 1610062 1587122242.00 151.5061 60.0010 32.0000 1.9678 1.9711 417.4124 418.2755 0.1297 -1.0000 -1.0000 1610141 1587122242.10 151.5061 60.0010 32.0000 1.9672 1.9705 417.5413 418.4052 0.1298 -1.0000 -1.0000 1610203 1587122242.20 151.5061 60.0010 32.0000 1.9674 1.9708 417.5784 418.4426 0.1298 -1.0000 -1.0000 1610265 1587122242.30 151.4772 60.0010 32.0000 1.9674 1.9707 417.2729 418.1348 0.1296 -1.0000 -1.0000 1610328 1587122242.40 151.4772 60.0010 32.0000 1.9672 1.9706 417.5163 418.3792 0.1296 -1.0000 -1.0000 1610562 1587122242.50 151.4772 60.0010 32.0000 1.9668 1.9701 417.7149 418.5784 0.1297 -1.0000 -1.0000 1610625 1587122242.60 151.4772 60.0010 32.0000 1.9671 1.9705 417.6192 418.4827 0.1297 -1.0000 -1.0000 1610687 1587122242.70 151.4772 60.0010 32.0000 1.9672 1.9706 417.5818 418.4451 0.1296 -1.0000 -1.0000 1610750 1587122242.80 151.4857 60.0010 32.0000 1.9673 1.9706 417.3629 418.2262 0.1296 -1.0000 -1.0000 1610828 1587122242.90 151.5802 60.0010 32.0000 1.9680 1.9713 417.6467 418.5087 0.1295 -1.0000 -1.0000 1610890 1587122243.00 151.5802 60.0010 32.0000 1.9670 1.9704 417.6793 418.5420 0.1295 -1.0000 -1.0000 1611015 1587122243.10 151.5802 60.0010 32.0000 1.9671 1.9705 417.6862 418.5491 0.1296 -1.0000 -1.0000 1611078 1587122243.20 151.5802 60.0010 32.0000 1.9678 1.9712 417.5372 418.4002 0.1295 -1.0000 -1.0000 1611156 1587122243.30 151.5802 60.0010 32.0000 1.9675 1.9709 417.6120 418.4744 0.1295 -1.0000 -1.0000 1611218 1587122243.40 151.5590 60.0010 32.0000 1.9672 1.9706 417.6352 418.4978 0.1296 -1.0000 -1.0000 1611296 1587122243.50 151.5590 60.0010 32.0000 1.9682 1.9715 417.5490 418.4117 0.1295 -1.0000 -1.0000 1611562 1587122243.60 151.5590 60.0010 32.0000 1.9677 1.9711 417.5133 418.3757 0.1295 -1.0000 -1.0000 1611624 1587122243.70 151.5590 60.0010 32.0000 1.9669 1.9702 417.6367 418.4983 0.1294 -1.0000 -1.0000 1611703 1587122243.80 151.5590 60.0010 32.0000 1.9671 1.9704 417.6719 418.5350 0.1296 -1.0000 -1.0000 1611765 1587122243.90 151.5226 60.0010 32.0000 1.9676 1.9709 417.5429 418.4052 0.1295 -1.0000 -1.0000 1611843 1587122244.00 151.4691 60.0010 32.0000 1.9679 1.9712 417.4978 418.3606 0.1296 -1.0000 -1.0000 1612031 1587122244.10 151.4691 60.0010 32.0000 1.9677 1.9710 417.5241 418.3861 0.1294 -1.0000 -1.0000 1612093 1587122244.20 151.4691 60.0010 32.0000 1.9670 1.9703 417.5928 418.4557 0.1296 -1.0000 -1.0000 1612156 1587122244.30 151.4691 60.0010 32.0000 1.9667 1.9701 417.6262 418.4887 0.1295 -1.0000 -1.0000 1612218 1587122244.40 151.4691 60.0010 32.0000 1.9679 1.9713 417.4752 418.3380 0.1297 -1.0000 -1.0000 1612281 1587122244.50 151.4780 60.0010 32.0000 1.9675 1.9709 417.5560 418.4190 0.1296 -1.0000 -1.0000 1612562 1587122244.60 151.4799 60.0010 32.0000 1.9675 1.9709 417.7054 418.5681 0.1295 -1.0000 -1.0000 1612640 1587122244.70 151.4799 60.0010 32.0000 1.9673 1.9707 417.6179 418.4805 0.1295 -1.0000 -1.0000 1612703 1587122244.80 151.4799 60.0010 32.0000 1.9682 1.9716 417.4007 418.2631 0.1296 -1.0000 -1.0000 1612765 1587122244.90 151.4799 60.0010 32.0000 1.9676 1.9709 417.4577 418.3205 0.1295 -1.0000 -1.0000 1612843 1587122245.00 151.4799 60.0010 32.0000 1.9675 1.9708 417.6298 418.4931 0.1297 -1.0000 -1.0000 1613327 1587122245.10 151.5279 60.0009 32.0000 1.9676 1.9709 417.5936 418.4566 0.1295 -1.0000 -1.0000 1613390 1587122245.20 151.5279 60.0009 32.0000 1.9678 1.9712 417.5118 418.3735 0.1295 -1.0000 -1.0000 1613468 1587122245.30 151.5279 60.0009 32.0000 1.9678 1.9711 417.4412 418.3031 0.1294 -1.0000 -1.0000 1613530 1587122245.40 151.5279 60.0009 32.0000 1.9673 1.9706 417.4863 418.3490 0.1296 -1.0000 -1.0000 1613593 1587122245.50 151.5279 60.0009 32.0000 1.9672 1.9705 417.5186 418.3812 0.1296 -1.0000 -1.0000 1613655 1587122245.60 151.4306 60.0009 32.0000 1.9676 1.9710 417.4767 418.3394 0.1296 -1.0000 -1.0000 1613718 1587122245.70 151.4203 60.0009 32.0000 1.9683 1.9717 417.4278 418.2891 0.1294 -1.0000 -1.0000 1613796 1587122245.80 151.4203 60.0009 32.0000 1.9672 1.9706 417.5066 418.3684 0.1294 -1.0000 -1.0000 1613858 1587122245.90 151.4203 60.0009 32.0000 1.9667 1.9701 417.6287 418.4914 0.1296 -1.0000 -1.0000 1613921 1587122246.00 151.4203 60.0009 32.0000 1.9670 1.9703 417.4320 418.2943 0.1295 -1.0000 -1.0000 1613999 1587122246.10 151.4203 60.0009 32.0000 1.9672 1.9706 417.4431 418.3056 0.1297 -1.0000 -1.0000 1614061 1587122246.20 151.5112 60.0009 32.0000 1.9675 1.9708 417.6270 418.4890 0.1294 -1.0000 -1.0000 1614124 1587122246.30 151.5112 60.0009 32.0000 1.9670 1.9703 417.7603 418.6232 0.1295 -1.0000 -1.0000 1614187 1587122246.40 151.5112 60.0009 32.0000 1.9671 1.9704 417.5426 418.4055 0.1297 -1.0000 -1.0000 1614280 1587122246.50 151.5112 60.0009 32.0000 1.9677 1.9711 417.4755 418.3383 0.1296 -1.0000 -1.0000 1614343 1587122246.60 151.5112 60.0009 32.0000 1.9679 1.9712 417.5813 418.4431 0.1294 -1.0000 -1.0000 1614421 1587122246.70 151.4506 60.0009 32.0000 1.9673 1.9707 417.6822 418.5444 0.1295 -1.0000 -1.0000 1614483 1587122246.80 151.4506 60.0009 32.0000 1.9674 1.9707 417.5860 418.4490 0.1296 -1.0000 -1.0000 1614546 1587122246.90 151.4506 60.0009 32.0000 1.9674 1.9708 417.5090 418.3709 0.1295 -1.0000 -1.0000 1614624 1587122247.00 151.4506 60.0009 32.0000 1.9667 1.9701 417.5131 418.3752 0.1295 -1.0000 -1.0000 1614687 1587122247.10 151.4506 60.0009 32.0000 1.9667 1.9701 417.7227 418.5856 0.1296 -1.0000 -1.0000 1614811 1587122247.20 151.4613 60.0009 32.0000 1.9669 1.9703 417.6349 418.4973 0.1295 -1.0000 -1.0000 1614889 1587122247.30 151.6003 60.0009 32.0000 1.9674 1.9708 417.4234 418.2849 0.1294 -1.0000 -1.0000 1614952 1587122247.40 151.6003 60.0009 32.0000 1.9675 1.9709 417.4856 418.3484 0.1296 -1.0000 -1.0000 1615014 1587122247.50 151.6003 60.0009 32.0000 1.9676 1.9709 417.5789 418.4413 0.1295 -1.0000 -1.0000 1615077 1587122247.60 151.6003 60.0009 32.0000 1.9668 1.9701 417.6902 418.5544 0.1298 -1.0000 -1.0000 1615592 1587122247.70 151.6003 60.0009 32.0000 1.9673 1.9706 417.4303 418.2939 0.1297 -1.0000 -1.0000 1615670 1587122247.80 151.4077 60.0009 32.0000 1.9667 1.9701 417.4267 418.2892 0.1296 -1.0000 -1.0000 1615733 1587122247.90 151.4077 60.0009 32.0000 1.9670 1.9704 417.5691 418.4325 0.1297 -1.0000 -1.0000 1615795 1587122248.00 151.4077 60.0009 32.0000 1.9664 1.9697 417.7425 418.6061 0.1296 -1.0000 -1.0000 1615858 1587122248.10 151.4077 60.0009 32.0000 1.9673 1.9707 417.6202 418.4833 0.1297 -1.0000 -1.0000 1616061 1587122248.20 151.4077 60.0009 32.0000 1.9673 1.9707 417.4443 418.3059 0.1294 -1.0000 -1.0000 1616124 1587122248.30 151.4077 60.0009 32.0000 1.9668 1.9702 417.4715 418.3333 0.1294 -1.0000 -1.0000 1616202 1587122248.40 151.5926 60.0009 32.0000 1.9668 1.9701 417.6996 418.5627 0.1296 -1.0000 -1.0000 1616264 1587122248.50 151.5926 60.0009 32.0000 1.9670 1.9703 417.6027 418.4662 0.1297 -1.0000 -1.0000 1616327 1587122248.60 151.5926 60.0009 32.0000 1.9680 1.9714 417.5056 418.3682 0.1295 -1.0000 -1.0000 1616608 1587122248.70 151.5926 60.0009 32.0000 1.9681 1.9714 417.4211 418.2839 0.1297 -1.0000 -1.0000 1616670 1587122248.80 151.5926 60.0009 32.0000 1.9665 1.9698 417.7455 418.6099 0.1298 -1.0000 -1.0000 1616733 1587122248.90 151.5270 60.0009 32.0000 1.9668 1.9701 417.6397 418.5035 0.1297 -1.0000 -1.0000 1616811 1587122249.00 151.4027 60.0009 32.0000 1.9674 1.9708 417.4731 418.3376 0.1299 -1.0000 -1.0000 1616873 1587122249.10 151.4027 60.0009 32.0000 1.9673 1.9707 417.4391 418.3020 0.1296 -1.0000 -1.0000 1616936 1587122249.20 151.4027 60.0009 32.0000 1.9662 1.9696 417.5731 418.4353 0.1294 -1.0000 -1.0000 1617561 1587122249.30 151.4027 60.0009 32.0000 1.9668 1.9702 417.6642 418.5277 0.1296 -1.0000 -1.0000 1617639 1587122249.40 151.4027 60.0009 32.0000 1.9676 1.9709 417.5418 418.4049 0.1297 -1.0000 -1.0000 1617701 1587122249.50 151.5751 60.0009 32.0000 1.9674 1.9708 417.4367 418.2997 0.1296 -1.0000 -1.0000 1617764 1587122249.60 151.5751 60.0009 32.0000 1.9671 1.9704 417.5231 418.3854 0.1295 -1.0000 -1.0000 1617826 1587122249.70 151.5751 60.0009 32.0000 1.9677 1.9710 417.7115 418.5748 0.1296 -1.0000 -1.0000 1617904 1587122249.80 151.5751 60.0009 32.0000 1.9676 1.9709 417.5282 418.3910 0.1296 -1.0000 -1.0000 1617967 1587122249.90 151.5751 60.0009 32.0000 1.9672 1.9706 417.6248 418.4882 0.1297 -1.0000 -1.0000 1618029 1587122250.00 151.4429 60.0004 32.0000 1.9672 1.9706 417.5661 418.4285 0.1295 -1.0000 -1.0000 1618108 1587122250.10 151.4255 60.0003 32.0000 1.9676 1.9709 417.4571 418.3199 0.1296 -1.0000 -1.0000 1618170 1587122250.20 151.4255 60.0003 32.0000 1.9674 1.9708 417.4146 418.2774 0.1296 -1.0000 -1.0000 1618310 1587122250.30 151.4255 60.0003 32.0000 1.9668 1.9702 417.6424 418.5059 0.1296 -1.0000 -1.0000 1618373 1587122250.40 151.4255 60.0003 32.0000 1.9671 1.9705 417.5999 418.4639 0.1298 -1.0000 -1.0000 1618436 1587122250.50 151.4255 60.0003 32.0000 1.9674 1.9708 417.5345 418.3976 0.1296 -1.0000 -1.0000 1618498 1587122250.60 151.4255 60.0003 32.0000 1.9678 1.9712 417.4396 418.3022 0.1296 -1.0000 -1.0000 1618576 1587122250.70 151.4694 60.0003 32.0000 1.9673 1.9706 417.5510 418.4150 0.1299 -1.0000 -1.0000 1618639 1587122250.80 151.4694 60.0003 32.0000 1.9666 1.9700 417.5868 418.4506 0.1297 -1.0000 -1.0000 1618701 1587122250.90 151.4694 60.0003 32.0000 1.9671 1.9705 417.6434 418.5074 0.1297 -1.0000 -1.0000 1618779 1587122251.00 151.4694 60.0003 32.0000 1.9677 1.9710 417.5699 418.4331 0.1296 -1.0000 -1.0000 1618842 1587122251.10 151.4694 60.0003 32.0000 1.9668 1.9702 417.5142 418.3774 0.1297 -1.0000 -1.0000 1618904 1587122251.20 151.4694 60.0003 32.0000 1.9670 1.9703 417.5827 418.4464 0.1298 -1.0000 -1.0000 1619076 1587122251.30 151.4694 60.0003 32.0000 1.9673 1.9707 417.4346 418.2978 0.1296 -1.0000 -1.0000 1619154 1587122251.40 151.5417 60.0003 32.0000 1.9680 1.9714 417.4643 418.3262 0.1295 -1.0000 -1.0000 1619216 1587122251.50 151.5753 60.0003 32.0000 1.9679 1.9713 417.4741 418.3372 0.1296 -1.0000 -1.0000 1619279 1587122251.60 151.5753 60.0003 32.0000 1.9674 1.9708 417.6238 418.4875 0.1298 -1.0000 -1.0000 1619341 1587122251.70 151.5753 60.0003 32.0000 1.9680 1.9714 417.6242 418.4870 0.1296 -1.0000 -1.0000 1619841 1587122251.80 151.5753 60.0003 32.0000 1.9682 1.9715 417.4492 418.3125 0.1297 -1.0000 -1.0000 1619904 1587122251.90 151.5753 60.0003 32.0000 1.9675 1.9709 417.6237 418.4869 0.1296 -1.0000 -1.0000 1619966 1587122252.00 151.5753 60.0003 32.0000 1.9669 1.9702 417.8125 418.6770 0.1297 -1.0000 -1.0000 1620044 1587122252.10 151.5753 60.0003 32.0000 1.9677 1.9710 417.6918 418.5545 0.1295 -1.0000 -1.0000 1620107 1587122252.20 151.5753 60.0003 32.0000 1.9676 1.9710 417.5299 418.3922 0.1296 -1.0000 -1.0000 1620169 1587122252.30 151.5753 60.0003 32.0000 1.9669 1.9703 417.6520 418.5155 0.1296 -1.0000 -1.0000 1620232 1587122252.40 151.5753 60.0003 32.0000 1.9672 1.9705 417.6082 418.4711 0.1296 -1.0000 -1.0000 1620295 1587122252.50 151.4361 60.0003 32.0000 1.9672 1.9706 417.4621 418.3252 0.1297 -1.0000 -1.0000 1620357 1587122252.60 151.4361 60.0003 32.0000 1.9683 1.9716 417.5148 418.3772 0.1295 -1.0000 -1.0000 1620435 1587122252.70 151.4361 60.0003 32.0000 1.9670 1.9704 417.6827 418.5465 0.1297 -1.0000 -1.0000 1620623 1587122252.80 151.4361 60.0003 32.0000 1.9677 1.9710 417.6137 418.4775 0.1297 -1.0000 -1.0000 1620685 1587122252.90 151.4361 60.0003 32.0000 1.9680 1.9714 417.4648 418.3294 0.1299 -1.0000 -1.0000 1620763 1587122253.00 151.5135 60.0003 32.0000 1.9675 1.9708 417.6067 418.4709 0.1298 -1.0000 -1.0000 1620825 1587122253.10 151.5284 60.0003 32.0000 1.9671 1.9704 417.6815 418.5459 0.1298 -1.0000 -1.0000 1620872 1587122253.20 151.5284 60.0003 32.0000 1.9672 1.9706 417.7675 418.6315 0.1297 -1.0000 -1.0000 1621138 1587122253.30 151.5284 60.0003 32.0000 1.9674 1.9708 417.5045 418.3680 0.1297 -1.0000 -1.0000 1621200 1587122253.40 151.5284 60.0003 32.0000 1.9666 1.9700 417.6686 418.5319 0.1296 -1.0000 -1.0000 1621278 1587122253.50 151.5181 60.0003 32.0000 1.9668 1.9702 417.7728 418.6370 0.1298 -1.0000 -1.0000 1621341 1587122253.60 151.4084 60.0003 32.0000 1.9677 1.9710 417.5890 418.4536 0.1297 -1.0000 -1.0000 1621419 1587122253.70 151.4084 60.0003 32.0000 1.9672 1.9705 417.5292 418.3918 0.1296 -1.0000 -1.0000 1621810 1587122253.80 151.4084 60.0003 32.0000 1.9668 1.9702 417.4809 418.3447 0.1298 -1.0000 -1.0000 1621872 1587122253.90 151.4084 60.0003 32.0000 1.9669 1.9703 417.7153 418.5790 0.1296 -1.0000 -1.0000 1621935 1587122254.00 151.4084 60.0003 32.0000 1.9675 1.9709 417.6982 418.5616 0.1297 -1.0000 -1.0000 1621997 1587122254.10 151.5245 60.0003 32.0000 1.9679 1.9713 417.5741 418.4388 0.1298 -1.0000 -1.0000 1622059 1587122254.20 151.5245 60.0003 32.0000 1.9675 1.9709 417.5091 418.3728 0.1297 -1.0000 -1.0000 1622122 1587122254.30 151.5245 60.0003 32.0000 1.9673 1.9706 417.5616 418.4248 0.1296 -1.0000 -1.0000 1622325 1587122254.40 151.5245 60.0003 32.0000 1.9671 1.9704 417.5441 418.4075 0.1297 -1.0000 -1.0000 1622388 1587122254.50 151.5245 60.0003 32.0000 1.9681 1.9714 417.5283 418.3927 0.1298 -1.0000 -1.0000 1622450 1587122254.60 151.4750 60.0003 32.0000 1.9669 1.9703 417.5309 418.3950 0.1298 -1.0000 -1.0000 1622528 1587122254.70 151.4285 60.0003 32.0000 1.9667 1.9700 417.6827 418.5461 0.1297 -1.0000 -1.0000 1622591 1587122254.80 151.4285 60.0003 32.0000 1.9679 1.9712 417.5265 418.3912 0.1298 -1.0000 -1.0000 1622856 1587122254.90 151.4285 60.0003 32.0000 1.9676 1.9709 417.4648 418.3285 0.1298 -1.0000 -1.0000 1622934 1587122255.00 151.4285 60.0003 32.0000 1.9676 1.9709 417.5097 418.3740 0.1298 -1.0000 -1.0000 1622997 1587122255.10 151.4285 60.0003 32.0000 1.9669 1.9703 417.6147 418.4781 0.1296 -1.0000 -1.0000 1623059 1587122255.20 151.4345 60.0003 32.0000 1.9670 1.9704 417.7066 418.5704 0.1297 -1.0000 -1.0000 1623137 1587122255.30 151.4878 60.0003 32.0000 1.9677 1.9711 417.5625 418.4261 0.1297 -1.0000 -1.0000 1623309 1587122255.40 151.4878 60.0003 32.0000 1.9672 1.9705 417.5260 418.3905 0.1298 -1.0000 -1.0000 1623387 1587122255.50 151.4878 60.0003 32.0000 1.9666 1.9699 417.6723 418.5368 0.1298 -1.0000 -1.0000 1623450 1587122255.60 151.4878 60.0003 32.0000 1.9670 1.9704 417.5293 418.3925 0.1297 -1.0000 -1.0000 1623512 1587122255.70 151.4878 60.0003 32.0000 1.9680 1.9713 417.5050 418.3682 0.1296 -1.0000 -1.0000 1623590 1587122255.80 151.5143 60.0003 32.0000 1.9659 1.9693 417.5392 418.4016 0.1295 -1.0000 -1.0000 1623809 1587122255.90 151.5143 60.0003 32.0000 1.9659 1.9692 417.6492 418.5122 0.1296 -1.0000 -1.0000 1623872 1587122256.00 151.5143 60.0003 32.0000 1.9669 1.9703 417.6128 418.4765 0.1298 -1.0000 -1.0000 1623950 1587122256.10 151.5143 60.0003 32.0000 1.9678 1.9711 417.5689 418.4321 0.1296 -1.0000 -1.0000 1624012 1587122256.20 151.5143 60.0003 32.0000 1.9677 1.9711 417.4747 418.3386 0.1297 -1.0000 -1.0000 1624075 1587122256.30 151.5302 60.0003 32.0000 1.9668 1.9702 417.7173 418.5812 0.1297 -1.0000 -1.0000 1624356 1587122256.40 151.5618 60.0003 32.0000 1.9668 1.9701 417.6707 418.5351 0.1298 -1.0000 -1.0000 1624419 1587122256.50 151.5618 60.0003 32.0000 1.9673 1.9707 417.5005 418.3650 0.1298 -1.0000 -1.0000 1624481 1587122256.60 151.5618 60.0003 32.0000 1.9678 1.9711 417.5640 418.4282 0.1298 -1.0000 -1.0000 1624544 1587122256.70 151.5618 60.0003 32.0000 1.9667 1.9700 417.6503 418.5145 0.1297 -1.0000 -1.0000 1624622 1587122256.80 151.5618 60.0003 32.0000 1.9673 1.9707 417.5763 418.4409 0.1298 -1.0000 -1.0000 1624684 1587122256.90 151.4933 60.0003 32.0000 1.9677 1.9710 417.4038 418.2675 0.1297 -1.0000 -1.0000 1625152 1587122257.00 151.4933 60.0003 32.0000 1.9675 1.9709 417.5178 418.3825 0.1299 -1.0000 -1.0000 1625215 1587122257.10 151.4933 60.0003 32.0000 1.9665 1.9698 417.6593 418.5241 0.1298 -1.0000 -1.0000 1625278 1587122257.20 151.4933 60.0003 32.0000 1.9669 1.9703 417.6075 418.4722 0.1299 -1.0000 -1.0000 1625356 1587122257.30 151.4933 60.0003 32.0000 1.9675 1.9708 417.5445 418.4079 0.1297 -1.0000 -1.0000 1625418 1587122257.40 151.4933 60.0003 32.0000 1.9669 1.9703 417.4184 418.2827 0.1298 -1.0000 -1.0000 1625481 1587122257.50 151.4642 60.0003 32.0000 1.9675 1.9708 417.5321 418.3967 0.1299 -1.0000 -1.0000 1625543 1587122257.60 151.4642 60.0003 32.0000 1.9666 1.9699 417.6299 418.4934 0.1297 -1.0000 -1.0000 1625606 1587122257.70 151.4642 60.0003 32.0000 1.9667 1.9700 417.5996 418.4636 0.1298 -1.0000 -1.0000 1625684 1587122257.80 151.4642 60.0003 32.0000 1.9676 1.9710 417.4926 418.3559 0.1296 -1.0000 -1.0000 1625746 1587122257.90 151.4642 60.0003 32.0000 1.9667 1.9700 417.5720 418.4354 0.1296 -1.0000 -1.0000 1625809 1587122258.00 151.4600 60.0003 32.0000 1.9666 1.9699 417.6335 418.4966 0.1296 -1.0000 -1.0000 1625887 1587122258.10 151.4350 60.0003 32.0000 1.9675 1.9709 417.4749 418.3386 0.1298 -1.0000 -1.0000 1625949 1587122258.20 151.4350 60.0003 32.0000 1.9677 1.9710 417.4102 418.2742 0.1297 -1.0000 -1.0000 1626012 1587122258.30 151.4350 60.0003 32.0000 1.9672 1.9706 417.5625 418.4258 0.1297 -1.0000 -1.0000 1626074 1587122258.40 151.4350 60.0003 32.0000 1.9674 1.9708 417.6285 418.4932 0.1299 -1.0000 -1.0000 1626137 1587122258.50 151.4350 60.0003 32.0000 1.9676 1.9710 417.4552 418.3195 0.1298 -1.0000 -1.0000 1626199 1587122258.60 151.5371 60.0003 32.0000 1.9677 1.9710 417.3649 418.2286 0.1297 -1.0000 -1.0000 1626278 1587122258.70 151.5371 60.0003 32.0000 1.9672 1.9705 417.5346 418.3981 0.1297 -1.0000 -1.0000 1626340 1587122258.80 151.5371 60.0003 32.0000 1.9668 1.9701 417.6081 418.4714 0.1297 -1.0000 -1.0000 1626402 1587122258.90 151.5371 60.0003 32.0000 1.9678 1.9712 417.4169 418.2805 0.1297 -1.0000 -1.0000 1627199 1587122259.00 151.5371 60.0003 32.0000 1.9672 1.9706 417.4894 418.3523 0.1296 -1.0000 -1.0000 1627261 1587122259.10 151.5371 60.0003 32.0000 1.9670 1.9704 417.6013 418.4648 0.1296 -1.0000 -1.0000 1627324 1587122259.20 151.5371 60.0003 32.0000 1.9671 1.9704 417.5782 418.4415 0.1297 -1.0000 -1.0000 1627402 1587122259.30 151.5371 60.0003 32.0000 1.9676 1.9710 417.4165 418.2805 0.1298 -1.0000 -1.0000 1627464 1587122259.40 151.5371 60.0003 32.0000 1.9675 1.9709 417.4770 418.3399 0.1296 -1.0000 -1.0000 1627543 1587122259.50 151.5371 60.0003 32.0000 1.9677 1.9710 417.5850 418.4481 0.1296 -1.0000 -1.0000 1627605 1587122259.60 151.5371 60.0003 32.0000 1.9679 1.9712 417.5990 418.4625 0.1297 -1.0000 -1.0000 1627668 1587122259.70 151.5347 60.0003 32.0000 1.9677 1.9711 417.5056 418.3687 0.1296 -1.0000 -1.0000 1627746 1587122259.80 151.5164 60.0003 32.0000 1.9682 1.9716 417.4375 418.3005 0.1297 -1.0000 -1.0000 1627808 1587122259.90 151.5164 60.0003 32.0000 1.9671 1.9705 417.5750 418.4395 0.1298 -1.0000 -1.0000 1627871 1587122260.00 151.5164 60.0003 32.0000 1.9676 1.9709 417.4577 418.3215 0.1297 -1.0000 -1.0000 1627949 1587122260.10 151.5164 60.0003 32.0000 1.9677 1.9711 417.4465 418.3095 0.1296 -1.0000 -1.0000 1628011 1587122260.20 151.5164 60.0003 32.0000 1.9672 1.9706 417.5566 418.4203 0.1297 -1.0000 -1.0000 1628074 1587122260.30 151.5679 60.0004 32.0000 1.9671 1.9704 417.6775 418.5421 0.1298 -1.0000 -1.0000 1628136 1587122260.40 151.5679 60.0004 32.0000 1.9676 1.9709 417.4859 418.3487 0.1296 -1.0000 -1.0000 1628324 1587122260.50 151.5679 60.0004 32.0000 1.9688 1.9721 417.3992 418.2614 0.1296 -1.0000 -1.0000 1628386 1587122260.60 151.5679 60.0004 32.0000 1.9676 1.9710 417.4784 418.3419 0.1297 -1.0000 -1.0000 1628464 1587122260.70 151.5679 60.0004 32.0000 1.9664 1.9697 417.7170 418.5813 0.1298 -1.0000 -1.0000 1628527 1587122260.80 151.5267 60.0004 32.0000 1.9670 1.9703 417.5889 418.4530 0.1298 -1.0000 -1.0000 1628589 1587122260.90 151.4285 60.0004 32.0000 1.9673 1.9707 417.4019 418.2654 0.1296 -1.0000 -1.0000 1628652 1587122261.00 151.4285 60.0004 32.0000 1.9678 1.9711 417.4727 418.3346 0.1294 -1.0000 -1.0000 1629042 1587122261.10 151.4285 60.0004 32.0000 1.9676 1.9710 417.5669 418.4296 0.1296 -1.0000 -1.0000 1629105 1587122261.20 151.4285 60.0004 32.0000 1.9677 1.9711 417.5489 418.4127 0.1297 -1.0000 -1.0000 1629167 1587122261.30 151.4285 60.0004 32.0000 1.9680 1.9714 417.4798 418.3420 0.1294 -1.0000 -1.0000 1629230 1587122261.40 151.4285 60.0004 32.0000 1.9675 1.9708 417.5194 418.3833 0.1298 -1.0000 -1.0000 1629308 1587122261.50 151.4285 60.0004 32.0000 1.9672 1.9705 417.6205 418.4856 0.1299 -1.0000 -1.0000 1629589 1587122261.60 151.4285 60.0004 32.0000 1.9682 1.9716 417.5223 418.3868 0.1298 -1.0000 -1.0000 1629651 1587122261.70 151.4285 60.0004 32.0000 1.9678 1.9711 417.3408 418.2039 0.1297 -1.0000 -1.0000 1629730 1587122261.80 151.4285 60.0004 32.0000 1.9671 1.9704 417.5105 418.3743 0.1297 -1.0000 -1.0000 1629792 1587122261.90 151.4285 60.0004 32.0000 1.9669 1.9702 417.6775 418.5416 0.1298 -1.0000 -1.0000 1629855 1587122262.00 151.4917 60.0004 32.0000 1.9671 1.9704 417.5646 418.4287 0.1298 -1.0000 -1.0000 1630042 1587122262.10 151.5514 60.0004 32.0000 1.9675 1.9708 417.4360 418.2996 0.1297 -1.0000 -1.0000 1630105 1587122262.20 151.5514 60.0004 32.0000 1.9669 1.9702 417.5449 418.4083 0.1297 -1.0000 -1.0000 1630167 1587122262.30 151.5514 60.0004 32.0000 1.9672 1.9705 417.5846 418.4476 0.1296 -1.0000 -1.0000 1630245 1587122262.40 151.4066 60.0004 32.0000 1.9674 1.9708 417.4775 418.3418 0.1297 -1.0000 -1.0000 1630308 1587122262.50 151.4066 60.0004 32.0000 1.9672 1.9705 417.4253 418.2880 0.1297 -1.0000 -1.0000 1630542 1587122262.60 151.5611 60.0004 32.0000 1.9666 1.9699 417.6357 418.4985 0.1295 -1.0000 -1.0000 1630620 1587122262.70 151.5611 60.0004 32.0000 1.9668 1.9701 417.7036 418.5664 0.1296 -1.0000 -1.0000 1630683 1587122262.80 151.5611 60.0004 32.0000 1.9681 1.9714 417.5607 418.4251 0.1298 -1.0000 -1.0000 1630745 1587122262.90 151.5611 60.0004 32.0000 1.9675 1.9709 417.4154 418.2776 0.1295 -1.0000 -1.0000 1630823 1587122263.00 151.5611 60.0004 32.0000 1.9665 1.9698 417.5863 418.4490 0.1296 -1.0000 -1.0000 1630886 1587122263.10 151.4211 60.0004 32.0000 1.9664 1.9698 417.6384 418.5023 0.1297 -1.0000 -1.0000 1631057 1587122263.20 151.3820 60.0004 32.0000 1.9669 1.9703 417.5901 418.4541 0.1297 -1.0000 -1.0000 1631136 1587122263.30 151.3820 60.0004 32.0000 1.9677 1.9710 417.5072 418.3707 0.1297 -1.0000 -1.0000 1631229 1587122263.40 151.3820 60.0004 32.0000 1.9662 1.9696 417.6148 418.4777 0.1295 -1.0000 -1.0000 1631292 1587122263.50 151.3820 60.0004 32.0000 1.9672 1.9705 417.5293 418.3923 0.1297 -1.0000 -1.0000 1631354 1587122263.60 151.3820 60.0004 32.0000 1.9677 1.9710 417.4199 418.2838 0.1298 -1.0000 -1.0000 1631417 1587122263.70 151.5898 60.0004 32.0000 1.9668 1.9702 417.4272 418.2908 0.1297 -1.0000 -1.0000 1631495 1587122263.80 151.5898 60.0004 32.0000 1.9670 1.9703 417.5895 418.4531 0.1297 -1.0000 -1.0000 1631557 1587122263.90 151.5898 60.0004 32.0000 1.9670 1.9703 417.5445 418.4080 0.1297 -1.0000 -1.0000 1631620 1587122264.00 151.5898 60.0004 32.0000 1.9680 1.9714 417.4282 418.2911 0.1296 -1.0000 -1.0000 1631698 1587122264.10 151.5898 60.0004 32.0000 1.9677 1.9711 417.5298 418.3940 0.1298 -1.0000 -1.0000 1631807 1587122264.20 151.4057 60.0004 32.0000 1.9670 1.9704 417.5706 418.4345 0.1298 -1.0000 -1.0000 1631870 1587122264.30 151.4057 60.0004 32.0000 1.9672 1.9706 417.6062 418.4713 0.1299 -1.0000 -1.0000 1631948 1587122264.40 151.4057 60.0004 32.0000 1.9676 1.9710 417.3952 418.2586 0.1297 -1.0000 -1.0000 1632010 1587122264.50 151.4057 60.0004 32.0000 1.9668 1.9701 417.6446 418.5086 0.1298 -1.0000 -1.0000 1632073 1587122264.60 151.4057 60.0004 32.0000 1.9660 1.9694 417.6308 418.4948 0.1297 -1.0000 -1.0000 1632370 1587122264.70 151.4057 60.0004 32.0000 1.9671 1.9704 417.5160 418.3790 0.1297 -1.0000 -1.0000 1632432 1587122264.80 151.4779 60.0005 32.0000 1.9672 1.9706 417.3925 418.2561 0.1297 -1.0000 -1.0000 1632495 1587122264.90 151.5619 60.0007 32.0000 1.9671 1.9704 417.5508 418.4137 0.1296 -1.0000 -1.0000 1632573 1587122265.00 151.5619 60.0007 32.0000 1.9666 1.9700 417.7138 418.5784 0.1298 -1.0000 -1.0000 1632635 1587122265.10 151.5619 60.0007 32.0000 1.9670 1.9703 417.5594 418.4227 0.1297 -1.0000 -1.0000 1632807 1587122265.20 151.5619 60.0007 32.0000 1.9676 1.9709 417.4739 418.3376 0.1297 -1.0000 -1.0000 1632885 1587122265.30 151.4318 60.0007 32.0000 1.9666 1.9699 417.5096 418.3737 0.1298 -1.0000 -1.0000 1632948 1587122265.40 151.4318 60.0007 32.0000 1.9659 1.9692 417.6226 418.4867 0.1298 -1.0000 -1.0000 1633026 1587122265.50 151.4318 60.0007 32.0000 1.9662 1.9696 417.5751 418.4384 0.1296 -1.0000 -1.0000 1633088 1587122265.60 151.4318 60.0007 32.0000 1.9670 1.9704 417.4011 418.2643 0.1297 -1.0000 -1.0000 1633323 1587122265.70 151.4318 60.0007 32.0000 1.9672 1.9705 417.5539 418.4164 0.1296 -1.0000 -1.0000 1633401 1587122265.80 151.4318 60.0007 32.0000 1.9670 1.9703 417.6983 418.5619 0.1297 -1.0000 -1.0000 1633463 1587122265.90 151.5367 60.0007 32.0000 1.9676 1.9710 417.4525 418.3161 0.1297 -1.0000 -1.0000 1633526 1587122266.00 151.5367 60.0007 32.0000 1.9681 1.9714 417.4830 418.3469 0.1298 -1.0000 -1.0000 1633604 1587122266.10 151.5367 60.0007 32.0000 1.9676 1.9709 417.4872 418.3501 0.1296 -1.0000 -1.0000 1633869 1587122266.20 151.5367 60.0007 32.0000 1.9662 1.9696 417.6392 418.5040 0.1298 -1.0000 -1.0000 1633932 1587122266.30 151.5367 60.0007 32.0000 1.9668 1.9702 417.5448 418.4085 0.1297 -1.0000 -1.0000 1634010 1587122266.40 151.5286 60.0007 32.0000 1.9677 1.9711 417.3796 418.2441 0.1299 -1.0000 -1.0000 1634072 1587122266.50 151.4378 60.0007 32.0000 1.9674 1.9708 417.4400 418.3031 0.1297 -1.0000 -1.0000 1634135 1587122266.60 151.4378 60.0007 32.0000 1.9675 1.9709 417.5364 418.4004 0.1298 -1.0000 -1.0000 1634588 1587122266.70 151.4378 60.0007 32.0000 1.9671 1.9704 417.5840 418.4474 0.1297 -1.0000 -1.0000 1634650 1587122266.80 151.4378 60.0007 32.0000 1.9672 1.9705 417.4313 418.2950 0.1298 -1.0000 -1.0000 1634713 1587122266.90 151.4378 60.0007 32.0000 1.9679 1.9712 417.4205 418.2834 0.1295 -1.0000 -1.0000 1634791 1587122267.00 151.5712 60.0007 32.0000 1.9672 1.9705 417.6026 418.4669 0.1298 -1.0000 -1.0000 1634853 1587122267.10 151.5712 60.0007 32.0000 1.9677 1.9711 417.6456 418.5095 0.1298 -1.0000 -1.0000 1634916 1587122267.20 151.5712 60.0007 32.0000 1.9679 1.9712 417.5050 418.3689 0.1297 -1.0000 -1.0000 1634978 1587122267.30 151.5712 60.0007 32.0000 1.9678 1.9711 417.4308 418.2949 0.1298 -1.0000 -1.0000 1635041 1587122267.40 151.5712 60.0007 32.0000 1.9667 1.9700 417.6022 418.4666 0.1298 -1.0000 -1.0000 1635119 1587122267.50 151.5712 60.0007 32.0000 1.9672 1.9706 417.4895 418.3544 0.1299 -1.0000 -1.0000 1635181 1587122267.60 151.5712 60.0007 32.0000 1.9677 1.9711 417.3913 418.2544 0.1296 -1.0000 -1.0000 1635588 1587122267.70 151.5254 60.0007 32.0000 1.9674 1.9707 417.4865 418.3497 0.1296 -1.0000 -1.0000 1635650 1587122267.80 151.4357 60.0007 32.0000 1.9668 1.9701 417.5251 418.3878 0.1296 -1.0000 -1.0000 1635713 1587122267.90 151.4357 60.0007 32.0000 1.9678 1.9711 417.4783 418.3404 0.1295 -1.0000 -1.0000 1635775 1587122268.00 151.4400 60.0007 32.0000 1.9680 1.9713 417.3146 418.1785 0.1298 -1.0000 -1.0000 1635853 1587122268.10 151.5590 60.0007 32.0000 1.9680 1.9714 417.5255 418.3891 0.1297 -1.0000 -1.0000 1636088 1587122268.20 151.5590 60.0007 32.0000 1.9671 1.9704 417.6633 418.5267 0.1296 -1.0000 -1.0000 1636150 1587122268.30 151.5590 60.0007 32.0000 1.9677 1.9710 417.5410 418.4050 0.1298 -1.0000 -1.0000 1636212 1587122268.40 151.5590 60.0007 32.0000 1.9679 1.9713 417.3862 418.2490 0.1295 -1.0000 -1.0000 1636275 1587122268.50 151.5590 60.0007 32.0000 1.9673 1.9707 417.4452 418.3095 0.1299 -1.0000 -1.0000 1636338 1587122268.60 151.5590 60.0007 32.0000 1.9665 1.9698 417.6400 418.5034 0.1297 -1.0000 -1.0000 1636416 1587122268.70 151.5590 60.0007 32.0000 1.9676 1.9710 417.5195 418.3832 0.1297 -1.0000 -1.0000 1636588 1587122268.80 151.5590 60.0007 32.0000 1.9677 1.9711 417.3648 418.2283 0.1297 -1.0000 -1.0000 1636650 1587122268.90 151.5419 60.0007 32.0000 1.9664 1.9697 417.4601 418.3233 0.1297 -1.0000 -1.0000 1636728 1587122269.00 151.3934 60.0007 32.0000 1.9670 1.9704 417.5825 418.4466 0.1298 -1.0000 -1.0000 1636791 1587122269.10 151.3934 60.0007 32.0000 1.9678 1.9711 417.5596 418.4232 0.1297 -1.0000 -1.0000 1636853 1587122269.20 151.5492 60.0007 32.0000 1.9677 1.9710 417.3887 418.2522 0.1297 -1.0000 -1.0000 1637040 1587122269.30 151.5492 60.0007 32.0000 1.9666 1.9699 417.5453 418.4089 0.1297 -1.0000 -1.0000 1637103 1587122269.40 151.5492 60.0007 32.0000 1.9667 1.9701 417.6178 418.4809 0.1296 -1.0000 -1.0000 1637181 1587122269.50 151.5492 60.0007 32.0000 1.9674 1.9708 417.5065 418.3705 0.1297 -1.0000 -1.0000 1637243 1587122269.60 151.5492 60.0007 32.0000 1.9679 1.9712 417.3502 418.2139 0.1299 -1.0000 -1.0000 1637306 1587122269.70 151.4355 60.0007 32.0000 1.9663 1.9697 417.5473 418.4103 0.1296 -1.0000 -1.0000 1637603 1587122269.80 151.4355 60.0007 32.0000 1.9663 1.9696 417.6013 418.4648 0.1298 -1.0000 -1.0000 1637665 1587122269.90 151.4355 60.0007 32.0000 1.9676 1.9709 417.4882 418.3522 0.1297 -1.0000 -1.0000 1637728 1587122270.00 151.4355 60.0007 32.0000 1.9681 1.9714 417.3978 418.2613 0.1297 -1.0000 -1.0000 1637790 1587122270.10 151.4355 60.0007 32.0000 1.9672 1.9705 417.6629 418.5267 0.1297 -1.0000 -1.0000 1637853 1587122270.20 151.4355 60.0007 32.0000 1.9675 1.9708 417.6335 418.4970 0.1297 -1.0000 -1.0000 1638806 1587122270.30 151.5291 60.0007 32.0000 1.9678 1.9712 417.4767 418.3399 0.1297 -1.0000 -1.0000 1638915 1587122270.40 151.5291 60.0007 32.0000 1.9667 1.9700 417.4291 418.2924 0.1296 -1.0000 -1.0000 1638977 1587122270.50 151.5291 60.0007 32.0000 1.9670 1.9704 417.5611 418.4235 0.1295 -1.0000 -1.0000 1639040 1587122270.60 151.5291 60.0007 32.0000 1.9661 1.9695 417.6028 418.4671 0.1298 -1.0000 -1.0000 1639102 1587122270.70 151.5291 60.0007 32.0000 1.9670 1.9703 417.5610 418.4249 0.1297 -1.0000 -1.0000 1639165 1587122270.80 151.4463 60.0007 32.0000 1.9677 1.9711 417.3312 418.1941 0.1297 -1.0000 -1.0000 1639227 1587122270.90 151.4463 60.0007 32.0000 1.9672 1.9706 417.4096 418.2730 0.1297 -1.0000 -1.0000 1639337 1587122271.00 151.4463 60.0007 32.0000 1.9666 1.9699 417.6178 418.4803 0.1295 -1.0000 -1.0000 1639399 1587122271.10 151.4463 60.0007 32.0000 1.9667 1.9701 417.5981 418.4616 0.1297 -1.0000 -1.0000 1639462 1587122271.20 151.4463 60.0007 32.0000 1.9676 1.9709 417.4008 418.2644 0.1297 -1.0000 -1.0000 1639540 1587122271.30 151.4493 60.0007 32.0000 1.9670 1.9704 417.5805 418.4431 0.1296 -1.0000 -1.0000 1639602 1587122271.40 151.5492 60.0007 32.0000 1.9668 1.9701 417.6377 418.5009 0.1296 -1.0000 -1.0000 1639680 1587122271.50 151.5492 60.0007 32.0000 1.9675 1.9708 417.5464 418.4091 0.1296 -1.0000 -1.0000 1639743 1587122271.60 151.5492 60.0007 32.0000 1.9677 1.9710 417.3613 418.2251 0.1298 -1.0000 -1.0000 1639805 1587122271.70 151.5492 60.0007 32.0000 1.9669 1.9702 417.4969 418.3602 0.1297 -1.0000 -1.0000 1639884 1587122271.80 151.5492 60.0007 32.0000 1.9666 1.9699 417.6063 418.4700 0.1297 -1.0000 -1.0000 1639946 1587122271.90 151.5389 60.0007 32.0000 1.9671 1.9704 417.4946 418.3575 0.1296 -1.0000 -1.0000 1640009 1587122272.00 151.5379 60.0007 32.0000 1.9675 1.9708 417.4455 418.3081 0.1296 -1.0000 -1.0000 1640087 1587122272.10 151.5379 60.0007 32.0000 1.9679 1.9712 417.3860 418.2483 0.1295 -1.0000 -1.0000 1640134 1587122272.20 151.5379 60.0007 32.0000 1.9665 1.9698 417.5351 418.3987 0.1298 -1.0000 -1.0000 1640212 1587122272.30 151.5379 60.0007 32.0000 1.9664 1.9698 417.5622 418.4259 0.1297 -1.0000 -1.0000 1640274 1587122272.40 151.5379 60.0007 32.0000 1.9674 1.9708 417.4240 418.2862 0.1295 -1.0000 -1.0000 1640337 1587122272.50 151.5379 60.0007 32.0000 1.9678 1.9712 417.3722 418.2345 0.1296 -1.0000 -1.0000 1640399 1587122272.60 151.5379 60.0007 32.0000 1.9671 1.9704 417.5144 418.3785 0.1297 -1.0000 -1.0000 1640477 1587122272.70 151.5379 60.0007 32.0000 1.9669 1.9702 417.6063 418.4699 0.1297 -1.0000 -1.0000 1640540 1587122272.80 151.5379 60.0007 32.0000 1.9671 1.9705 417.5059 418.3693 0.1297 -1.0000 -1.0000 1640602 1587122272.90 151.5379 60.0007 32.0000 1.9686 1.9720 417.4052 418.2681 0.1296 -1.0000 -1.0000 1640664 1587122273.00 151.4516 60.0007 32.0000 1.9672 1.9705 417.5359 418.3987 0.1297 -1.0000 -1.0000 1640743 1587122273.10 151.4273 60.0007 32.0000 1.9667 1.9701 417.7125 418.5761 0.1296 -1.0000 -1.0000 1640805 1587122273.20 151.4273 60.0007 32.0000 1.9669 1.9702 417.5456 418.4088 0.1296 -1.0000 -1.0000 1640868 1587122273.30 151.4273 60.0007 32.0000 1.9674 1.9708 417.4554 418.3189 0.1298 -1.0000 -1.0000 1641071 1587122273.40 151.4273 60.0007 32.0000 1.9672 1.9705 417.6222 418.4849 0.1295 -1.0000 -1.0000 1641133 1587122273.50 151.4273 60.0007 32.0000 1.9670 1.9704 417.7025 418.5656 0.1297 -1.0000 -1.0000 1641196 1587122273.60 151.5311 60.0007 32.0000 1.9676 1.9710 417.5665 418.4304 0.1297 -1.0000 -1.0000 1641258 1587122273.70 151.5311 60.0007 32.0000 1.9672 1.9705 417.3854 418.2485 0.1297 -1.0000 -1.0000 1641336 1587122273.80 151.5311 60.0007 32.0000 1.9667 1.9701 417.5517 418.4151 0.1296 -1.0000 -1.0000 1641836 1587122273.90 151.5311 60.0007 32.0000 1.9669 1.9702 417.6696 418.5323 0.1296 -1.0000 -1.0000 1641883 1587122274.00 151.5311 60.0007 32.0000 1.9670 1.9703 417.6112 418.4740 0.1296 -1.0000 -1.0000 1641961 1587122274.10 151.4641 60.0007 32.0000 1.9675 1.9709 417.4259 418.2883 0.1296 -1.0000 -1.0000 1642024 1587122274.20 151.3777 60.0007 32.0000 1.9670 1.9704 417.5208 418.3836 0.1296 -1.0000 -1.0000 1642102 1587122274.30 151.3777 60.0007 32.0000 1.9664 1.9698 417.6148 418.4789 0.1298 -1.0000 -1.0000 1642180 1587122274.40 151.3777 60.0007 32.0000 1.9674 1.9708 417.5712 418.4352 0.1297 -1.0000 -1.0000 1642242 1587122274.50 151.3777 60.0007 32.0000 1.9683 1.9716 417.5522 418.4155 0.1296 -1.0000 -1.0000 1642305 1587122274.60 151.3777 60.0007 32.0000 1.9673 1.9706 417.6443 418.5082 0.1297 -1.0000 -1.0000 1642367 1587122274.70 151.5438 60.0001 32.0000 1.9668 1.9702 417.6523 418.5153 0.1297 -1.0000 -1.0000 1642430 1587122274.80 151.5438 60.0001 32.0000 1.9677 1.9711 417.4264 418.2893 0.1295 -1.0000 -1.0000 1642633 1587122274.90 151.5438 60.0001 32.0000 1.9676 1.9709 417.5025 418.3662 0.1298 -1.0000 -1.0000 1642696 1587122275.00 151.5438 60.0001 32.0000 1.9672 1.9706 417.6659 418.5283 0.1295 -1.0000 -1.0000 1642758 1587122275.10 151.5438 60.0001 32.0000 1.9669 1.9702 417.7005 418.5641 0.1296 -1.0000 -1.0000 1642820 1587122275.20 151.5022 60.0001 32.0000 1.9684 1.9717 417.5450 418.4086 0.1297 -1.0000 -1.0000 1642898 1587122275.30 151.4805 60.0001 32.0000 1.9675 1.9709 417.4396 418.3035 0.1298 -1.0000 -1.0000 1643086 1587122275.40 151.4805 60.0001 32.0000 1.9668 1.9701 417.6103 418.4738 0.1296 -1.0000 -1.0000 1643164 1587122275.50 151.4805 60.0001 32.0000 1.9664 1.9698 417.6865 418.5502 0.1297 -1.0000 -1.0000 1643226 1587122275.60 151.4805 60.0001 32.0000 1.9673 1.9706 417.5679 418.4308 0.1296 -1.0000 -1.0000 1643289 1587122275.70 151.4805 60.0001 32.0000 1.9672 1.9705 417.4514 418.3146 0.1297 -1.0000 -1.0000 1643351 1587122275.80 151.5105 60.0001 32.0000 1.9668 1.9701 417.6404 418.5048 0.1297 -1.0000 -1.0000 1643414 1587122275.90 151.5105 60.0001 32.0000 1.9674 1.9707 417.5656 418.4291 0.1297 -1.0000 -1.0000 1643851 1587122276.00 151.5105 60.0001 32.0000 1.9671 1.9704 417.4027 418.2656 0.1296 -1.0000 -1.0000 1643914 1587122276.10 151.5105 60.0001 32.0000 1.9674 1.9708 417.2951 418.1580 0.1297 -1.0000 -1.0000 1643976 1587122276.20 151.5105 60.0001 32.0000 1.9663 1.9696 417.5713 418.4352 0.1297 -1.0000 -1.0000 1644039 1587122276.30 151.4087 60.0001 32.0000 1.9667 1.9701 417.5886 418.4520 0.1296 -1.0000 -1.0000 1644133 1587122276.40 151.4087 60.0001 32.0000 1.9675 1.9709 417.4069 418.2698 0.1296 -1.0000 -1.0000 1644305 1587122276.50 151.4087 60.0001 32.0000 1.9678 1.9711 417.4007 418.2642 0.1298 -1.0000 -1.0000 1644383 1587122276.60 151.4087 60.0001 32.0000 1.9674 1.9707 417.4851 418.3485 0.1297 -1.0000 -1.0000 1644460 1587122276.70 151.4087 60.0001 32.0000 1.9671 1.9704 417.5887 418.4528 0.1298 -1.0000 -1.0000 1644523 1587122276.80 151.4578 60.0001 32.0000 1.9681 1.9714 417.3658 418.2294 0.1298 -1.0000 -1.0000 1644586 1587122276.90 151.5101 60.0001 32.0000 1.9675 1.9708 417.4908 418.3544 0.1297 -1.0000 -1.0000 1644820 1587122277.00 151.5101 60.0001 32.0000 1.9670 1.9703 417.6142 418.4776 0.1297 -1.0000 -1.0000 1644882 1587122277.10 151.5101 60.0001 32.0000 1.9670 1.9703 417.6210 418.4850 0.1298 -1.0000 -1.0000 1644945 1587122277.20 151.5101 60.0001 32.0000 1.9670 1.9704 417.4068 418.2716 0.1299 -1.0000 -1.0000 1645023 1587122277.30 151.5101 60.0001 32.0000 1.9674 1.9708 417.3637 418.2264 0.1296 -1.0000 -1.0000 1645085 1587122277.40 151.4734 60.0001 32.0000 1.9678 1.9712 417.3271 418.1892 0.1295 -1.0000 -1.0000 1645851 1587122277.50 151.4734 60.0001 32.0000 1.9682 1.9715 417.5982 418.4617 0.1296 -1.0000 -1.0000 1645913 1587122277.60 151.4734 60.0001 32.0000 1.9673 1.9706 417.6223 418.4853 0.1296 -1.0000 -1.0000 1645976 1587122277.70 151.4734 60.0001 32.0000 1.9675 1.9709 417.4236 418.2847 0.1293 -1.0000 -1.0000 1646054 1587122277.80 151.4734 60.0001 32.0000 1.9674 1.9708 417.3680 418.2306 0.1297 -1.0000 -1.0000 1646116 1587122277.90 151.5225 60.0001 32.0000 1.9667 1.9701 417.6413 418.5052 0.1296 -1.0000 -1.0000 1646179 1587122278.00 151.5260 60.0001 32.0000 1.9675 1.9709 417.5570 418.4201 0.1296 -1.0000 -1.0000 1646257 1587122278.10 151.5260 60.0001 32.0000 1.9681 1.9714 417.5002 418.3633 0.1297 -1.0000 -1.0000 1646320 1587122278.20 151.5260 60.0001 32.0000 1.9672 1.9706 417.5464 418.4097 0.1297 -1.0000 -1.0000 1646382 1587122278.30 151.5260 60.0001 32.0000 1.9666 1.9699 417.6183 418.4806 0.1294 -1.0000 -1.0000 1646460 1587122278.40 151.5260 60.0001 32.0000 1.9677 1.9711 417.4873 418.3506 0.1297 -1.0000 -1.0000 1646523 1587122278.50 151.4582 60.0001 32.0000 1.9674 1.9707 417.3899 418.2528 0.1296 -1.0000 -1.0000 1646585 1587122278.60 151.4582 60.0001 32.0000 1.9672 1.9705 417.5145 418.3777 0.1297 -1.0000 -1.0000 1646647 1587122278.70 151.4582 60.0001 32.0000 1.9675 1.9708 417.4931 418.3574 0.1298 -1.0000 -1.0000 1646710 1587122278.80 151.4582 60.0001 32.0000 1.9676 1.9710 417.4431 418.3067 0.1297 -1.0000 -1.0000 1646773 1587122278.90 151.4582 60.0001 32.0000 1.9673 1.9707 417.4517 418.3144 0.1296 -1.0000 -1.0000 1646851 1587122279.00 151.4720 60.0001 32.0000 1.9673 1.9706 417.5896 418.4524 0.1296 -1.0000 -1.0000 1646913 1587122279.10 151.4720 60.0001 32.0000 1.9671 1.9705 417.5009 418.3643 0.1297 -1.0000 -1.0000 1646976 1587122279.20 151.4720 60.0001 32.0000 1.9679 1.9712 417.3965 418.2607 0.1299 -1.0000 -1.0000 1647054 1587122279.30 151.4720 60.0001 32.0000 1.9671 1.9705 417.5438 418.4072 0.1296 -1.0000 -1.0000 1647116 1587122279.40 151.4720 60.0001 32.0000 1.9669 1.9702 417.5753 418.4380 0.1296 -1.0000 -1.0000 1647179 1587122279.50 151.4720 60.0001 32.0000 1.9678 1.9711 417.4877 418.3507 0.1297 -1.0000 -1.0000 1647366 1587122279.60 151.4844 60.0002 32.0000 1.9676 1.9710 417.3916 418.2538 0.1295 -1.0000 -1.0000 1647429 1587122279.70 151.5300 60.0008 32.0000 1.9667 1.9700 417.4960 418.3589 0.1296 -1.0000 -1.0000 1647491 1587122279.80 151.5300 60.0008 32.0000 1.9666 1.9699 417.6325 418.4959 0.1296 -1.0000 -1.0000 1647553 1587122279.90 151.5300 60.0008 32.0000 1.9673 1.9707 417.5647 418.4276 0.1296 -1.0000 -1.0000 1647616 1587122280.00 151.5300 60.0008 32.0000 1.9681 1.9714 417.4058 418.2690 0.1297 -1.0000 -1.0000 1648085 1587122280.10 151.5300 60.0008 32.0000 1.9673 1.9706 417.5282 418.3907 0.1295 -1.0000 -1.0000 1648163 1587122280.20 151.5285 60.0008 32.0000 1.9666 1.9699 417.5104 418.3733 0.1297 -1.0000 -1.0000 1648226 1587122280.30 151.4701 60.0008 32.0000 1.9678 1.9712 417.4397 418.3037 0.1298 -1.0000 -1.0000 1648288 1587122280.40 151.4701 60.0008 32.0000 1.9676 1.9709 417.4624 418.3253 0.1296 -1.0000 -1.0000 1648350 1587122280.50 151.4701 60.0008 32.0000 1.9665 1.9699 417.6724 418.5352 0.1295 -1.0000 -1.0000 1648413 1587122280.60 151.4701 60.0008 32.0000 1.9670 1.9703 417.5874 418.4505 0.1296 -1.0000 -1.0000 1648491 1587122280.70 151.4701 60.0008 32.0000 1.9672 1.9705 417.5273 418.3903 0.1296 -1.0000 -1.0000 1648553 1587122280.80 151.5280 60.0008 32.0000 1.9671 1.9705 417.4105 418.2738 0.1298 -1.0000 -1.0000 1648616 1587122280.90 151.5280 60.0008 32.0000 1.9662 1.9696 417.6280 418.4925 0.1298 -1.0000 -1.0000 1648694 1587122281.00 151.5280 60.0008 32.0000 1.9669 1.9702 417.5913 418.4550 0.1297 -1.0000 -1.0000 1648819 1587122281.10 151.5280 60.0008 32.0000 1.9671 1.9705 417.5512 418.4142 0.1296 -1.0000 -1.0000 1648881 1587122281.20 151.5280 60.0008 32.0000 1.9678 1.9711 417.4472 418.3104 0.1297 -1.0000 -1.0000 1648944 1587122281.30 151.5280 60.0008 32.0000 1.9660 1.9693 417.6642 418.5284 0.1298 -1.0000 -1.0000 1649006 1587122281.40 151.3842 60.0008 32.0000 1.9670 1.9703 417.5330 418.3975 0.1298 -1.0000 -1.0000 1649084 1587122281.50 151.3842 60.0008 32.0000 1.9674 1.9708 417.3974 418.2611 0.1298 -1.0000 -1.0000 1649366 1587122281.60 151.3842 60.0008 32.0000 1.9667 1.9701 417.4497 418.3140 0.1298 -1.0000 -1.0000 1649444 1587122281.70 151.3842 60.0008 32.0000 1.9662 1.9695 417.6851 418.5490 0.1297 -1.0000 -1.0000 1649506 1587122281.80 151.3842 60.0008 32.0000 1.9667 1.9700 417.4821 418.3447 0.1296 -1.0000 -1.0000 1649569 1587122281.90 151.4109 60.0008 32.0000 1.9678 1.9712 417.4608 418.3245 0.1298 -1.0000 -1.0000 1649631 1587122282.00 151.4965 60.0008 32.0000 1.9675 1.9708 417.4913 418.3558 0.1299 -1.0000 -1.0000 1650131 1587122282.10 151.4965 60.0008 32.0000 1.9672 1.9705 417.6318 418.4969 0.1300 -1.0000 -1.0000 1650194 1587122282.20 151.4965 60.0008 32.0000 1.9665 1.9698 417.6879 418.5539 0.1300 -1.0000 -1.0000 1650256 1587122282.30 151.4965 60.0008 32.0000 1.9668 1.9702 417.5894 418.4528 0.1297 -1.0000 -1.0000 1650319 1587122282.40 151.4965 60.0008 32.0000 1.9679 1.9713 417.3806 418.2446 0.1298 -1.0000 -1.0000 1650381 1587122282.50 151.5949 60.0008 32.0000 1.9677 1.9710 417.5084 418.3728 0.1299 -1.0000 -1.0000 1650584 1587122282.60 151.5949 60.0008 32.0000 1.9666 1.9699 417.6388 418.5030 0.1297 -1.0000 -1.0000 1650647 1587122282.70 151.5949 60.0008 32.0000 1.9674 1.9708 417.6296 418.4936 0.1297 -1.0000 -1.0000 1650709 1587122282.80 151.5949 60.0008 32.0000 1.9679 1.9713 417.5117 418.3756 0.1298 -1.0000 -1.0000 1650772 1587122282.90 151.5949 60.0008 32.0000 1.9673 1.9707 417.3956 418.2594 0.1297 -1.0000 -1.0000 1650850 1587122283.00 151.5025 60.0008 32.0000 1.9670 1.9703 417.5481 418.4123 0.1298 -1.0000 -1.0000 1650912 1587122283.10 151.4844 60.0008 32.0000 1.9669 1.9702 417.6312 418.4959 0.1298 -1.0000 -1.0000 1651084 1587122283.20 151.4844 60.0008 32.0000 1.9674 1.9708 417.5878 418.4528 0.1299 -1.0000 -1.0000 1651162 1587122283.30 151.4844 60.0008 32.0000 1.9673 1.9706 417.3779 418.2419 0.1298 -1.0000 -1.0000 1651225 1587122283.40 151.4844 60.0008 32.0000 1.9680 1.9713 417.3953 418.2591 0.1298 -1.0000 -1.0000 1651303 1587122283.50 151.5939 60.0008 32.0000 1.9671 1.9704 417.6332 418.4972 0.1297 -1.0000 -1.0000 1651365 1587122283.60 151.5939 60.0008 32.0000 1.9676 1.9709 417.4608 418.3244 0.1297 -1.0000 -1.0000 1651428 1587122283.70 151.5939 60.0008 32.0000 1.9680 1.9714 417.4235 418.2879 0.1299 -1.0000 -1.0000 1651506 1587122283.80 151.5939 60.0008 32.0000 1.9672 1.9706 417.5979 418.4631 0.1299 -1.0000 -1.0000 1651568 1587122283.90 151.5939 60.0008 32.0000 1.9668 1.9702 417.7043 418.5688 0.1298 -1.0000 -1.0000 1651631 1587122284.00 151.5939 60.0008 32.0000 1.9675 1.9709 417.5889 418.4530 0.1298 -1.0000 -1.0000 1651693 1587122284.10 151.5160 60.0008 32.0000 1.9673 1.9706 417.5037 418.3682 0.1298 -1.0000 -1.0000 1651834 1587122284.20 151.5160 60.0008 32.0000 1.9673 1.9706 417.5447 418.4083 0.1296 -1.0000 -1.0000 1651897 1587122284.30 151.5160 60.0008 32.0000 1.9669 1.9702 417.6803 418.5449 0.1298 -1.0000 -1.0000 1651975 1587122284.40 151.5160 60.0008 32.0000 1.9671 1.9705 417.5888 418.4526 0.1297 -1.0000 -1.0000 1652037 1587122284.50 151.5160 60.0008 32.0000 1.9673 1.9707 417.5702 418.4341 0.1297 -1.0000 -1.0000 1652099 1587122284.60 151.5160 60.0008 32.0000 1.9669 1.9702 417.6719 418.5353 0.1297 -1.0000 -1.0000 1652584 1587122284.70 151.5160 60.0008 32.0000 1.9669 1.9703 417.7952 418.6603 0.1298 -1.0000 -1.0000 1652646 1587122284.80 151.5514 60.0002 32.0000 1.9675 1.9709 417.5266 418.3911 0.1299 -1.0000 -1.0000 1652709 1587122284.90 151.5514 60.0002 32.0000 1.9671 1.9704 417.3126 418.1763 0.1298 -1.0000 -1.0000 1652787 1587122285.00 151.5514 60.0002 32.0000 1.9672 1.9706 417.5811 418.4451 0.1298 -1.0000 -1.0000 1652849 1587122285.10 151.5514 60.0002 32.0000 1.9673 1.9706 417.5753 418.4395 0.1297 -1.0000 -1.0000 1653068 1587122285.20 151.5514 60.0002 32.0000 1.9675 1.9708 417.5347 418.3989 0.1298 -1.0000 -1.0000 1653146 1587122285.30 151.4734 60.0002 32.0000 1.9675 1.9708 417.4307 418.2945 0.1296 -1.0000 -1.0000 1653208 1587122285.40 151.4734 60.0002 32.0000 1.9663 1.9696 417.5466 418.4101 0.1298 -1.0000 -1.0000 1653287 1587122285.50 151.4734 60.0002 32.0000 1.9661 1.9694 417.7254 418.5899 0.1298 -1.0000 -1.0000 1653349 1587122285.60 151.4734 60.0002 32.0000 1.9678 1.9712 417.5383 418.4027 0.1298 -1.0000 -1.0000 1653583 1587122285.70 151.4734 60.0002 32.0000 1.9679 1.9713 417.5379 418.4020 0.1298 -1.0000 -1.0000 1653661 1587122285.80 151.4690 60.0002 32.0000 1.9664 1.9698 417.6727 418.5368 0.1297 -1.0000 -1.0000 1653724 1587122285.90 151.4688 60.0002 32.0000 1.9675 1.9708 417.6107 418.4749 0.1298 -1.0000 -1.0000 1653786 1587122286.00 151.4688 60.0002 32.0000 1.9671 1.9704 417.4595 418.3242 0.1299 -1.0000 -1.0000 1653849 1587122286.10 151.4688 60.0002 32.0000 1.9670 1.9703 417.4391 418.3022 0.1297 -1.0000 -1.0000 1653911 1587122286.20 151.4688 60.0002 32.0000 1.9662 1.9695 417.6315 418.4963 0.1299 -1.0000 -1.0000 1653974 1587122286.30 151.4688 60.0002 32.0000 1.9671 1.9705 417.6284 418.4939 0.1300 -1.0000 -1.0000 1654052 1587122286.40 151.4369 60.0002 32.0000 1.9677 1.9710 417.5066 418.3710 0.1298 -1.0000 -1.0000 1654115 1587122286.50 151.4369 60.0002 32.0000 1.9679 1.9712 417.4758 418.3393 0.1298 -1.0000 -1.0000 1654177 1587122286.60 151.4369 60.0002 32.0000 1.9668 1.9701 417.6223 418.4869 0.1298 -1.0000 -1.0000 1654583 1587122286.70 151.4369 60.0002 32.0000 1.9670 1.9703 417.6742 418.5385 0.1298 -1.0000 -1.0000 1654646 1587122286.80 151.4369 60.0002 32.0000 1.9671 1.9705 417.5381 418.4026 0.1299 -1.0000 -1.0000 1654708 1587122286.90 151.4369 60.0002 32.0000 1.9674 1.9707 417.3934 418.2579 0.1299 -1.0000 -1.0000 1654786 1587122287.00 151.5551 60.0002 32.0000 1.9664 1.9697 417.4983 418.3610 0.1297 -1.0000 -1.0000 1654849 1587122287.10 151.5551 60.0002 32.0000 1.9663 1.9696 417.5976 418.4622 0.1299 -1.0000 -1.0000 1654911 1587122287.20 151.5551 60.0002 32.0000 1.9672 1.9706 417.4818 418.3459 0.1298 -1.0000 -1.0000 1655567 1587122287.30 151.5551 60.0002 32.0000 1.9677 1.9710 417.4312 418.2943 0.1298 -1.0000 -1.0000 1655645 1587122287.40 151.5551 60.0002 32.0000 1.9673 1.9707 417.4416 418.3063 0.1298 -1.0000 -1.0000 1655724 1587122287.50 151.4874 60.0002 32.0000 1.9668 1.9702 417.6337 418.4987 0.1298 -1.0000 -1.0000 1655786 1587122287.60 151.4714 60.0002 32.0000 1.9669 1.9703 417.5412 418.4044 0.1296 -1.0000 -1.0000 1655833 1587122287.70 151.4714 60.0002 32.0000 1.9669 1.9703 417.5042 418.3685 0.1299 -1.0000 -1.0000 1655911 1587122287.80 151.4714 60.0002 32.0000 1.9675 1.9709 417.4815 418.3449 0.1297 -1.0000 -1.0000 1655974 1587122287.90 151.4714 60.0002 32.0000 1.9666 1.9700 417.5363 418.4007 0.1298 -1.0000 -1.0000 1656051 1587122288.00 151.4714 60.0002 32.0000 1.9665 1.9698 417.6190 418.4826 0.1296 -1.0000 -1.0000 1656130 1587122288.10 151.5859 60.0002 32.0000 1.9676 1.9709 417.4644 418.3291 0.1298 -1.0000 -1.0000 1656177 1587122288.20 151.5859 60.0002 32.0000 1.9683 1.9716 417.4224 418.2856 0.1297 -1.0000 -1.0000 1656255 1587122288.30 151.5859 60.0002 32.0000 1.9668 1.9702 417.6134 418.4779 0.1298 -1.0000 -1.0000 1656317 1587122288.40 151.5859 60.0002 32.0000 1.9668 1.9702 417.8083 418.6733 0.1298 -1.0000 -1.0000 1656380 1587122288.50 151.5859 60.0002 32.0000 1.9669 1.9702 417.5856 418.4501 0.1298 -1.0000 -1.0000 1656442 1587122288.60 151.5352 60.0002 32.0000 1.9674 1.9707 417.3385 418.2021 0.1297 -1.0000 -1.0000 1656520 1587122288.70 151.5352 60.0002 32.0000 1.9667 1.9701 417.4418 418.3054 0.1297 -1.0000 -1.0000 1656864 1587122288.80 151.5352 60.0002 32.0000 1.9660 1.9694 417.5963 418.4601 0.1297 -1.0000 -1.0000 1656926 1587122288.90 151.5352 60.0002 32.0000 1.9663 1.9696 417.5655 418.4293 0.1297 -1.0000 -1.0000 1656989 1587122289.00 151.5352 60.0002 32.0000 1.9680 1.9713 417.5672 418.4305 0.1297 -1.0000 -1.0000 1657051 1587122289.10 151.5352 60.0002 32.0000 1.9670 1.9703 417.5172 418.3809 0.1298 -1.0000 -1.0000 1657114 1587122289.20 151.5352 60.0002 32.0000 1.9660 1.9694 417.6137 418.4767 0.1296 -1.0000 -1.0000 1657582 1587122289.30 151.5352 60.0002 32.0000 1.9667 1.9701 417.6502 418.5150 0.1298 -1.0000 -1.0000 1657645 1587122289.40 151.5352 60.0002 32.0000 1.9679 1.9712 417.3898 418.2539 0.1299 -1.0000 -1.0000 1657707 1587122289.50 151.5352 60.0002 32.0000 1.9672 1.9706 417.3359 418.1997 0.1298 -1.0000 -1.0000 1657770 1587122289.60 151.5352 60.0002 32.0000 1.9662 1.9695 417.5479 418.4113 0.1296 -1.0000 -1.0000 1657832 1587122289.70 151.5352 60.0002 32.0000 1.9660 1.9694 417.5728 418.4359 0.1296 -1.0000 -1.0000 1657911 1587122289.80 151.4431 60.0007 32.0000 1.9668 1.9701 417.4052 418.2685 0.1298 -1.0000 -1.0000 1657973 1587122289.90 151.4214 60.0008 32.0000 1.9672 1.9705 417.3923 418.2562 0.1297 -1.0000 -1.0000 1658036 1587122290.00 151.4214 60.0008 32.0000 1.9667 1.9701 417.5460 418.4095 0.1297 -1.0000 -1.0000 1658114 1587122290.10 151.4214 60.0008 32.0000 1.9659 1.9692 417.4829 418.3473 0.1298 -1.0000 -1.0000 1658176 1587122290.20 151.4214 60.0008 32.0000 1.9676 1.9710 417.3237 418.1873 0.1298 -1.0000 -1.0000 1658363 1587122290.30 151.4214 60.0008 32.0000 1.9674 1.9708 417.3494 418.2127 0.1297 -1.0000 -1.0000 1658442 1587122290.40 151.5728 60.0008 32.0000 1.9667 1.9701 417.6217 418.4849 0.1297 -1.0000 -1.0000 1658504 1587122290.50 151.5728 60.0008 32.0000 1.9669 1.9703 417.6034 418.4681 0.1299 -1.0000 -1.0000 1658567 1587122290.60 151.5728 60.0008 32.0000 1.9674 1.9707 417.4413 418.3048 0.1297 -1.0000 -1.0000 1658645 1587122290.70 151.5728 60.0008 32.0000 1.9673 1.9707 417.4043 418.2690 0.1299 -1.0000 -1.0000 1658707 1587122290.80 151.5728 60.0008 32.0000 1.9669 1.9703 417.4712 418.3352 0.1298 -1.0000 -1.0000 1658770 1587122290.90 151.4682 60.0008 32.0000 1.9663 1.9696 417.5974 418.4613 0.1297 -1.0000 -1.0000 1658832 1587122291.00 151.4682 60.0008 32.0000 1.9674 1.9708 417.5076 418.3713 0.1297 -1.0000 -1.0000 1658895 1587122291.10 151.4682 60.0008 32.0000 1.9673 1.9707 417.3718 418.2362 0.1300 -1.0000 -1.0000 1658957 1587122291.20 151.4682 60.0008 32.0000 1.9673 1.9706 417.4254 418.2887 0.1297 -1.0000 -1.0000 1659035 1587122291.30 151.4682 60.0008 32.0000 1.9673 1.9706 417.6323 418.4963 0.1298 -1.0000 -1.0000 1659676 1587122291.40 151.4682 60.0008 32.0000 1.9669 1.9703 417.4429 418.3065 0.1296 -1.0000 -1.0000 1659754 1587122291.50 151.5643 60.0008 32.0000 1.9675 1.9708 417.3240 418.1875 0.1298 -1.0000 -1.0000 1659816 1587122291.60 151.5643 60.0008 32.0000 1.9670 1.9704 417.5963 418.4599 0.1297 -1.0000 -1.0000 1659879 1587122291.70 151.5643 60.0008 32.0000 1.9662 1.9695 417.6525 418.5173 0.1299 -1.0000 -1.0000 1659957 1587122291.80 151.5643 60.0008 32.0000 1.9676 1.9709 417.5295 418.3943 0.1298 -1.0000 -1.0000 1700020 1587122291.90 151.5643 60.0008 32.0000 1.9677 1.9710 417.3828 418.2458 0.1297 -1.0000 -1.0000 1700082 1587122292.00 151.5643 60.0008 32.0000 1.9672 1.9705 417.4423 418.3052 0.1296 -1.0000 -1.0000 1700160 1587122292.10 151.4266 60.0008 32.0000 1.9663 1.9697 417.5892 418.4533 0.1298 -1.0000 -1.0000 1700223 1587122292.20 151.4266 60.0008 32.0000 1.9664 1.9697 417.6646 418.5281 0.1297 -1.0000 -1.0000 1700285 1587122292.30 151.4266 60.0008 32.0000 1.9673 1.9706 417.5154 418.3794 0.1298 -1.0000 -1.0000 1700347 1587122292.40 151.4266 60.0008 32.0000 1.9673 1.9707 417.5284 418.3927 0.1298 -1.0000 -1.0000 1700410 1587122292.50 151.4266 60.0008 32.0000 1.9664 1.9697 417.7157 418.5806 0.1298 -1.0000 -1.0000 1700473 1587122292.60 151.4221 60.0008 32.0000 1.9670 1.9703 417.6452 418.5091 0.1297 -1.0000 -1.0000 1700550 1587122292.70 151.4192 60.0008 32.0000 1.9673 1.9707 417.3828 418.2468 0.1298 -1.0000 -1.0000 1700613 1587122292.80 151.4192 60.0008 32.0000 1.9675 1.9708 417.5269 418.3907 0.1298 -1.0000 -1.0000 1700847 1587122292.90 151.4192 60.0008 32.0000 1.9666 1.9699 417.6718 418.5371 0.1300 -1.0000 -1.0000 1700910 1587122293.00 151.4192 60.0008 32.0000 1.9668 1.9702 417.6106 418.4749 0.1298 -1.0000 -1.0000 1700972 1587122293.10 151.4192 60.0008 32.0000 1.9680 1.9714 417.4330 418.2982 0.1299 -1.0000 -1.0000 1701035 1587122293.20 151.4192 60.0008 32.0000 1.9671 1.9705 417.4397 418.3033 0.1297 -1.0000 -1.0000 1701113 1587122293.30 151.4192 60.0008 32.0000 1.9666 1.9700 417.5889 418.4532 0.1298 -1.0000 -1.0000 1701566 1587122293.40 151.4192 60.0008 32.0000 1.9673 1.9706 417.5400 418.4043 0.1299 -1.0000 -1.0000 1701644 1587122293.50 151.4192 60.0008 32.0000 1.9674 1.9707 417.4614 418.3256 0.1297 -1.0000 -1.0000 1701706 1587122293.60 151.4192 60.0008 32.0000 1.9672 1.9705 417.5849 418.4488 0.1298 -1.0000 -1.0000 1701769 1587122293.70 151.5757 60.0008 32.0000 1.9674 1.9707 417.6394 418.5030 0.1297 -1.0000 -1.0000 1701831 1587122293.80 151.5953 60.0008 32.0000 1.9668 1.9701 417.5826 418.4467 0.1299 -1.0000 -1.0000 1702613 1587122293.90 151.5953 60.0008 32.0000 1.9678 1.9712 417.4492 418.3131 0.1298 -1.0000 -1.0000 1702675 1587122294.00 151.5953 60.0008 32.0000 1.9677 1.9710 417.4931 418.3576 0.1299 -1.0000 -1.0000 1702769 1587122294.10 151.5953 60.0008 32.0000 1.9663 1.9697 417.5774 418.4419 0.1298 -1.0000 -1.0000 1702831 1587122294.20 151.5953 60.0008 32.0000 1.9663 1.9697 417.6264 418.4908 0.1298 -1.0000 -1.0000 1702894 1587122294.30 151.4563 60.0008 32.0000 1.9672 1.9706 417.4274 418.2915 0.1298 -1.0000 -1.0000 1702972 1587122294.40 151.4522 60.0008 32.0000 1.9680 1.9713 417.3288 418.1922 0.1297 -1.0000 -1.0000 1703034 1587122294.50 151.4522 60.0008 32.0000 1.9675 1.9708 417.3584 418.2224 0.1298 -1.0000 -1.0000 1703112 1587122294.60 151.4522 60.0008 32.0000 1.9673 1.9706 417.4894 418.3530 0.1297 -1.0000 -1.0000 1703175 1587122294.70 151.4522 60.0008 32.0000 1.9681 1.9715 417.3765 418.2398 0.1297 -1.0000 -1.0000 1703237 1587122294.80 151.4522 60.0008 32.0000 1.9673 1.9707 417.4083 418.2725 0.1298 -1.0000 -1.0000 1703300 1587122294.90 151.5614 59.9999 32.0000 1.9679 1.9712 417.5360 418.4003 0.1298 -1.0000 -1.0000 1703378 1587122295.00 151.5614 59.9999 32.0000 1.9667 1.9701 417.5861 418.4508 0.1299 -1.0000 -1.0000 1703440 1587122295.10 151.5614 59.9999 32.0000 1.9673 1.9707 417.5552 418.4190 0.1297 -1.0000 -1.0000 1703503 1587122295.20 151.5614 59.9999 32.0000 1.9676 1.9710 417.3790 418.2423 0.1298 -1.0000 -1.0000 1703565 1587122295.30 151.5614 59.9999 32.0000 1.9670 1.9703 417.4169 418.2802 0.1297 -1.0000 -1.0000 1703628 1587122295.40 151.4850 59.9999 32.0000 1.9667 1.9700 417.5685 418.4327 0.1298 -1.0000 -1.0000 1703706 1587122295.50 151.4850 59.9999 32.0000 1.9672 1.9706 417.5212 418.3854 0.1298 -1.0000 -1.0000 1703768 1587122295.60 151.4850 59.9999 32.0000 1.9676 1.9709 417.3822 418.2453 0.1297 -1.0000 -1.0000 1703831 1587122295.70 151.4850 59.9999 32.0000 1.9676 1.9710 417.4690 418.3332 0.1297 -1.0000 -1.0000 1703909 1587122295.80 151.4850 59.9999 32.0000 1.9665 1.9699 417.6571 418.5204 0.1296 -1.0000 -1.0000 1703972 1587122295.90 151.4850 59.9999 32.0000 1.9674 1.9708 417.5057 418.3693 0.1297 -1.0000 -1.0000 1704034 1587122296.00 151.4850 59.9999 32.0000 1.9682 1.9715 417.4304 418.2939 0.1297 -1.0000 -1.0000 1704112 1587122296.10 151.4850 59.9999 32.0000 1.9677 1.9711 417.4928 418.3561 0.1296 -1.0000 -1.0000 1704175 1587122296.20 151.4850 59.9999 32.0000 1.9668 1.9702 417.6894 418.5536 0.1298 -1.0000 -1.0000 1704237 1587122296.30 151.4850 59.9999 32.0000 1.9673 1.9707 417.6453 418.5099 0.1298 -1.0000 -1.0000 1704300 1587122296.40 151.4850 59.9999 32.0000 1.9677 1.9710 417.5766 418.4408 0.1297 -1.0000 -1.0000 1704362 1587122296.50 151.5423 59.9999 32.0000 1.9676 1.9710 417.3384 418.2017 0.1297 -1.0000 -1.0000 1704425 1587122296.60 151.5423 59.9999 32.0000 1.9669 1.9702 417.4100 418.2734 0.1297 -1.0000 -1.0000 1704503 1587122296.70 151.5423 59.9999 32.0000 1.9662 1.9696 417.5936 418.4567 0.1296 -1.0000 -1.0000 1704565 1587122296.80 151.5423 59.9999 32.0000 1.9674 1.9707 417.5841 418.4490 0.1299 -1.0000 -1.0000 1704628 1587122296.90 151.5423 59.9999 32.0000 1.9680 1.9713 417.4538 418.3176 0.1298 -1.0000 -1.0000 1705112 1587122297.00 151.5423 59.9999 32.0000 1.9670 1.9704 417.5981 418.4626 0.1298 -1.0000 -1.0000 1705174 1587122297.10 151.5452 59.9999 32.0000 1.9671 1.9705 417.5775 418.4417 0.1298 -1.0000 -1.0000 1705237 1587122297.20 151.5509 59.9999 32.0000 1.9676 1.9710 417.4847 418.3482 0.1298 -1.0000 -1.0000 1705346 1587122297.30 151.5509 59.9999 32.0000 1.9679 1.9712 417.4357 418.2998 0.1298 -1.0000 -1.0000 1705409 1587122297.40 151.5509 59.9999 32.0000 1.9672 1.9706 417.6852 418.5496 0.1298 -1.0000 -1.0000 1705471 1587122297.50 151.5509 59.9999 32.0000 1.9670 1.9704 417.7105 418.5751 0.1298 -1.0000 -1.0000 1705534 1587122297.60 151.5509 59.9999 32.0000 1.9683 1.9717 417.5403 418.4045 0.1298 -1.0000 -1.0000 1705596 1587122297.70 151.4456 59.9999 32.0000 1.9674 1.9707 417.4733 418.3367 0.1297 -1.0000 -1.0000 1705674 1587122297.80 151.4456 59.9999 32.0000 1.9668 1.9702 417.6024 418.4676 0.1299 -1.0000 -1.0000 1705737 1587122297.90 151.4456 59.9999 32.0000 1.9664 1.9697 417.6758 418.5408 0.1298 -1.0000 -1.0000 1706409 1587122298.00 151.4456 59.9999 32.0000 1.9666 1.9699 417.4190 418.2821 0.1296 -1.0000 -1.0000 1706487 1587122298.10 151.4456 59.9999 32.0000 1.9669 1.9702 417.4798 418.3429 0.1296 -1.0000 -1.0000 1706549 1587122298.20 151.4761 59.9999 32.0000 1.9664 1.9698 417.6157 418.4788 0.1296 -1.0000 -1.0000 1706612 1587122298.30 151.5424 59.9999 32.0000 1.9680 1.9714 417.4617 418.3266 0.1299 -1.0000 -1.0000 1706690 1587122298.40 151.5424 59.9999 32.0000 1.9675 1.9709 417.4140 418.2782 0.1297 -1.0000 -1.0000 1706752 1587122298.50 151.5424 59.9999 32.0000 1.9670 1.9703 417.5669 418.4303 0.1297 -1.0000 -1.0000 1706830 1587122298.60 151.5424 59.9999 32.0000 1.9663 1.9696 417.6853 418.5500 0.1298 -1.0000 -1.0000 1706908 1587122298.70 151.5424 59.9999 32.0000 1.9669 1.9703 417.5470 418.4103 0.1296 -1.0000 -1.0000 1706971 1587122298.80 151.3955 59.9999 32.0000 1.9680 1.9713 417.3122 418.1749 0.1297 -1.0000 -1.0000 1707033 1587122298.90 151.3955 59.9999 32.0000 1.9677 1.9710 417.4212 418.2842 0.1297 -1.0000 -1.0000 1707096 1587122299.00 151.3955 59.9999 32.0000 1.9667 1.9701 417.5554 418.4191 0.1297 -1.0000 -1.0000 1707158 1587122299.10 151.3955 59.9999 32.0000 1.9674 1.9707 417.5066 418.3705 0.1298 -1.0000 -1.0000 1707221 1587122299.20 151.3955 59.9999 32.0000 1.9677 1.9710 417.3485 418.2120 0.1298 -1.0000 -1.0000 1707299 1587122299.30 151.3971 59.9999 32.0000 1.9674 1.9707 417.3836 418.2469 0.1296 -1.0000 -1.0000 1707361 1587122299.40 151.5990 59.9999 32.0000 1.9672 1.9706 417.6138 418.4781 0.1299 -1.0000 -1.0000 1707440 1587122299.50 151.5990 59.9999 32.0000 1.9681 1.9715 417.6163 418.4805 0.1298 -1.0000 -1.0000 1707502 1587122299.60 151.5990 59.9999 32.0000 1.9686 1.9719 417.4323 418.2958 0.1297 -1.0000 -1.0000 1707564 1587122299.70 151.5990 59.9999 32.0000 1.9680 1.9713 417.3705 418.2332 0.1296 -1.0000 -1.0000 1707643 1587122299.80 151.5990 59.9999 32.0000 1.9677 1.9710 417.4932 418.3564 0.1297 -1.0000 -1.0000 1707705 1587122299.90 151.5990 59.9999 32.0000 1.9671 1.9704 417.5964 418.4600 0.1297 -1.0000 -1.0000 1707767 1587122300.00 151.4991 60.0001 32.0000 1.9676 1.9709 417.4137 418.2779 0.1299 -1.0000 -1.0000 1707846 1587122300.10 151.4478 60.0002 32.0000 1.9678 1.9711 417.4305 418.2948 0.1298 -1.0000 -1.0000 1707908 1587122300.20 151.4478 60.0002 32.0000 1.9677 1.9710 417.5115 418.3751 0.1297 -1.0000 -1.0000 1707971 1587122300.30 151.4478 60.0002 32.0000 1.9668 1.9702 417.5523 418.4169 0.1298 -1.0000 -1.0000 1708049 1587122300.40 151.4478 60.0002 32.0000 1.9677 1.9710 417.4960 418.3596 0.1296 -1.0000 -1.0000 1708111 1587122300.50 151.4478 60.0002 32.0000 1.9675 1.9709 417.3397 418.2033 0.1298 -1.0000 -1.0000 1708174 1587122300.60 151.4478 60.0002 32.0000 1.9674 1.9708 417.5760 418.4394 0.1297 -1.0000 -1.0000 1708236 1587122300.70 151.4478 60.0002 32.0000 1.9671 1.9705 417.6042 418.4692 0.1299 -1.0000 -1.0000 1708314 1587122300.80 151.5148 60.0002 32.0000 1.9671 1.9704 417.6258 418.4906 0.1298 -1.0000 -1.0000 1708377 1587122300.90 151.5148 60.0002 32.0000 1.9677 1.9710 417.4153 418.2788 0.1298 -1.0000 -1.0000 1708455 1587122301.00 151.5148 60.0002 32.0000 1.9686 1.9720 417.3921 418.2557 0.1297 -1.0000 -1.0000 1709080 1587122301.10 151.5148 60.0002 32.0000 1.9674 1.9707 417.6543 418.5182 0.1297 -1.0000 -1.0000 1709142 1587122301.20 151.5148 60.0002 32.0000 1.9668 1.9702 417.6320 418.4960 0.1298 -1.0000 -1.0000 1709205 1587122301.30 151.5243 60.0002 32.0000 1.9674 1.9708 417.5742 418.4384 0.1297 -1.0000 -1.0000 1709267 1587122301.40 151.5692 60.0002 32.0000 1.9684 1.9718 417.4294 418.2931 0.1297 -1.0000 -1.0000 1709345 1587122301.50 151.5692 60.0002 32.0000 1.9678 1.9711 417.6174 418.4805 0.1297 -1.0000 -1.0000 1709408 1587122301.60 151.5692 60.0002 32.0000 1.9678 1.9711 417.6919 418.5573 0.1299 -1.0000 -1.0000 1709642 1587122301.70 151.5692 60.0002 32.0000 1.9678 1.9711 417.3395 418.2036 0.1298 -1.0000 -1.0000 1709720 1587122301.80 151.5692 60.0002 32.0000 1.9682 1.9716 417.3639 418.2272 0.1297 -1.0000 -1.0000 1709783 1587122301.90 151.5799 60.0002 32.0000 1.9679 1.9712 417.5330 418.3969 0.1298 -1.0000 -1.0000 1709861 1587122302.00 151.5799 60.0002 32.0000 1.9674 1.9708 417.6863 418.5503 0.1297 -1.0000 -1.0000 1709924 1587122302.10 151.5799 60.0002 32.0000 1.9682 1.9716 417.5325 418.3965 0.1298 -1.0000 -1.0000 1709986 1587122302.20 151.5799 60.0002 32.0000 1.9682 1.9715 417.4243 418.2887 0.1298 -1.0000 -1.0000 1710048 1587122302.30 151.5799 60.0002 32.0000 1.9679 1.9713 417.2981 418.1609 0.1297 -1.0000 -1.0000 1710127 1587122302.40 151.5799 60.0002 32.0000 1.9669 1.9703 417.5207 418.3849 0.1299 -1.0000 -1.0000 1710189 1587122302.50 151.5037 60.0002 32.0000 1.9676 1.9709 417.5262 418.3903 0.1297 -1.0000 -1.0000 1710251 1587122302.60 151.5037 60.0002 32.0000 1.9680 1.9713 417.3226 418.1863 0.1298 -1.0000 -1.0000 1710330 1587122302.70 151.5037 60.0002 32.0000 1.9671 1.9705 417.3595 418.2231 0.1297 -1.0000 -1.0000 1710392 1587122302.80 151.5037 60.0002 32.0000 1.9667 1.9700 417.5834 418.4476 0.1298 -1.0000 -1.0000 1710454 1587122302.90 151.5037 60.0002 32.0000 1.9669 1.9702 417.5970 418.4613 0.1297 -1.0000 -1.0000 1710533 1587122303.00 151.4351 60.0002 32.0000 1.9672 1.9706 417.3896 418.2530 0.1298 -1.0000 -1.0000 1710595 1587122303.10 151.4102 60.0002 32.0000 1.9678 1.9712 417.4199 418.2840 0.1298 -1.0000 -1.0000 1710923 1587122303.20 151.4102 60.0002 32.0000 1.9669 1.9702 417.6576 418.5216 0.1297 -1.0000 -1.0000 1711001 1587122303.30 151.4102 60.0002 32.0000 1.9666 1.9699 417.5280 418.3919 0.1297 -1.0000 -1.0000 1711064 1587122303.40 151.4102 60.0002 32.0000 1.9673 1.9706 417.3451 418.2081 0.1297 -1.0000 -1.0000 1711126 1587122303.50 151.4102 60.0002 32.0000 1.9671 1.9704 417.4347 418.2978 0.1296 -1.0000 -1.0000 1711189 1587122303.60 151.4011 60.0002 32.0000 1.9674 1.9707 417.5661 418.4291 0.1297 -1.0000 -1.0000 1711423 1587122303.70 151.4011 60.0002 32.0000 1.9673 1.9707 417.4652 418.3291 0.1298 -1.0000 -1.0000 1711501 1587122303.80 151.4011 60.0002 32.0000 1.9681 1.9715 417.3670 418.2309 0.1297 -1.0000 -1.0000 1711563 1587122303.90 151.4011 60.0002 32.0000 1.9668 1.9702 417.4988 418.3618 0.1296 -1.0000 -1.0000 1711626 1587122304.00 151.4011 60.0002 32.0000 1.9671 1.9704 417.6676 418.5321 0.1298 -1.0000 -1.0000 1711689 1587122304.10 151.5286 60.0002 32.0000 1.9672 1.9706 417.5650 418.4283 0.1297 -1.0000 -1.0000 1711876 1587122304.20 151.5286 60.0002 32.0000 1.9671 1.9705 417.4014 418.2644 0.1296 -1.0000 -1.0000 1711939 1587122304.30 151.5286 60.0002 32.0000 1.9671 1.9705 417.4946 418.3590 0.1299 -1.0000 -1.0000 1712001 1587122304.40 151.5286 60.0002 32.0000 1.9666 1.9699 417.6366 418.5006 0.1298 -1.0000 -1.0000 1712063 1587122304.50 151.5286 60.0002 32.0000 1.9667 1.9700 417.5470 418.4103 0.1296 -1.0000 -1.0000 1712126 1587122304.60 151.5136 60.0002 32.0000 1.9674 1.9708 417.2637 418.1280 0.1298 -1.0000 -1.0000 1712204 1587122304.70 151.4955 60.0003 32.0000 1.9671 1.9705 417.6221 418.4848 0.1295 -1.0000 -1.0000 1712829 1587122304.80 151.4955 60.0003 32.0000 1.9664 1.9697 417.5245 418.3879 0.1298 -1.0000 -1.0000 1712891 1587122304.90 151.4955 60.0003 32.0000 1.9676 1.9709 417.4772 418.3414 0.1298 -1.0000 -1.0000 1712969 1587122305.00 151.4955 60.0003 32.0000 1.9672 1.9706 417.4559 418.3197 0.1298 -1.0000 -1.0000 1713032 1587122305.10 151.4955 60.0003 32.0000 1.9670 1.9704 417.6300 418.4938 0.1297 -1.0000 -1.0000 1713094 1587122305.20 151.5441 60.0003 32.0000 1.9670 1.9704 417.5918 418.4554 0.1297 -1.0000 -1.0000 1713407 1587122305.30 151.5441 60.0003 32.0000 1.9672 1.9705 417.5232 418.3866 0.1297 -1.0000 -1.0000 1713454 1587122305.40 151.5441 60.0003 32.0000 1.9677 1.9711 417.4458 418.3095 0.1298 -1.0000 -1.0000 1713547 1587122305.50 151.5441 60.0003 32.0000 1.9666 1.9700 417.6071 418.4711 0.1297 -1.0000 -1.0000 1713610 1587122305.60 151.5441 60.0003 32.0000 1.9656 1.9690 417.7695 418.6329 0.1296 -1.0000 -1.0000 1713672 1587122305.70 151.4688 60.0003 32.0000 1.9673 1.9707 417.5735 418.4375 0.1298 -1.0000 -1.0000 1713735 1587122305.80 151.4483 60.0003 32.0000 1.9674 1.9707 417.5534 418.4174 0.1297 -1.0000 -1.0000 1713797 1587122305.90 151.4483 60.0003 32.0000 1.9671 1.9705 417.6616 418.5250 0.1297 -1.0000 -1.0000 1713860 1587122306.00 151.4483 60.0003 32.0000 1.9673 1.9706 417.6572 418.5215 0.1298 -1.0000 -1.0000 1713938 1587122306.10 151.4483 60.0003 32.0000 1.9672 1.9705 417.4790 418.3432 0.1298 -1.0000 -1.0000 1714001 1587122306.20 151.4483 60.0003 32.0000 1.9671 1.9705 417.4529 418.3153 0.1296 -1.0000 -1.0000 1714110 1587122306.30 151.5847 60.0003 32.0000 1.9667 1.9701 417.6157 418.4793 0.1297 -1.0000 -1.0000 1714188 1587122306.40 151.5847 60.0003 32.0000 1.9668 1.9701 417.6533 418.5175 0.1297 -1.0000 -1.0000 1714235 1587122306.50 151.5847 60.0003 32.0000 1.9669 1.9702 417.5645 418.4274 0.1296 -1.0000 -1.0000 1714297 1587122306.60 151.5847 60.0003 32.0000 1.9678 1.9712 417.5222 418.3852 0.1296 -1.0000 -1.0000 1714376 1587122306.70 151.5847 60.0003 32.0000 1.9669 1.9702 417.5664 418.4297 0.1297 -1.0000 -1.0000 1715094 1587122306.80 151.4615 60.0003 32.0000 1.9662 1.9696 417.5895 418.4520 0.1296 -1.0000 -1.0000 1715172 1587122306.90 151.4615 60.0003 32.0000 1.9668 1.9701 417.6163 418.4788 0.1294 -1.0000 -1.0000 1715235 1587122307.00 151.4615 60.0003 32.0000 1.9676 1.9709 417.5219 418.3854 0.1298 -1.0000 -1.0000 1715297 1587122307.10 151.4615 60.0003 32.0000 1.9672 1.9705 417.6925 418.5562 0.1297 -1.0000 -1.0000 1715375 1587122307.20 151.4615 60.0003 32.0000 1.9667 1.9700 417.6392 418.5029 0.1297 -1.0000 -1.0000 1715438 1587122307.30 151.4615 60.0003 32.0000 1.9673 1.9707 417.4827 418.3465 0.1297 -1.0000 -1.0000 1715500 1587122307.40 151.4655 60.0003 32.0000 1.9675 1.9709 417.4684 418.3320 0.1297 -1.0000 -1.0000 1715625 1587122307.50 151.5446 60.0003 32.0000 1.9672 1.9705 417.5283 418.3926 0.1298 -1.0000 -1.0000 1715688 1587122307.60 151.5446 60.0003 32.0000 1.9669 1.9703 417.5965 418.4608 0.1298 -1.0000 -1.0000 1715750 1587122307.70 151.5446 60.0003 32.0000 1.9672 1.9705 417.5641 418.4287 0.1299 -1.0000 -1.0000 1715812 1587122307.80 151.5446 60.0003 32.0000 1.9675 1.9708 417.4011 418.2642 0.1296 -1.0000 -1.0000 1715875 1587122307.90 151.5446 60.0003 32.0000 1.9669 1.9702 417.4074 418.2721 0.1299 -1.0000 -1.0000 1715938 1587122308.00 151.4292 60.0003 32.0000 1.9658 1.9692 417.6068 418.4713 0.1298 -1.0000 -1.0000 1716016 1587122308.10 151.4292 60.0003 32.0000 1.9677 1.9711 417.5176 418.3817 0.1297 -1.0000 -1.0000 1716094 1587122308.20 151.4292 60.0003 32.0000 1.9674 1.9707 417.3679 418.2321 0.1298 -1.0000 -1.0000 1716156 1587122308.30 151.4292 60.0003 32.0000 1.9670 1.9704 417.5346 418.3984 0.1297 -1.0000 -1.0000 1716235 1587122308.40 151.4292 60.0003 32.0000 1.9664 1.9698 417.6389 418.5037 0.1299 -1.0000 -1.0000 1716297 1587122308.50 151.4292 60.0003 32.0000 1.9665 1.9699 417.5556 418.4213 0.1300 -1.0000 -1.0000 1716359 1587122308.60 151.5677 60.0003 32.0000 1.9674 1.9708 417.4296 418.2933 0.1297 -1.0000 -1.0000 1716422 1587122308.70 151.5677 60.0003 32.0000 1.9676 1.9709 417.4646 418.3287 0.1298 -1.0000 -1.0000 1716485 1587122308.80 151.5677 60.0003 32.0000 1.9664 1.9698 417.6847 418.5493 0.1298 -1.0000 -1.0000 1716609 1587122308.90 151.5677 60.0003 32.0000 1.9668 1.9702 417.5845 418.4480 0.1297 -1.0000 -1.0000 1716688 1587122309.00 151.5677 60.0003 32.0000 1.9667 1.9701 417.5374 418.4013 0.1298 -1.0000 -1.0000 1716750 1587122309.10 151.4506 60.0003 32.0000 1.9672 1.9706 417.3619 418.2253 0.1297 -1.0000 -1.0000 1716812 1587122309.20 151.4429 60.0003 32.0000 1.9667 1.9701 417.5590 418.4226 0.1297 -1.0000 -1.0000 1716875 1587122309.30 151.4429 60.0003 32.0000 1.9670 1.9703 417.4707 418.3345 0.1298 -1.0000 -1.0000 1717109 1587122309.40 151.4429 60.0003 32.0000 1.9679 1.9713 417.4245 418.2885 0.1297 -1.0000 -1.0000 1717172 1587122309.50 151.4429 60.0003 32.0000 1.9669 1.9703 417.5260 418.3898 0.1298 -1.0000 -1.0000 1717234 1587122309.60 151.4432 60.0003 32.0000 1.9671 1.9705 417.5902 418.4539 0.1297 -1.0000 -1.0000 1717297 1587122309.70 151.4501 60.0005 32.0000 1.9670 1.9704 417.6244 418.4882 0.1297 -1.0000 -1.0000 1717375 1587122309.80 151.4501 60.0005 32.0000 1.9669 1.9702 417.5945 418.4581 0.1297 -1.0000 -1.0000 1718406 1587122309.90 151.4501 60.0005 32.0000 1.9674 1.9708 417.4880 418.3524 0.1298 -1.0000 -1.0000 1718468 1587122310.00 151.4501 60.0005 32.0000 1.9670 1.9704 417.5185 418.3815 0.1295 -1.0000 -1.0000 1718546 1587122310.10 151.4501 60.0005 32.0000 1.9672 1.9706 417.7229 418.5876 0.1299 -1.0000 -1.0000 1718609 1587122310.20 151.5044 60.0005 32.0000 1.9674 1.9707 417.5691 418.4330 0.1297 -1.0000 -1.0000 1718671 1587122310.30 151.5044 60.0005 32.0000 1.9671 1.9705 417.5289 418.3922 0.1297 -1.0000 -1.0000 1718749 1587122310.40 151.5044 60.0005 32.0000 1.9673 1.9707 417.5651 418.4298 0.1300 -1.0000 -1.0000 1718812 1587122310.50 151.5044 60.0005 32.0000 1.9675 1.9709 417.6100 418.4741 0.1297 -1.0000 -1.0000 1718874 1587122310.60 151.5044 60.0005 32.0000 1.9674 1.9708 417.4374 418.3006 0.1297 -1.0000 -1.0000 1718952 1587122310.70 151.5066 60.0005 32.0000 1.9674 1.9708 417.4473 418.3105 0.1296 -1.0000 -1.0000 1719015 1587122310.80 151.5185 60.0005 32.0000 1.9665 1.9698 417.5624 418.4259 0.1298 -1.0000 -1.0000 1719077 1587122310.90 151.5185 60.0005 32.0000 1.9671 1.9704 417.6515 418.5165 0.1298 -1.0000 -1.0000 1719155 1587122311.00 151.5185 60.0005 32.0000 1.9670 1.9704 417.4241 418.2870 0.1296 -1.0000 -1.0000 1719218 1587122311.10 151.5185 60.0005 32.0000 1.9666 1.9700 417.5106 418.3733 0.1296 -1.0000 -1.0000 1719280 1587122311.20 151.5185 60.0005 32.0000 1.9668 1.9702 417.6115 418.4759 0.1299 -1.0000 -1.0000 1719343 1587122311.30 151.4928 60.0005 32.0000 1.9668 1.9702 417.7327 418.5972 0.1298 -1.0000 -1.0000 1719405 1587122311.40 151.4928 60.0005 32.0000 1.9673 1.9707 417.3601 418.2239 0.1298 -1.0000 -1.0000 1719484 1587122311.50 151.4928 60.0005 32.0000 1.9667 1.9700 417.5147 418.3783 0.1297 -1.0000 -1.0000 1719546 1587122311.60 151.4928 60.0005 32.0000 1.9673 1.9707 417.6455 418.5093 0.1297 -1.0000 -1.0000 1719608 1587122311.70 151.4928 60.0005 32.0000 1.9676 1.9709 417.5442 418.4088 0.1298 -1.0000 -1.0000 1719687 1587122311.80 151.4928 60.0005 32.0000 1.9673 1.9706 417.4333 418.2963 0.1296 -1.0000 -1.0000 1719749 1587122311.90 151.4063 60.0005 32.0000 1.9677 1.9710 417.4716 418.3350 0.1297 -1.0000 -1.0000 1719812 1587122312.00 151.4063 60.0005 32.0000 1.9662 1.9695 417.6452 418.5089 0.1297 -1.0000 -1.0000 1719890 1587122312.10 151.4063 60.0005 32.0000 1.9665 1.9698 417.5980 418.4617 0.1297 -1.0000 -1.0000 1719952 1587122312.20 151.4063 60.0005 32.0000 1.9667 1.9700 417.4053 418.2684 0.1297 -1.0000 -1.0000 1720015 1587122312.30 151.4063 60.0005 32.0000 1.9677 1.9711 417.4359 418.2997 0.1298 -1.0000 -1.0000 1720077 1587122312.40 151.4063 60.0005 32.0000 1.9669 1.9702 417.5577 418.4216 0.1297 -1.0000 -1.0000 1720358 1587122312.50 151.4946 60.0005 32.0000 1.9668 1.9701 417.5028 418.3668 0.1298 -1.0000 -1.0000 1720421 1587122312.60 151.4946 60.0005 32.0000 1.9674 1.9707 417.3673 418.2307 0.1297 -1.0000 -1.0000 1720499 1587122312.70 151.4946 60.0005 32.0000 1.9663 1.9696 417.5128 418.3766 0.1297 -1.0000 -1.0000 1720561 1587122312.80 151.4946 60.0005 32.0000 1.9669 1.9703 417.6287 418.4928 0.1297 -1.0000 -1.0000 1720640 1587122312.90 151.4946 60.0005 32.0000 1.9673 1.9707 417.4222 418.2860 0.1297 -1.0000 -1.0000 1721061 1587122313.00 151.4035 60.0005 32.0000 1.9672 1.9706 417.3895 418.2522 0.1296 -1.0000 -1.0000 1721108 1587122313.10 151.3939 60.0005 32.0000 1.9664 1.9698 417.5499 418.4127 0.1296 -1.0000 -1.0000 1721186 1587122313.20 151.3939 60.0005 32.0000 1.9662 1.9696 417.6576 418.5214 0.1297 -1.0000 -1.0000 1721249 1587122313.30 151.3939 60.0005 32.0000 1.9675 1.9708 417.4542 418.3175 0.1296 -1.0000 -1.0000 1721311 1587122313.40 151.3939 60.0005 32.0000 1.9674 1.9708 417.3035 418.1675 0.1298 -1.0000 -1.0000 1721389 1587122313.50 151.3939 60.0005 32.0000 1.9664 1.9698 417.4718 418.3354 0.1298 -1.0000 -1.0000 1721452 1587122313.60 151.5310 60.0005 32.0000 1.9668 1.9702 417.5344 418.3991 0.1299 -1.0000 -1.0000 1721514 1587122313.70 151.5310 60.0005 32.0000 1.9678 1.9712 417.4604 418.3233 0.1296 -1.0000 -1.0000 1721592 1587122313.80 151.5310 60.0005 32.0000 1.9682 1.9715 417.4315 418.2949 0.1297 -1.0000 -1.0000 1721655 1587122313.90 151.5310 60.0005 32.0000 1.9669 1.9702 417.5495 418.4127 0.1297 -1.0000 -1.0000 1721717 1587122314.00 151.5310 60.0005 32.0000 1.9663 1.9696 417.6897 418.5545 0.1298 -1.0000 -1.0000 1721780 1587122314.10 151.4679 60.0005 32.0000 1.9671 1.9704 417.6421 418.5060 0.1297 -1.0000 -1.0000 1721842 1587122314.20 151.4639 60.0005 32.0000 1.9678 1.9711 417.4017 418.2649 0.1297 -1.0000 -1.0000 1721905 1587122314.30 151.4639 60.0005 32.0000 1.9670 1.9704 417.5459 418.4092 0.1297 -1.0000 -1.0000 1721983 1587122314.40 151.4639 60.0005 32.0000 1.9664 1.9697 417.6919 418.5561 0.1297 -1.0000 -1.0000 1722171 1587122314.50 151.4639 60.0005 32.0000 1.9673 1.9707 417.5044 418.3678 0.1297 -1.0000 -1.0000 1722233 1587122314.60 151.4770 60.0004 32.0000 1.9676 1.9710 417.4394 418.3021 0.1296 -1.0000 -1.0000 1722296 1587122314.70 151.5293 60.0001 32.0000 1.9675 1.9709 417.5270 418.3897 0.1295 -1.0000 -1.0000 1722358 1587122314.80 151.5293 60.0001 32.0000 1.9666 1.9700 417.6651 418.5291 0.1299 -1.0000 -1.0000 1722421 1587122314.90 151.5293 60.0001 32.0000 1.9674 1.9707 417.5421 418.4061 0.1297 -1.0000 -1.0000 1722499 1587122315.00 151.5293 60.0001 32.0000 1.9677 1.9711 417.4738 418.3372 0.1297 -1.0000 -1.0000 1722624 1587122315.10 151.5293 60.0001 32.0000 1.9673 1.9707 417.6474 418.5119 0.1298 -1.0000 -1.0000 1722686 1587122315.20 151.4068 60.0001 32.0000 1.9668 1.9701 417.7099 418.5729 0.1296 -1.0000 -1.0000 1722764 1587122315.30 151.4068 60.0001 32.0000 1.9679 1.9712 417.5477 418.4114 0.1297 -1.0000 -1.0000 1722827 1587122315.40 151.4068 60.0001 32.0000 1.9673 1.9707 417.4265 418.2909 0.1299 -1.0000 -1.0000 1722905 1587122315.50 151.4068 60.0001 32.0000 1.9673 1.9706 417.4772 418.3414 0.1298 -1.0000 -1.0000 1723139 1587122315.60 151.4068 60.0001 32.0000 1.9660 1.9693 417.6175 418.4809 0.1296 -1.0000 -1.0000 1723201 1587122315.70 151.4710 60.0001 32.0000 1.9676 1.9709 417.6331 418.4976 0.1298 -1.0000 -1.0000 1723280 1587122315.80 151.5550 60.0001 32.0000 1.9677 1.9710 417.5938 418.4580 0.1297 -1.0000 -1.0000 1723342 1587122315.90 151.5550 60.0001 32.0000 1.9664 1.9697 417.5923 418.4558 0.1297 -1.0000 -1.0000 1723405 1587122316.00 151.5550 60.0001 32.0000 1.9676 1.9709 417.7499 418.6130 0.1295 -1.0000 -1.0000 1723889 1587122316.10 151.5550 60.0001 32.0000 1.9682 1.9715 417.5548 418.4191 0.1297 -1.0000 -1.0000 1723951 1587122316.20 151.5550 60.0001 32.0000 1.9673 1.9706 417.4073 418.2702 0.1297 -1.0000 -1.0000 1724014 1587122316.30 151.4673 60.0001 32.0000 1.9669 1.9703 417.5702 418.4336 0.1297 -1.0000 -1.0000 1724076 1587122316.40 151.4673 60.0001 32.0000 1.9667 1.9700 417.7183 418.5819 0.1297 -1.0000 -1.0000 1724139 1587122316.50 151.4673 60.0001 32.0000 1.9671 1.9704 417.5887 418.4521 0.1296 -1.0000 -1.0000 1724436 1587122316.60 151.4673 60.0001 32.0000 1.9678 1.9711 417.4167 418.2793 0.1296 -1.0000 -1.0000 1724514 1587122316.70 151.4673 60.0001 32.0000 1.9676 1.9709 417.5073 418.3711 0.1297 -1.0000 -1.0000 1724576 1587122316.80 151.5424 60.0001 32.0000 1.9668 1.9701 417.6651 418.5279 0.1295 -1.0000 -1.0000 1724639 1587122316.90 151.5424 60.0001 32.0000 1.9670 1.9704 417.6779 418.5417 0.1297 -1.0000 -1.0000 1724717 1587122317.00 151.5424 60.0001 32.0000 1.9676 1.9710 417.5253 418.3890 0.1297 -1.0000 -1.0000 1724889 1587122317.10 151.5424 60.0001 32.0000 1.9670 1.9704 417.6323 418.4962 0.1297 -1.0000 -1.0000 1724951 1587122317.20 151.5424 60.0001 32.0000 1.9674 1.9708 417.6555 418.5199 0.1298 -1.0000 -1.0000 1725013 1587122317.30 151.5293 60.0001 32.0000 1.9682 1.9715 417.3528 418.2165 0.1297 -1.0000 -1.0000 1725076 1587122317.40 151.4966 60.0001 32.0000 1.9668 1.9701 417.4482 418.3107 0.1296 -1.0000 -1.0000 1725154 1587122317.50 151.4966 60.0001 32.0000 1.9664 1.9698 417.6092 418.4731 0.1297 -1.0000 -1.0000 1725388 1587122317.60 151.4966 60.0001 32.0000 1.9667 1.9701 417.6686 418.5320 0.1296 -1.0000 -1.0000 1725451 1587122317.70 151.4966 60.0001 32.0000 1.9670 1.9703 417.5341 418.3973 0.1297 -1.0000 -1.0000 1725529 1587122317.80 151.4966 60.0001 32.0000 1.9674 1.9707 417.4765 418.3386 0.1295 -1.0000 -1.0000 1725591 1587122317.90 151.5028 60.0001 32.0000 1.9673 1.9706 417.4236 418.2858 0.1296 -1.0000 -1.0000 1725654 1587122318.00 151.5028 60.0001 32.0000 1.9670 1.9703 417.7064 418.5700 0.1297 -1.0000 -1.0000 1725716 1587122318.10 151.5028 60.0001 32.0000 1.9678 1.9711 417.4720 418.3354 0.1297 -1.0000 -1.0000 1726092 1587122318.20 151.5028 60.0001 32.0000 1.9679 1.9712 417.4760 418.3389 0.1297 -1.0000 -1.0000 1726154 1587122318.30 151.5028 60.0001 32.0000 1.9670 1.9703 417.6134 418.4777 0.1298 -1.0000 -1.0000 1726232 1587122318.40 151.5025 60.0001 32.0000 1.9671 1.9704 417.5932 418.4570 0.1297 -1.0000 -1.0000 1726295 1587122318.50 151.5005 60.0001 32.0000 1.9676 1.9709 417.3673 418.2306 0.1297 -1.0000 -1.0000 1726357 1587122318.60 151.5005 60.0001 32.0000 1.9671 1.9704 417.4028 418.2655 0.1296 -1.0000 -1.0000 1726607 1587122318.70 151.5005 60.0001 32.0000 1.9668 1.9701 417.5341 418.3972 0.1296 -1.0000 -1.0000 1726670 1587122318.80 151.5005 60.0001 32.0000 1.9673 1.9706 417.5990 418.4628 0.1297 -1.0000 -1.0000 1726732 1587122318.90 151.5005 60.0001 32.0000 1.9672 1.9705 417.4821 418.3449 0.1297 -1.0000 -1.0000 1726794 1587122319.00 151.5005 60.0001 32.0000 1.9676 1.9710 417.4158 418.2794 0.1297 -1.0000 -1.0000 1726857 1587122319.10 151.4704 60.0001 32.0000 1.9674 1.9707 417.5735 418.4362 0.1296 -1.0000 -1.0000 1727091 1587122319.20 151.4704 60.0001 32.0000 1.9663 1.9696 417.5758 418.4401 0.1298 -1.0000 -1.0000 1727169 1587122319.30 151.4704 60.0001 32.0000 1.9674 1.9708 417.3568 418.2201 0.1297 -1.0000 -1.0000 1727232 1587122319.40 151.4704 60.0001 32.0000 1.9671 1.9705 417.5572 418.4204 0.1296 -1.0000 -1.0000 1727294 1587122319.50 151.4704 60.0001 32.0000 1.9668 1.9702 417.6751 418.5387 0.1296 -1.0000 -1.0000 1727357 1587122319.60 151.5179 60.0001 32.0000 1.9670 1.9704 417.5169 418.3801 0.1297 -1.0000 -1.0000 1727419 1587122319.70 151.4553 60.0001 32.0000 1.9676 1.9709 417.4511 418.3151 0.1297 -1.0000 -1.0000 1727497 1587122319.80 151.4553 60.0001 32.0000 1.9673 1.9706 417.4043 418.2671 0.1297 -1.0000 -1.0000 1727560 1587122319.90 151.4553 60.0001 32.0000 1.9669 1.9702 417.4365 418.2994 0.1296 -1.0000 -1.0000 1727622 1587122320.00 151.4553 60.0001 32.0000 1.9660 1.9694 417.6848 418.5484 0.1297 -1.0000 -1.0000 1727700 1587122320.10 151.4553 60.0001 32.0000 1.9672 1.9706 417.5707 418.4344 0.1297 -1.0000 -1.0000 1727872 1587122320.20 151.4584 60.0001 32.0000 1.9679 1.9713 417.3499 418.2138 0.1298 -1.0000 -1.0000 1727935 1587122320.30 151.5319 60.0001 32.0000 1.9677 1.9711 417.4890 418.3528 0.1297 -1.0000 -1.0000 1728013 1587122320.40 151.5319 60.0001 32.0000 1.9677 1.9710 417.6761 418.5397 0.1297 -1.0000 -1.0000 1728076 1587122320.50 151.5319 60.0001 32.0000 1.9673 1.9707 417.5275 418.3909 0.1296 -1.0000 -1.0000 1728169 1587122320.60 151.5319 60.0001 32.0000 1.9678 1.9711 417.4419 418.3044 0.1296 -1.0000 -1.0000 1728247 1587122320.70 151.5319 60.0001 32.0000 1.9666 1.9700 417.6117 418.4752 0.1297 -1.0000 -1.0000 1728372 1587122320.80 151.4983 60.0001 32.0000 1.9668 1.9702 417.6920 418.5557 0.1297 -1.0000 -1.0000 1728435 1587122320.90 151.4983 60.0001 32.0000 1.9676 1.9709 417.4396 418.3031 0.1297 -1.0000 -1.0000 1728513 1587122321.00 151.4983 60.0001 32.0000 1.9678 1.9712 417.4684 418.3312 0.1296 -1.0000 -1.0000 1728575 1587122321.10 151.4983 60.0001 32.0000 1.9672 1.9705 417.6886 418.5511 0.1295 -1.0000 -1.0000 1728638 1587122321.20 151.4983 60.0001 32.0000 1.9670 1.9703 417.6215 418.4862 0.1298 -1.0000 -1.0000 1729419 1587122321.30 151.4965 60.0001 32.0000 1.9674 1.9708 417.5446 418.4086 0.1297 -1.0000 -1.0000 1729481 1587122321.40 151.4942 60.0001 32.0000 1.9674 1.9708 417.3518 418.2141 0.1296 -1.0000 -1.0000 1729559 1587122321.50 151.4942 60.0001 32.0000 1.9669 1.9703 417.7489 418.6125 0.1296 -1.0000 -1.0000 1729622 1587122321.60 151.4942 60.0001 32.0000 1.9673 1.9707 417.6304 418.4938 0.1296 -1.0000 -1.0000 1729684 1587122321.70 151.4942 60.0001 32.0000 1.9679 1.9712 417.5203 418.3845 0.1298 -1.0000 -1.0000 1729762 1587122321.80 151.4942 60.0001 32.0000 1.9675 1.9708 417.4260 418.2888 0.1295 -1.0000 -1.0000 1729825 1587122321.90 151.5424 60.0001 32.0000 1.9671 1.9705 417.6348 418.4982 0.1297 -1.0000 -1.0000 1729903 1587122322.00 151.5424 60.0001 32.0000 1.9664 1.9698 417.7004 418.5642 0.1297 -1.0000 -1.0000 1729981 1587122322.10 151.5424 60.0001 32.0000 1.9664 1.9697 417.5954 418.4589 0.1297 -1.0000 -1.0000 1730044 1587122322.20 151.5424 60.0001 32.0000 1.9677 1.9711 417.4524 418.3145 0.1294 -1.0000 -1.0000 1730106 1587122322.30 151.5424 60.0001 32.0000 1.9671 1.9704 417.4777 418.3381 0.1293 -1.0000 -1.0000 1730184 1587122322.40 151.4496 60.0001 32.0000 1.9668 1.9701 417.5521 418.4147 0.1295 -1.0000 -1.0000 1730247 1587122322.50 151.4496 60.0001 32.0000 1.9662 1.9695 417.5657 418.4284 0.1296 -1.0000 -1.0000 1730309 1587122322.60 151.4496 60.0001 32.0000 1.9665 1.9699 417.4832 418.3466 0.1296 -1.0000 -1.0000 1730387 1587122322.70 151.4496 60.0001 32.0000 1.9670 1.9703 417.5595 418.4220 0.1296 -1.0000 -1.0000 1730450 1587122322.80 151.4496 60.0001 32.0000 1.9665 1.9698 417.7017 418.5652 0.1296 -1.0000 -1.0000 1730637 1587122322.90 151.4496 60.0001 32.0000 1.9673 1.9707 417.5246 418.3875 0.1296 -1.0000 -1.0000 1730700 1587122323.00 151.5675 60.0001 32.0000 1.9674 1.9708 417.3890 418.2517 0.1296 -1.0000 -1.0000 1730762 1587122323.10 151.5675 60.0001 32.0000 1.9677 1.9711 417.4997 418.3627 0.1296 -1.0000 -1.0000 1730856 1587122323.20 151.5675 60.0001 32.0000 1.9667 1.9700 417.7443 418.6080 0.1296 -1.0000 -1.0000 1730918 1587122323.30 151.5675 60.0001 32.0000 1.9676 1.9709 417.5806 418.4430 0.1295 -1.0000 -1.0000 1731153 1587122323.40 151.5675 60.0001 32.0000 1.9671 1.9705 417.4235 418.2867 0.1297 -1.0000 -1.0000 1731215 1587122323.50 151.4112 60.0001 32.0000 1.9672 1.9705 417.4912 418.3542 0.1297 -1.0000 -1.0000 1731278 1587122323.60 151.4112 60.0001 32.0000 1.9666 1.9700 417.6237 418.4874 0.1296 -1.0000 -1.0000 1731356 1587122323.70 151.4112 60.0001 32.0000 1.9671 1.9704 417.5485 418.4111 0.1295 -1.0000 -1.0000 1731434 1587122323.80 151.4112 60.0001 32.0000 1.9675 1.9709 417.3969 418.2595 0.1295 -1.0000 -1.0000 1731606 1587122323.90 151.4112 60.0001 32.0000 1.9676 1.9710 417.5210 418.3829 0.1296 -1.0000 -1.0000 1731668 1587122324.00 151.4159 60.0001 32.0000 1.9673 1.9706 417.6589 418.5229 0.1297 -1.0000 -1.0000 1731746 1587122324.10 151.5842 60.0001 32.0000 1.9684 1.9718 417.6615 418.5249 0.1297 -1.0000 -1.0000 1731809 1587122324.20 151.5842 60.0001 32.0000 1.9688 1.9722 417.5069 418.3706 0.1296 -1.0000 -1.0000 1731872 1587122324.30 151.5842 60.0001 32.0000 1.9677 1.9711 417.5019 418.3647 0.1296 -1.0000 -1.0000 1732106 1587122324.40 151.5842 60.0001 32.0000 1.9672 1.9706 417.4557 418.3178 0.1296 -1.0000 -1.0000 1732184 1587122324.50 151.5842 60.0001 32.0000 1.9669 1.9703 417.7282 418.5920 0.1297 -1.0000 -1.0000 1732231 1587122324.60 151.4836 59.9999 32.0000 1.9672 1.9705 417.5994 418.4632 0.1297 -1.0000 -1.0000 1732309 1587122324.70 151.4836 59.9999 32.0000 1.9679 1.9712 417.4930 418.3563 0.1297 -1.0000 -1.0000 1732371 1587122324.80 151.4836 59.9999 32.0000 1.9675 1.9708 417.5034 418.3676 0.1297 -1.0000 -1.0000 1732871 1587122324.90 151.4836 59.9999 32.0000 1.9668 1.9701 417.6810 418.5447 0.1297 -1.0000 -1.0000 1732949 1587122325.00 151.4836 59.9999 32.0000 1.9675 1.9708 417.5732 418.4368 0.1297 -1.0000 -1.0000 1733012 1587122325.10 151.4740 59.9999 32.0000 1.9676 1.9709 417.4844 418.3479 0.1297 -1.0000 -1.0000 1733074 1587122325.20 151.4629 59.9999 32.0000 1.9668 1.9702 417.5522 418.4161 0.1297 -1.0000 -1.0000 1733152 1587122325.30 151.4629 59.9999 32.0000 1.9672 1.9706 417.7490 418.6127 0.1297 -1.0000 -1.0000 1733371 1587122325.40 151.4629 59.9999 32.0000 1.9674 1.9708 417.6557 418.5192 0.1296 -1.0000 -1.0000 1733449 1587122325.50 151.4629 59.9999 32.0000 1.9676 1.9709 417.5845 418.4475 0.1296 -1.0000 -1.0000 1733511 1587122325.60 151.4629 59.9999 32.0000 1.9673 1.9706 417.5470 418.4110 0.1297 -1.0000 -1.0000 1733574 1587122325.70 151.4629 59.9999 32.0000 1.9672 1.9705 417.6409 418.5043 0.1297 -1.0000 -1.0000 1733652 1587122325.80 151.4629 59.9999 32.0000 1.9671 1.9705 417.6103 418.4740 0.1297 -1.0000 -1.0000 1733715 1587122325.90 151.4629 59.9999 32.0000 1.9677 1.9710 417.5144 418.3787 0.1298 -1.0000 -1.0000 1733840 1587122326.00 151.4629 59.9999 32.0000 1.9669 1.9702 417.7288 418.5936 0.1298 -1.0000 -1.0000 1733918 1587122326.10 151.5556 59.9999 32.0000 1.9674 1.9708 417.6942 418.5581 0.1297 -1.0000 -1.0000 1733980 1587122326.20 151.5215 59.9999 32.0000 1.9679 1.9713 417.5125 418.3774 0.1299 -1.0000 -1.0000 1734043 1587122326.30 151.5198 59.9999 32.0000 1.9667 1.9700 417.4790 418.3429 0.1298 -1.0000 -1.0000 1734121 1587122326.40 151.5198 59.9999 32.0000 1.9668 1.9702 417.7258 418.5898 0.1297 -1.0000 -1.0000 1734183 1587122326.50 151.5198 59.9999 32.0000 1.9676 1.9709 417.6200 418.4851 0.1299 -1.0000 -1.0000 1734246 1587122326.60 151.5198 59.9999 32.0000 1.9681 1.9714 417.5646 418.4292 0.1298 -1.0000 -1.0000 1734308 1587122326.70 151.5198 59.9999 32.0000 1.9678 1.9712 417.4806 418.3452 0.1299 -1.0000 -1.0000 1734371 1587122326.80 151.5733 59.9999 32.0000 1.9674 1.9708 417.6159 418.4806 0.1298 -1.0000 -1.0000 1734433 1587122326.90 151.5733 59.9999 32.0000 1.9667 1.9700 417.6710 418.5351 0.1297 -1.0000 -1.0000 1734715 1587122327.00 151.5733 59.9999 32.0000 1.9675 1.9708 417.5231 418.3874 0.1299 -1.0000 -1.0000 1734777 1587122327.10 151.5733 59.9999 32.0000 1.9670 1.9703 417.4683 418.3327 0.1298 -1.0000 -1.0000 1734839 1587122327.20 151.5733 59.9999 32.0000 1.9667 1.9701 417.6731 418.5379 0.1299 -1.0000 -1.0000 1734917 1587122327.30 151.5664 59.9999 32.0000 1.9674 1.9708 417.6377 418.5024 0.1298 -1.0000 -1.0000 1734980 1587122327.40 151.4754 59.9999 32.0000 1.9676 1.9709 417.4502 418.3152 0.1299 -1.0000 -1.0000 1735620 1587122327.50 151.4754 59.9999 32.0000 1.9676 1.9709 417.5597 418.4237 0.1298 -1.0000 -1.0000 1735683 1587122327.60 151.4754 59.9999 32.0000 1.9676 1.9709 417.6309 418.4961 0.1300 -1.0000 -1.0000 1735745 1587122327.70 151.4754 59.9999 32.0000 1.9670 1.9703 417.8097 418.6744 0.1299 -1.0000 -1.0000 1735808 1587122327.80 151.4754 59.9999 32.0000 1.9669 1.9703 417.6346 418.5001 0.1299 -1.0000 -1.0000 1735871 1587122327.90 151.5772 59.9999 32.0000 1.9680 1.9714 417.4538 418.3187 0.1299 -1.0000 -1.0000 1736136 1587122328.00 151.5772 59.9999 32.0000 1.9681 1.9714 417.5080 418.3719 0.1298 -1.0000 -1.0000 1736214 1587122328.10 151.5772 59.9999 32.0000 1.9670 1.9704 417.7334 418.5988 0.1299 -1.0000 -1.0000 1736277 1587122328.20 151.5772 59.9999 32.0000 1.9675 1.9708 417.5636 418.4283 0.1298 -1.0000 -1.0000 1736339 1587122328.30 151.5772 59.9999 32.0000 1.9683 1.9716 417.4912 418.3561 0.1299 -1.0000 -1.0000 1736417 1587122328.40 151.4598 59.9999 32.0000 1.9669 1.9703 417.6360 418.5008 0.1298 -1.0000 -1.0000 1736667 1587122328.50 151.4151 59.9999 32.0000 1.9669 1.9702 417.6947 418.5592 0.1298 -1.0000 -1.0000 1736730 1587122328.60 151.4151 59.9999 32.0000 1.9675 1.9709 417.4801 418.3451 0.1300 -1.0000 -1.0000 1736808 1587122328.70 151.4151 59.9999 32.0000 1.9666 1.9699 417.3964 418.2617 0.1300 -1.0000 -1.0000 1736886 1587122328.80 151.4151 59.9999 32.0000 1.9670 1.9704 417.4639 418.3283 0.1298 -1.0000 -1.0000 1736948 1587122328.90 151.4151 59.9999 32.0000 1.9666 1.9700 417.7354 418.5994 0.1297 -1.0000 -1.0000 1737011 1587122329.00 151.4417 59.9999 32.0000 1.9674 1.9708 417.6483 418.5129 0.1299 -1.0000 -1.0000 1737073 1587122329.10 151.5040 59.9999 32.0000 1.9674 1.9708 417.6001 418.4657 0.1300 -1.0000 -1.0000 1737136 1587122329.20 151.5040 59.9999 32.0000 1.9675 1.9709 417.5257 418.3904 0.1299 -1.0000 -1.0000 1737214 1587122329.30 151.5040 59.9999 32.0000 1.9684 1.9718 417.5698 418.4344 0.1298 -1.0000 -1.0000 1737276 1587122329.40 151.5040 59.9999 32.0000 1.9664 1.9697 417.7494 418.6156 0.1301 -1.0000 -1.0000 1737401 1587122329.50 151.5225 59.9999 32.0000 1.9675 1.9709 417.5160 418.3809 0.1299 -1.0000 -1.0000 1737479 1587122329.60 151.5225 59.9999 32.0000 1.9677 1.9710 417.4824 418.3476 0.1301 -1.0000 -1.0000 1737526 1587122329.70 151.5225 59.9999 32.0000 1.9671 1.9704 417.5939 418.4587 0.1298 -1.0000 -1.0000 1737604 1587122329.80 151.5225 59.9999 32.0000 1.9667 1.9701 417.6384 418.5025 0.1297 -1.0000 -1.0000 1737667 1587122329.90 151.5225 59.9999 32.0000 1.9672 1.9705 417.5749 418.4390 0.1298 -1.0000 -1.0000 1737729 1587122330.00 151.5225 59.9999 32.0000 1.9680 1.9714 417.4455 418.3091 0.1297 -1.0000 -1.0000 1737917 1587122330.10 151.4687 60.0003 32.0000 1.9673 1.9706 417.6986 418.5620 0.1296 -1.0000 -1.0000 1737979 1587122330.20 151.4687 60.0003 32.0000 1.9672 1.9705 417.6542 418.5183 0.1298 -1.0000 -1.0000 1738042 1587122330.30 151.4687 60.0003 32.0000 1.9679 1.9712 417.4332 418.2975 0.1298 -1.0000 -1.0000 1738120 1587122330.40 151.6105 60.0003 32.0000 1.9678 1.9711 417.5683 418.4318 0.1297 -1.0000 -1.0000 1738214 1587122330.50 151.6105 60.0003 32.0000 1.9679 1.9712 417.8043 418.6692 0.1299 -1.0000 -1.0000 1738386 1587122330.60 151.6105 60.0003 32.0000 1.9683 1.9717 417.5690 418.4338 0.1298 -1.0000 -1.0000 1738463 1587122330.70 151.6105 60.0003 32.0000 1.9685 1.9718 417.4909 418.3552 0.1298 -1.0000 -1.0000 1738526 1587122330.80 151.5368 60.0003 32.0000 1.9671 1.9705 417.6213 418.4854 0.1298 -1.0000 -1.0000 1738589 1587122330.90 151.5368 60.0003 32.0000 1.9668 1.9702 417.7699 418.6342 0.1297 -1.0000 -1.0000 1738651 1587122331.00 151.5368 60.0003 32.0000 1.9670 1.9703 417.6219 418.4860 0.1299 -1.0000 -1.0000 1738885 1587122331.10 151.5368 60.0003 32.0000 1.9687 1.9721 417.5284 418.3942 0.1300 -1.0000 -1.0000 1738948 1587122331.20 151.5368 60.0003 32.0000 1.9676 1.9710 417.6026 418.4665 0.1297 -1.0000 -1.0000 1739026 1587122331.30 151.5363 60.0003 32.0000 1.9669 1.9703 417.8000 418.6650 0.1299 -1.0000 -1.0000 1739088 1587122331.40 151.5275 60.0003 32.0000 1.9674 1.9708 417.7158 418.5808 0.1298 -1.0000 -1.0000 1739151 1587122331.50 151.5275 60.0003 32.0000 1.9676 1.9710 417.5575 418.4224 0.1299 -1.0000 -1.0000 1739635 1587122331.60 151.5275 60.0003 32.0000 1.9679 1.9713 417.6342 418.4994 0.1298 -1.0000 -1.0000 1739697 1587122331.70 151.5275 60.0003 32.0000 1.9670 1.9704 417.8256 418.6900 0.1297 -1.0000 -1.0000 1739760 1587122331.80 151.5275 60.0003 32.0000 1.9674 1.9707 417.6805 418.5452 0.1299 -1.0000 -1.0000 1739823 1587122331.90 151.5053 60.0003 32.0000 1.9680 1.9713 417.4467 418.3113 0.1298 -1.0000 -1.0000 1739885 1587122332.00 151.5053 60.0003 32.0000 1.9668 1.9701 417.5970 418.4616 0.1299 -1.0000 -1.0000 1740120 1587122332.10 151.5053 60.0003 32.0000 1.9668 1.9701 417.7161 418.5815 0.1299 -1.0000 -1.0000 1740182 1587122332.20 151.5053 60.0003 32.0000 1.9672 1.9705 417.5578 418.4224 0.1298 -1.0000 -1.0000 1740244 1587122332.30 151.5053 60.0003 32.0000 1.9677 1.9710 417.4179 418.2822 0.1299 -1.0000 -1.0000 1740322 1587122332.40 151.5173 60.0003 32.0000 1.9679 1.9712 417.4934 418.3591 0.1301 -1.0000 -1.0000 1740385 1587122332.50 151.5679 60.0003 32.0000 1.9669 1.9702 417.6218 418.4877 0.1300 -1.0000 -1.0000 1740635 1587122332.60 151.5679 60.0003 32.0000 1.9674 1.9708 417.6944 418.5601 0.1300 -1.0000 -1.0000 1740697 1587122332.70 151.5679 60.0003 32.0000 1.9676 1.9709 417.5545 418.4200 0.1300 -1.0000 -1.0000 1740760 1587122332.80 151.5679 60.0003 32.0000 1.9671 1.9704 417.5752 418.4397 0.1298 -1.0000 -1.0000 1740822 1587122332.90 151.5679 60.0003 32.0000 1.9666 1.9699 417.7147 418.5795 0.1299 -1.0000 -1.0000 1740900 1587122333.00 151.5679 60.0003 32.0000 1.9667 1.9701 417.5783 418.4420 0.1297 -1.0000 -1.0000 1741135 1587122333.10 151.5679 60.0003 32.0000 1.9681 1.9715 417.4942 418.3590 0.1299 -1.0000 -1.0000 1741197 1587122333.20 151.4759 60.0003 32.0000 1.9676 1.9710 417.5157 418.3805 0.1299 -1.0000 -1.0000 1741260 1587122333.30 151.4759 60.0003 32.0000 1.9677 1.9710 417.6642 418.5296 0.1300 -1.0000 -1.0000 1741322 1587122333.40 151.4759 60.0003 32.0000 1.9676 1.9709 417.6646 418.5300 0.1299 -1.0000 -1.0000 1741400 1587122333.50 151.4759 60.0003 32.0000 1.9680 1.9713 417.5208 418.3860 0.1300 -1.0000 -1.0000 1741635 1587122333.60 151.5791 60.0003 32.0000 1.9679 1.9712 417.5108 418.3756 0.1299 -1.0000 -1.0000 1741697 1587122333.70 151.5791 60.0003 32.0000 1.9677 1.9711 417.5573 418.4225 0.1299 -1.0000 -1.0000 1741775 1587122333.80 151.5791 60.0003 32.0000 1.9670 1.9703 417.6503 418.5151 0.1298 -1.0000 -1.0000 1741838 1587122333.90 151.5791 60.0003 32.0000 1.9681 1.9714 417.4505 418.3145 0.1298 -1.0000 -1.0000 1741900 1587122334.00 151.5791 60.0003 32.0000 1.9674 1.9708 417.4821 418.3470 0.1299 -1.0000 -1.0000 1741963 1587122334.10 151.5661 60.0003 32.0000 1.9673 1.9706 417.7326 418.5982 0.1300 -1.0000 -1.0000 1742088 1587122334.20 151.5040 60.0003 32.0000 1.9668 1.9702 417.6056 418.4709 0.1299 -1.0000 -1.0000 1742150 1587122334.30 151.5040 60.0003 32.0000 1.9672 1.9705 417.4983 418.3632 0.1299 -1.0000 -1.0000 1742228 1587122334.40 151.5040 60.0003 32.0000 1.9682 1.9715 417.4676 418.3322 0.1299 -1.0000 -1.0000 1742291 1587122334.50 151.5040 60.0003 32.0000 1.9673 1.9707 417.6258 418.4915 0.1299 -1.0000 -1.0000 1742353 1587122334.60 151.5040 60.0003 32.0000 1.9674 1.9708 417.6808 418.5445 0.1296 -1.0000 -1.0000 1742432 1587122334.70 151.5814 60.0002 32.0000 1.9681 1.9715 417.5933 418.4584 0.1300 -1.0000 -1.0000 1742494 1587122334.80 151.5814 60.0002 32.0000 1.9670 1.9704 417.4157 418.2811 0.1301 -1.0000 -1.0000 1742556 1587122334.90 151.5814 60.0002 32.0000 1.9677 1.9711 417.5413 418.4071 0.1300 -1.0000 -1.0000 1742619 1587122335.00 151.5814 60.0002 32.0000 1.9680 1.9714 417.6350 418.5011 0.1301 -1.0000 -1.0000 1742681 1587122335.10 151.5814 60.0002 32.0000 1.9676 1.9710 417.5396 418.4052 0.1299 -1.0000 -1.0000 1742869 1587122335.20 151.4678 60.0002 32.0000 1.9674 1.9707 417.4027 418.2672 0.1299 -1.0000 -1.0000 1742931 1587122335.30 151.4624 60.0002 32.0000 1.9671 1.9704 417.5491 418.4140 0.1299 -1.0000 -1.0000 1742994 1587122335.40 151.4624 60.0002 32.0000 1.9674 1.9707 417.6874 418.5526 0.1299 -1.0000 -1.0000 1743072 1587122335.50 151.4624 60.0002 32.0000 1.9676 1.9709 417.4985 418.3635 0.1299 -1.0000 -1.0000 1743134 1587122335.60 151.4624 60.0002 32.0000 1.9678 1.9711 417.3147 418.1794 0.1299 -1.0000 -1.0000 1743415 1587122335.70 151.4624 60.0002 32.0000 1.9667 1.9701 417.5507 418.4152 0.1298 -1.0000 -1.0000 1743494 1587122335.80 151.4624 60.0002 32.0000 1.9668 1.9702 417.6522 418.5172 0.1299 -1.0000 -1.0000 1743556 1587122335.90 151.4624 60.0002 32.0000 1.9672 1.9705 417.6215 418.4881 0.1301 -1.0000 -1.0000 1743619 1587122336.00 151.4624 60.0002 32.0000 1.9677 1.9711 417.5559 418.4211 0.1299 -1.0000 -1.0000 1743697 1587122336.10 151.4624 60.0002 32.0000 1.9672 1.9705 417.6107 418.4758 0.1299 -1.0000 -1.0000 1743915 1587122336.20 151.4624 60.0002 32.0000 1.9666 1.9700 417.6979 418.5621 0.1298 -1.0000 -1.0000 1743978 1587122336.30 151.5883 60.0002 32.0000 1.9678 1.9711 417.5208 418.3857 0.1299 -1.0000 -1.0000 1744056 1587122336.40 151.5892 60.0002 32.0000 1.9669 1.9702 417.4961 418.3603 0.1298 -1.0000 -1.0000 1744119 1587122336.50 151.4324 60.0002 32.0000 1.9662 1.9696 417.5313 418.3945 0.1297 -1.0000 -1.0000 1744181 1587122336.60 151.4324 60.0002 32.0000 1.9670 1.9703 417.6388 418.5037 0.1299 -1.0000 -1.0000 1744915 1587122336.70 151.4324 60.0002 32.0000 1.9671 1.9705 417.6538 418.5194 0.1300 -1.0000 -1.0000 1744993 1587122336.80 151.4651 60.0002 32.0000 1.9678 1.9712 417.4588 418.3233 0.1298 -1.0000 -1.0000 1745040 1587122336.90 151.5162 60.0002 32.0000 1.9677 1.9711 417.4003 418.2642 0.1298 -1.0000 -1.0000 1745118 1587122337.00 151.5162 60.0002 32.0000 1.9676 1.9709 417.7553 418.6206 0.1299 -1.0000 -1.0000 1745181 1587122337.10 151.5162 60.0002 32.0000 1.9662 1.9696 417.6774 418.5423 0.1299 -1.0000 -1.0000 1745415 1587122337.20 151.5162 60.0002 32.0000 1.9673 1.9706 417.4369 418.3009 0.1297 -1.0000 -1.0000 1745509 1587122337.30 151.5162 60.0002 32.0000 1.9674 1.9707 417.6326 418.4958 0.1296 -1.0000 -1.0000 1745571 1587122337.40 151.5338 60.0002 32.0000 1.9666 1.9699 417.7055 418.5694 0.1298 -1.0000 -1.0000 1745649 1587122337.50 151.5354 60.0002 32.0000 1.9677 1.9710 417.6303 418.4959 0.1299 -1.0000 -1.0000 1745743 1587122337.60 151.5354 60.0002 32.0000 1.9675 1.9709 417.4724 418.3374 0.1299 -1.0000 -1.0000 1745805 1587122337.70 151.5354 60.0002 32.0000 1.9674 1.9708 417.4016 418.2664 0.1299 -1.0000 -1.0000 1745884 1587122337.80 151.5354 60.0002 32.0000 1.9670 1.9703 417.4497 418.3142 0.1298 -1.0000 -1.0000 1745946 1587122337.90 151.5379 60.0002 32.0000 1.9671 1.9704 417.6109 418.4757 0.1299 -1.0000 -1.0000 1746009 1587122338.00 151.5275 60.0002 32.0000 1.9673 1.9707 417.5016 418.3672 0.1299 -1.0000 -1.0000 1746071 1587122338.10 151.5275 60.0002 32.0000 1.9674 1.9708 417.5416 418.4060 0.1298 -1.0000 -1.0000 1746134 1587122338.20 151.5275 60.0002 32.0000 1.9672 1.9705 417.6107 418.4759 0.1299 -1.0000 -1.0000 1746649 1587122338.30 151.5275 60.0002 32.0000 1.9683 1.9716 417.6226 418.4878 0.1299 -1.0000 -1.0000 1746712 1587122338.40 151.5275 60.0002 32.0000 1.9678 1.9711 417.4520 418.3165 0.1299 -1.0000 -1.0000 1746774 1587122338.50 151.5275 60.0002 32.0000 1.9673 1.9707 417.4848 418.3499 0.1300 -1.0000 -1.0000 1746837 1587122338.60 151.5275 60.0002 32.0000 1.9666 1.9700 417.6028 418.4675 0.1298 -1.0000 -1.0000 1746915 1587122338.70 151.5073 60.0002 32.0000 1.9684 1.9717 417.5158 418.3801 0.1298 -1.0000 -1.0000 1746977 1587122338.80 151.5073 60.0002 32.0000 1.9683 1.9717 417.3910 418.2553 0.1299 -1.0000 -1.0000 1747040 1587122338.90 151.5073 60.0002 32.0000 1.9672 1.9706 417.5630 418.4271 0.1298 -1.0000 -1.0000 1747118 1587122339.00 151.5073 60.0002 32.0000 1.9668 1.9702 417.6033 418.4678 0.1297 -1.0000 -1.0000 1747180 1587122339.10 151.5073 60.0002 32.0000 1.9674 1.9707 417.5137 418.3777 0.1299 -1.0000 -1.0000 1747243 1587122339.20 151.5073 60.0002 32.0000 1.9676 1.9709 417.3922 418.2570 0.1298 -1.0000 -1.0000 1747305 1587122339.30 151.5073 60.0002 32.0000 1.9676 1.9710 417.5537 418.4168 0.1298 -1.0000 -1.0000 1747368 1587122339.40 151.5073 60.0002 32.0000 1.9665 1.9698 417.5609 418.4256 0.1298 -1.0000 -1.0000 1747446 1587122339.50 151.5073 60.0002 32.0000 1.9673 1.9707 417.4522 418.3167 0.1299 -1.0000 -1.0000 1747508 1587122339.60 151.5073 60.0002 32.0000 1.9677 1.9711 417.4256 418.2907 0.1299 -1.0000 -1.0000 1747571 1587122339.70 151.5073 60.0002 32.0000 1.9675 1.9708 417.6400 418.5035 0.1296 -1.0000 -1.0000 1747649 1587122339.80 151.5830 60.0001 32.0000 1.9674 1.9708 417.5586 418.4229 0.1298 -1.0000 -1.0000 1747711 1587122339.90 151.5990 60.0000 32.0000 1.9677 1.9711 417.4046 418.2684 0.1297 -1.0000 -1.0000 1747774 1587122340.00 151.5990 60.0000 32.0000 1.9670 1.9704 417.5212 418.3853 0.1298 -1.0000 -1.0000 1747836 1587122340.10 151.5990 60.0000 32.0000 1.9661 1.9695 417.6870 418.5530 0.1301 -1.0000 -1.0000 1747899 1587122340.20 151.5990 60.0000 32.0000 1.9667 1.9701 417.5441 418.4106 0.1301 -1.0000 -1.0000 1747961 1587122340.30 151.5990 60.0000 32.0000 1.9679 1.9712 417.4069 418.2709 0.1297 -1.0000 -1.0000 1748039 1587122340.40 151.5990 60.0000 32.0000 1.9673 1.9707 417.4239 418.2883 0.1299 -1.0000 -1.0000 1748102 1587122340.50 151.5990 60.0000 32.0000 1.9661 1.9695 417.7147 418.5796 0.1299 -1.0000 -1.0000 1748164 1587122340.60 151.5990 60.0000 32.0000 1.9682 1.9715 417.5120 418.3764 0.1298 -1.0000 -1.0000 1748242 1587122340.70 151.5990 60.0000 32.0000 1.9675 1.9708 417.4711 418.3349 0.1298 -1.0000 -1.0000 1749242 1587122340.80 151.5990 60.0000 32.0000 1.9672 1.9705 417.5935 418.4564 0.1297 -1.0000 -1.0000 1749305 1587122340.90 151.5990 60.0000 32.0000 1.9674 1.9708 417.6698 418.5350 0.1299 -1.0000 -1.0000 1749383 1587122341.00 151.4770 60.0000 32.0000 1.9679 1.9712 417.4410 418.3058 0.1299 -1.0000 -1.0000 1749445 1587122341.10 151.4770 60.0000 32.0000 1.9676 1.9709 417.5240 418.3877 0.1297 -1.0000 -1.0000 1749508 1587122341.20 151.4770 60.0000 32.0000 1.9669 1.9703 417.6629 418.5273 0.1299 -1.0000 -1.0000 1749586 1587122341.30 151.4770 60.0000 32.0000 1.9671 1.9704 417.5007 418.3656 0.1299 -1.0000 -1.0000 1749648 1587122341.40 151.4770 60.0000 32.0000 1.9681 1.9714 417.3882 418.2511 0.1297 -1.0000 -1.0000 1749726 1587122341.50 151.4770 60.0000 32.0000 1.9679 1.9712 417.5681 418.4319 0.1297 -1.0000 -1.0000 1749789 1587122341.60 151.4770 60.0000 32.0000 1.9671 1.9704 417.6874 418.5518 0.1298 -1.0000 -1.0000 1749851 1587122341.70 151.6317 60.0000 32.0000 1.9680 1.9713 417.5745 418.4402 0.1300 -1.0000 -1.0000 1749930 1587122341.80 151.6317 60.0000 32.0000 1.9679 1.9712 417.5654 418.4300 0.1298 -1.0000 -1.0000 1749992 1587122341.90 151.6317 60.0000 32.0000 1.9670 1.9703 417.6442 418.5082 0.1298 -1.0000 -1.0000 1750054 1587122342.00 151.6317 60.0000 32.0000 1.9671 1.9705 417.6419 418.5066 0.1298 -1.0000 -1.0000 1750117 1587122342.10 151.6336 60.0000 32.0000 1.9672 1.9706 417.5267 418.3907 0.1298 -1.0000 -1.0000 1750180 1587122342.20 151.6339 60.0000 32.0000 1.9677 1.9711 417.3678 418.2320 0.1299 -1.0000 -1.0000 1750242 1587122342.30 151.6339 60.0000 32.0000 1.9670 1.9703 417.6596 418.5235 0.1297 -1.0000 -1.0000 1750320 1587122342.40 151.6339 60.0000 32.0000 1.9672 1.9706 417.6688 418.5332 0.1299 -1.0000 -1.0000 1750383 1587122342.50 151.6339 60.0000 32.0000 1.9676 1.9710 417.5161 418.3803 0.1298 -1.0000 -1.0000 1750445 1587122342.60 151.6339 60.0000 32.0000 1.9686 1.9719 417.4955 418.3611 0.1300 -1.0000 -1.0000 1750523 1587122342.70 151.6339 60.0000 32.0000 1.9675 1.9708 417.6098 418.4748 0.1299 -1.0000 -1.0000 1750586 1587122342.80 151.6339 60.0000 32.0000 1.9670 1.9704 417.5619 418.4270 0.1299 -1.0000 -1.0000 1751132 1587122342.90 151.6339 60.0000 32.0000 1.9684 1.9717 417.5144 418.3790 0.1299 -1.0000 -1.0000 1751195 1587122343.00 151.6339 60.0000 32.0000 1.9675 1.9708 417.5349 418.4006 0.1300 -1.0000 -1.0000 1751257 1587122343.10 151.6339 60.0000 32.0000 1.9671 1.9704 417.6780 418.5431 0.1299 -1.0000 -1.0000 1751320 1587122343.20 151.4338 60.0000 32.0000 1.9674 1.9707 417.6446 418.5098 0.1299 -1.0000 -1.0000 1751413 1587122343.30 151.4338 60.0000 32.0000 1.9675 1.9708 417.5326 418.3969 0.1298 -1.0000 -1.0000 1751617 1587122343.40 151.4338 60.0000 32.0000 1.9680 1.9713 417.3957 418.2603 0.1299 -1.0000 -1.0000 1751695 1587122343.50 151.4338 60.0000 32.0000 1.9672 1.9706 417.5671 418.4320 0.1299 -1.0000 -1.0000 1751757 1587122343.60 151.4338 60.0000 32.0000 1.9673 1.9706 417.7231 418.5884 0.1299 -1.0000 -1.0000 1751820 1587122343.70 151.4338 60.0000 32.0000 1.9670 1.9703 417.6922 418.5571 0.1299 -1.0000 -1.0000 1751882 1587122343.80 151.4385 60.0000 32.0000 1.9682 1.9716 417.4858 418.3511 0.1299 -1.0000 -1.0000 1751945 1587122343.90 151.5326 60.0000 32.0000 1.9680 1.9713 417.5768 418.4417 0.1299 -1.0000 -1.0000 1752007 1587122344.00 151.5326 60.0000 32.0000 1.9670 1.9704 417.6291 418.4946 0.1299 -1.0000 -1.0000 1752085 1587122344.10 151.5326 60.0000 32.0000 1.9679 1.9712 417.5566 418.4211 0.1298 -1.0000 -1.0000 1752148 1587122344.20 151.5326 60.0000 32.0000 1.9676 1.9709 417.4619 418.3265 0.1299 -1.0000 -1.0000 1752210 1587122344.30 151.5326 60.0000 32.0000 1.9670 1.9703 417.5772 418.4421 0.1299 -1.0000 -1.0000 1752882 1587122344.40 151.5297 60.0008 32.0000 1.9665 1.9699 417.6928 418.5581 0.1299 -1.0000 -1.0000 1752944 1587122344.50 151.5297 60.0008 32.0000 1.9669 1.9703 417.6728 418.5377 0.1298 -1.0000 -1.0000 1753007 1587122344.60 151.5297 60.0008 32.0000 1.9680 1.9714 417.5194 418.3846 0.1300 -1.0000 -1.0000 1753085 1587122344.70 151.5297 60.0008 32.0000 1.9676 1.9710 417.5117 418.3777 0.1300 -1.0000 -1.0000 1753147 1587122344.80 151.5297 60.0008 32.0000 1.9676 1.9710 417.5692 418.4355 0.1301 -1.0000 -1.0000 1753210 1587122344.90 151.5297 60.0008 32.0000 1.9668 1.9701 417.7392 418.6043 0.1299 -1.0000 -1.0000 1753288 1587122345.00 151.5297 60.0008 32.0000 1.9674 1.9708 417.4975 418.3630 0.1300 -1.0000 -1.0000 1753351 1587122345.10 151.5297 60.0008 32.0000 1.9668 1.9701 417.5621 418.4275 0.1299 -1.0000 -1.0000 1753413 1587122345.20 151.5297 60.0008 32.0000 1.9665 1.9699 417.6874 418.5530 0.1299 -1.0000 -1.0000 1753476 1587122345.30 151.5297 60.0008 32.0000 1.9670 1.9703 417.6262 418.4918 0.1301 -1.0000 -1.0000 1753538 1587122345.40 151.5297 60.0008 32.0000 1.9680 1.9714 417.4101 418.2759 0.1301 -1.0000 -1.0000 1753616 1587122345.50 151.5297 60.0008 32.0000 1.9672 1.9706 417.4384 418.3043 0.1300 -1.0000 -1.0000 1753679 1587122345.60 151.4480 60.0008 32.0000 1.9675 1.9709 417.5248 418.3899 0.1299 -1.0000 -1.0000 1753741 1587122345.70 151.4480 60.0008 32.0000 1.9672 1.9706 417.7226 418.5878 0.1299 -1.0000 -1.0000 1753804 1587122345.80 151.4480 60.0008 32.0000 1.9680 1.9714 417.6596 418.5258 0.1300 -1.0000 -1.0000 1754116 1587122345.90 151.4480 60.0008 32.0000 1.9680 1.9713 417.5147 418.3793 0.1298 -1.0000 -1.0000 1754179 1587122346.00 151.4480 60.0008 32.0000 1.9677 1.9710 417.5223 418.3871 0.1299 -1.0000 -1.0000 1754241 1587122346.10 151.4480 60.0008 32.0000 1.9676 1.9709 417.5523 418.4171 0.1299 -1.0000 -1.0000 1754304 1587122346.20 151.4480 60.0008 32.0000 1.9675 1.9708 417.5746 418.4403 0.1301 -1.0000 -1.0000 1754366 1587122346.30 151.4480 60.0008 32.0000 1.9679 1.9712 417.3534 418.2185 0.1300 -1.0000 -1.0000 1754444 1587122346.40 151.4480 60.0008 32.0000 1.9673 1.9707 417.5404 418.4058 0.1299 -1.0000 -1.0000 1754616 1587122346.50 151.4480 60.0008 32.0000 1.9671 1.9705 417.6446 418.5099 0.1300 -1.0000 -1.0000 1754679 1587122346.60 151.4480 60.0008 32.0000 1.9677 1.9710 417.4448 418.3103 0.1300 -1.0000 -1.0000 1754756 1587122346.70 151.4480 60.0008 32.0000 1.9674 1.9708 417.4308 418.2953 0.1299 -1.0000 -1.0000 1754819 1587122346.80 151.5438 60.0008 32.0000 1.9671 1.9704 417.5286 418.3933 0.1299 -1.0000 -1.0000 1754881 1587122346.90 151.5438 60.0008 32.0000 1.9674 1.9708 417.7354 418.6004 0.1299 -1.0000 -1.0000 1755131 1587122347.00 151.5438 60.0008 32.0000 1.9684 1.9717 417.6806 418.5462 0.1300 -1.0000 -1.0000 1755194 1587122347.10 151.5438 60.0008 32.0000 1.9682 1.9715 417.5368 418.4026 0.1300 -1.0000 -1.0000 1755256 1587122347.20 151.5438 60.0008 32.0000 1.9679 1.9713 417.5369 418.4025 0.1300 -1.0000 -1.0000 1755335 1587122347.30 151.5438 60.0008 32.0000 1.9678 1.9712 417.7240 418.5899 0.1300 -1.0000 -1.0000 1755397 1587122347.40 151.5404 60.0008 32.0000 1.9681 1.9715 417.4790 418.3434 0.1298 -1.0000 -1.0000 1755459 1587122347.50 151.4780 60.0008 32.0000 1.9679 1.9713 417.4936 418.3592 0.1300 -1.0000 -1.0000 1755522 1587122347.60 151.4780 60.0008 32.0000 1.9672 1.9706 417.5815 418.4468 0.1300 -1.0000 -1.0000 1755584 1587122347.70 151.4780 60.0008 32.0000 1.9667 1.9701 417.6771 418.5420 0.1298 -1.0000 -1.0000 1755663 1587122347.80 151.4780 60.0008 32.0000 1.9678 1.9711 417.6227 418.4883 0.1299 -1.0000 -1.0000 1755725 1587122347.90 151.4780 60.0008 32.0000 1.9684 1.9718 417.4961 418.3601 0.1298 -1.0000 -1.0000 1756459 1587122348.00 151.6029 60.0008 32.0000 1.9677 1.9711 417.6364 418.5017 0.1300 -1.0000 -1.0000 1756522 1587122348.10 151.6029 60.0008 32.0000 1.9666 1.9700 417.7575 418.6233 0.1300 -1.0000 -1.0000 1756584 1587122348.20 151.6029 60.0008 32.0000 1.9669 1.9703 417.7073 418.5727 0.1299 -1.0000 -1.0000 1756647 1587122348.30 151.6029 60.0008 32.0000 1.9676 1.9710 417.6114 418.4769 0.1300 -1.0000 -1.0000 1756725 1587122348.40 151.6029 60.0008 32.0000 1.9671 1.9705 417.6557 418.5210 0.1300 -1.0000 -1.0000 1756787 1587122348.50 151.5339 60.0008 32.0000 1.9671 1.9704 417.7438 418.6110 0.1302 -1.0000 -1.0000 1756850 1587122348.60 151.4822 60.0008 32.0000 1.9671 1.9704 417.6362 418.5019 0.1300 -1.0000 -1.0000 1756912 1587122348.70 151.4822 60.0008 32.0000 1.9671 1.9704 417.4198 418.2844 0.1299 -1.0000 -1.0000 1756975 1587122348.80 151.4822 60.0008 32.0000 1.9673 1.9707 417.4682 418.3327 0.1299 -1.0000 -1.0000 1757037 1587122348.90 151.4822 60.0008 32.0000 1.9669 1.9703 417.5613 418.4251 0.1298 -1.0000 -1.0000 1757506 1587122349.00 151.4822 60.0008 32.0000 1.9673 1.9706 417.6560 418.5211 0.1299 -1.0000 -1.0000 1757568 1587122349.10 151.4789 60.0007 32.0000 1.9665 1.9699 417.4754 418.3401 0.1299 -1.0000 -1.0000 1757631 1587122349.20 151.4780 60.0007 32.0000 1.9672 1.9705 417.4535 418.3191 0.1300 -1.0000 -1.0000 1757709 1587122349.30 151.4780 60.0007 32.0000 1.9669 1.9702 417.6871 418.5531 0.1300 -1.0000 -1.0000 1757771 1587122349.40 151.4780 60.0007 32.0000 1.9674 1.9708 417.6224 418.4878 0.1299 -1.0000 -1.0000 1757849 1587122349.50 151.4780 60.0007 32.0000 1.9678 1.9711 417.5728 418.4379 0.1299 -1.0000 -1.0000 1757912 1587122349.60 151.4780 60.0007 32.0000 1.9664 1.9697 417.6597 418.5243 0.1299 -1.0000 -1.0000 1757975 1587122349.70 151.4780 60.0007 32.0000 1.9671 1.9704 417.7263 418.5922 0.1300 -1.0000 -1.0000 1758053 1587122349.80 151.4780 60.0007 32.0000 1.9675 1.9709 417.5486 418.4150 0.1301 -1.0000 -1.0000 1758115 1587122349.90 151.4780 60.0007 32.0000 1.9673 1.9707 417.4525 418.3180 0.1299 -1.0000 -1.0000 1758178 1587122350.00 151.4780 60.0007 32.0000 1.9675 1.9708 417.5266 418.3907 0.1298 -1.0000 -1.0000 1758240 1587122350.10 151.4780 60.0007 32.0000 1.9666 1.9700 417.5988 418.4645 0.1300 -1.0000 -1.0000 1758303 1587122350.20 151.4780 60.0007 32.0000 1.9662 1.9696 417.6043 418.4697 0.1299 -1.0000 -1.0000 1758365 1587122350.30 151.4780 60.0007 32.0000 1.9673 1.9707 417.4980 418.3624 0.1298 -1.0000 -1.0000 1758443 1587122350.40 151.5237 60.0007 32.0000 1.9682 1.9715 417.4262 418.2898 0.1298 -1.0000 -1.0000 1758506 1587122350.50 151.5261 60.0007 32.0000 1.9672 1.9705 417.5956 418.4603 0.1298 -1.0000 -1.0000 1758568 1587122350.60 151.5261 60.0007 32.0000 1.9669 1.9702 417.4731 418.3383 0.1300 -1.0000 -1.0000 1758646 1587122350.70 151.5261 60.0007 32.0000 1.9680 1.9714 417.3916 418.2547 0.1298 -1.0000 -1.0000 1758709 1587122350.80 151.5261 60.0007 32.0000 1.9676 1.9709 417.5061 418.3718 0.1300 -1.0000 -1.0000 1758771 1587122350.90 151.5261 60.0007 32.0000 1.9662 1.9695 417.6516 418.5169 0.1299 -1.0000 -1.0000 1758834 1587122351.00 151.5261 60.0007 32.0000 1.9667 1.9700 417.6195 418.4851 0.1300 -1.0000 -1.0000 1758896 1587122351.10 151.5261 60.0007 32.0000 1.9670 1.9704 417.5339 418.3990 0.1299 -1.0000 -1.0000 1758959 1587122351.20 151.5261 60.0007 32.0000 1.9679 1.9712 417.3908 418.2560 0.1300 -1.0000 -1.0000 1759037 1587122351.30 151.5261 60.0007 32.0000 1.9668 1.9702 417.6187 418.4844 0.1300 -1.0000 -1.0000 1759099 1587122351.40 151.5261 60.0007 32.0000 1.9674 1.9708 417.7587 418.6251 0.1300 -1.0000 -1.0000 1759177 1587122351.50 151.5279 60.0007 32.0000 1.9679 1.9712 417.5653 418.4307 0.1300 -1.0000 -1.0000 1759396 1587122351.60 151.5665 60.0007 32.0000 1.9676 1.9709 417.5162 418.3827 0.1302 -1.0000 -1.0000 1759458 1587122351.70 151.5665 60.0007 32.0000 1.9677 1.9711 417.6538 418.5208 0.1301 -1.0000 -1.0000 1759537 1587122351.80 151.5665 60.0007 32.0000 1.9669 1.9703 417.6483 418.5142 0.1300 -1.0000 -1.0000 1759599 1587122351.90 151.5665 60.0007 32.0000 1.9676 1.9709 417.4770 418.3431 0.1301 -1.0000 -1.0000 1759662 1587122352.00 151.5665 60.0007 32.0000 1.9678 1.9711 417.4983 418.3639 0.1300 -1.0000 -1.0000 1759896 1587122352.10 151.5665 60.0007 32.0000 1.9670 1.9703 417.7334 418.5992 0.1299 -1.0000 -1.0000 1759958 1587122352.20 151.4955 60.0007 32.0000 1.9666 1.9700 417.7843 418.6500 0.1300 -1.0000 -1.0000 1800021 1587122352.30 151.4932 60.0007 32.0000 1.9681 1.9714 417.5532 418.4195 0.1301 -1.0000 -1.0000 1800099 1587122352.40 151.4932 60.0007 32.0000 1.9671 1.9705 417.5167 418.3838 0.1302 -1.0000 -1.0000 1800161 1587122352.50 151.4932 60.0007 32.0000 1.9670 1.9703 417.7503 418.6163 0.1300 -1.0000 -1.0000 1800380 1587122352.60 151.4932 60.0007 32.0000 1.9676 1.9709 417.7646 418.6307 0.1300 -1.0000 -1.0000 1800458 1587122352.70 151.5086 60.0007 32.0000 1.9676 1.9710 417.6642 418.5306 0.1301 -1.0000 -1.0000 1800521 1587122352.80 151.5815 60.0007 32.0000 1.9678 1.9711 417.6089 418.4759 0.1302 -1.0000 -1.0000 1800583 1587122352.90 151.5815 60.0007 32.0000 1.9666 1.9700 417.7482 418.6148 0.1301 -1.0000 -1.0000 1800661 1587122353.00 151.5815 60.0007 32.0000 1.9666 1.9699 417.6952 418.5625 0.1302 -1.0000 -1.0000 1800911 1587122353.10 151.5815 60.0007 32.0000 1.9675 1.9709 417.5530 418.4197 0.1302 -1.0000 -1.0000 1800974 1587122353.20 151.5815 60.0007 32.0000 1.9673 1.9706 417.5672 418.4331 0.1300 -1.0000 -1.0000 1801036 1587122353.30 151.5173 60.0007 32.0000 1.9670 1.9703 417.7206 418.5865 0.1300 -1.0000 -1.0000 1801130 1587122353.40 151.5173 60.0007 32.0000 1.9670 1.9704 417.6784 418.5451 0.1301 -1.0000 -1.0000 1801193 1587122353.50 151.5173 60.0007 32.0000 1.9677 1.9711 417.5987 418.4655 0.1302 -1.0000 -1.0000 1801255 1587122353.60 151.5173 60.0007 32.0000 1.9681 1.9714 417.5524 418.4187 0.1301 -1.0000 -1.0000 1801317 1587122353.70 151.5173 60.0007 32.0000 1.9675 1.9708 417.7006 418.5664 0.1300 -1.0000 -1.0000 1801396 1587122353.80 151.5393 60.0007 32.0000 1.9666 1.9699 417.7950 418.6612 0.1300 -1.0000 -1.0000 1801458 1587122353.90 151.5905 60.0007 32.0000 1.9674 1.9708 417.7491 418.6148 0.1300 -1.0000 -1.0000 1801521 1587122354.00 151.5905 60.0007 32.0000 1.9676 1.9710 417.6197 418.4860 0.1300 -1.0000 -1.0000 1801599 1587122354.10 151.5905 60.0007 32.0000 1.9671 1.9704 417.7325 418.5991 0.1301 -1.0000 -1.0000 1802411 1587122354.20 151.5905 60.0007 32.0000 1.9665 1.9698 417.7319 418.5978 0.1300 -1.0000 -1.0000 1802474 1587122354.30 151.5905 60.0007 32.0000 1.9672 1.9706 417.5322 418.3975 0.1300 -1.0000 -1.0000 1802536 1587122354.40 151.4837 60.0007 32.0000 1.9675 1.9708 417.4893 418.3551 0.1301 -1.0000 -1.0000 1802599 1587122354.50 151.4806 60.0007 32.0000 1.9666 1.9699 417.6731 418.5394 0.1301 -1.0000 -1.0000 1802661 1587122354.60 151.4806 60.0007 32.0000 1.9678 1.9712 417.7329 418.6003 0.1302 -1.0000 -1.0000 1802739 1587122354.70 151.4806 60.0007 32.0000 1.9682 1.9716 417.5057 418.3720 0.1301 -1.0000 -1.0000 1802801 1587122354.80 151.4806 60.0007 32.0000 1.9675 1.9709 417.5271 418.3925 0.1300 -1.0000 -1.0000 1802864 1587122354.90 151.4806 60.0007 32.0000 1.9675 1.9709 417.6431 418.5091 0.1300 -1.0000 -1.0000 1802926 1587122355.00 151.4806 60.0007 32.0000 1.9672 1.9706 417.7314 418.5980 0.1301 -1.0000 -1.0000 1802989 1587122355.10 151.4806 60.0007 32.0000 1.9677 1.9710 417.4475 418.3133 0.1301 -1.0000 -1.0000 1803051 1587122355.20 151.4806 60.0007 32.0000 1.9671 1.9705 417.4939 418.3606 0.1301 -1.0000 -1.0000 1803130 1587122355.30 151.4806 60.0007 32.0000 1.9667 1.9700 417.6692 418.5349 0.1300 -1.0000 -1.0000 1803192 1587122355.40 151.4806 60.0007 32.0000 1.9671 1.9705 417.6904 418.5574 0.1301 -1.0000 -1.0000 1803270 1587122355.50 151.4341 60.0002 32.0000 1.9684 1.9718 417.4880 418.3533 0.1300 -1.0000 -1.0000 1803333 1587122355.60 151.4341 60.0002 32.0000 1.9682 1.9715 417.4291 418.2946 0.1300 -1.0000 -1.0000 1803395 1587122355.70 151.4341 60.0002 32.0000 1.9668 1.9702 417.5828 418.4479 0.1299 -1.0000 -1.0000 1803458 1587122355.80 151.4341 60.0002 32.0000 1.9663 1.9697 417.6265 418.4932 0.1302 -1.0000 -1.0000 1803520 1587122355.90 151.4341 60.0002 32.0000 1.9674 1.9707 417.5559 418.4217 0.1300 -1.0000 -1.0000 1803583 1587122356.00 151.5018 60.0002 32.0000 1.9677 1.9711 417.4787 418.3451 0.1301 -1.0000 -1.0000 1803661 1587122356.10 151.5432 60.0002 32.0000 1.9668 1.9702 417.6149 418.4814 0.1301 -1.0000 -1.0000 1803895 1587122356.20 151.5432 60.0002 32.0000 1.9667 1.9701 417.5287 418.3945 0.1300 -1.0000 -1.0000 1803957 1587122356.30 151.5432 60.0002 32.0000 1.9677 1.9710 417.4297 418.2961 0.1301 -1.0000 -1.0000 1804036 1587122356.40 151.5432 60.0002 32.0000 1.9663 1.9697 417.6091 418.4751 0.1301 -1.0000 -1.0000 1804098 1587122356.50 151.5432 60.0002 32.0000 1.9665 1.9698 417.6542 418.5204 0.1300 -1.0000 -1.0000 1804161 1587122356.60 151.4321 60.0002 32.0000 1.9671 1.9704 417.5970 418.4612 0.1298 -1.0000 -1.0000 1804395 1587122356.70 151.4321 60.0002 32.0000 1.9679 1.9713 417.5180 418.3840 0.1302 -1.0000 -1.0000 1804457 1587122356.80 151.4321 60.0002 32.0000 1.9674 1.9708 417.5126 418.3794 0.1302 -1.0000 -1.0000 1804520 1587122356.90 151.4321 60.0002 32.0000 1.9676 1.9709 417.7203 418.5864 0.1300 -1.0000 -1.0000 1804598 1587122357.00 151.4321 60.0002 32.0000 1.9670 1.9703 417.6359 418.5010 0.1299 -1.0000 -1.0000 1804660 1587122357.10 151.5997 60.0002 32.0000 1.9679 1.9712 417.5060 418.3722 0.1301 -1.0000 -1.0000 1805426 1587122357.20 151.6228 60.0002 32.0000 1.9670 1.9704 417.4366 418.3016 0.1300 -1.0000 -1.0000 1805488 1587122357.30 151.6228 60.0002 32.0000 1.9673 1.9707 417.5691 418.4351 0.1300 -1.0000 -1.0000 1805551 1587122357.40 151.6228 60.0002 32.0000 1.9680 1.9714 417.5888 418.4546 0.1300 -1.0000 -1.0000 1805629 1587122357.50 151.6228 60.0002 32.0000 1.9683 1.9717 417.3615 418.2278 0.1302 -1.0000 -1.0000 1805691 1587122357.60 151.6228 60.0002 32.0000 1.9675 1.9708 417.5489 418.4146 0.1299 -1.0000 -1.0000 1805754 1587122357.70 151.4859 60.0002 32.0000 1.9667 1.9701 417.6472 418.5129 0.1300 -1.0000 -1.0000 1805832 1587122357.80 151.4859 60.0002 32.0000 1.9675 1.9709 417.6844 418.5499 0.1299 -1.0000 -1.0000 1805895 1587122357.90 151.4859 60.0002 32.0000 1.9674 1.9708 417.6048 418.4708 0.1301 -1.0000 -1.0000 1805957 1587122358.00 151.4859 60.0002 32.0000 1.9679 1.9712 417.5101 418.3751 0.1299 -1.0000 -1.0000 1806020 1587122358.10 151.4859 60.0002 32.0000 1.9671 1.9704 417.5195 418.3846 0.1299 -1.0000 -1.0000 1806082 1587122358.20 151.4859 60.0002 32.0000 1.9662 1.9696 417.7420 418.6071 0.1299 -1.0000 -1.0000 1806144 1587122358.30 151.4859 60.0002 32.0000 1.9668 1.9702 417.6634 418.5288 0.1298 -1.0000 -1.0000 1806223 1587122358.40 151.4859 60.0002 32.0000 1.9676 1.9709 417.5606 418.4248 0.1298 -1.0000 -1.0000 1806285 1587122358.50 151.4859 60.0002 32.0000 1.9677 1.9710 417.6232 418.4886 0.1300 -1.0000 -1.0000 1806347 1587122358.60 151.4859 60.0002 32.0000 1.9661 1.9695 417.7032 418.5692 0.1300 -1.0000 -1.0000 1806426 1587122358.70 151.4963 60.0002 32.0000 1.9668 1.9702 417.5856 418.4508 0.1300 -1.0000 -1.0000 1806488 1587122358.80 151.4872 60.0002 32.0000 1.9673 1.9706 417.3722 418.2359 0.1297 -1.0000 -1.0000 1806551 1587122358.90 151.4872 60.0002 32.0000 1.9671 1.9704 417.4877 418.3523 0.1299 -1.0000 -1.0000 1806613 1587122359.00 151.4872 60.0002 32.0000 1.9672 1.9705 417.6066 418.4712 0.1298 -1.0000 -1.0000 1806676 1587122359.10 151.4872 60.0002 32.0000 1.9670 1.9704 417.6821 418.5468 0.1298 -1.0000 -1.0000 1806738 1587122359.20 151.4872 60.0002 32.0000 1.9675 1.9708 417.5577 418.4217 0.1299 -1.0000 -1.0000 1806926 1587122359.30 151.6202 60.0002 32.0000 1.9679 1.9712 417.4325 418.2968 0.1298 -1.0000 -1.0000 1806988 1587122359.40 151.6202 60.0002 32.0000 1.9676 1.9709 417.5768 418.4416 0.1298 -1.0000 -1.0000 1807066 1587122359.50 151.6202 60.0002 32.0000 1.9679 1.9712 417.5838 418.4484 0.1299 -1.0000 -1.0000 1807129 1587122359.60 151.6202 60.0002 32.0000 1.9673 1.9707 417.6052 418.4703 0.1299 -1.0000 -1.0000 1807191 1587122359.70 151.6202 60.0002 32.0000 1.9674 1.9707 417.3879 418.2525 0.1299 -1.0000 -1.0000 1807379 1587122359.80 151.4620 60.0002 32.0000 1.9668 1.9702 417.6268 418.4918 0.1299 -1.0000 -1.0000 1807441 1587122359.90 151.4079 60.0002 32.0000 1.9667 1.9700 417.5615 418.4274 0.1301 -1.0000 -1.0000 1807503 1587122360.00 151.4079 60.0002 32.0000 1.9678 1.9712 417.4485 418.3137 0.1299 -1.0000 -1.0000 1807582 1587122360.10 151.4079 60.0002 32.0000 1.9672 1.9705 417.4361 418.3001 0.1298 -1.0000 -1.0000 1807644 1587122360.20 151.4079 60.0002 32.0000 1.9669 1.9702 417.5758 418.4398 0.1298 -1.0000 -1.0000 1808175 1587122360.30 151.4079 60.0002 32.0000 1.9673 1.9706 417.6695 418.5345 0.1299 -1.0000 -1.0000 1808253 1587122360.40 151.4079 60.0002 32.0000 1.9669 1.9703 417.6011 418.4671 0.1300 -1.0000 -1.0000 1808316 1587122360.50 151.4079 60.0002 32.0000 1.9676 1.9709 417.4342 418.2990 0.1299 -1.0000 -1.0000 1808379 1587122360.60 151.4079 60.0002 32.0000 1.9673 1.9707 417.4790 418.3436 0.1298 -1.0000 -1.0000 1808456 1587122360.70 151.4079 60.0002 32.0000 1.9668 1.9701 417.6505 418.5147 0.1298 -1.0000 -1.0000 1808629 1587122360.80 151.4079 60.0002 32.0000 1.9671 1.9705 417.4602 418.3247 0.1299 -1.0000 -1.0000 1808691 1587122360.90 151.4079 60.0002 32.0000 1.9677 1.9710 417.4309 418.2950 0.1298 -1.0000 -1.0000 1808769 1587122361.00 151.4831 60.0002 32.0000 1.9664 1.9697 417.5417 418.4063 0.1298 -1.0000 -1.0000 1808831 1587122361.10 151.5128 60.0002 32.0000 1.9670 1.9703 417.7187 418.5835 0.1299 -1.0000 -1.0000 1808894 1587122361.20 151.5128 60.0002 32.0000 1.9677 1.9710 417.5530 418.4180 0.1298 -1.0000 -1.0000 1808972 1587122361.30 151.5128 60.0002 32.0000 1.9677 1.9711 417.4053 418.2689 0.1297 -1.0000 -1.0000 1809144 1587122361.40 151.5047 60.0002 32.0000 1.9667 1.9700 417.4872 418.3522 0.1299 -1.0000 -1.0000 1809222 1587122361.50 151.4775 60.0002 32.0000 1.9668 1.9702 417.6652 418.5294 0.1297 -1.0000 -1.0000 1809284 1587122361.60 151.5896 60.0002 32.0000 1.9670 1.9703 417.6283 418.4926 0.1298 -1.0000 -1.0000 1809347 1587122361.70 151.5896 60.0002 32.0000 1.9677 1.9711 417.4697 418.3348 0.1299 -1.0000 -1.0000 1809425 1587122361.80 151.5896 60.0002 32.0000 1.9673 1.9707 417.6151 418.4798 0.1299 -1.0000 -1.0000 1809659 1587122361.90 151.5896 60.0002 32.0000 1.9674 1.9708 417.5430 418.4082 0.1299 -1.0000 -1.0000 1809722 1587122362.00 151.5896 60.0002 32.0000 1.9675 1.9708 417.4448 418.3091 0.1299 -1.0000 -1.0000 1809800 1587122362.10 151.4626 60.0002 32.0000 1.9676 1.9710 417.4245 418.2901 0.1300 -1.0000 -1.0000 1809862 1587122362.20 151.4397 60.0002 32.0000 1.9666 1.9700 417.6294 418.4944 0.1298 -1.0000 -1.0000 1809925 1587122362.30 151.4397 60.0002 32.0000 1.9674 1.9707 417.6804 418.5470 0.1300 -1.0000 -1.0000 1810159 1587122362.40 151.4397 60.0002 32.0000 1.9671 1.9704 417.5578 418.4224 0.1299 -1.0000 -1.0000 1810222 1587122362.50 151.4397 60.0002 32.0000 1.9676 1.9710 417.4718 418.3365 0.1299 -1.0000 -1.0000 1810284 1587122362.60 151.4502 60.0002 32.0000 1.9667 1.9701 417.5009 418.3654 0.1298 -1.0000 -1.0000 1810347 1587122362.70 151.5215 60.0002 32.0000 1.9669 1.9703 417.6579 418.5216 0.1297 -1.0000 -1.0000 1810440 1587122362.80 151.5215 60.0002 32.0000 1.9671 1.9705 417.5285 418.3930 0.1298 -1.0000 -1.0000 1810659 1587122362.90 151.5215 60.0002 32.0000 1.9671 1.9705 417.3547 418.2190 0.1298 -1.0000 -1.0000 1810737 1587122363.00 151.5215 60.0002 32.0000 1.9665 1.9699 417.6223 418.4861 0.1297 -1.0000 -1.0000 1810800 1587122363.10 151.5215 60.0002 32.0000 1.9669 1.9702 417.7001 418.5651 0.1299 -1.0000 -1.0000 1810862 1587122363.20 151.5222 60.0002 32.0000 1.9669 1.9702 417.4960 418.3603 0.1298 -1.0000 -1.0000 1810940 1587122363.30 151.5222 60.0002 32.0000 1.9674 1.9707 417.4061 418.2701 0.1298 -1.0000 -1.0000 1811003 1587122363.40 151.5222 60.0002 32.0000 1.9674 1.9707 417.5008 418.3647 0.1298 -1.0000 -1.0000 1811065 1587122363.50 151.5222 60.0002 32.0000 1.9671 1.9705 417.6554 418.5197 0.1298 -1.0000 -1.0000 1811128 1587122363.60 151.5222 60.0002 32.0000 1.9676 1.9709 417.5428 418.4078 0.1300 -1.0000 -1.0000 1811190 1587122363.70 151.5222 60.0002 32.0000 1.9682 1.9716 417.4655 418.3287 0.1297 -1.0000 -1.0000 1811268 1587122363.80 151.5222 60.0002 32.0000 1.9679 1.9713 417.3855 418.2499 0.1299 -1.0000 -1.0000 1811893 1587122363.90 151.5222 60.0002 32.0000 1.9669 1.9702 417.5273 418.3929 0.1300 -1.0000 -1.0000 1811971 1587122364.00 151.5222 60.0002 32.0000 1.9674 1.9707 417.5110 418.3752 0.1298 -1.0000 -1.0000 1812034 1587122364.10 151.5222 60.0002 32.0000 1.9673 1.9707 417.3995 418.2634 0.1297 -1.0000 -1.0000 1812096 1587122364.20 151.5647 60.0002 32.0000 1.9674 1.9707 417.5059 418.3697 0.1298 -1.0000 -1.0000 1812175 1587122364.30 151.5647 60.0002 32.0000 1.9665 1.9698 417.6651 418.5305 0.1299 -1.0000 -1.0000 1812503 1587122364.40 151.5647 60.0002 32.0000 1.9664 1.9698 417.6055 418.4701 0.1298 -1.0000 -1.0000 1812565 1587122364.50 151.5647 60.0002 32.0000 1.9666 1.9700 417.5277 418.3923 0.1298 -1.0000 -1.0000 1812628 1587122364.60 151.5647 60.0002 32.0000 1.9670 1.9704 417.4512 418.3149 0.1298 -1.0000 -1.0000 1812690 1587122364.70 151.5647 60.0002 32.0000 1.9677 1.9710 417.4666 418.3313 0.1299 -1.0000 -1.0000 1812768 1587122364.80 151.4421 60.0002 32.0000 1.9666 1.9699 417.6757 418.5407 0.1299 -1.0000 -1.0000 1812815 1587122364.90 151.4190 60.0002 32.0000 1.9670 1.9703 417.6740 418.5386 0.1298 -1.0000 -1.0000 1812893 1587122365.00 151.5288 60.0004 32.0000 1.9674 1.9707 417.4569 418.3217 0.1300 -1.0000 -1.0000 1812955 1587122365.10 151.5314 60.0005 32.0000 1.9673 1.9707 417.6134 418.4787 0.1299 -1.0000 -1.0000 1813018 1587122365.20 151.5314 60.0005 32.0000 1.9669 1.9702 417.6543 418.5192 0.1298 -1.0000 -1.0000 1813096 1587122365.30 151.5314 60.0005 32.0000 1.9674 1.9707 417.3618 418.2256 0.1298 -1.0000 -1.0000 1813174 1587122365.40 151.4242 60.0005 32.0000 1.9670 1.9703 417.4544 418.3174 0.1295 -1.0000 -1.0000 1813252 1587122365.50 151.4242 60.0005 32.0000 1.9657 1.9691 417.6357 418.4998 0.1297 -1.0000 -1.0000 1813315 1587122365.60 151.4242 60.0005 32.0000 1.9673 1.9706 417.6101 418.4740 0.1297 -1.0000 -1.0000 1813377 1587122365.70 151.4242 60.0005 32.0000 1.9673 1.9707 417.5382 418.4029 0.1299 -1.0000 -1.0000 1813455 1587122365.80 151.4242 60.0005 32.0000 1.9672 1.9706 417.4077 418.2708 0.1297 -1.0000 -1.0000 1813518 1587122365.90 151.4531 60.0005 32.0000 1.9670 1.9704 417.6991 418.5630 0.1297 -1.0000 -1.0000 1813690 1587122366.00 151.4556 60.0005 32.0000 1.9670 1.9704 417.6570 418.5224 0.1300 -1.0000 -1.0000 1813768 1587122366.10 151.4577 60.0005 32.0000 1.9679 1.9712 417.5506 418.4153 0.1299 -1.0000 -1.0000 1813830 1587122366.20 151.4577 60.0005 32.0000 1.9671 1.9705 417.5186 418.3831 0.1298 -1.0000 -1.0000 1813893 1587122366.30 151.4577 60.0005 32.0000 1.9660 1.9694 417.6093 418.4732 0.1297 -1.0000 -1.0000 1813955 1587122366.40 151.4577 60.0005 32.0000 1.9668 1.9702 417.5029 418.3669 0.1298 -1.0000 -1.0000 1814190 1587122366.50 151.4577 60.0005 32.0000 1.9673 1.9706 417.4564 418.3194 0.1295 -1.0000 -1.0000 1814252 1587122366.60 151.4577 60.0005 32.0000 1.9675 1.9708 417.6422 418.5044 0.1295 -1.0000 -1.0000 1814330 1587122366.70 151.5507 60.0005 32.0000 1.9670 1.9704 417.6912 418.5547 0.1297 -1.0000 -1.0000 1814393 1587122366.80 151.5507 60.0005 32.0000 1.9677 1.9711 417.5687 418.4322 0.1296 -1.0000 -1.0000 1814471 1587122366.90 151.5507 60.0005 32.0000 1.9679 1.9713 417.4548 418.3189 0.1298 -1.0000 -1.0000 1814705 1587122367.00 151.5507 60.0005 32.0000 1.9674 1.9707 417.4934 418.3566 0.1297 -1.0000 -1.0000 1814767 1587122367.10 151.5507 60.0005 32.0000 1.9676 1.9709 417.6583 418.5228 0.1298 -1.0000 -1.0000 1814830 1587122367.20 151.4667 60.0005 32.0000 1.9665 1.9699 417.7431 418.6068 0.1296 -1.0000 -1.0000 1814908 1587122367.30 151.4667 60.0005 32.0000 1.9667 1.9701 417.6503 418.5132 0.1296 -1.0000 -1.0000 1814971 1587122367.40 151.4667 60.0005 32.0000 1.9676 1.9709 417.5235 418.3872 0.1297 -1.0000 -1.0000 1815220 1587122367.50 151.4667 60.0005 32.0000 1.9668 1.9701 417.7500 418.6137 0.1297 -1.0000 -1.0000 1815283 1587122367.60 151.4667 60.0005 32.0000 1.9674 1.9707 417.5879 418.4530 0.1299 -1.0000 -1.0000 1815345 1587122367.70 151.5299 60.0005 32.0000 1.9678 1.9712 417.4147 418.2787 0.1297 -1.0000 -1.0000 1815424 1587122367.80 151.5355 60.0005 32.0000 1.9665 1.9698 417.5411 418.4051 0.1298 -1.0000 -1.0000 1815486 1587122367.90 151.5355 60.0005 32.0000 1.9666 1.9700 417.6515 418.5162 0.1298 -1.0000 -1.0000 1815548 1587122368.00 151.5355 60.0005 32.0000 1.9674 1.9707 417.4706 418.3346 0.1298 -1.0000 -1.0000 1815908 1587122368.10 151.5355 60.0005 32.0000 1.9672 1.9705 417.4419 418.3061 0.1299 -1.0000 -1.0000 1815970 1587122368.20 151.5355 60.0005 32.0000 1.9669 1.9703 417.6254 418.4897 0.1298 -1.0000 -1.0000 1816033 1587122368.30 151.5355 60.0005 32.0000 1.9665 1.9699 417.6716 418.5359 0.1298 -1.0000 -1.0000 1816111 1587122368.40 151.5355 60.0005 32.0000 1.9675 1.9709 417.4949 418.3580 0.1296 -1.0000 -1.0000 1816174 1587122368.50 151.5355 60.0005 32.0000 1.9675 1.9708 417.4932 418.3572 0.1298 -1.0000 -1.0000 1816939 1587122368.60 151.5355 60.0005 32.0000 1.9667 1.9701 417.6928 418.5573 0.1298 -1.0000 -1.0000 1817017 1587122368.70 151.5355 60.0005 32.0000 1.9672 1.9706 417.6125 418.4772 0.1298 -1.0000 -1.0000 1817079 1587122368.80 151.5162 60.0005 32.0000 1.9675 1.9709 417.4313 418.2944 0.1296 -1.0000 -1.0000 1817142 1587122368.90 151.5155 60.0005 32.0000 1.9668 1.9701 417.5690 418.4316 0.1296 -1.0000 -1.0000 1817220 1587122369.00 151.5155 60.0005 32.0000 1.9667 1.9700 417.7045 418.5689 0.1299 -1.0000 -1.0000 1817282 1587122369.10 151.6000 60.0005 32.0000 1.9676 1.9709 417.6197 418.4844 0.1298 -1.0000 -1.0000 1817345 1587122369.20 151.6000 60.0005 32.0000 1.9683 1.9716 417.4755 418.3392 0.1297 -1.0000 -1.0000 1817423 1587122369.30 151.6000 60.0005 32.0000 1.9682 1.9715 417.6176 418.4810 0.1296 -1.0000 -1.0000 1817485 1587122369.40 151.6000 60.0005 32.0000 1.9670 1.9704 417.6509 418.5148 0.1297 -1.0000 -1.0000 1817548 1587122369.50 151.5101 60.0005 32.0000 1.9675 1.9708 417.6873 418.5509 0.1296 -1.0000 -1.0000 1817642 1587122369.60 151.5101 60.0005 32.0000 1.9674 1.9707 417.4950 418.3593 0.1299 -1.0000 -1.0000 1817704 1587122369.70 151.5101 60.0005 32.0000 1.9671 1.9705 417.5053 418.3689 0.1297 -1.0000 -1.0000 1817782 1587122369.80 151.5101 60.0005 32.0000 1.9665 1.9699 417.7314 418.5951 0.1297 -1.0000 -1.0000 1817845 1587122369.90 151.5723 60.0002 32.0000 1.9671 1.9704 417.6137 418.4775 0.1297 -1.0000 -1.0000 1817908 1587122370.00 151.5723 60.0002 32.0000 1.9682 1.9715 417.4171 418.2804 0.1297 -1.0000 -1.0000 1817986 1587122370.10 151.5723 60.0002 32.0000 1.9679 1.9712 417.4685 418.3323 0.1298 -1.0000 -1.0000 1818048 1587122370.20 151.5723 60.0002 32.0000 1.9668 1.9702 417.6489 418.5127 0.1297 -1.0000 -1.0000 1818111 1587122370.30 151.5723 60.0002 32.0000 1.9671 1.9704 417.6154 418.4790 0.1298 -1.0000 -1.0000 1818173 1587122370.40 151.5723 60.0002 32.0000 1.9679 1.9712 417.4971 418.3612 0.1297 -1.0000 -1.0000 1818235 1587122370.50 151.5723 60.0002 32.0000 1.9680 1.9714 417.5266 418.3910 0.1298 -1.0000 -1.0000 1818423 1587122370.60 151.5723 60.0002 32.0000 1.9680 1.9714 417.5438 418.4083 0.1298 -1.0000 -1.0000 1818486 1587122370.70 151.4542 60.0002 32.0000 1.9673 1.9706 417.5582 418.4224 0.1297 -1.0000 -1.0000 1818563 1587122370.80 151.4542 60.0002 32.0000 1.9684 1.9718 417.4457 418.3101 0.1299 -1.0000 -1.0000 1818626 1587122370.90 151.4542 60.0002 32.0000 1.9680 1.9714 417.6076 418.4710 0.1297 -1.0000 -1.0000 1818689 1587122371.00 151.4542 60.0002 32.0000 1.9669 1.9703 417.7274 418.5917 0.1297 -1.0000 -1.0000 1818751 1587122371.10 151.4542 60.0002 32.0000 1.9677 1.9710 417.5606 418.4254 0.1299 -1.0000 -1.0000 1818813 1587122371.20 151.5605 60.0002 32.0000 1.9681 1.9715 417.4301 418.2943 0.1297 -1.0000 -1.0000 1818891 1587122371.30 151.5605 60.0002 32.0000 1.9667 1.9700 417.6471 418.5111 0.1298 -1.0000 -1.0000 1818954 1587122371.40 151.5605 60.0002 32.0000 1.9671 1.9704 417.7016 418.5659 0.1297 -1.0000 -1.0000 1819016 1587122371.50 151.5605 60.0002 32.0000 1.9677 1.9711 417.5501 418.4142 0.1298 -1.0000 -1.0000 1819079 1587122371.60 151.5605 60.0002 32.0000 1.9674 1.9708 417.4145 418.2778 0.1297 -1.0000 -1.0000 1819157 1587122371.70 151.5537 60.0002 32.0000 1.9677 1.9710 417.5732 418.4382 0.1299 -1.0000 -1.0000 1819235 1587122371.80 151.5042 60.0002 32.0000 1.9667 1.9701 417.6402 418.5042 0.1297 -1.0000 -1.0000 1819298 1587122371.90 151.5042 60.0002 32.0000 1.9682 1.9715 417.4587 418.3224 0.1297 -1.0000 -1.0000 1819360 1587122372.00 151.5042 60.0002 32.0000 1.9670 1.9703 417.4673 418.3293 0.1294 -1.0000 -1.0000 1819438 1587122372.10 151.5042 60.0002 32.0000 1.9668 1.9701 417.6427 418.5079 0.1299 -1.0000 -1.0000 1820173 1587122372.20 151.5042 60.0002 32.0000 1.9671 1.9704 417.6500 418.5149 0.1298 -1.0000 -1.0000 1820250 1587122372.30 151.5042 60.0002 32.0000 1.9677 1.9711 417.5085 418.3721 0.1297 -1.0000 -1.0000 1820313 1587122372.40 151.5042 60.0002 32.0000 1.9677 1.9710 417.4501 418.3136 0.1298 -1.0000 -1.0000 1820376 1587122372.50 151.4722 60.0002 32.0000 1.9682 1.9715 417.6826 418.5474 0.1298 -1.0000 -1.0000 1820438 1587122372.60 151.5631 60.0002 32.0000 1.9679 1.9712 417.6449 418.5089 0.1297 -1.0000 -1.0000 1820516 1587122372.70 151.5631 60.0002 32.0000 1.9677 1.9711 417.4932 418.3568 0.1297 -1.0000 -1.0000 1820579 1587122372.80 151.5631 60.0002 32.0000 1.9669 1.9702 417.4835 418.3462 0.1297 -1.0000 -1.0000 1820641 1587122372.90 151.5631 60.0002 32.0000 1.9668 1.9702 417.6797 418.5442 0.1298 -1.0000 -1.0000 1820719 1587122373.00 151.5631 60.0002 32.0000 1.9676 1.9710 417.5308 418.3948 0.1297 -1.0000 -1.0000 1820782 1587122373.10 151.5631 60.0002 32.0000 1.9674 1.9707 417.4100 418.2733 0.1297 -1.0000 -1.0000 1820953 1587122373.20 151.5631 60.0002 32.0000 1.9671 1.9704 417.6569 418.5215 0.1299 -1.0000 -1.0000 1821032 1587122373.30 151.5631 60.0002 32.0000 1.9668 1.9701 417.7541 418.6195 0.1299 -1.0000 -1.0000 1821094 1587122373.40 151.5820 60.0002 32.0000 1.9680 1.9714 417.6313 418.4957 0.1298 -1.0000 -1.0000 1821157 1587122373.50 151.5830 60.0002 32.0000 1.9679 1.9712 417.5051 418.3688 0.1297 -1.0000 -1.0000 1821219 1587122373.60 151.5830 60.0002 32.0000 1.9669 1.9703 417.6093 418.4719 0.1296 -1.0000 -1.0000 1821469 1587122373.70 151.4576 60.0002 32.0000 1.9665 1.9699 417.7099 418.5746 0.1298 -1.0000 -1.0000 1821531 1587122373.80 151.4310 60.0002 32.0000 1.9681 1.9714 417.5625 418.4278 0.1300 -1.0000 -1.0000 1821594 1587122373.90 151.4310 60.0002 32.0000 1.9674 1.9708 417.5006 418.3649 0.1298 -1.0000 -1.0000 1821656 1587122374.00 151.4310 60.0002 32.0000 1.9668 1.9702 417.6679 418.5324 0.1298 -1.0000 -1.0000 1821735 1587122374.10 151.4310 60.0002 32.0000 1.9670 1.9703 417.6068 418.4709 0.1297 -1.0000 -1.0000 1821938 1587122374.20 151.4310 60.0002 32.0000 1.9677 1.9710 417.5127 418.3766 0.1298 -1.0000 -1.0000 1822000 1587122374.30 151.4310 60.0002 32.0000 1.9672 1.9705 417.6302 418.4949 0.1298 -1.0000 -1.0000 1822063 1587122374.40 151.4310 60.0002 32.0000 1.9678 1.9711 417.6872 418.5519 0.1298 -1.0000 -1.0000 1822141 1587122374.50 151.5740 60.0002 32.0000 1.9678 1.9711 417.6384 418.5034 0.1299 -1.0000 -1.0000 1822203 1587122374.60 151.5740 60.0002 32.0000 1.9677 1.9710 417.4597 418.3227 0.1297 -1.0000 -1.0000 1822407 1587122374.70 151.5740 60.0002 32.0000 1.9678 1.9711 417.5329 418.3969 0.1298 -1.0000 -1.0000 1822469 1587122374.80 151.5740 60.0002 32.0000 1.9674 1.9708 417.7059 418.5701 0.1298 -1.0000 -1.0000 1822531 1587122374.90 151.5740 60.0002 32.0000 1.9669 1.9703 417.6186 418.4843 0.1299 -1.0000 -1.0000 1822609 1587122375.00 151.5063 60.0005 32.0000 1.9679 1.9713 417.4543 418.3175 0.1296 -1.0000 -1.0000 1822672 1587122375.10 151.4757 60.0006 32.0000 1.9670 1.9704 417.4242 418.2873 0.1297 -1.0000 -1.0000 1822734 1587122375.20 151.4757 60.0006 32.0000 1.9672 1.9705 417.5720 418.4356 0.1297 -1.0000 -1.0000 1822922 1587122375.30 151.4757 60.0006 32.0000 1.9665 1.9699 417.5504 418.4146 0.1299 -1.0000 -1.0000 1822984 1587122375.40 151.4757 60.0006 32.0000 1.9675 1.9708 417.4586 418.3232 0.1299 -1.0000 -1.0000 1823062 1587122375.50 151.4757 60.0006 32.0000 1.9675 1.9709 417.5270 418.3915 0.1298 -1.0000 -1.0000 1823125 1587122375.60 151.4757 60.0006 32.0000 1.9666 1.9699 417.7013 418.5653 0.1297 -1.0000 -1.0000 1823187 1587122375.70 151.4757 60.0006 32.0000 1.9675 1.9709 417.6830 418.5477 0.1298 -1.0000 -1.0000 1823969 1587122375.80 151.4757 60.0006 32.0000 1.9684 1.9717 417.5012 418.3652 0.1298 -1.0000 -1.0000 1824031 1587122375.90 151.4757 60.0006 32.0000 1.9674 1.9707 417.4415 418.3057 0.1298 -1.0000 -1.0000 1824094 1587122376.00 151.4757 60.0006 32.0000 1.9675 1.9708 417.6642 418.5273 0.1297 -1.0000 -1.0000 1824172 1587122376.10 151.4956 60.0006 32.0000 1.9665 1.9699 417.6510 418.5159 0.1299 -1.0000 -1.0000 1824234 1587122376.20 151.5763 60.0006 32.0000 1.9668 1.9702 417.4679 418.3322 0.1298 -1.0000 -1.0000 1824296 1587122376.30 151.4332 60.0006 32.0000 1.9676 1.9709 417.4840 418.3488 0.1299 -1.0000 -1.0000 1824375 1587122376.40 151.4332 60.0006 32.0000 1.9668 1.9701 417.6565 418.5213 0.1298 -1.0000 -1.0000 1824422 1587122376.50 151.4332 60.0006 32.0000 1.9675 1.9709 417.6669 418.5327 0.1300 -1.0000 -1.0000 1824484 1587122376.60 151.4345 60.0006 32.0000 1.9679 1.9712 417.3412 418.2043 0.1298 -1.0000 -1.0000 1824562 1587122376.70 151.4458 60.0006 32.0000 1.9671 1.9704 417.5758 418.4409 0.1299 -1.0000 -1.0000 1824672 1587122376.80 151.4938 60.0006 32.0000 1.9666 1.9699 417.7071 418.5716 0.1297 -1.0000 -1.0000 1824734 1587122376.90 151.4938 60.0006 32.0000 1.9667 1.9701 417.6796 418.5449 0.1299 -1.0000 -1.0000 1824812 1587122377.00 151.4938 60.0006 32.0000 1.9673 1.9707 417.4628 418.3278 0.1300 -1.0000 -1.0000 1824859 1587122377.10 151.4938 60.0006 32.0000 1.9677 1.9711 417.4910 418.3547 0.1297 -1.0000 -1.0000 1824937 1587122377.20 151.4443 60.0006 32.0000 1.9671 1.9705 417.6937 418.5577 0.1297 -1.0000 -1.0000 1824999 1587122377.30 151.4443 60.0006 32.0000 1.9669 1.9703 417.6090 418.4740 0.1299 -1.0000 -1.0000 1825062 1587122377.40 151.4443 60.0006 32.0000 1.9677 1.9711 417.5512 418.4152 0.1298 -1.0000 -1.0000 1825140 1587122377.50 151.4443 60.0006 32.0000 1.9667 1.9700 417.7161 418.5816 0.1299 -1.0000 -1.0000 1825202 1587122377.60 151.4443 60.0006 32.0000 1.9665 1.9699 417.6579 418.5232 0.1299 -1.0000 -1.0000 1825265 1587122377.70 151.4443 60.0006 32.0000 1.9672 1.9706 417.5545 418.4191 0.1298 -1.0000 -1.0000 1825671 1587122377.80 151.4786 60.0006 32.0000 1.9674 1.9707 417.3674 418.2311 0.1298 -1.0000 -1.0000 1825734 1587122377.90 151.5652 60.0006 32.0000 1.9669 1.9703 417.6208 418.4843 0.1296 -1.0000 -1.0000 1825796 1587122378.00 151.5652 60.0006 32.0000 1.9671 1.9704 417.7330 418.5972 0.1298 -1.0000 -1.0000 1825859 1587122378.10 151.5652 60.0006 32.0000 1.9674 1.9708 417.5428 418.4079 0.1299 -1.0000 -1.0000 1825921 1587122378.20 151.5652 60.0006 32.0000 1.9677 1.9710 417.4416 418.3056 0.1298 -1.0000 -1.0000 1826640 1587122378.30 151.5652 60.0006 32.0000 1.9668 1.9701 417.5613 418.4257 0.1298 -1.0000 -1.0000 1826718 1587122378.40 151.4769 60.0006 32.0000 1.9665 1.9699 417.6312 418.4957 0.1298 -1.0000 -1.0000 1826765 1587122378.50 151.4769 60.0006 32.0000 1.9671 1.9704 417.6323 418.4970 0.1298 -1.0000 -1.0000 1826827 1587122378.60 151.4769 60.0006 32.0000 1.9672 1.9706 417.5242 418.3877 0.1297 -1.0000 -1.0000 1826921 1587122378.70 151.4769 60.0006 32.0000 1.9668 1.9702 417.6024 418.4668 0.1298 -1.0000 -1.0000 1826983 1587122378.80 151.4769 60.0006 32.0000 1.9663 1.9697 417.6801 418.5445 0.1297 -1.0000 -1.0000 1827046 1587122378.90 151.5624 60.0006 32.0000 1.9674 1.9708 417.5513 418.4153 0.1298 -1.0000 -1.0000 1827124 1587122379.00 151.5715 60.0006 32.0000 1.9679 1.9712 417.5086 418.3738 0.1299 -1.0000 -1.0000 1827186 1587122379.10 151.5715 60.0006 32.0000 1.9676 1.9709 417.5792 418.4443 0.1299 -1.0000 -1.0000 1827249 1587122379.20 151.5715 60.0006 32.0000 1.9672 1.9706 417.7177 418.5826 0.1298 -1.0000 -1.0000 1827311 1587122379.30 151.5715 60.0006 32.0000 1.9673 1.9706 417.6994 418.5646 0.1299 -1.0000 -1.0000 1827374 1587122379.40 151.5715 60.0006 32.0000 1.9673 1.9706 417.4771 418.3420 0.1299 -1.0000 -1.0000 1827452 1587122379.50 151.5541 60.0009 32.0000 1.9675 1.9708 417.4552 418.3206 0.1300 -1.0000 -1.0000 1827514 1587122379.60 151.5541 60.0009 32.0000 1.9672 1.9706 417.5757 418.4410 0.1299 -1.0000 -1.0000 1827577 1587122379.70 151.5541 60.0009 32.0000 1.9671 1.9704 417.5163 418.3805 0.1298 -1.0000 -1.0000 1827655 1587122379.80 151.5541 60.0009 32.0000 1.9673 1.9707 417.3721 418.2360 0.1298 -1.0000 -1.0000 1827718 1587122379.90 151.5541 60.0009 32.0000 1.9670 1.9703 417.4549 418.3189 0.1299 -1.0000 -1.0000 1827764 1587122380.00 151.5541 60.0009 32.0000 1.9671 1.9705 417.6720 418.5369 0.1298 -1.0000 -1.0000 1827842 1587122380.10 151.5541 60.0009 32.0000 1.9678 1.9711 417.5499 418.4150 0.1299 -1.0000 -1.0000 1827921 1587122380.20 151.5541 60.0009 32.0000 1.9680 1.9713 417.4851 418.3499 0.1298 -1.0000 -1.0000 1827983 1587122380.30 151.5541 60.0009 32.0000 1.9684 1.9718 417.4705 418.3350 0.1299 -1.0000 -1.0000 1828405 1587122380.40 151.5541 60.0009 32.0000 1.9672 1.9706 417.5584 418.4234 0.1299 -1.0000 -1.0000 1828468 1587122380.50 151.5541 60.0009 32.0000 1.9669 1.9702 417.6004 418.4656 0.1299 -1.0000 -1.0000 1828530 1587122380.60 151.4356 60.0009 32.0000 1.9683 1.9717 417.5503 418.4149 0.1299 -1.0000 -1.0000 1828608 1587122380.70 151.4356 60.0009 32.0000 1.9675 1.9708 417.4104 418.2756 0.1300 -1.0000 -1.0000 1828671 1587122380.80 151.4356 60.0009 32.0000 1.9668 1.9702 417.5273 418.3925 0.1298 -1.0000 -1.0000 1828952 1587122380.90 151.4356 60.0009 32.0000 1.9675 1.9709 417.5277 418.3922 0.1299 -1.0000 -1.0000 1829030 1587122381.00 151.4356 60.0009 32.0000 1.9678 1.9712 417.3648 418.2300 0.1299 -1.0000 -1.0000 1829092 1587122381.10 151.4356 60.0009 32.0000 1.9679 1.9713 417.5543 418.4177 0.1297 -1.0000 -1.0000 1829155 1587122381.20 151.5852 60.0009 32.0000 1.9673 1.9706 417.6386 418.5035 0.1299 -1.0000 -1.0000 1829233 1587122381.30 151.5852 60.0009 32.0000 1.9671 1.9704 417.5560 418.4224 0.1300 -1.0000 -1.0000 1829405 1587122381.40 151.5852 60.0009 32.0000 1.9687 1.9720 417.4343 418.2990 0.1300 -1.0000 -1.0000 1829483 1587122381.50 151.5852 60.0009 32.0000 1.9673 1.9706 417.4962 418.3609 0.1298 -1.0000 -1.0000 1829545 1587122381.60 151.5852 60.0009 32.0000 1.9671 1.9705 417.6650 418.5302 0.1299 -1.0000 -1.0000 1829608 1587122381.70 151.5409 60.0009 32.0000 1.9671 1.9705 417.6225 418.4870 0.1298 -1.0000 -1.0000 1829686 1587122381.80 151.4689 60.0009 32.0000 1.9677 1.9710 417.5327 418.3965 0.1297 -1.0000 -1.0000 1829920 1587122381.90 151.4689 60.0009 32.0000 1.9675 1.9709 417.4992 418.3629 0.1298 -1.0000 -1.0000 1829983 1587122382.00 151.4689 60.0009 32.0000 1.9672 1.9705 417.6221 418.4870 0.1299 -1.0000 -1.0000 1830045 1587122382.10 151.4689 60.0009 32.0000 1.9666 1.9700 417.5613 418.4266 0.1299 -1.0000 -1.0000 1830108 1587122382.20 151.4689 60.0009 32.0000 1.9676 1.9709 417.4186 418.2825 0.1299 -1.0000 -1.0000 1830170 1587122382.30 151.5628 60.0009 32.0000 1.9669 1.9703 417.3311 418.1959 0.1299 -1.0000 -1.0000 1830248 1587122382.40 151.5628 60.0009 32.0000 1.9666 1.9699 417.5617 418.4259 0.1298 -1.0000 -1.0000 1830420 1587122382.50 151.5628 60.0009 32.0000 1.9667 1.9701 417.7330 418.5985 0.1299 -1.0000 -1.0000 1830483 1587122382.60 151.5628 60.0009 32.0000 1.9672 1.9706 417.5906 418.4546 0.1297 -1.0000 -1.0000 1830561 1587122382.70 151.5628 60.0009 32.0000 1.9671 1.9705 417.4363 418.3005 0.1298 -1.0000 -1.0000 1830623 1587122382.80 151.5089 60.0009 32.0000 1.9669 1.9703 417.6753 418.5400 0.1298 -1.0000 -1.0000 1830686 1587122382.90 151.4859 60.0009 32.0000 1.9669 1.9702 417.6723 418.5367 0.1298 -1.0000 -1.0000 1830920 1587122383.00 151.4859 60.0009 32.0000 1.9667 1.9701 417.4646 418.3294 0.1299 -1.0000 -1.0000 1830982 1587122383.10 151.4859 60.0009 32.0000 1.9667 1.9701 417.4872 418.3513 0.1298 -1.0000 -1.0000 1831045 1587122383.20 151.4859 60.0009 32.0000 1.9674 1.9708 417.5635 418.4281 0.1298 -1.0000 -1.0000 1831123 1587122383.30 151.4859 60.0009 32.0000 1.9667 1.9700 417.6288 418.4936 0.1299 -1.0000 -1.0000 1831185 1587122383.40 151.5247 60.0009 32.0000 1.9678 1.9711 417.5042 418.3690 0.1299 -1.0000 -1.0000 1831420 1587122383.50 151.5247 60.0009 32.0000 1.9680 1.9714 417.4973 418.3622 0.1299 -1.0000 -1.0000 1831482 1587122383.60 151.5247 60.0009 32.0000 1.9666 1.9700 417.7151 418.5804 0.1299 -1.0000 -1.0000 1831545 1587122383.70 151.5247 60.0009 32.0000 1.9657 1.9690 417.6271 418.4919 0.1299 -1.0000 -1.0000 1831623 1587122383.80 151.5247 60.0009 32.0000 1.9670 1.9704 417.5667 418.4313 0.1298 -1.0000 -1.0000 1831685 1587122383.90 151.4725 60.0009 32.0000 1.9673 1.9706 417.4712 418.3362 0.1298 -1.0000 -1.0000 1832185 1587122384.00 151.4333 60.0009 32.0000 1.9675 1.9709 417.5298 418.3933 0.1297 -1.0000 -1.0000 1832248 1587122384.10 151.4333 60.0009 32.0000 1.9668 1.9701 417.6349 418.4989 0.1298 -1.0000 -1.0000 1832310 1587122384.20 151.4333 60.0009 32.0000 1.9673 1.9707 417.5098 418.3740 0.1298 -1.0000 -1.0000 1832373 1587122384.30 151.4333 60.0009 32.0000 1.9673 1.9706 417.3908 418.2550 0.1298 -1.0000 -1.0000 1832451 1587122384.40 151.4333 60.0009 32.0000 1.9668 1.9701 417.4446 418.3073 0.1296 -1.0000 -1.0000 1832654 1587122384.50 151.5615 60.0009 32.0000 1.9677 1.9711 417.6370 418.5021 0.1299 -1.0000 -1.0000 1832716 1587122384.60 151.5615 60.0009 32.0000 1.9681 1.9714 417.6385 418.5027 0.1297 -1.0000 -1.0000 1832779 1587122384.70 151.5615 60.0009 32.0000 1.9679 1.9712 417.5727 418.4369 0.1298 -1.0000 -1.0000 1832841 1587122384.80 151.5615 60.0009 32.0000 1.9673 1.9707 417.4878 418.3514 0.1297 -1.0000 -1.0000 1832904 1587122384.90 151.5615 60.0009 32.0000 1.9661 1.9695 417.5698 418.4341 0.1299 -1.0000 -1.0000 1832982 1587122385.00 151.4204 60.0003 32.0000 1.9666 1.9699 417.6964 418.5606 0.1298 -1.0000 -1.0000 1833044 1587122385.10 151.4108 60.0002 32.0000 1.9675 1.9708 417.5467 418.4109 0.1298 -1.0000 -1.0000 1833107 1587122385.20 151.4108 60.0002 32.0000 1.9676 1.9710 417.3577 418.2214 0.1298 -1.0000 -1.0000 1833185 1587122385.30 151.4108 60.0002 32.0000 1.9673 1.9706 417.6644 418.5289 0.1298 -1.0000 -1.0000 1833247 1587122385.40 151.4108 60.0002 32.0000 1.9669 1.9703 417.6624 418.5272 0.1298 -1.0000 -1.0000 1833326 1587122385.50 151.4108 60.0002 32.0000 1.9677 1.9711 417.5034 418.3678 0.1298 -1.0000 -1.0000 1833388 1587122385.60 151.4997 60.0002 32.0000 1.9673 1.9706 417.4485 418.3120 0.1297 -1.0000 -1.0000 1833451 1587122385.70 151.4997 60.0002 32.0000 1.9664 1.9698 417.5929 418.4561 0.1297 -1.0000 -1.0000 1833513 1587122385.80 151.4997 60.0002 32.0000 1.9672 1.9705 417.7224 418.5865 0.1297 -1.0000 -1.0000 1833576 1587122385.90 151.4997 60.0002 32.0000 1.9680 1.9714 417.6385 418.5023 0.1297 -1.0000 -1.0000 1833638 1587122386.00 151.4997 60.0002 32.0000 1.9682 1.9716 417.4524 418.3162 0.1297 -1.0000 -1.0000 1833716 1587122386.10 151.4615 60.0002 32.0000 1.9675 1.9709 417.5805 418.4441 0.1297 -1.0000 -1.0000 1833779 1587122386.20 151.4615 60.0002 32.0000 1.9664 1.9698 417.6121 418.4761 0.1297 -1.0000 -1.0000 1833841 1587122386.30 151.4615 60.0002 32.0000 1.9659 1.9693 417.6403 418.5050 0.1299 -1.0000 -1.0000 1833919 1587122386.40 151.4615 60.0002 32.0000 1.9669 1.9702 417.4193 418.2829 0.1297 -1.0000 -1.0000 1833982 1587122386.50 151.4615 60.0002 32.0000 1.9672 1.9705 417.6501 418.5141 0.1297 -1.0000 -1.0000 1834669 1587122386.60 151.4615 60.0002 32.0000 1.9670 1.9704 417.7325 418.5978 0.1300 -1.0000 -1.0000 1834747 1587122386.70 151.5625 60.0002 32.0000 1.9676 1.9710 417.7264 418.5914 0.1298 -1.0000 -1.0000 1834810 1587122386.80 151.6073 60.0002 32.0000 1.9682 1.9716 417.4961 418.3599 0.1298 -1.0000 -1.0000 1834872 1587122386.90 151.6073 60.0002 32.0000 1.9670 1.9703 417.6074 418.4718 0.1297 -1.0000 -1.0000 1834950 1587122387.00 151.6073 60.0002 32.0000 1.9670 1.9704 417.8222 418.6868 0.1298 -1.0000 -1.0000 1835013 1587122387.10 151.6073 60.0002 32.0000 1.9672 1.9706 417.5054 418.3709 0.1299 -1.0000 -1.0000 1835075 1587122387.20 151.6073 60.0002 32.0000 1.9677 1.9710 417.4724 418.3355 0.1296 -1.0000 -1.0000 1835153 1587122387.30 151.4367 60.0002 32.0000 1.9671 1.9704 417.4179 418.2815 0.1297 -1.0000 -1.0000 1835216 1587122387.40 151.4367 60.0002 32.0000 1.9666 1.9700 417.6193 418.4827 0.1297 -1.0000 -1.0000 1835278 1587122387.50 151.4367 60.0002 32.0000 1.9671 1.9705 417.5989 418.4635 0.1299 -1.0000 -1.0000 1835684 1587122387.60 151.4367 60.0002 32.0000 1.9678 1.9712 417.4478 418.3112 0.1297 -1.0000 -1.0000 1835747 1587122387.70 151.4367 60.0002 32.0000 1.9674 1.9707 417.4037 418.2667 0.1297 -1.0000 -1.0000 1835825 1587122387.80 151.5101 60.0002 32.0000 1.9666 1.9699 417.5784 418.4428 0.1298 -1.0000 -1.0000 1835997 1587122387.90 151.5101 60.0002 32.0000 1.9678 1.9712 417.5437 418.4080 0.1298 -1.0000 -1.0000 1836059 1587122388.00 151.5101 60.0002 32.0000 1.9676 1.9709 417.4484 418.3128 0.1299 -1.0000 -1.0000 1836137 1587122388.10 151.5101 60.0002 32.0000 1.9676 1.9710 417.4926 418.3577 0.1299 -1.0000 -1.0000 1836200 1587122388.20 151.5101 60.0002 32.0000 1.9669 1.9702 417.6033 418.4675 0.1298 -1.0000 -1.0000 1836262 1587122388.30 151.5101 60.0002 32.0000 1.9663 1.9696 417.4936 418.3571 0.1297 -1.0000 -1.0000 1836325 1587122388.40 151.5101 60.0002 32.0000 1.9677 1.9710 417.3974 418.2612 0.1298 -1.0000 -1.0000 1836388 1587122388.50 151.5101 60.0002 32.0000 1.9671 1.9705 417.4070 418.2720 0.1299 -1.0000 -1.0000 1836450 1587122388.60 151.5101 60.0002 32.0000 1.9665 1.9698 417.5408 418.4045 0.1297 -1.0000 -1.0000 1836528 1587122388.70 151.5101 60.0002 32.0000 1.9672 1.9705 417.4363 418.3003 0.1298 -1.0000 -1.0000 1836591 1587122388.80 151.5101 60.0002 32.0000 1.9677 1.9711 417.3591 418.2226 0.1298 -1.0000 -1.0000 1836653 1587122388.90 151.5717 60.0002 32.0000 1.9666 1.9700 417.5839 418.4484 0.1299 -1.0000 -1.0000 1836731 1587122389.00 151.5717 60.0002 32.0000 1.9674 1.9707 417.5651 418.4303 0.1299 -1.0000 -1.0000 1836793 1587122389.10 151.5717 60.0002 32.0000 1.9676 1.9710 417.4147 418.2806 0.1300 -1.0000 -1.0000 1836919 1587122389.20 151.5717 60.0002 32.0000 1.9677 1.9710 417.4203 418.2840 0.1298 -1.0000 -1.0000 1836981 1587122389.30 151.5717 60.0002 32.0000 1.9665 1.9699 417.5883 418.4534 0.1299 -1.0000 -1.0000 1837043 1587122389.40 151.5717 60.0002 32.0000 1.9663 1.9697 417.5786 418.4429 0.1298 -1.0000 -1.0000 1837122 1587122389.50 151.4364 60.0002 32.0000 1.9677 1.9711 417.4444 418.3090 0.1299 -1.0000 -1.0000 1837184 1587122389.60 151.4364 60.0002 32.0000 1.9672 1.9705 417.4409 418.3054 0.1299 -1.0000 -1.0000 1838215 1587122389.70 151.4364 60.0002 32.0000 1.9673 1.9706 417.4600 418.3234 0.1297 -1.0000 -1.0000 1838278 1587122389.80 151.4364 60.0002 32.0000 1.9676 1.9709 417.5225 418.3870 0.1299 -1.0000 -1.0000 1838340 1587122389.90 151.4364 60.0002 32.0000 1.9679 1.9712 417.4117 418.2764 0.1299 -1.0000 -1.0000 1838403 1587122390.00 151.5367 60.0006 32.0000 1.9680 1.9713 417.3789 418.2424 0.1298 -1.0000 -1.0000 1838481 1587122390.10 151.5367 60.0006 32.0000 1.9671 1.9704 417.6385 418.5034 0.1299 -1.0000 -1.0000 1838543 1587122390.20 151.5367 60.0006 32.0000 1.9673 1.9706 417.5571 418.4218 0.1298 -1.0000 -1.0000 1838606 1587122390.30 151.5367 60.0006 32.0000 1.9679 1.9712 417.5503 418.4147 0.1298 -1.0000 -1.0000 1838684 1587122390.40 151.5367 60.0006 32.0000 1.9678 1.9712 417.3675 418.2312 0.1297 -1.0000 -1.0000 1838746 1587122390.50 151.5367 60.0006 32.0000 1.9667 1.9701 417.5529 418.4184 0.1301 -1.0000 -1.0000 1838809 1587122390.60 151.5105 60.0006 32.0000 1.9676 1.9710 417.6279 418.4936 0.1299 -1.0000 -1.0000 1838871 1587122390.70 151.5105 60.0006 32.0000 1.9666 1.9700 417.5173 418.3815 0.1298 -1.0000 -1.0000 1838934 1587122390.80 151.5105 60.0006 32.0000 1.9677 1.9711 417.4144 418.2794 0.1300 -1.0000 -1.0000 1838996 1587122390.90 151.5105 60.0006 32.0000 1.9672 1.9705 417.6988 418.5645 0.1299 -1.0000 -1.0000 1839074 1587122391.00 151.5105 60.0006 32.0000 1.9678 1.9712 417.6097 418.4746 0.1299 -1.0000 -1.0000 1839137 1587122391.10 151.4316 60.0006 32.0000 1.9677 1.9710 417.4371 418.3018 0.1299 -1.0000 -1.0000 1839668 1587122391.20 151.4316 60.0006 32.0000 1.9676 1.9710 417.6100 418.4732 0.1298 -1.0000 -1.0000 1839746 1587122391.30 151.4316 60.0006 32.0000 1.9660 1.9694 417.7114 418.5766 0.1298 -1.0000 -1.0000 1839808 1587122391.40 151.4316 60.0006 32.0000 1.9674 1.9707 417.6562 418.5201 0.1298 -1.0000 -1.0000 1839871 1587122391.50 151.4316 60.0006 32.0000 1.9672 1.9705 417.5451 418.4114 0.1300 -1.0000 -1.0000 1839933 1587122391.60 151.4316 60.0006 32.0000 1.9689 1.9722 417.5411 418.4061 0.1299 -1.0000 -1.0000 1840168 1587122391.70 151.4316 60.0006 32.0000 1.9677 1.9710 417.6558 418.5204 0.1298 -1.0000 -1.0000 1840230 1587122391.80 151.4316 60.0006 32.0000 1.9660 1.9693 417.6647 418.5298 0.1300 -1.0000 -1.0000 1840293 1587122391.90 151.4316 60.0006 32.0000 1.9669 1.9702 417.5713 418.4372 0.1300 -1.0000 -1.0000 1840355 1587122392.00 151.4316 60.0006 32.0000 1.9671 1.9704 417.5819 418.4467 0.1298 -1.0000 -1.0000 1840433 1587122392.10 151.4316 60.0006 32.0000 1.9668 1.9702 417.6937 418.5576 0.1297 -1.0000 -1.0000 1840496 1587122392.20 151.5236 60.0006 32.0000 1.9677 1.9710 417.8157 418.6803 0.1298 -1.0000 -1.0000 1840558 1587122392.30 151.5236 60.0006 32.0000 1.9674 1.9707 417.5654 418.4314 0.1300 -1.0000 -1.0000 1840636 1587122392.40 151.5236 60.0006 32.0000 1.9679 1.9712 417.4710 418.3350 0.1298 -1.0000 -1.0000 1840699 1587122392.50 151.5236 60.0006 32.0000 1.9674 1.9708 417.6145 418.4795 0.1299 -1.0000 -1.0000 1840761 1587122392.60 151.5236 60.0006 32.0000 1.9676 1.9710 417.7335 418.5989 0.1298 -1.0000 -1.0000 1840824 1587122392.70 151.5761 60.0006 32.0000 1.9675 1.9709 417.6790 418.5430 0.1297 -1.0000 -1.0000 1840902 1587122392.80 151.5860 60.0006 32.0000 1.9678 1.9711 417.4479 418.3119 0.1298 -1.0000 -1.0000 1840964 1587122392.90 151.5860 60.0006 32.0000 1.9673 1.9706 417.4672 418.3318 0.1299 -1.0000 -1.0000 1841042 1587122393.00 151.5860 60.0006 32.0000 1.9673 1.9707 417.6362 418.5008 0.1297 -1.0000 -1.0000 1841105 1587122393.10 151.5860 60.0006 32.0000 1.9670 1.9704 417.5312 418.3956 0.1299 -1.0000 -1.0000 1841168 1587122393.20 151.5860 60.0006 32.0000 1.9675 1.9709 417.3931 418.2572 0.1298 -1.0000 -1.0000 1841230 1587122393.30 151.5860 60.0006 32.0000 1.9668 1.9702 417.6298 418.4947 0.1299 -1.0000 -1.0000 1841292 1587122393.40 151.5860 60.0006 32.0000 1.9671 1.9705 417.6677 418.5334 0.1300 -1.0000 -1.0000 1841371 1587122393.50 151.5860 60.0006 32.0000 1.9676 1.9709 417.4306 418.2955 0.1299 -1.0000 -1.0000 1841433 1587122393.60 151.5860 60.0006 32.0000 1.9678 1.9712 417.4924 418.3563 0.1297 -1.0000 -1.0000 1841495 1587122393.70 151.5860 60.0006 32.0000 1.9667 1.9700 417.5516 418.4150 0.1296 -1.0000 -1.0000 1841683 1587122393.80 151.5860 60.0006 32.0000 1.9671 1.9705 417.7637 418.6289 0.1299 -1.0000 -1.0000 1841745 1587122393.90 151.5578 60.0006 32.0000 1.9677 1.9710 417.4846 418.3491 0.1299 -1.0000 -1.0000 1841808 1587122394.00 151.3847 60.0006 32.0000 1.9674 1.9708 417.3873 418.2505 0.1296 -1.0000 -1.0000 1841918 1587122394.10 151.3847 60.0006 32.0000 1.9667 1.9701 417.4677 418.3326 0.1299 -1.0000 -1.0000 1841980 1587122394.20 151.3847 60.0006 32.0000 1.9668 1.9701 417.5579 418.4230 0.1300 -1.0000 -1.0000 1842152 1587122394.30 151.3847 60.0006 32.0000 1.9671 1.9705 417.4295 418.2944 0.1299 -1.0000 -1.0000 1842230 1587122394.40 151.3847 60.0006 32.0000 1.9672 1.9705 417.4925 418.3571 0.1299 -1.0000 -1.0000 1842292 1587122394.50 151.5437 60.0006 32.0000 1.9666 1.9700 417.5753 418.4413 0.1299 -1.0000 -1.0000 1842355 1587122394.60 151.5437 60.0006 32.0000 1.9672 1.9706 417.5547 418.4191 0.1298 -1.0000 -1.0000 1842417 1587122394.70 151.5437 60.0006 32.0000 1.9677 1.9710 417.3866 418.2507 0.1298 -1.0000 -1.0000 1842698 1587122394.80 151.5437 60.0006 32.0000 1.9671 1.9705 417.4926 418.3567 0.1298 -1.0000 -1.0000 1842761 1587122394.90 151.5437 60.0006 32.0000 1.9662 1.9696 417.6229 418.4874 0.1298 -1.0000 -1.0000 1842839 1587122395.00 151.5345 60.0006 32.0000 1.9671 1.9704 417.5951 418.4603 0.1299 -1.0000 -1.0000 1842901 1587122395.10 151.4220 60.0003 32.0000 1.9678 1.9712 417.4542 418.3187 0.1298 -1.0000 -1.0000 1842964 1587122395.20 151.4220 60.0003 32.0000 1.9678 1.9711 417.3459 418.2102 0.1299 -1.0000 -1.0000 1843198 1587122395.30 151.4220 60.0003 32.0000 1.9670 1.9704 417.5309 418.3961 0.1299 -1.0000 -1.0000 1843261 1587122395.40 151.4220 60.0003 32.0000 1.9672 1.9706 417.6006 418.4658 0.1299 -1.0000 -1.0000 1843339 1587122395.50 151.4220 60.0003 32.0000 1.9677 1.9711 417.3425 418.2073 0.1299 -1.0000 -1.0000 1843401 1587122395.60 151.4220 60.0003 32.0000 1.9681 1.9715 417.5006 418.3658 0.1299 -1.0000 -1.0000 1843464 1587122395.70 151.5660 60.0003 32.0000 1.9672 1.9706 417.6458 418.5111 0.1299 -1.0000 -1.0000 1843698 1587122395.80 151.5660 60.0003 32.0000 1.9674 1.9708 417.6115 418.4772 0.1300 -1.0000 -1.0000 1843776 1587122395.90 151.5660 60.0003 32.0000 1.9674 1.9707 417.4768 418.3410 0.1299 -1.0000 -1.0000 1843839 1587122396.00 151.5660 60.0003 32.0000 1.9676 1.9709 417.5148 418.3805 0.1301 -1.0000 -1.0000 1843901 1587122396.10 151.5660 60.0003 32.0000 1.9665 1.9698 417.6786 418.5443 0.1299 -1.0000 -1.0000 1843964 1587122396.20 151.4314 60.0003 32.0000 1.9660 1.9694 417.6331 418.4985 0.1299 -1.0000 -1.0000 1844198 1587122396.30 151.4314 60.0003 32.0000 1.9670 1.9704 417.5312 418.3954 0.1297 -1.0000 -1.0000 1844260 1587122396.40 151.4314 60.0003 32.0000 1.9676 1.9709 417.3743 418.2390 0.1299 -1.0000 -1.0000 1844323 1587122396.50 151.4314 60.0003 32.0000 1.9669 1.9703 417.6410 418.5058 0.1299 -1.0000 -1.0000 1844401 1587122396.60 151.4314 60.0003 32.0000 1.9670 1.9703 417.6450 418.5104 0.1299 -1.0000 -1.0000 1844464 1587122396.70 151.4821 60.0003 32.0000 1.9679 1.9713 417.5244 418.3895 0.1300 -1.0000 -1.0000 1844698 1587122396.80 151.5362 60.0003 32.0000 1.9674 1.9708 417.5635 418.4286 0.1299 -1.0000 -1.0000 1844760 1587122396.90 151.5362 60.0003 32.0000 1.9672 1.9706 417.6158 418.4803 0.1299 -1.0000 -1.0000 1844823 1587122397.00 151.5362 60.0003 32.0000 1.9668 1.9701 417.5830 418.4482 0.1299 -1.0000 -1.0000 1844885 1587122397.10 151.5362 60.0003 32.0000 1.9668 1.9702 417.5177 418.3830 0.1299 -1.0000 -1.0000 1844948 1587122397.20 151.5362 60.0003 32.0000 1.9680 1.9713 417.5374 418.4020 0.1299 -1.0000 -1.0000 1845198 1587122397.30 151.4232 60.0003 32.0000 1.9669 1.9702 417.6974 418.5627 0.1299 -1.0000 -1.0000 1845260 1587122397.40 151.4232 60.0003 32.0000 1.9666 1.9699 417.7151 418.5804 0.1299 -1.0000 -1.0000 1845323 1587122397.50 151.4232 60.0003 32.0000 1.9670 1.9704 417.5121 418.3773 0.1299 -1.0000 -1.0000 1845385 1587122397.60 151.4232 60.0003 32.0000 1.9675 1.9709 417.6398 418.5053 0.1300 -1.0000 -1.0000 1845448 1587122397.70 151.4232 60.0003 32.0000 1.9666 1.9699 417.6742 418.5393 0.1299 -1.0000 -1.0000 1845526 1587122397.80 151.5632 60.0003 32.0000 1.9672 1.9705 417.6668 418.5316 0.1298 -1.0000 -1.0000 1845963 1587122397.90 151.5632 60.0003 32.0000 1.9675 1.9709 417.5374 418.4025 0.1299 -1.0000 -1.0000 1846026 1587122398.00 151.5632 60.0003 32.0000 1.9676 1.9709 417.6166 418.4812 0.1299 -1.0000 -1.0000 1846104 1587122398.10 151.5632 60.0003 32.0000 1.9668 1.9701 417.7530 418.6192 0.1300 -1.0000 -1.0000 1846166 1587122398.20 151.5632 60.0003 32.0000 1.9669 1.9703 417.6156 418.4804 0.1298 -1.0000 -1.0000 1846229 1587122398.30 151.5510 60.0003 32.0000 1.9682 1.9715 417.4965 418.3615 0.1299 -1.0000 -1.0000 1846292 1587122398.40 151.4727 60.0003 32.0000 1.9672 1.9705 417.6001 418.4646 0.1298 -1.0000 -1.0000 1846354 1587122398.50 151.4727 60.0003 32.0000 1.9671 1.9705 417.7207 418.5856 0.1299 -1.0000 -1.0000 1846416 1587122398.60 151.4727 60.0003 32.0000 1.9673 1.9707 417.5791 418.4438 0.1299 -1.0000 -1.0000 1846495 1587122398.70 151.4727 60.0003 32.0000 1.9669 1.9703 417.5404 418.4062 0.1300 -1.0000 -1.0000 1846557 1587122398.80 151.4727 60.0003 32.0000 1.9666 1.9699 417.6298 418.4953 0.1300 -1.0000 -1.0000 1846619 1587122398.90 151.6351 60.0003 32.0000 1.9669 1.9703 417.7500 418.6160 0.1299 -1.0000 -1.0000 1846698 1587122399.00 151.6351 60.0003 32.0000 1.9678 1.9712 417.5468 418.4121 0.1301 -1.0000 -1.0000 1846760 1587122399.10 151.6351 60.0003 32.0000 1.9676 1.9710 417.5185 418.3836 0.1299 -1.0000 -1.0000 1846822 1587122399.20 151.6351 60.0003 32.0000 1.9671 1.9704 417.7321 418.5980 0.1300 -1.0000 -1.0000 1846885 1587122399.30 151.6351 60.0003 32.0000 1.9667 1.9701 417.6353 418.5011 0.1300 -1.0000 -1.0000 1846947 1587122399.40 151.5622 60.0003 32.0000 1.9676 1.9710 417.5199 418.3853 0.1300 -1.0000 -1.0000 1847026 1587122399.50 151.4353 60.0003 32.0000 1.9674 1.9708 417.3912 418.2553 0.1299 -1.0000 -1.0000 1847088 1587122399.60 151.4353 60.0003 32.0000 1.9656 1.9690 417.5847 418.4499 0.1298 -1.0000 -1.0000 1847150 1587122399.70 151.4353 60.0003 32.0000 1.9662 1.9696 417.6449 418.5087 0.1297 -1.0000 -1.0000 1847229 1587122399.80 151.4353 60.0003 32.0000 1.9665 1.9698 417.5935 418.4585 0.1299 -1.0000 -1.0000 1847447 1587122399.90 151.4353 60.0003 32.0000 1.9675 1.9709 417.5012 418.3652 0.1297 -1.0000 -1.0000 1847510 1587122400.00 151.5382 60.0001 32.0000 1.9670 1.9703 417.6664 418.5316 0.1299 -1.0000 -1.0000 1847588 1587122400.10 151.5382 60.0001 32.0000 1.9662 1.9695 417.7730 418.6383 0.1299 -1.0000 -1.0000 1847650 1587122400.20 151.5382 60.0001 32.0000 1.9675 1.9709 417.5464 418.4122 0.1301 -1.0000 -1.0000 1847713 1587122400.30 151.5382 60.0001 32.0000 1.9678 1.9711 417.4060 418.2698 0.1298 -1.0000 -1.0000 1847963 1587122400.40 151.5382 60.0001 32.0000 1.9668 1.9701 417.5098 418.3737 0.1298 -1.0000 -1.0000 1848026 1587122400.50 151.4680 60.0001 32.0000 1.9666 1.9699 417.6013 418.4653 0.1297 -1.0000 -1.0000 1848088 1587122400.60 151.4680 60.0001 32.0000 1.9666 1.9699 417.6533 418.5188 0.1300 -1.0000 -1.0000 1848166 1587122400.70 151.4680 60.0001 32.0000 1.9673 1.9706 417.4030 418.2680 0.1299 -1.0000 -1.0000 1848229 1587122400.80 151.4680 60.0001 32.0000 1.9677 1.9711 417.4295 418.2948 0.1300 -1.0000 -1.0000 1848463 1587122400.90 151.4680 60.0001 32.0000 1.9675 1.9708 417.4861 418.3510 0.1299 -1.0000 -1.0000 1848541 1587122401.00 151.4729 60.0001 32.0000 1.9671 1.9705 417.6339 418.4992 0.1300 -1.0000 -1.0000 1848604 1587122401.10 151.4982 60.0001 32.0000 1.9677 1.9710 417.5185 418.3832 0.1298 -1.0000 -1.0000 1848666 1587122401.20 151.4982 60.0001 32.0000 1.9676 1.9709 417.5457 418.4105 0.1299 -1.0000 -1.0000 1848728 1587122401.30 151.4982 60.0001 32.0000 1.9671 1.9705 417.6581 418.5240 0.1300 -1.0000 -1.0000 1849150 1587122401.40 151.4982 60.0001 32.0000 1.9672 1.9705 417.6227 418.4876 0.1299 -1.0000 -1.0000 1849212 1587122401.50 151.4982 60.0001 32.0000 1.9673 1.9707 417.4603 418.3243 0.1299 -1.0000 -1.0000 1849275 1587122401.60 151.3658 60.0001 32.0000 1.9678 1.9711 417.5124 418.3774 0.1299 -1.0000 -1.0000 1849337 1587122401.70 151.3658 60.0001 32.0000 1.9667 1.9700 417.6297 418.4960 0.1301 -1.0000 -1.0000 1849416 1587122401.80 151.3658 60.0001 32.0000 1.9664 1.9698 417.5844 418.4499 0.1299 -1.0000 -1.0000 1849478 1587122401.90 151.3658 60.0001 32.0000 1.9670 1.9703 417.5313 418.3971 0.1301 -1.0000 -1.0000 1849712 1587122402.00 151.3658 60.0001 32.0000 1.9676 1.9709 417.4968 418.3619 0.1299 -1.0000 -1.0000 1849790 1587122402.10 151.4062 60.0001 32.0000 1.9672 1.9705 417.7027 418.5686 0.1299 -1.0000 -1.0000 1849853 1587122402.20 151.4459 60.0001 32.0000 1.9676 1.9709 417.6483 418.5131 0.1299 -1.0000 -1.0000 1849915 1587122402.30 151.4459 60.0001 32.0000 1.9671 1.9705 417.5068 418.3713 0.1299 -1.0000 -1.0000 1849994 1587122402.40 151.4459 60.0001 32.0000 1.9672 1.9705 417.4649 418.3308 0.1300 -1.0000 -1.0000 1850165 1587122402.50 151.4459 60.0001 32.0000 1.9675 1.9709 417.7016 418.5668 0.1299 -1.0000 -1.0000 1850228 1587122402.60 151.4459 60.0001 32.0000 1.9671 1.9705 417.6290 418.4948 0.1300 -1.0000 -1.0000 1850306 1587122402.70 151.4294 60.0001 32.0000 1.9677 1.9710 417.5494 418.4143 0.1299 -1.0000 -1.0000 1850369 1587122402.80 151.4294 60.0001 32.0000 1.9668 1.9701 417.5034 418.3683 0.1299 -1.0000 -1.0000 1850431 1587122402.90 151.4294 60.0001 32.0000 1.9661 1.9694 417.6463 418.5118 0.1300 -1.0000 -1.0000 1850696 1587122403.00 151.4294 60.0001 32.0000 1.9662 1.9695 417.6411 418.5069 0.1300 -1.0000 -1.0000 1850759 1587122403.10 151.4294 60.0001 32.0000 1.9672 1.9705 417.4973 418.3627 0.1300 -1.0000 -1.0000 1850821 1587122403.20 151.5560 60.0001 32.0000 1.9669 1.9703 417.7428 418.6086 0.1300 -1.0000 -1.0000 1850900 1587122403.30 151.5755 60.0001 32.0000 1.9674 1.9708 417.6599 418.5253 0.1299 -1.0000 -1.0000 1850962 1587122403.40 151.5755 60.0001 32.0000 1.9676 1.9710 417.5795 418.4451 0.1300 -1.0000 -1.0000 1851196 1587122403.50 151.5755 60.0001 32.0000 1.9676 1.9710 417.5742 418.4387 0.1298 -1.0000 -1.0000 1851259 1587122403.60 151.5755 60.0001 32.0000 1.9668 1.9701 417.7839 418.6493 0.1299 -1.0000 -1.0000 1851321 1587122403.70 151.5755 60.0001 32.0000 1.9662 1.9695 417.7469 418.6126 0.1300 -1.0000 -1.0000 1851399 1587122403.80 151.4433 60.0001 32.0000 1.9668 1.9701 417.5913 418.4567 0.1300 -1.0000 -1.0000 1851462 1587122403.90 151.4433 60.0001 32.0000 1.9673 1.9706 417.5319 418.3982 0.1300 -1.0000 -1.0000 1851790 1587122404.00 151.4433 60.0001 32.0000 1.9662 1.9696 417.6741 418.5394 0.1299 -1.0000 -1.0000 1851868 1587122404.10 151.4433 60.0001 32.0000 1.9670 1.9703 417.8487 418.7148 0.1300 -1.0000 -1.0000 1851931 1587122404.20 151.4433 60.0001 32.0000 1.9677 1.9710 417.6501 418.5150 0.1299 -1.0000 -1.0000 1851993 1587122404.30 151.4957 60.0001 32.0000 1.9671 1.9704 417.5965 418.4624 0.1301 -1.0000 -1.0000 1852056 1587122404.40 151.5099 60.0001 32.0000 1.9667 1.9700 417.6556 418.5212 0.1299 -1.0000 -1.0000 1852196 1587122404.50 151.5099 60.0001 32.0000 1.9672 1.9706 417.7372 418.6025 0.1300 -1.0000 -1.0000 1852259 1587122404.60 151.5099 60.0001 32.0000 1.9667 1.9701 417.5993 418.4653 0.1300 -1.0000 -1.0000 1852321 1587122404.70 151.5099 60.0001 32.0000 1.9671 1.9705 417.4894 418.3550 0.1300 -1.0000 -1.0000 1852384 1587122404.80 151.5058 60.0001 32.0000 1.9663 1.9696 417.7084 418.5748 0.1300 -1.0000 -1.0000 1852446 1587122404.90 151.4277 59.9998 32.0000 1.9665 1.9698 417.8029 418.6681 0.1299 -1.0000 -1.0000 1852524 1587122405.00 151.4277 59.9998 32.0000 1.9673 1.9706 417.7298 418.5958 0.1300 -1.0000 -1.0000 1852712 1587122405.10 151.4277 59.9998 32.0000 1.9676 1.9710 417.4792 418.3451 0.1300 -1.0000 -1.0000 1852774 1587122405.20 151.4277 59.9998 32.0000 1.9670 1.9704 417.5248 418.3903 0.1300 -1.0000 -1.0000 1852852 1587122405.30 151.4277 59.9998 32.0000 1.9665 1.9699 417.6689 418.5348 0.1300 -1.0000 -1.0000 1852915 1587122405.40 151.5288 59.9998 32.0000 1.9668 1.9702 417.6270 418.4924 0.1299 -1.0000 -1.0000 1852993 1587122405.50 151.5288 59.9998 32.0000 1.9677 1.9710 417.5213 418.3866 0.1300 -1.0000 -1.0000 1853415 1587122405.60 151.5288 59.9998 32.0000 1.9666 1.9700 417.6914 418.5576 0.1300 -1.0000 -1.0000 1853477 1587122405.70 151.5288 59.9998 32.0000 1.9667 1.9700 417.7632 418.6293 0.1301 -1.0000 -1.0000 1853555 1587122405.80 151.5288 59.9998 32.0000 1.9677 1.9711 417.4944 418.3603 0.1300 -1.0000 -1.0000 1853618 1587122405.90 151.5146 59.9998 32.0000 1.9675 1.9708 417.4622 418.3279 0.1300 -1.0000 -1.0000 1853680 1587122406.00 151.5043 59.9998 32.0000 1.9670 1.9704 417.5768 418.4415 0.1299 -1.0000 -1.0000 1853961 1587122406.10 151.5043 59.9998 32.0000 1.9666 1.9699 417.7102 418.5757 0.1300 -1.0000 -1.0000 1854024 1587122406.20 151.5043 59.9998 32.0000 1.9675 1.9709 417.5159 418.3824 0.1300 -1.0000 -1.0000 1854087 1587122406.30 151.5043 59.9998 32.0000 1.9673 1.9707 417.4297 418.2944 0.1300 -1.0000 -1.0000 1854164 1587122406.40 151.5043 59.9998 32.0000 1.9671 1.9705 417.4649 418.3301 0.1299 -1.0000 -1.0000 1854227 1587122406.50 151.5674 59.9998 32.0000 1.9665 1.9699 417.6372 418.5011 0.1298 -1.0000 -1.0000 1854414 1587122406.60 151.5674 59.9998 32.0000 1.9674 1.9708 417.5372 418.4022 0.1299 -1.0000 -1.0000 1854493 1587122406.70 151.5674 59.9998 32.0000 1.9679 1.9713 417.5389 418.4036 0.1299 -1.0000 -1.0000 1854555 1587122406.80 151.5674 59.9998 32.0000 1.9664 1.9698 417.6615 418.5275 0.1300 -1.0000 -1.0000 1854618 1587122406.90 151.5674 59.9998 32.0000 1.9660 1.9693 417.7477 418.6132 0.1299 -1.0000 -1.0000 1854680 1587122407.00 151.4663 59.9998 32.0000 1.9670 1.9703 417.6747 418.5389 0.1298 -1.0000 -1.0000 1854961 1587122407.10 151.4192 59.9998 32.0000 1.9673 1.9707 417.5349 418.3992 0.1298 -1.0000 -1.0000 1855024 1587122407.20 151.4192 59.9998 32.0000 1.9671 1.9705 417.4712 418.3351 0.1298 -1.0000 -1.0000 1855102 1587122407.30 151.4192 59.9998 32.0000 1.9669 1.9702 417.6419 418.5058 0.1297 -1.0000 -1.0000 1855164 1587122407.40 151.4192 59.9998 32.0000 1.9673 1.9706 417.6927 418.5576 0.1298 -1.0000 -1.0000 1855242 1587122407.50 151.4192 59.9998 32.0000 1.9671 1.9705 417.5186 418.3823 0.1297 -1.0000 -1.0000 1855461 1587122407.60 151.5106 59.9998 32.0000 1.9675 1.9709 417.4975 418.3613 0.1297 -1.0000 -1.0000 1855524 1587122407.70 151.5106 59.9998 32.0000 1.9676 1.9709 417.7180 418.5823 0.1298 -1.0000 -1.0000 1855602 1587122407.80 151.5106 59.9998 32.0000 1.9677 1.9710 417.5397 418.4040 0.1298 -1.0000 -1.0000 1855664 1587122407.90 151.5106 59.9998 32.0000 1.9676 1.9709 417.4251 418.2886 0.1297 -1.0000 -1.0000 1855727 1587122408.00 151.5106 59.9998 32.0000 1.9669 1.9702 417.6209 418.4864 0.1300 -1.0000 -1.0000 1855805 1587122408.10 151.4312 59.9998 32.0000 1.9669 1.9703 417.7328 418.5980 0.1298 -1.0000 -1.0000 1855992 1587122408.20 151.4312 59.9998 32.0000 1.9670 1.9703 417.5712 418.4361 0.1299 -1.0000 -1.0000 1856055 1587122408.30 151.4312 59.9998 32.0000 1.9672 1.9705 417.3905 418.2540 0.1298 -1.0000 -1.0000 1856117 1587122408.40 151.4312 59.9998 32.0000 1.9659 1.9693 417.5794 418.4437 0.1298 -1.0000 -1.0000 1856180 1587122408.50 151.4312 59.9998 32.0000 1.9661 1.9694 417.7259 418.5904 0.1298 -1.0000 -1.0000 1856242 1587122408.60 151.4701 59.9998 32.0000 1.9670 1.9704 417.6485 418.5133 0.1299 -1.0000 -1.0000 1856320 1587122408.70 151.4984 59.9998 32.0000 1.9688 1.9722 417.5849 418.4501 0.1299 -1.0000 -1.0000 1856383 1587122408.80 151.4984 59.9998 32.0000 1.9675 1.9709 417.7653 418.6305 0.1299 -1.0000 -1.0000 1856445 1587122408.90 151.4984 59.9998 32.0000 1.9671 1.9704 417.7333 418.5981 0.1299 -1.0000 -1.0000 1856524 1587122409.00 151.4984 59.9998 32.0000 1.9684 1.9718 417.5639 418.4289 0.1298 -1.0000 -1.0000 1856586 1587122409.10 151.5033 59.9998 32.0000 1.9676 1.9710 417.6072 418.4719 0.1298 -1.0000 -1.0000 1856914 1587122409.20 151.5198 59.9998 32.0000 1.9663 1.9697 417.6992 418.5648 0.1300 -1.0000 -1.0000 1856976 1587122409.30 151.5198 59.9998 32.0000 1.9669 1.9702 417.7284 418.5941 0.1299 -1.0000 -1.0000 1857054 1587122409.40 151.5198 59.9998 32.0000 1.9675 1.9708 417.5152 418.3804 0.1300 -1.0000 -1.0000 1857117 1587122409.50 151.5198 59.9998 32.0000 1.9676 1.9710 417.4684 418.3336 0.1300 -1.0000 -1.0000 1857179 1587122409.60 151.5198 59.9998 32.0000 1.9673 1.9706 417.6948 418.5598 0.1298 -1.0000 -1.0000 1857242 1587122409.70 151.5141 60.0000 32.0000 1.9673 1.9706 417.7331 418.5975 0.1298 -1.0000 -1.0000 1857320 1587122409.80 151.5141 60.0000 32.0000 1.9676 1.9710 417.4608 418.3248 0.1298 -1.0000 -1.0000 1857382 1587122409.90 151.5141 60.0000 32.0000 1.9676 1.9709 417.5600 418.4247 0.1299 -1.0000 -1.0000 1857445 1587122410.00 151.5141 60.0000 32.0000 1.9674 1.9707 417.8153 418.6803 0.1298 -1.0000 -1.0000 1857523 1587122410.10 151.5141 60.0000 32.0000 1.9674 1.9707 417.6561 418.5221 0.1300 -1.0000 -1.0000 1857586 1587122410.20 151.5141 60.0000 32.0000 1.9677 1.9711 417.4899 418.3550 0.1299 -1.0000 -1.0000 1857960 1587122410.30 151.5141 60.0000 32.0000 1.9667 1.9701 417.6042 418.4691 0.1299 -1.0000 -1.0000 1858054 1587122410.40 151.5100 60.0000 32.0000 1.9662 1.9696 417.7829 418.6481 0.1298 -1.0000 -1.0000 1858117 1587122410.50 151.5100 60.0000 32.0000 1.9664 1.9698 417.6316 418.4958 0.1298 -1.0000 -1.0000 1858195 1587122410.60 151.5100 60.0000 32.0000 1.9680 1.9713 417.5914 418.4567 0.1299 -1.0000 -1.0000 1858273 1587122410.70 151.5100 60.0000 32.0000 1.9669 1.9702 417.5818 418.4461 0.1299 -1.0000 -1.0000 1858445 1587122410.80 151.5100 60.0000 32.0000 1.9663 1.9697 417.7265 418.5918 0.1298 -1.0000 -1.0000 1858507 1587122410.90 151.5513 60.0000 32.0000 1.9674 1.9708 417.6666 418.5315 0.1299 -1.0000 -1.0000 1858586 1587122411.00 151.5513 60.0000 32.0000 1.9678 1.9712 417.5489 418.4142 0.1299 -1.0000 -1.0000 1858632 1587122411.10 151.5513 60.0000 32.0000 1.9675 1.9709 417.7104 418.5754 0.1299 -1.0000 -1.0000 1858710 1587122411.20 151.5513 60.0000 32.0000 1.9669 1.9703 417.7687 418.6346 0.1300 -1.0000 -1.0000 1858945 1587122411.30 151.5513 60.0000 32.0000 1.9672 1.9706 417.5869 418.4527 0.1300 -1.0000 -1.0000 1859007 1587122411.40 151.5192 60.0000 32.0000 1.9674 1.9707 417.4826 418.3469 0.1298 -1.0000 -1.0000 1859070 1587122411.50 151.3897 60.0000 32.0000 1.9670 1.9704 417.5563 418.4212 0.1299 -1.0000 -1.0000 1859132 1587122411.60 151.3897 60.0000 32.0000 1.9671 1.9704 417.7327 418.5977 0.1299 -1.0000 -1.0000 1859195 1587122411.70 151.3897 60.0000 32.0000 1.9663 1.9697 417.7239 418.5894 0.1299 -1.0000 -1.0000 1859741 1587122411.80 151.3897 60.0000 32.0000 1.9675 1.9708 417.4494 418.3163 0.1302 -1.0000 -1.0000 1859804 1587122411.90 151.3897 60.0000 32.0000 1.9669 1.9703 417.5413 418.4062 0.1298 -1.0000 -1.0000 1859866 1587122412.00 151.5190 60.0000 32.0000 1.9666 1.9699 417.6919 418.5579 0.1301 -1.0000 -1.0000 1859944 1587122412.10 151.5190 60.0000 32.0000 1.9670 1.9704 417.7978 418.6636 0.1300 -1.0000 -1.0000 1900007 1587122412.20 151.5190 60.0000 32.0000 1.9678 1.9711 417.5333 418.3988 0.1299 -1.0000 -1.0000 1900195 1587122412.30 151.5190 60.0000 32.0000 1.9670 1.9703 417.5892 418.4536 0.1298 -1.0000 -1.0000 1900257 1587122412.40 151.5190 60.0000 32.0000 1.9666 1.9700 417.6834 418.5486 0.1299 -1.0000 -1.0000 1900320 1587122412.50 151.4745 60.0000 32.0000 1.9676 1.9710 417.6029 418.4682 0.1299 -1.0000 -1.0000 1900397 1587122412.60 151.4601 60.0000 32.0000 1.9674 1.9707 417.4996 418.3644 0.1299 -1.0000 -1.0000 1900476 1587122412.70 151.4601 60.0000 32.0000 1.9671 1.9704 417.4224 418.2877 0.1300 -1.0000 -1.0000 1900694 1587122412.80 151.4601 60.0000 32.0000 1.9656 1.9689 417.7488 418.6144 0.1299 -1.0000 -1.0000 1900757 1587122412.90 151.4601 60.0000 32.0000 1.9665 1.9699 417.4599 418.3256 0.1301 -1.0000 -1.0000 1900835 1587122413.00 151.4601 60.0000 32.0000 1.9673 1.9707 417.5136 418.3788 0.1299 -1.0000 -1.0000 1900897 1587122413.10 151.5098 60.0000 32.0000 1.9671 1.9705 417.6003 418.4661 0.1300 -1.0000 -1.0000 1900960 1587122413.20 151.5098 60.0000 32.0000 1.9668 1.9701 417.6729 418.5384 0.1299 -1.0000 -1.0000 1901038 1587122413.30 151.5098 60.0000 32.0000 1.9671 1.9704 417.5254 418.3907 0.1300 -1.0000 -1.0000 1901210 1587122413.40 151.5098 60.0000 32.0000 1.9667 1.9701 417.5733 418.4394 0.1300 -1.0000 -1.0000 1901288 1587122413.50 151.5098 60.0000 32.0000 1.9673 1.9706 417.6453 418.5099 0.1298 -1.0000 -1.0000 1901350 1587122413.60 151.4919 60.0000 32.0000 1.9671 1.9705 417.5610 418.4258 0.1299 -1.0000 -1.0000 1901413 1587122413.70 151.4919 60.0000 32.0000 1.9672 1.9706 417.4016 418.2662 0.1299 -1.0000 -1.0000 1901491 1587122413.80 151.4919 60.0000 32.0000 1.9674 1.9707 417.5066 418.3717 0.1299 -1.0000 -1.0000 1901709 1587122413.90 151.4919 60.0000 32.0000 1.9662 1.9695 417.6837 418.5494 0.1300 -1.0000 -1.0000 1901772 1587122414.00 151.4919 60.0000 32.0000 1.9672 1.9706 417.6074 418.4736 0.1301 -1.0000 -1.0000 1901850 1587122414.10 151.4919 60.0000 32.0000 1.9678 1.9712 417.5171 418.3824 0.1299 -1.0000 -1.0000 1901913 1587122414.20 151.5609 60.0000 32.0000 1.9671 1.9704 417.5671 418.4337 0.1301 -1.0000 -1.0000 1901975 1587122414.30 151.5609 60.0000 32.0000 1.9671 1.9705 417.6238 418.4888 0.1299 -1.0000 -1.0000 1902210 1587122414.40 151.5609 60.0000 32.0000 1.9676 1.9709 417.5625 418.4275 0.1299 -1.0000 -1.0000 1902272 1587122414.50 151.5609 60.0000 32.0000 1.9676 1.9710 417.4622 418.3272 0.1300 -1.0000 -1.0000 1902334 1587122414.60 151.5609 60.0000 32.0000 1.9669 1.9702 417.4725 418.3384 0.1300 -1.0000 -1.0000 1902412 1587122414.70 151.5352 59.9997 32.0000 1.9675 1.9708 417.6854 418.5508 0.1299 -1.0000 -1.0000 1902475 1587122414.80 151.4987 59.9993 32.0000 1.9674 1.9708 417.5266 418.3919 0.1299 -1.0000 -1.0000 1902944 1587122414.90 151.4987 59.9993 32.0000 1.9669 1.9703 417.3892 418.2534 0.1298 -1.0000 -1.0000 1903006 1587122415.00 151.4987 59.9993 32.0000 1.9670 1.9703 417.4662 418.3307 0.1299 -1.0000 -1.0000 1903069 1587122415.10 151.4987 59.9993 32.0000 1.9665 1.9699 417.5775 418.4439 0.1301 -1.0000 -1.0000 1903131 1587122415.20 151.4987 59.9993 32.0000 1.9673 1.9707 417.6137 418.4797 0.1299 -1.0000 -1.0000 1903209 1587122415.30 151.5437 59.9993 32.0000 1.9673 1.9707 417.4433 418.3085 0.1300 -1.0000 -1.0000 1903443 1587122415.40 151.5437 59.9993 32.0000 1.9679 1.9712 417.4123 418.2771 0.1299 -1.0000 -1.0000 1903506 1587122415.50 151.5437 59.9993 32.0000 1.9673 1.9707 417.5139 418.3786 0.1299 -1.0000 -1.0000 1903568 1587122415.60 151.5437 59.9993 32.0000 1.9676 1.9709 417.5552 418.4207 0.1300 -1.0000 -1.0000 1903631 1587122415.70 151.5437 59.9993 32.0000 1.9677 1.9711 417.5072 418.3720 0.1299 -1.0000 -1.0000 1903709 1587122415.80 151.4851 59.9993 32.0000 1.9678 1.9711 417.5326 418.3980 0.1299 -1.0000 -1.0000 1903943 1587122415.90 151.4810 59.9993 32.0000 1.9662 1.9696 417.6658 418.5313 0.1300 -1.0000 -1.0000 1904006 1587122416.00 151.4810 59.9993 32.0000 1.9665 1.9699 417.6636 418.5289 0.1300 -1.0000 -1.0000 1904069 1587122416.10 151.4810 59.9993 32.0000 1.9677 1.9710 417.4869 418.3524 0.1300 -1.0000 -1.0000 1904131 1587122416.20 151.4810 59.9993 32.0000 1.9681 1.9714 417.4438 418.3087 0.1299 -1.0000 -1.0000 1904209 1587122416.30 151.4834 59.9993 32.0000 1.9666 1.9700 417.6852 418.5512 0.1300 -1.0000 -1.0000 1904272 1587122416.40 151.5436 59.9993 32.0000 1.9672 1.9706 417.6656 418.5312 0.1300 -1.0000 -1.0000 1904428 1587122416.50 151.5436 59.9993 32.0000 1.9683 1.9716 417.5732 418.4380 0.1299 -1.0000 -1.0000 1904490 1587122416.60 151.5436 59.9993 32.0000 1.9679 1.9713 417.5496 418.4157 0.1301 -1.0000 -1.0000 1904553 1587122416.70 151.5436 59.9993 32.0000 1.9674 1.9708 417.7687 418.6348 0.1299 -1.0000 -1.0000 1904615 1587122416.80 151.5436 59.9993 32.0000 1.9679 1.9712 417.5697 418.4358 0.1302 -1.0000 -1.0000 1904693 1587122416.90 151.5545 59.9993 32.0000 1.9673 1.9707 417.5054 418.3705 0.1299 -1.0000 -1.0000 1904756 1587122417.00 151.5579 59.9993 32.0000 1.9669 1.9703 417.6805 418.5459 0.1299 -1.0000 -1.0000 1904818 1587122417.10 151.5579 59.9993 32.0000 1.9673 1.9706 417.7834 418.6493 0.1300 -1.0000 -1.0000 1904881 1587122417.20 151.5579 59.9993 32.0000 1.9676 1.9709 417.6845 418.5507 0.1300 -1.0000 -1.0000 1904959 1587122417.30 151.5579 59.9993 32.0000 1.9679 1.9713 417.4667 418.3324 0.1301 -1.0000 -1.0000 1905021 1587122417.40 151.5579 59.9993 32.0000 1.9673 1.9706 417.6397 418.5050 0.1298 -1.0000 -1.0000 1905099 1587122417.50 151.5023 59.9993 32.0000 1.9669 1.9702 417.6345 418.4987 0.1298 -1.0000 -1.0000 1905162 1587122417.60 151.5023 59.9993 32.0000 1.9672 1.9706 417.7099 418.5753 0.1299 -1.0000 -1.0000 1905224 1587122417.70 151.5023 59.9993 32.0000 1.9676 1.9710 417.5921 418.4565 0.1298 -1.0000 -1.0000 1905287 1587122417.80 151.5023 59.9993 32.0000 1.9668 1.9701 417.7271 418.5914 0.1298 -1.0000 -1.0000 1905349 1587122417.90 151.5023 59.9993 32.0000 1.9669 1.9703 417.7979 418.6641 0.1301 -1.0000 -1.0000 1906333 1587122418.00 151.4748 59.9993 32.0000 1.9669 1.9702 417.6753 418.5411 0.1299 -1.0000 -1.0000 1906412 1587122418.10 151.4630 59.9993 32.0000 1.9672 1.9706 417.5903 418.4552 0.1299 -1.0000 -1.0000 1906474 1587122418.20 151.4630 59.9993 32.0000 1.9659 1.9693 417.6565 418.5217 0.1299 -1.0000 -1.0000 1906536 1587122418.30 151.4630 59.9993 32.0000 1.9663 1.9697 417.6550 418.5192 0.1297 -1.0000 -1.0000 1906615 1587122418.40 151.4630 59.9993 32.0000 1.9671 1.9705 417.5108 418.3753 0.1299 -1.0000 -1.0000 1906677 1587122418.50 151.4630 59.9993 32.0000 1.9676 1.9709 417.5014 418.3667 0.1299 -1.0000 -1.0000 1906740 1587122418.60 151.4614 59.9993 32.0000 1.9673 1.9707 417.5856 418.4510 0.1300 -1.0000 -1.0000 1906802 1587122418.70 151.4614 59.9993 32.0000 1.9669 1.9702 417.6724 418.5381 0.1300 -1.0000 -1.0000 1906865 1587122418.80 151.4614 59.9993 32.0000 1.9674 1.9707 417.5723 418.4373 0.1299 -1.0000 -1.0000 1906927 1587122418.90 151.4614 59.9993 32.0000 1.9675 1.9708 417.6015 418.4662 0.1298 -1.0000 -1.0000 1907005 1587122419.00 151.4614 59.9993 32.0000 1.9668 1.9701 417.7561 418.6202 0.1298 -1.0000 -1.0000 1907068 1587122419.10 151.5306 59.9993 32.0000 1.9673 1.9706 417.6924 418.5581 0.1298 -1.0000 -1.0000 1907130 1587122419.20 151.5292 59.9993 32.0000 1.9676 1.9710 417.4945 418.3584 0.1298 -1.0000 -1.0000 1907208 1587122419.30 151.5410 59.9988 32.0000 1.9672 1.9705 417.4719 418.3356 0.1297 -1.0000 -1.0000 1907271 1587122419.40 151.5410 59.9988 32.0000 1.9665 1.9699 417.6446 418.5090 0.1298 -1.0000 -1.0000 1907333 1587122419.50 151.5410 59.9988 32.0000 1.9666 1.9700 417.6504 418.5153 0.1299 -1.0000 -1.0000 1907396 1587122419.60 151.5410 59.9988 32.0000 1.9681 1.9715 417.6130 418.4791 0.1300 -1.0000 -1.0000 1907474 1587122419.70 151.5410 59.9988 32.0000 1.9664 1.9698 417.5458 418.4104 0.1299 -1.0000 -1.0000 1907536 1587122419.80 151.5410 59.9988 32.0000 1.9671 1.9705 417.6411 418.5076 0.1301 -1.0000 -1.0000 1907599 1587122419.90 151.5410 59.9988 32.0000 1.9671 1.9705 417.7198 418.5853 0.1299 -1.0000 -1.0000 1907661 1587122420.00 151.5410 59.9988 32.0000 1.9676 1.9710 417.6309 418.4957 0.1299 -1.0000 -1.0000 1908255 1587122420.10 151.5410 59.9988 32.0000 1.9670 1.9703 417.6590 418.5240 0.1299 -1.0000 -1.0000 1908333 1587122420.20 151.5410 59.9988 32.0000 1.9665 1.9699 417.7444 418.6096 0.1299 -1.0000 -1.0000 1908395 1587122420.30 151.4129 59.9988 32.0000 1.9675 1.9709 417.5753 418.4404 0.1298 -1.0000 -1.0000 1908458 1587122420.40 151.4129 59.9988 32.0000 1.9672 1.9705 417.5009 418.3642 0.1296 -1.0000 -1.0000 1908521 1587122420.50 151.4129 59.9988 32.0000 1.9662 1.9696 417.6026 418.4677 0.1299 -1.0000 -1.0000 1908583 1587122420.60 151.4129 59.9988 32.0000 1.9660 1.9694 417.6854 418.5508 0.1299 -1.0000 -1.0000 1908661 1587122420.70 151.4129 59.9988 32.0000 1.9674 1.9708 417.6384 418.5045 0.1301 -1.0000 -1.0000 1908724 1587122420.80 151.4414 59.9988 32.0000 1.9676 1.9710 417.4633 418.3273 0.1298 -1.0000 -1.0000 1908786 1587122420.90 151.5964 59.9988 32.0000 1.9673 1.9707 417.5216 418.3859 0.1297 -1.0000 -1.0000 1908864 1587122421.00 151.5964 59.9988 32.0000 1.9670 1.9704 417.5734 418.4375 0.1298 -1.0000 -1.0000 1908958 1587122421.10 151.5964 59.9988 32.0000 1.9676 1.9709 417.7078 418.5733 0.1299 -1.0000 -1.0000 1909020 1587122421.20 151.5964 59.9988 32.0000 1.9681 1.9714 417.5342 418.3991 0.1298 -1.0000 -1.0000 1909098 1587122421.30 151.5964 59.9988 32.0000 1.9671 1.9704 417.7089 418.5733 0.1298 -1.0000 -1.0000 1909161 1587122421.40 151.4696 59.9988 32.0000 1.9667 1.9700 417.6637 418.5283 0.1298 -1.0000 -1.0000 1909223 1587122421.50 151.4696 59.9988 32.0000 1.9673 1.9707 417.5193 418.3833 0.1297 -1.0000 -1.0000 1909426 1587122421.60 151.4696 59.9988 32.0000 1.9672 1.9706 417.5063 418.3702 0.1298 -1.0000 -1.0000 1909489 1587122421.70 151.4696 59.9988 32.0000 1.9677 1.9710 417.7140 418.5790 0.1299 -1.0000 -1.0000 1909567 1587122421.80 151.4759 59.9988 32.0000 1.9663 1.9696 417.6875 418.5532 0.1300 -1.0000 -1.0000 1909630 1587122421.90 151.5686 59.9988 32.0000 1.9678 1.9712 417.5418 418.4075 0.1300 -1.0000 -1.0000 1909692 1587122422.00 151.5686 59.9988 32.0000 1.9682 1.9715 417.4792 418.3442 0.1299 -1.0000 -1.0000 1909973 1587122422.10 151.5686 59.9988 32.0000 1.9675 1.9708 417.5599 418.4241 0.1298 -1.0000 -1.0000 1910036 1587122422.20 151.5686 59.9988 32.0000 1.9673 1.9707 417.6611 418.5280 0.1302 -1.0000 -1.0000 1910098 1587122422.30 151.5686 59.9988 32.0000 1.9677 1.9711 417.6310 418.4978 0.1301 -1.0000 -1.0000 1910177 1587122422.40 151.5686 59.9988 32.0000 1.9666 1.9700 417.5106 418.3764 0.1300 -1.0000 -1.0000 1910239 1587122422.50 151.4483 59.9988 32.0000 1.9669 1.9702 417.3963 418.2608 0.1299 -1.0000 -1.0000 1910427 1587122422.60 151.4483 59.9988 32.0000 1.9668 1.9702 417.7050 418.5700 0.1299 -1.0000 -1.0000 1910505 1587122422.70 151.4483 59.9988 32.0000 1.9664 1.9698 417.6622 418.5276 0.1299 -1.0000 -1.0000 1910567 1587122422.80 151.4483 59.9988 32.0000 1.9670 1.9704 417.5773 418.4423 0.1299 -1.0000 -1.0000 1910629 1587122422.90 151.4483 59.9988 32.0000 1.9670 1.9703 417.4890 418.3544 0.1300 -1.0000 -1.0000 1910692 1587122423.00 151.4483 59.9988 32.0000 1.9663 1.9696 417.6508 418.5172 0.1301 -1.0000 -1.0000 1911192 1587122423.10 151.5232 59.9988 32.0000 1.9673 1.9706 417.7732 418.6397 0.1299 -1.0000 -1.0000 1911254 1587122423.20 151.5232 59.9988 32.0000 1.9684 1.9717 417.5093 418.3724 0.1297 -1.0000 -1.0000 1911317 1587122423.30 151.5232 59.9988 32.0000 1.9677 1.9710 417.4436 418.3087 0.1300 -1.0000 -1.0000 1911379 1587122423.40 151.5232 59.9988 32.0000 1.9674 1.9707 417.7086 418.5740 0.1300 -1.0000 -1.0000 1911473 1587122423.50 151.5232 59.9988 32.0000 1.9668 1.9701 417.6708 418.5369 0.1300 -1.0000 -1.0000 1911535 1587122423.60 151.4236 59.9988 32.0000 1.9673 1.9707 417.4801 418.3454 0.1300 -1.0000 -1.0000 1911598 1587122423.70 151.4236 59.9988 32.0000 1.9666 1.9699 417.4198 418.2843 0.1299 -1.0000 -1.0000 1911676 1587122423.80 151.4236 59.9988 32.0000 1.9668 1.9701 417.5979 418.4630 0.1299 -1.0000 -1.0000 1911738 1587122423.90 151.4236 59.9988 32.0000 1.9663 1.9697 417.6896 418.5547 0.1299 -1.0000 -1.0000 1911801 1587122424.00 151.4236 59.9988 32.0000 1.9669 1.9703 417.6850 418.5507 0.1300 -1.0000 -1.0000 1912004 1587122424.10 151.4559 59.9988 32.0000 1.9679 1.9713 417.5802 418.4450 0.1298 -1.0000 -1.0000 1912067 1587122424.20 151.4859 59.9988 32.0000 1.9673 1.9706 417.6477 418.5125 0.1299 -1.0000 -1.0000 1912129 1587122424.30 151.4859 59.9988 32.0000 1.9673 1.9706 417.6604 418.5271 0.1301 -1.0000 -1.0000 1912207 1587122424.40 151.4859 59.9988 32.0000 1.9668 1.9702 417.6419 418.5074 0.1299 -1.0000 -1.0000 1912270 1587122424.50 151.4859 59.9988 32.0000 1.9672 1.9706 417.5276 418.3925 0.1299 -1.0000 -1.0000 1912441 1587122424.60 151.4859 59.9988 32.0000 1.9671 1.9704 417.6843 418.5509 0.1301 -1.0000 -1.0000 1912520 1587122424.70 151.4753 59.9997 32.0000 1.9667 1.9700 417.7115 418.5774 0.1300 -1.0000 -1.0000 1912582 1587122424.80 151.4753 59.9997 32.0000 1.9673 1.9707 417.5489 418.4145 0.1300 -1.0000 -1.0000 1912644 1587122424.90 151.4753 59.9997 32.0000 1.9675 1.9709 417.3833 418.2483 0.1299 -1.0000 -1.0000 1912707 1587122425.00 151.4753 59.9997 32.0000 1.9676 1.9710 417.5890 418.4541 0.1300 -1.0000 -1.0000 1912770 1587122425.10 151.4753 59.9997 32.0000 1.9667 1.9700 417.5953 418.4599 0.1299 -1.0000 -1.0000 1912894 1587122425.20 151.5507 59.9997 32.0000 1.9678 1.9712 417.5542 418.4204 0.1300 -1.0000 -1.0000 1912973 1587122425.30 151.5867 59.9997 32.0000 1.9673 1.9707 417.3940 418.2592 0.1300 -1.0000 -1.0000 1913035 1587122425.40 151.5867 59.9997 32.0000 1.9672 1.9706 417.5437 418.4085 0.1299 -1.0000 -1.0000 1913113 1587122425.50 151.5867 59.9997 32.0000 1.9673 1.9707 417.7039 418.5698 0.1301 -1.0000 -1.0000 1913176 1587122425.60 151.5867 59.9997 32.0000 1.9678 1.9711 417.5664 418.4323 0.1300 -1.0000 -1.0000 1913691 1587122425.70 151.5867 59.9997 32.0000 1.9680 1.9713 417.3767 418.2433 0.1301 -1.0000 -1.0000 1913769 1587122425.80 151.5647 59.9997 32.0000 1.9667 1.9701 417.5396 418.4042 0.1299 -1.0000 -1.0000 1913832 1587122425.90 151.4841 59.9997 32.0000 1.9660 1.9693 417.6836 418.5496 0.1300 -1.0000 -1.0000 1913910 1587122426.00 151.4841 59.9997 32.0000 1.9670 1.9704 417.5025 418.3682 0.1300 -1.0000 -1.0000 1913988 1587122426.10 151.4841 59.9997 32.0000 1.9674 1.9708 417.3973 418.2621 0.1299 -1.0000 -1.0000 1914207 1587122426.20 151.4841 59.9997 32.0000 1.9672 1.9705 417.4378 418.3036 0.1301 -1.0000 -1.0000 1914269 1587122426.30 151.4841 59.9997 32.0000 1.9667 1.9700 417.6189 418.4848 0.1300 -1.0000 -1.0000 1914347 1587122426.40 151.6031 59.9997 32.0000 1.9666 1.9700 417.6882 418.5544 0.1301 -1.0000 -1.0000 1914410 1587122426.50 151.6031 59.9997 32.0000 1.9673 1.9706 417.4380 418.3025 0.1298 -1.0000 -1.0000 1914472 1587122426.60 151.6031 59.9997 32.0000 1.9677 1.9711 417.4220 418.2865 0.1298 -1.0000 -1.0000 1914722 1587122426.70 151.6031 59.9997 32.0000 1.9674 1.9708 417.5707 418.4358 0.1300 -1.0000 -1.0000 1914785 1587122426.80 151.6031 59.9997 32.0000 1.9671 1.9705 417.5862 418.4516 0.1299 -1.0000 -1.0000 1914847 1587122426.90 151.5908 59.9997 32.0000 1.9676 1.9710 417.4760 418.3415 0.1299 -1.0000 -1.0000 1914910 1587122427.00 151.5069 59.9997 32.0000 1.9671 1.9704 417.4085 418.2736 0.1301 -1.0000 -1.0000 1914972 1587122427.10 151.5069 59.9997 32.0000 1.9661 1.9695 417.6234 418.4886 0.1299 -1.0000 -1.0000 1915206 1587122427.20 151.5069 59.9997 32.0000 1.9670 1.9704 417.6779 418.5445 0.1301 -1.0000 -1.0000 1915269 1587122427.30 151.5069 59.9997 32.0000 1.9669 1.9703 417.5560 418.4216 0.1300 -1.0000 -1.0000 1915331 1587122427.40 151.5069 59.9997 32.0000 1.9676 1.9710 417.3647 418.2297 0.1300 -1.0000 -1.0000 1915409 1587122427.50 151.4402 59.9997 32.0000 1.9666 1.9699 417.4670 418.3325 0.1301 -1.0000 -1.0000 1915472 1587122427.60 151.4402 59.9997 32.0000 1.9667 1.9701 417.6004 418.4667 0.1300 -1.0000 -1.0000 1915941 1587122427.70 151.4402 59.9997 32.0000 1.9670 1.9703 417.7027 418.5675 0.1299 -1.0000 -1.0000 1916050 1587122427.80 151.4402 59.9997 32.0000 1.9670 1.9704 417.4810 418.3461 0.1299 -1.0000 -1.0000 1916113 1587122427.90 151.4402 59.9997 32.0000 1.9675 1.9708 417.5184 418.3833 0.1299 -1.0000 -1.0000 1916175 1587122428.00 151.4652 59.9997 32.0000 1.9665 1.9698 417.6852 418.5510 0.1300 -1.0000 -1.0000 1916237 1587122428.10 151.4942 59.9997 32.0000 1.9670 1.9703 417.6164 418.4820 0.1300 -1.0000 -1.0000 1916300 1587122428.20 151.4942 59.9997 32.0000 1.9673 1.9707 417.4785 418.3436 0.1299 -1.0000 -1.0000 1916362 1587122428.30 151.4942 59.9997 32.0000 1.9662 1.9695 417.5475 418.4127 0.1299 -1.0000 -1.0000 1916440 1587122428.40 151.4942 59.9997 32.0000 1.9661 1.9695 417.5629 418.4272 0.1297 -1.0000 -1.0000 1916503 1587122428.50 151.4942 59.9997 32.0000 1.9670 1.9704 417.5999 418.4642 0.1299 -1.0000 -1.0000 1916566 1587122428.60 151.4735 59.9997 32.0000 1.9675 1.9708 417.3703 418.2349 0.1299 -1.0000 -1.0000 1916643 1587122428.70 151.4363 59.9997 32.0000 1.9670 1.9703 417.4354 418.3001 0.1299 -1.0000 -1.0000 1916706 1587122428.80 151.4363 59.9997 32.0000 1.9669 1.9703 417.5699 418.4344 0.1298 -1.0000 -1.0000 1916769 1587122428.90 151.4363 59.9997 32.0000 1.9668 1.9702 417.6910 418.5564 0.1299 -1.0000 -1.0000 1916847 1587122429.00 151.4363 59.9997 32.0000 1.9672 1.9705 417.3870 418.2513 0.1298 -1.0000 -1.0000 1916909 1587122429.10 151.4444 59.9997 32.0000 1.9674 1.9708 417.4630 418.3280 0.1300 -1.0000 -1.0000 1916972 1587122429.20 151.5047 59.9997 32.0000 1.9666 1.9700 417.6558 418.5221 0.1300 -1.0000 -1.0000 1917034 1587122429.30 151.5047 59.9997 32.0000 1.9670 1.9703 417.5523 418.4171 0.1299 -1.0000 -1.0000 1917097 1587122429.40 151.5047 59.9997 32.0000 1.9674 1.9707 417.3930 418.2573 0.1298 -1.0000 -1.0000 1917175 1587122429.50 151.5047 59.9997 32.0000 1.9677 1.9710 417.4582 418.3236 0.1299 -1.0000 -1.0000 1917237 1587122429.60 151.5047 59.9997 32.0000 1.9668 1.9701 417.5369 418.4017 0.1300 -1.0000 -1.0000 1917456 1587122429.70 151.5047 59.9997 32.0000 1.9666 1.9700 417.5604 418.4268 0.1301 -1.0000 -1.0000 1917534 1587122429.80 151.3993 60.0001 32.0000 1.9672 1.9706 417.4435 418.3075 0.1298 -1.0000 -1.0000 1917596 1587122429.90 151.3993 60.0001 32.0000 1.9669 1.9703 417.3828 418.2467 0.1297 -1.0000 -1.0000 1917659 1587122430.00 151.3993 60.0001 32.0000 1.9670 1.9703 417.5444 418.4095 0.1300 -1.0000 -1.0000 1917737 1587122430.10 151.3993 60.0001 32.0000 1.9673 1.9707 417.5554 418.4211 0.1300 -1.0000 -1.0000 1917800 1587122430.20 151.3993 60.0001 32.0000 1.9677 1.9710 417.3773 418.2424 0.1300 -1.0000 -1.0000 1917972 1587122430.30 151.3993 60.0001 32.0000 1.9675 1.9708 417.4308 418.2960 0.1299 -1.0000 -1.0000 1918034 1587122430.40 151.4569 60.0001 32.0000 1.9667 1.9701 417.6367 418.5003 0.1298 -1.0000 -1.0000 1918097 1587122430.50 151.4699 60.0001 32.0000 1.9672 1.9706 417.5101 418.3750 0.1299 -1.0000 -1.0000 1918159 1587122430.60 151.4699 60.0001 32.0000 1.9674 1.9707 417.3821 418.2465 0.1299 -1.0000 -1.0000 1918237 1587122430.70 151.4699 60.0001 32.0000 1.9669 1.9702 417.4281 418.2928 0.1299 -1.0000 -1.0000 1918456 1587122430.80 151.4699 60.0001 32.0000 1.9664 1.9697 417.5700 418.4347 0.1299 -1.0000 -1.0000 1918518 1587122430.90 151.4687 60.0001 32.0000 1.9672 1.9705 417.5593 418.4239 0.1298 -1.0000 -1.0000 1918596 1587122431.00 151.4525 60.0001 32.0000 1.9674 1.9707 417.5117 418.3760 0.1298 -1.0000 -1.0000 1918659 1587122431.10 151.4525 60.0001 32.0000 1.9684 1.9717 417.4643 418.3290 0.1300 -1.0000 -1.0000 1918721 1587122431.20 151.4525 60.0001 32.0000 1.9670 1.9703 417.6487 418.5142 0.1299 -1.0000 -1.0000 1919533 1587122431.30 151.4525 60.0001 32.0000 1.9675 1.9709 417.6258 418.4913 0.1299 -1.0000 -1.0000 1919596 1587122431.40 151.4525 60.0001 32.0000 1.9679 1.9712 417.4758 418.3405 0.1299 -1.0000 -1.0000 1919674 1587122431.50 151.4281 60.0001 32.0000 1.9671 1.9704 417.4670 418.3303 0.1296 -1.0000 -1.0000 1919737 1587122431.60 151.4281 60.0001 32.0000 1.9666 1.9700 417.6904 418.5547 0.1299 -1.0000 -1.0000 1919799 1587122431.70 151.4281 60.0001 32.0000 1.9684 1.9718 417.4370 418.3025 0.1300 -1.0000 -1.0000 1919877 1587122431.80 151.4281 60.0001 32.0000 1.9672 1.9705 417.3579 418.2232 0.1300 -1.0000 -1.0000 1919940 1587122431.90 151.4281 60.0001 32.0000 1.9673 1.9706 417.5536 418.4194 0.1300 -1.0000 -1.0000 1920002 1587122432.00 151.4391 60.0001 32.0000 1.9662 1.9696 417.6273 418.4932 0.1300 -1.0000 -1.0000 1920065 1587122432.10 151.4849 60.0001 32.0000 1.9665 1.9699 417.4894 418.3537 0.1298 -1.0000 -1.0000 1920127 1587122432.20 151.4849 60.0001 32.0000 1.9678 1.9711 417.3741 418.2387 0.1299 -1.0000 -1.0000 1920190 1587122432.30 151.4849 60.0001 32.0000 1.9676 1.9710 417.4415 418.3066 0.1300 -1.0000 -1.0000 1920268 1587122432.40 151.4849 60.0001 32.0000 1.9672 1.9706 417.5697 418.4351 0.1300 -1.0000 -1.0000 1920330 1587122432.50 151.4849 60.0001 32.0000 1.9675 1.9709 417.4142 418.2788 0.1299 -1.0000 -1.0000 1920393 1587122432.60 151.3918 60.0001 32.0000 1.9672 1.9706 417.5036 418.3684 0.1299 -1.0000 -1.0000 1920471 1587122432.70 151.3918 60.0001 32.0000 1.9669 1.9703 417.6678 418.5326 0.1298 -1.0000 -1.0000 1920533 1587122432.80 151.3918 60.0001 32.0000 1.9670 1.9704 417.5251 418.3898 0.1299 -1.0000 -1.0000 1920705 1587122432.90 151.3918 60.0001 32.0000 1.9672 1.9705 417.3179 418.1828 0.1300 -1.0000 -1.0000 1920768 1587122433.00 151.3918 60.0001 32.0000 1.9670 1.9703 417.4596 418.3257 0.1302 -1.0000 -1.0000 1920830 1587122433.10 151.4177 60.0001 32.0000 1.9662 1.9696 417.5820 418.4485 0.1301 -1.0000 -1.0000 1920893 1587122433.20 151.4744 60.0001 32.0000 1.9669 1.9703 417.4849 418.3491 0.1298 -1.0000 -1.0000 1920971 1587122433.30 151.4744 60.0001 32.0000 1.9670 1.9704 417.4209 418.2851 0.1299 -1.0000 -1.0000 1921205 1587122433.40 151.4744 60.0001 32.0000 1.9668 1.9702 417.4765 418.3409 0.1299 -1.0000 -1.0000 1921283 1587122433.50 151.4744 60.0001 32.0000 1.9671 1.9704 417.5563 418.4216 0.1300 -1.0000 -1.0000 1921346 1587122433.60 151.4744 60.0001 32.0000 1.9676 1.9709 417.4167 418.2819 0.1300 -1.0000 -1.0000 1921408 1587122433.70 151.4877 60.0001 32.0000 1.9667 1.9701 417.5621 418.4276 0.1300 -1.0000 -1.0000 1921471 1587122433.80 151.4877 60.0001 32.0000 1.9666 1.9700 417.6816 418.5484 0.1301 -1.0000 -1.0000 1921720 1587122433.90 151.4877 60.0001 32.0000 1.9672 1.9705 417.4644 418.3305 0.1301 -1.0000 -1.0000 1921783 1587122434.00 151.4877 60.0001 32.0000 1.9675 1.9708 417.3370 418.2024 0.1300 -1.0000 -1.0000 1921845 1587122434.10 151.4877 60.0001 32.0000 1.9661 1.9695 417.4116 418.2760 0.1299 -1.0000 -1.0000 1921908 1587122434.20 151.4899 60.0001 32.0000 1.9670 1.9703 417.5432 418.4088 0.1300 -1.0000 -1.0000 1921971 1587122434.30 151.5050 60.0001 32.0000 1.9675 1.9709 417.5262 418.3917 0.1300 -1.0000 -1.0000 1922236 1587122434.40 151.5050 60.0001 32.0000 1.9674 1.9708 417.3794 418.2446 0.1300 -1.0000 -1.0000 1922298 1587122434.50 151.5050 60.0001 32.0000 1.9679 1.9713 417.4669 418.3312 0.1298 -1.0000 -1.0000 1922361 1587122434.60 151.5050 60.0001 32.0000 1.9671 1.9704 417.6141 418.4788 0.1299 -1.0000 -1.0000 1922423 1587122434.70 151.5050 60.0001 32.0000 1.9676 1.9709 417.4798 418.3452 0.1300 -1.0000 -1.0000 1922486 1587122434.80 151.4046 60.0000 32.0000 1.9680 1.9714 417.4083 418.2728 0.1299 -1.0000 -1.0000 1922674 1587122434.90 151.4046 60.0000 32.0000 1.9668 1.9701 417.5772 418.4422 0.1299 -1.0000 -1.0000 1922736 1587122435.00 151.4046 60.0000 32.0000 1.9668 1.9702 417.5856 418.4510 0.1300 -1.0000 -1.0000 1922798 1587122435.10 151.4046 60.0000 32.0000 1.9671 1.9704 417.5474 418.4130 0.1300 -1.0000 -1.0000 1922861 1587122435.20 151.4046 60.0000 32.0000 1.9677 1.9711 417.3712 418.2362 0.1299 -1.0000 -1.0000 1922939 1587122435.30 151.4233 60.0000 32.0000 1.9668 1.9701 417.4686 418.3337 0.1300 -1.0000 -1.0000 1923173 1587122435.40 151.5110 60.0000 32.0000 1.9669 1.9702 417.6327 418.4979 0.1299 -1.0000 -1.0000 1923236 1587122435.50 151.5110 60.0000 32.0000 1.9675 1.9708 417.6789 418.5448 0.1300 -1.0000 -1.0000 1923298 1587122435.60 151.5110 60.0000 32.0000 1.9674 1.9707 417.5813 418.4465 0.1299 -1.0000 -1.0000 1923361 1587122435.70 151.5110 60.0000 32.0000 1.9672 1.9705 417.5576 418.4231 0.1300 -1.0000 -1.0000 1923439 1587122435.80 151.5110 60.0000 32.0000 1.9669 1.9702 417.6596 418.5260 0.1300 -1.0000 -1.0000 1923501 1587122435.90 151.4541 60.0000 32.0000 1.9675 1.9709 417.6023 418.4676 0.1300 -1.0000 -1.0000 1923673 1587122436.00 151.4541 60.0000 32.0000 1.9670 1.9704 417.3910 418.2560 0.1299 -1.0000 -1.0000 1923751 1587122436.10 151.4541 60.0000 32.0000 1.9676 1.9709 417.4004 418.2646 0.1299 -1.0000 -1.0000 1923814 1587122436.20 151.4541 60.0000 32.0000 1.9662 1.9696 417.5325 418.3977 0.1299 -1.0000 -1.0000 1923876 1587122436.30 151.4541 60.0000 32.0000 1.9669 1.9702 417.5651 418.4300 0.1299 -1.0000 -1.0000 1923955 1587122436.40 151.5581 60.0000 32.0000 1.9680 1.9714 417.3941 418.2595 0.1300 -1.0000 -1.0000 1924439 1587122436.50 151.6299 60.0000 32.0000 1.9680 1.9713 417.4987 418.3634 0.1299 -1.0000 -1.0000 1924501 1587122436.60 151.6299 60.0000 32.0000 1.9683 1.9717 417.6043 418.4701 0.1300 -1.0000 -1.0000 1924564 1587122436.70 151.6299 60.0000 32.0000 1.9681 1.9715 417.6381 418.5039 0.1300 -1.0000 -1.0000 1924626 1587122436.80 151.6299 60.0000 32.0000 1.9687 1.9720 417.5071 418.3729 0.1300 -1.0000 -1.0000 1924689 1587122436.90 151.6299 60.0000 32.0000 1.9678 1.9712 417.5271 418.3923 0.1299 -1.0000 -1.0000 1924767 1587122437.00 151.5076 60.0000 32.0000 1.9673 1.9706 417.7080 418.5725 0.1298 -1.0000 -1.0000 1924829 1587122437.10 151.5076 60.0000 32.0000 1.9671 1.9704 417.6120 418.4777 0.1301 -1.0000 -1.0000 1924892 1587122437.20 151.5076 60.0000 32.0000 1.9678 1.9712 417.4425 418.3076 0.1299 -1.0000 -1.0000 1924970 1587122437.30 151.5076 60.0000 32.0000 1.9676 1.9710 417.4481 418.3126 0.1299 -1.0000 -1.0000 1925032 1587122437.40 151.5076 60.0000 32.0000 1.9679 1.9712 417.6579 418.5243 0.1301 -1.0000 -1.0000 1925095 1587122437.50 151.5364 60.0000 32.0000 1.9677 1.9710 417.7641 418.6298 0.1300 -1.0000 -1.0000 1925157 1587122437.60 151.5533 60.0000 32.0000 1.9689 1.9722 417.5482 418.4137 0.1299 -1.0000 -1.0000 1925220 1587122437.70 151.5533 60.0000 32.0000 1.9679 1.9713 417.4922 418.3570 0.1299 -1.0000 -1.0000 1925298 1587122437.80 151.5533 60.0000 32.0000 1.9676 1.9709 417.5903 418.4551 0.1299 -1.0000 -1.0000 1925360 1587122437.90 151.5533 60.0000 32.0000 1.9668 1.9701 417.5485 418.4141 0.1300 -1.0000 -1.0000 1925938 1587122438.00 151.5533 60.0000 32.0000 1.9677 1.9711 417.4179 418.2833 0.1300 -1.0000 -1.0000 1926001 1587122438.10 151.4781 60.0000 32.0000 1.9675 1.9709 417.4287 418.2939 0.1300 -1.0000 -1.0000 1926063 1587122438.20 151.4781 60.0000 32.0000 1.9671 1.9705 417.4967 418.3617 0.1299 -1.0000 -1.0000 1926126 1587122438.30 151.4781 60.0000 32.0000 1.9662 1.9695 417.5840 418.4496 0.1301 -1.0000 -1.0000 1926204 1587122438.40 151.4781 60.0000 32.0000 1.9670 1.9704 417.4504 418.3155 0.1299 -1.0000 -1.0000 1926266 1587122438.50 151.4781 60.0000 32.0000 1.9675 1.9708 417.4102 418.2751 0.1299 -1.0000 -1.0000 1926329 1587122438.60 151.5501 60.0000 32.0000 1.9675 1.9709 417.4913 418.3558 0.1298 -1.0000 -1.0000 1926407 1587122438.70 151.5636 60.0000 32.0000 1.9670 1.9703 417.4890 418.3541 0.1300 -1.0000 -1.0000 1926470 1587122438.80 151.5636 60.0000 32.0000 1.9675 1.9708 417.3596 418.2249 0.1300 -1.0000 -1.0000 1926532 1587122438.90 151.5636 60.0000 32.0000 1.9676 1.9709 417.2747 418.1390 0.1299 -1.0000 -1.0000 1926720 1587122439.00 151.5636 60.0000 32.0000 1.9672 1.9705 417.5387 418.4034 0.1299 -1.0000 -1.0000 1926782 1587122439.10 151.5608 60.0000 32.0000 1.9676 1.9709 417.5053 418.3698 0.1299 -1.0000 -1.0000 1926844 1587122439.20 151.5246 60.0000 32.0000 1.9667 1.9700 417.3522 418.2172 0.1300 -1.0000 -1.0000 1926922 1587122439.30 151.5246 60.0000 32.0000 1.9669 1.9703 417.4835 418.3488 0.1300 -1.0000 -1.0000 1926985 1587122439.40 151.5246 60.0000 32.0000 1.9665 1.9698 417.5883 418.4539 0.1300 -1.0000 -1.0000 1927047 1587122439.50 151.5246 60.0000 32.0000 1.9675 1.9709 417.4247 418.2899 0.1300 -1.0000 -1.0000 1927235 1587122439.60 151.5246 60.0000 32.0000 1.9673 1.9706 417.3508 418.2152 0.1299 -1.0000 -1.0000 1927297 1587122439.70 151.4921 59.9994 32.0000 1.9668 1.9702 417.4586 418.3236 0.1299 -1.0000 -1.0000 1927375 1587122439.80 151.4921 59.9994 32.0000 1.9670 1.9703 417.5553 418.4215 0.1301 -1.0000 -1.0000 1927438 1587122439.90 151.4921 59.9994 32.0000 1.9667 1.9701 417.6206 418.4875 0.1301 -1.0000 -1.0000 1927500 1587122440.00 151.4921 59.9994 32.0000 1.9672 1.9705 417.4499 418.3153 0.1300 -1.0000 -1.0000 1927719 1587122440.10 151.4921 59.9994 32.0000 1.9680 1.9713 417.4623 418.3270 0.1299 -1.0000 -1.0000 1927766 1587122440.20 151.4921 59.9994 32.0000 1.9676 1.9710 417.6122 418.4779 0.1301 -1.0000 -1.0000 1927844 1587122440.30 151.4921 59.9994 32.0000 1.9678 1.9712 417.5625 418.4287 0.1299 -1.0000 -1.0000 1927906 1587122440.40 151.5201 59.9994 32.0000 1.9678 1.9711 417.3810 418.2452 0.1299 -1.0000 -1.0000 1927969 1587122440.50 151.5201 59.9994 32.0000 1.9672 1.9705 417.4560 418.3207 0.1299 -1.0000 -1.0000 1928250 1587122440.60 151.5201 59.9994 32.0000 1.9671 1.9704 417.5907 418.4556 0.1299 -1.0000 -1.0000 1928328 1587122440.70 151.5201 59.9994 32.0000 1.9667 1.9700 417.5706 418.4358 0.1299 -1.0000 -1.0000 1928391 1587122440.80 151.5201 59.9994 32.0000 1.9677 1.9711 417.4707 418.3357 0.1299 -1.0000 -1.0000 1928453 1587122440.90 151.5373 59.9994 32.0000 1.9681 1.9714 417.4264 418.2913 0.1300 -1.0000 -1.0000 1928516 1587122441.00 151.5373 59.9994 32.0000 1.9669 1.9703 417.5263 418.3916 0.1299 -1.0000 -1.0000 1928703 1587122441.10 151.5373 59.9994 32.0000 1.9669 1.9702 417.6323 418.4971 0.1299 -1.0000 -1.0000 1928766 1587122441.20 151.5373 59.9994 32.0000 1.9676 1.9710 417.6183 418.4833 0.1299 -1.0000 -1.0000 1928844 1587122441.30 151.5373 59.9994 32.0000 1.9681 1.9714 417.4937 418.3589 0.1300 -1.0000 -1.0000 1928891 1587122441.40 151.5374 59.9994 32.0000 1.9673 1.9707 417.4577 418.3221 0.1299 -1.0000 -1.0000 1928969 1587122441.50 151.5380 59.9994 32.0000 1.9663 1.9696 417.6462 418.5117 0.1299 -1.0000 -1.0000 1929250 1587122441.60 151.5380 59.9994 32.0000 1.9673 1.9706 417.4712 418.3361 0.1299 -1.0000 -1.0000 1929312 1587122441.70 151.5380 59.9994 32.0000 1.9675 1.9709 417.2911 418.1558 0.1300 -1.0000 -1.0000 1929391 1587122441.80 151.5380 59.9994 32.0000 1.9671 1.9705 417.4243 418.2903 0.1301 -1.0000 -1.0000 1929453 1587122441.90 151.5380 59.9994 32.0000 1.9671 1.9704 417.4733 418.3388 0.1300 -1.0000 -1.0000 1929516 1587122442.00 151.4943 59.9994 32.0000 1.9670 1.9704 417.5820 418.4470 0.1299 -1.0000 -1.0000 1929703 1587122442.10 151.4943 59.9994 32.0000 1.9669 1.9703 417.6907 418.5567 0.1301 -1.0000 -1.0000 1929765 1587122442.20 151.4943 59.9994 32.0000 1.9675 1.9708 417.4988 418.3643 0.1300 -1.0000 -1.0000 1929828 1587122442.30 151.4943 59.9994 32.0000 1.9680 1.9714 417.4667 418.3320 0.1300 -1.0000 -1.0000 1929906 1587122442.40 151.4943 59.9994 32.0000 1.9679 1.9713 417.7549 418.6200 0.1298 -1.0000 -1.0000 1929969 1587122442.50 151.5601 59.9994 32.0000 1.9674 1.9708 417.7234 418.5886 0.1299 -1.0000 -1.0000 1930453 1587122442.60 151.5988 59.9994 32.0000 1.9683 1.9716 417.4720 418.3367 0.1299 -1.0000 -1.0000 1930515 1587122442.70 151.5988 59.9994 32.0000 1.9679 1.9712 417.4649 418.3290 0.1298 -1.0000 -1.0000 1930578 1587122442.80 151.5988 59.9994 32.0000 1.9673 1.9707 417.6472 418.5133 0.1300 -1.0000 -1.0000 1930640 1587122442.90 151.5988 59.9994 32.0000 1.9667 1.9700 417.6928 418.5574 0.1298 -1.0000 -1.0000 1930718 1587122443.00 151.5988 59.9994 32.0000 1.9670 1.9704 417.5623 418.4282 0.1301 -1.0000 -1.0000 1930921 1587122443.10 151.4369 59.9994 32.0000 1.9678 1.9712 417.4520 418.3182 0.1301 -1.0000 -1.0000 1930984 1587122443.20 151.4369 59.9994 32.0000 1.9674 1.9707 417.5497 418.4156 0.1300 -1.0000 -1.0000 1931062 1587122443.30 151.4369 59.9994 32.0000 1.9664 1.9698 417.6261 418.4913 0.1299 -1.0000 -1.0000 1931124 1587122443.40 151.4369 59.9994 32.0000 1.9664 1.9698 417.5636 418.4284 0.1298 -1.0000 -1.0000 1931187 1587122443.50 151.4369 59.9994 32.0000 1.9671 1.9704 417.4293 418.2940 0.1300 -1.0000 -1.0000 1931249 1587122443.60 151.5687 59.9994 32.0000 1.9670 1.9703 417.5503 418.4158 0.1300 -1.0000 -1.0000 1931578 1587122443.70 151.5687 59.9994 32.0000 1.9670 1.9703 417.6332 418.4990 0.1300 -1.0000 -1.0000 1931656 1587122443.80 151.5687 59.9994 32.0000 1.9670 1.9703 417.5741 418.4403 0.1302 -1.0000 -1.0000 1931718 1587122443.90 151.5687 59.9994 32.0000 1.9676 1.9709 417.3384 418.2037 0.1300 -1.0000 -1.0000 1931781 1587122444.00 151.5687 59.9994 32.0000 1.9668 1.9701 417.5281 418.3938 0.1300 -1.0000 -1.0000 1931843 1587122444.10 151.5687 59.9994 32.0000 1.9666 1.9699 417.5739 418.4397 0.1300 -1.0000 -1.0000 1931906 1587122444.20 151.3939 59.9994 32.0000 1.9670 1.9704 417.5204 418.3863 0.1300 -1.0000 -1.0000 1932000 1587122444.30 151.3939 59.9994 32.0000 1.9668 1.9702 417.3299 418.1945 0.1298 -1.0000 -1.0000 1932062 1587122444.40 151.3939 59.9994 32.0000 1.9664 1.9697 417.4248 418.2891 0.1299 -1.0000 -1.0000 1932124 1587122444.50 151.3939 59.9994 32.0000 1.9665 1.9699 417.5690 418.4348 0.1300 -1.0000 -1.0000 1932187 1587122444.60 151.3939 59.9994 32.0000 1.9669 1.9702 417.5012 418.3660 0.1299 -1.0000 -1.0000 1932499 1587122444.70 151.5788 59.9992 32.0000 1.9675 1.9709 417.4250 418.2901 0.1300 -1.0000 -1.0000 1932562 1587122444.80 151.5788 59.9992 32.0000 1.9670 1.9703 417.5303 418.3950 0.1299 -1.0000 -1.0000 1932624 1587122444.90 151.5788 59.9992 32.0000 1.9666 1.9699 417.6040 418.4700 0.1301 -1.0000 -1.0000 1932703 1587122445.00 151.5788 59.9992 32.0000 1.9680 1.9713 417.4854 418.3511 0.1300 -1.0000 -1.0000 1932765 1587122445.10 151.5788 59.9992 32.0000 1.9674 1.9707 417.3240 418.1883 0.1299 -1.0000 -1.0000 1932827 1587122445.20 151.5257 59.9992 32.0000 1.9667 1.9700 417.4615 418.3261 0.1299 -1.0000 -1.0000 1932905 1587122445.30 151.4248 59.9992 32.0000 1.9669 1.9703 417.6139 418.4800 0.1301 -1.0000 -1.0000 1932968 1587122445.40 151.4248 59.9992 32.0000 1.9674 1.9708 417.5023 418.3679 0.1300 -1.0000 -1.0000 1933030 1587122445.50 151.4248 59.9992 32.0000 1.9675 1.9708 417.3998 418.2640 0.1298 -1.0000 -1.0000 1933093 1587122445.60 151.4248 59.9992 32.0000 1.9669 1.9703 417.5881 418.4527 0.1299 -1.0000 -1.0000 1933218 1587122445.70 151.4248 59.9992 32.0000 1.9664 1.9698 417.5558 418.4202 0.1299 -1.0000 -1.0000 1933296 1587122445.80 151.5092 59.9992 32.0000 1.9670 1.9704 417.4026 418.2685 0.1299 -1.0000 -1.0000 1933358 1587122445.90 151.5092 59.9992 32.0000 1.9676 1.9709 417.4304 418.2945 0.1298 -1.0000 -1.0000 1933421 1587122446.00 151.5092 59.9992 32.0000 1.9669 1.9702 417.5745 418.4386 0.1298 -1.0000 -1.0000 1933499 1587122446.10 151.5092 59.9992 32.0000 1.9673 1.9707 417.6128 418.4781 0.1299 -1.0000 -1.0000 1933764 1587122446.20 151.5092 59.9992 32.0000 1.9677 1.9711 417.4212 418.2856 0.1298 -1.0000 -1.0000 1933827 1587122446.30 151.4531 59.9992 32.0000 1.9668 1.9702 417.4740 418.3384 0.1298 -1.0000 -1.0000 1933905 1587122446.40 151.4531 59.9992 32.0000 1.9663 1.9696 417.5829 418.4467 0.1297 -1.0000 -1.0000 1933968 1587122446.50 151.4531 59.9992 32.0000 1.9671 1.9704 417.4949 418.3594 0.1299 -1.0000 -1.0000 1934030 1587122446.60 151.4531 59.9992 32.0000 1.9677 1.9710 417.4011 418.2655 0.1299 -1.0000 -1.0000 1934108 1587122446.70 151.4531 59.9992 32.0000 1.9670 1.9703 417.4486 418.3133 0.1298 -1.0000 -1.0000 1934936 1587122446.80 151.4531 59.9992 32.0000 1.9663 1.9697 417.5576 418.4219 0.1298 -1.0000 -1.0000 1934999 1587122446.90 151.5778 59.9992 32.0000 1.9669 1.9703 417.5034 418.3672 0.1298 -1.0000 -1.0000 1935077 1587122447.00 151.5778 59.9992 32.0000 1.9675 1.9709 417.3103 418.1753 0.1299 -1.0000 -1.0000 1935139 1587122447.10 151.5778 59.9992 32.0000 1.9676 1.9709 417.3979 418.2620 0.1298 -1.0000 -1.0000 1935217 1587122447.20 151.5778 59.9992 32.0000 1.9671 1.9704 417.6633 418.5274 0.1297 -1.0000 -1.0000 1935280 1587122447.30 151.5778 59.9992 32.0000 1.9670 1.9704 417.6411 418.5052 0.1297 -1.0000 -1.0000 1935342 1587122447.40 151.5022 59.9992 32.0000 1.9667 1.9700 417.5011 418.3652 0.1298 -1.0000 -1.0000 1935420 1587122447.50 151.5022 59.9992 32.0000 1.9677 1.9710 417.3999 418.2647 0.1299 -1.0000 -1.0000 1935483 1587122447.60 151.5022 59.9992 32.0000 1.9669 1.9702 417.4062 418.2704 0.1299 -1.0000 -1.0000 1935545 1587122447.70 151.5022 59.9992 32.0000 1.9664 1.9698 417.5423 418.4072 0.1299 -1.0000 -1.0000 1935623 1587122447.80 151.5022 59.9992 32.0000 1.9665 1.9699 417.6553 418.5200 0.1298 -1.0000 -1.0000 1935686 1587122447.90 151.4326 59.9992 32.0000 1.9671 1.9705 417.5549 418.4196 0.1299 -1.0000 -1.0000 1935748 1587122448.00 151.4085 59.9992 32.0000 1.9666 1.9699 417.5474 418.4114 0.1297 -1.0000 -1.0000 1935826 1587122448.10 151.4085 59.9992 32.0000 1.9665 1.9699 417.6997 418.5635 0.1297 -1.0000 -1.0000 1935889 1587122448.20 151.4085 59.9992 32.0000 1.9674 1.9708 417.5567 418.4211 0.1299 -1.0000 -1.0000 1935983 1587122448.30 151.4085 59.9992 32.0000 1.9672 1.9705 417.4698 418.3345 0.1299 -1.0000 -1.0000 1936061 1587122448.40 151.4123 59.9992 32.0000 1.9674 1.9708 417.4032 418.2672 0.1297 -1.0000 -1.0000 1936123 1587122448.50 151.5321 59.9992 32.0000 1.9664 1.9697 417.5956 418.4597 0.1298 -1.0000 -1.0000 1936186 1587122448.60 151.5321 59.9992 32.0000 1.9673 1.9707 417.7188 418.5840 0.1299 -1.0000 -1.0000 1936264 1587122448.70 151.5321 59.9992 32.0000 1.9674 1.9708 417.5320 418.3964 0.1298 -1.0000 -1.0000 1936998 1587122448.80 151.5321 59.9992 32.0000 1.9668 1.9701 417.3154 418.1787 0.1298 -1.0000 -1.0000 1937061 1587122448.90 151.5321 59.9992 32.0000 1.9670 1.9704 417.4511 418.3140 0.1297 -1.0000 -1.0000 1937123 1587122449.00 151.4028 59.9992 32.0000 1.9663 1.9697 417.5972 418.4621 0.1299 -1.0000 -1.0000 1937186 1587122449.10 151.3904 59.9992 32.0000 1.9671 1.9704 417.4816 418.3457 0.1298 -1.0000 -1.0000 1937248 1587122449.20 151.3904 59.9992 32.0000 1.9670 1.9703 417.4358 418.2986 0.1296 -1.0000 -1.0000 1937326 1587122449.30 151.3904 59.9992 32.0000 1.9667 1.9700 417.5452 418.4099 0.1298 -1.0000 -1.0000 1937389 1587122449.40 151.3904 59.9992 32.0000 1.9668 1.9701 417.6271 418.4911 0.1297 -1.0000 -1.0000 1937467 1587122449.50 151.4034 59.9992 32.0000 1.9672 1.9706 417.4274 418.2928 0.1299 -1.0000 -1.0000 1937529 1587122449.60 151.5516 59.9992 32.0000 1.9685 1.9719 417.3724 418.2350 0.1296 -1.0000 -1.0000 1937592 1587122449.70 151.5516 59.9992 32.0000 1.9670 1.9704 417.4614 418.3246 0.1297 -1.0000 -1.0000 1937732 1587122449.80 151.5516 59.9992 32.0000 1.9661 1.9694 417.5986 418.4619 0.1297 -1.0000 -1.0000 1937810 1587122449.90 151.5516 59.9992 32.0000 1.9665 1.9698 417.6353 418.4993 0.1297 -1.0000 -1.0000 1937857 1587122450.00 151.5516 59.9992 32.0000 1.9671 1.9705 417.3816 418.2455 0.1298 -1.0000 -1.0000 1937935 1587122450.10 151.4072 59.9998 32.0000 1.9673 1.9706 417.3428 418.2065 0.1298 -1.0000 -1.0000 1937998 1587122450.20 151.4072 59.9998 32.0000 1.9672 1.9706 417.4846 418.3487 0.1298 -1.0000 -1.0000 1938186 1587122450.30 151.4072 59.9998 32.0000 1.9674 1.9707 417.4972 418.3622 0.1300 -1.0000 -1.0000 1938264 1587122450.40 151.4072 59.9998 32.0000 1.9676 1.9709 417.4111 418.2757 0.1299 -1.0000 -1.0000 1938326 1587122450.50 151.4072 59.9998 32.0000 1.9676 1.9709 417.4552 418.3197 0.1298 -1.0000 -1.0000 1938389 1587122450.60 151.4072 59.9998 32.0000 1.9671 1.9705 417.6319 418.4958 0.1297 -1.0000 -1.0000 1938466 1587122450.70 151.4493 59.9998 32.0000 1.9677 1.9710 417.6571 418.5219 0.1298 -1.0000 -1.0000 1938701 1587122450.80 151.5407 59.9998 32.0000 1.9670 1.9704 417.4909 418.3546 0.1297 -1.0000 -1.0000 1938763 1587122450.90 151.5407 59.9998 32.0000 1.9677 1.9711 417.3072 418.1712 0.1299 -1.0000 -1.0000 1938841 1587122451.00 151.5407 59.9998 32.0000 1.9666 1.9700 417.4924 418.3576 0.1299 -1.0000 -1.0000 1938904 1587122451.10 151.5407 59.9998 32.0000 1.9666 1.9699 417.6296 418.4938 0.1297 -1.0000 -1.0000 1938966 1587122451.20 151.5407 59.9998 32.0000 1.9665 1.9699 417.6142 418.4796 0.1299 -1.0000 -1.0000 1939216 1587122451.30 151.4593 59.9998 32.0000 1.9671 1.9705 417.4566 418.3207 0.1298 -1.0000 -1.0000 1939279 1587122451.40 151.4593 59.9998 32.0000 1.9676 1.9709 417.5301 418.3936 0.1297 -1.0000 -1.0000 1939341 1587122451.50 151.4593 59.9998 32.0000 1.9669 1.9703 417.7558 418.6207 0.1298 -1.0000 -1.0000 1939404 1587122451.60 151.4593 59.9998 32.0000 1.9673 1.9706 417.5746 418.4387 0.1298 -1.0000 -1.0000 1939466 1587122451.70 151.4593 59.9998 32.0000 1.9676 1.9710 417.3990 418.2624 0.1297 -1.0000 -1.0000 1939544 1587122451.80 151.4649 59.9998 32.0000 1.9676 1.9710 417.4421 418.3059 0.1297 -1.0000 -1.0000 1939607 1587122451.90 151.5069 59.9998 32.0000 1.9666 1.9700 417.5498 418.4142 0.1299 -1.0000 -1.0000 1939669 1587122452.00 151.5069 59.9998 32.0000 1.9669 1.9702 417.6429 418.5074 0.1298 -1.0000 -1.0000 1939747 1587122452.10 151.5069 59.9998 32.0000 1.9678 1.9711 417.4894 418.3533 0.1298 -1.0000 -1.0000 1939810 1587122452.20 151.5069 59.9998 32.0000 1.9673 1.9706 417.4061 418.2696 0.1297 -1.0000 -1.0000 1939873 1587122452.30 151.5069 59.9998 32.0000 1.9668 1.9702 417.5572 418.4211 0.1297 -1.0000 -1.0000 1939998 1587122452.40 151.4723 59.9998 32.0000 1.9664 1.9698 417.6196 418.4835 0.1297 -1.0000 -1.0000 1940060 1587122452.50 151.4723 59.9998 32.0000 1.9678 1.9711 417.4175 418.2812 0.1298 -1.0000 -1.0000 1940123 1587122452.60 151.4723 59.9998 32.0000 1.9677 1.9711 417.3694 418.2342 0.1299 -1.0000 -1.0000 1940201 1587122452.70 151.4723 59.9998 32.0000 1.9672 1.9706 417.5093 418.3739 0.1300 -1.0000 -1.0000 1940263 1587122452.80 151.4723 59.9998 32.0000 1.9667 1.9700 417.6278 418.4931 0.1299 -1.0000 -1.0000 1940529 1587122452.90 151.4898 59.9998 32.0000 1.9670 1.9704 417.5680 418.4310 0.1296 -1.0000 -1.0000 1940607 1587122453.00 151.5270 59.9998 32.0000 1.9677 1.9711 417.3702 418.2334 0.1297 -1.0000 -1.0000 1940654 1587122453.10 151.5270 59.9998 32.0000 1.9678 1.9711 417.4273 418.2915 0.1299 -1.0000 -1.0000 1940716 1587122453.20 151.5270 59.9998 32.0000 1.9663 1.9696 417.6567 418.5220 0.1299 -1.0000 -1.0000 1940794 1587122453.30 151.5270 59.9998 32.0000 1.9661 1.9695 417.6670 418.5313 0.1298 -1.0000 -1.0000 1940982 1587122453.40 151.5270 59.9998 32.0000 1.9676 1.9709 417.4678 418.3332 0.1300 -1.0000 -1.0000 1941060 1587122453.50 151.5270 59.9998 32.0000 1.9672 1.9706 417.4716 418.3366 0.1299 -1.0000 -1.0000 1941122 1587122453.60 151.4489 59.9998 32.0000 1.9666 1.9700 417.6682 418.5327 0.1298 -1.0000 -1.0000 1941185 1587122453.70 151.4489 59.9998 32.0000 1.9676 1.9709 417.5153 418.3793 0.1298 -1.0000 -1.0000 1941263 1587122453.80 151.4489 59.9998 32.0000 1.9677 1.9711 417.4063 418.2703 0.1297 -1.0000 -1.0000 1941763 1587122453.90 151.4489 59.9998 32.0000 1.9669 1.9702 417.5075 418.3721 0.1300 -1.0000 -1.0000 1941825 1587122454.00 151.4882 59.9998 32.0000 1.9667 1.9701 417.6557 418.5209 0.1299 -1.0000 -1.0000 1941888 1587122454.10 151.5143 59.9998 32.0000 1.9676 1.9710 417.6068 418.4716 0.1298 -1.0000 -1.0000 1941950 1587122454.20 151.5143 59.9998 32.0000 1.9677 1.9710 417.4447 418.3090 0.1299 -1.0000 -1.0000 1942013 1587122454.30 151.5143 59.9998 32.0000 1.9672 1.9706 417.5600 418.4238 0.1297 -1.0000 -1.0000 1942262 1587122454.40 151.5143 59.9998 32.0000 1.9665 1.9698 417.6177 418.4824 0.1298 -1.0000 -1.0000 1942325 1587122454.50 151.5143 59.9998 32.0000 1.9673 1.9707 417.5356 418.4002 0.1299 -1.0000 -1.0000 1942388 1587122454.60 151.5058 59.9997 32.0000 1.9678 1.9711 417.5184 418.3839 0.1299 -1.0000 -1.0000 1942466 1587122454.70 151.5011 59.9997 32.0000 1.9666 1.9700 417.5789 418.4426 0.1298 -1.0000 -1.0000 1942528 1587122454.80 151.5011 59.9997 32.0000 1.9668 1.9701 417.6442 418.5093 0.1299 -1.0000 -1.0000 1942778 1587122454.90 151.5011 59.9997 32.0000 1.9672 1.9706 417.4897 418.3543 0.1299 -1.0000 -1.0000 1942840 1587122455.00 151.5011 59.9997 32.0000 1.9675 1.9708 417.4994 418.3649 0.1300 -1.0000 -1.0000 1942903 1587122455.10 151.5011 59.9997 32.0000 1.9674 1.9707 417.6252 418.4899 0.1298 -1.0000 -1.0000 1942966 1587122455.20 151.5011 59.9997 32.0000 1.9667 1.9700 417.7060 418.5718 0.1299 -1.0000 -1.0000 1943044 1587122455.30 151.4255 59.9997 32.0000 1.9683 1.9716 417.6446 418.5088 0.1298 -1.0000 -1.0000 1943231 1587122455.40 151.4255 59.9997 32.0000 1.9676 1.9710 417.4361 418.3000 0.1298 -1.0000 -1.0000 1943309 1587122455.50 151.4255 59.9997 32.0000 1.9671 1.9704 417.4501 418.3131 0.1296 -1.0000 -1.0000 1943372 1587122455.60 151.4255 59.9997 32.0000 1.9665 1.9699 417.6145 418.4783 0.1298 -1.0000 -1.0000 1943434 1587122455.70 151.4255 59.9997 32.0000 1.9666 1.9699 417.6464 418.5108 0.1298 -1.0000 -1.0000 1943512 1587122455.80 151.5117 59.9997 32.0000 1.9670 1.9704 417.3990 418.2628 0.1297 -1.0000 -1.0000 1943762 1587122455.90 151.5656 59.9997 32.0000 1.9673 1.9707 417.5260 418.3899 0.1298 -1.0000 -1.0000 1943825 1587122456.00 151.5656 59.9997 32.0000 1.9674 1.9708 417.6388 418.5032 0.1298 -1.0000 -1.0000 1943887 1587122456.10 151.5656 59.9997 32.0000 1.9675 1.9708 417.6972 418.5632 0.1300 -1.0000 -1.0000 1943950 1587122456.20 151.5656 59.9997 32.0000 1.9678 1.9711 417.4607 418.3252 0.1298 -1.0000 -1.0000 1944012 1587122456.30 151.5656 59.9997 32.0000 1.9674 1.9707 417.4056 418.2697 0.1298 -1.0000 -1.0000 1944793 1587122456.40 151.4149 59.9997 32.0000 1.9667 1.9700 417.5779 418.4413 0.1297 -1.0000 -1.0000 1944856 1587122456.50 151.4149 59.9997 32.0000 1.9661 1.9694 417.5374 418.4006 0.1296 -1.0000 -1.0000 1944918 1587122456.60 151.4149 59.9997 32.0000 1.9670 1.9704 417.3930 418.2557 0.1296 -1.0000 -1.0000 1944996 1587122456.70 151.4149 59.9997 32.0000 1.9671 1.9705 417.4367 418.2995 0.1297 -1.0000 -1.0000 1945059 1587122456.80 151.4149 59.9997 32.0000 1.9669 1.9703 417.5868 418.4512 0.1298 -1.0000 -1.0000 1945121 1587122456.90 151.4780 59.9997 32.0000 1.9665 1.9698 417.5104 418.3745 0.1298 -1.0000 -1.0000 1945199 1587122457.00 151.4943 59.9997 32.0000 1.9671 1.9705 417.3514 418.2149 0.1297 -1.0000 -1.0000 1945262 1587122457.10 151.4943 59.9997 32.0000 1.9669 1.9702 417.5405 418.4037 0.1297 -1.0000 -1.0000 1945324 1587122457.20 151.4943 59.9997 32.0000 1.9670 1.9704 417.6333 418.4970 0.1297 -1.0000 -1.0000 1945402 1587122457.30 151.4943 59.9997 32.0000 1.9672 1.9706 417.5766 418.4410 0.1298 -1.0000 -1.0000 1945465 1587122457.40 151.4943 59.9997 32.0000 1.9677 1.9711 417.4467 418.3105 0.1297 -1.0000 -1.0000 1945527 1587122457.50 151.4669 59.9997 32.0000 1.9673 1.9706 417.4986 418.3627 0.1298 -1.0000 -1.0000 1945590 1587122457.60 151.4669 59.9997 32.0000 1.9659 1.9692 417.6003 418.4642 0.1297 -1.0000 -1.0000 1945668 1587122457.70 151.4669 59.9997 32.0000 1.9665 1.9699 417.6007 418.4647 0.1298 -1.0000 -1.0000 1945762 1587122457.80 151.4669 59.9997 32.0000 1.9673 1.9707 417.4091 418.2728 0.1297 -1.0000 -1.0000 1946012 1587122457.90 151.4669 59.9997 32.0000 1.9666 1.9699 417.4884 418.3511 0.1297 -1.0000 -1.0000 1946074 1587122458.00 151.4736 59.9997 32.0000 1.9667 1.9700 417.4131 418.2774 0.1299 -1.0000 -1.0000 1946137 1587122458.10 151.4736 59.9997 32.0000 1.9674 1.9708 417.4631 418.3271 0.1298 -1.0000 -1.0000 1946215 1587122458.20 151.4736 59.9997 32.0000 1.9671 1.9704 417.5357 418.3988 0.1297 -1.0000 -1.0000 1946277 1587122458.30 151.4736 59.9997 32.0000 1.9664 1.9697 417.7336 418.5977 0.1297 -1.0000 -1.0000 1946465 1587122458.40 151.4736 59.9997 32.0000 1.9663 1.9696 417.6200 418.4849 0.1299 -1.0000 -1.0000 1946527 1587122458.50 151.4736 59.9997 32.0000 1.9683 1.9717 417.4590 418.3228 0.1298 -1.0000 -1.0000 1946590 1587122458.60 151.4736 59.9997 32.0000 1.9674 1.9708 417.5073 418.3719 0.1298 -1.0000 -1.0000 1946668 1587122458.70 151.4277 59.9997 32.0000 1.9669 1.9702 417.6659 418.5297 0.1297 -1.0000 -1.0000 1946746 1587122458.80 151.4277 59.9997 32.0000 1.9671 1.9705 417.4742 418.3381 0.1297 -1.0000 -1.0000 1946808 1587122458.90 151.4277 59.9997 32.0000 1.9672 1.9705 417.3455 418.2084 0.1297 -1.0000 -1.0000 1946886 1587122459.00 151.4277 59.9997 32.0000 1.9668 1.9702 417.4645 418.3277 0.1296 -1.0000 -1.0000 1946949 1587122459.10 151.4277 59.9997 32.0000 1.9668 1.9701 417.6300 418.4935 0.1297 -1.0000 -1.0000 1947011 1587122459.20 151.4277 59.9997 32.0000 1.9681 1.9714 417.4715 418.3356 0.1298 -1.0000 -1.0000 1947074 1587122459.30 151.4277 59.9997 32.0000 1.9679 1.9713 417.4566 418.3211 0.1299 -1.0000 -1.0000 1947136 1587122459.40 151.5982 59.9997 32.0000 1.9670 1.9704 417.5515 418.4151 0.1297 -1.0000 -1.0000 1947293 1587122459.50 151.5982 59.9997 32.0000 1.9666 1.9699 417.6294 418.4934 0.1297 -1.0000 -1.0000 1947355 1587122459.60 151.5982 59.9997 32.0000 1.9673 1.9706 417.5745 418.4387 0.1298 -1.0000 -1.0000 1947418 1587122459.70 151.5982 59.9997 32.0000 1.9677 1.9711 417.5353 418.3991 0.1297 -1.0000 -1.0000 1947480 1587122459.80 151.5982 59.9997 32.0000 1.9679 1.9713 417.3962 418.2592 0.1297 -1.0000 -1.0000 1947542 1587122459.90 151.4407 59.9999 32.0000 1.9671 1.9704 417.5523 418.4155 0.1297 -1.0000 -1.0000 1947808 1587122460.00 151.4407 59.9999 32.0000 1.9667 1.9701 417.6822 418.5464 0.1298 -1.0000 -1.0000 1947886 1587122460.10 151.4407 59.9999 32.0000 1.9671 1.9705 417.6597 418.5235 0.1297 -1.0000 -1.0000 1947949 1587122460.20 151.4407 59.9999 32.0000 1.9679 1.9712 417.5256 418.3901 0.1298 -1.0000 -1.0000 1948011 1587122460.30 151.4407 59.9999 32.0000 1.9675 1.9708 417.6212 418.4858 0.1299 -1.0000 -1.0000 1948090 1587122460.40 151.5251 59.9999 32.0000 1.9677 1.9710 417.6683 418.5341 0.1300 -1.0000 -1.0000 1948277 1587122460.50 151.5268 59.9999 32.0000 1.9681 1.9715 417.5702 418.4340 0.1297 -1.0000 -1.0000 1948339 1587122460.60 151.5268 59.9999 32.0000 1.9674 1.9708 417.4698 418.3336 0.1297 -1.0000 -1.0000 1948402 1587122460.70 151.5268 59.9999 32.0000 1.9668 1.9702 417.6605 418.5247 0.1298 -1.0000 -1.0000 1948464 1587122460.80 151.5268 59.9999 32.0000 1.9673 1.9706 417.5412 418.4056 0.1298 -1.0000 -1.0000 1948527 1587122460.90 151.5179 59.9999 32.0000 1.9672 1.9705 417.4274 418.2908 0.1298 -1.0000 -1.0000 1948605 1587122461.00 151.4194 59.9999 32.0000 1.9675 1.9708 417.5031 418.3672 0.1298 -1.0000 -1.0000 1948808 1587122461.10 151.4194 59.9999 32.0000 1.9672 1.9705 417.6924 418.5571 0.1298 -1.0000 -1.0000 1948870 1587122461.20 151.4194 59.9999 32.0000 1.9665 1.9698 417.6659 418.5306 0.1299 -1.0000 -1.0000 1948933 1587122461.30 151.4194 59.9999 32.0000 1.9674 1.9707 417.4373 418.3021 0.1299 -1.0000 -1.0000 1948995 1587122461.40 151.4194 59.9999 32.0000 1.9682 1.9715 417.5093 418.3724 0.1297 -1.0000 -1.0000 1949073 1587122461.50 151.6282 59.9999 32.0000 1.9669 1.9702 417.6356 418.4999 0.1298 -1.0000 -1.0000 1950183 1587122461.60 151.6282 59.9999 32.0000 1.9675 1.9709 417.6023 418.4666 0.1298 -1.0000 -1.0000 1950245 1587122461.70 151.6282 59.9999 32.0000 1.9679 1.9713 417.3730 418.2382 0.1299 -1.0000 -1.0000 1950323 1587122461.80 151.6282 59.9999 32.0000 1.9672 1.9706 417.5432 418.4067 0.1297 -1.0000 -1.0000 1950386 1587122461.90 151.6282 59.9999 32.0000 1.9668 1.9702 417.6870 418.5512 0.1298 -1.0000 -1.0000 1950448 1587122462.00 151.4469 59.9999 32.0000 1.9673 1.9706 417.6702 418.5340 0.1298 -1.0000 -1.0000 1950526 1587122462.10 151.4124 59.9999 32.0000 1.9673 1.9706 417.4577 418.3223 0.1298 -1.0000 -1.0000 1950589 1587122462.20 151.4124 59.9999 32.0000 1.9677 1.9710 417.4530 418.3169 0.1298 -1.0000 -1.0000 1950651 1587122462.30 151.4124 59.9999 32.0000 1.9666 1.9700 417.6051 418.4694 0.1298 -1.0000 -1.0000 1950714 1587122462.40 151.4124 59.9999 32.0000 1.9663 1.9696 417.5911 418.4552 0.1298 -1.0000 -1.0000 1950776 1587122462.50 151.4124 59.9999 32.0000 1.9674 1.9707 417.4668 418.3304 0.1297 -1.0000 -1.0000 1950839 1587122462.60 151.5018 59.9999 32.0000 1.9677 1.9710 417.4290 418.2928 0.1298 -1.0000 -1.0000 1950917 1587122462.70 151.5018 59.9999 32.0000 1.9664 1.9698 417.5319 418.3971 0.1299 -1.0000 -1.0000 1950979 1587122462.80 151.5018 59.9999 32.0000 1.9670 1.9704 417.6240 418.4883 0.1298 -1.0000 -1.0000 1951042 1587122462.90 151.5018 59.9999 32.0000 1.9677 1.9710 417.4367 418.3008 0.1298 -1.0000 -1.0000 1951120 1587122463.00 151.5018 59.9999 32.0000 1.9678 1.9712 417.4592 418.3238 0.1299 -1.0000 -1.0000 1951182 1587122463.10 151.4755 59.9999 32.0000 1.9670 1.9703 417.4909 418.3553 0.1298 -1.0000 -1.0000 1951245 1587122463.20 151.4798 59.9999 32.0000 1.9666 1.9699 417.6087 418.4723 0.1297 -1.0000 -1.0000 1951323 1587122463.30 151.4297 59.9999 32.0000 1.9667 1.9701 417.5158 418.3800 0.1298 -1.0000 -1.0000 1951385 1587122463.40 151.4297 59.9999 32.0000 1.9678 1.9712 417.3266 418.1894 0.1296 -1.0000 -1.0000 1951448 1587122463.50 151.4297 59.9999 32.0000 1.9669 1.9702 417.4915 418.3561 0.1298 -1.0000 -1.0000 1951510 1587122463.60 151.4297 59.9999 32.0000 1.9673 1.9707 417.5300 418.3944 0.1298 -1.0000 -1.0000 1951573 1587122463.70 151.4297 59.9999 32.0000 1.9683 1.9716 417.4788 418.3430 0.1298 -1.0000 -1.0000 1951651 1587122463.80 151.4297 59.9999 32.0000 1.9677 1.9710 417.4556 418.3189 0.1297 -1.0000 -1.0000 1951713 1587122463.90 151.4297 59.9999 32.0000 1.9668 1.9701 417.5213 418.3850 0.1297 -1.0000 -1.0000 1951776 1587122464.00 151.4297 59.9999 32.0000 1.9671 1.9705 417.6473 418.5120 0.1299 -1.0000 -1.0000 1951854 1587122464.10 151.4297 59.9999 32.0000 1.9674 1.9708 417.5506 418.4142 0.1297 -1.0000 -1.0000 1951917 1587122464.20 151.5806 59.9999 32.0000 1.9680 1.9714 417.3371 418.2006 0.1298 -1.0000 -1.0000 1951979 1587122464.30 151.5806 59.9999 32.0000 1.9674 1.9708 417.4527 418.3170 0.1299 -1.0000 -1.0000 1952041 1587122464.40 151.5806 59.9999 32.0000 1.9666 1.9700 417.6308 418.4961 0.1299 -1.0000 -1.0000 1952104 1587122464.50 151.5806 59.9999 32.0000 1.9675 1.9709 417.7091 418.5741 0.1299 -1.0000 -1.0000 1952979 1587122464.60 151.5806 59.9999 32.0000 1.9675 1.9708 417.5220 418.3862 0.1298 -1.0000 -1.0000 1953057 1587122464.70 151.5806 59.9999 32.0000 1.9678 1.9711 417.4824 418.3461 0.1298 -1.0000 -1.0000 1953119 1587122464.80 151.4412 59.9996 32.0000 1.9661 1.9695 417.6434 418.5075 0.1297 -1.0000 -1.0000 1953182 1587122464.90 151.4373 59.9996 32.0000 1.9669 1.9702 417.5838 418.4485 0.1299 -1.0000 -1.0000 1953260 1587122465.00 151.4373 59.9996 32.0000 1.9670 1.9703 417.5016 418.3654 0.1298 -1.0000 -1.0000 1953322 1587122465.10 151.4373 59.9996 32.0000 1.9675 1.9708 417.4405 418.3050 0.1298 -1.0000 -1.0000 1953385 1587122465.20 151.4373 59.9996 32.0000 1.9671 1.9704 417.4631 418.3271 0.1298 -1.0000 -1.0000 1953463 1587122465.30 151.4834 59.9996 32.0000 1.9665 1.9699 417.6018 418.4662 0.1298 -1.0000 -1.0000 1953525 1587122465.40 151.5588 59.9996 32.0000 1.9671 1.9705 417.5934 418.4579 0.1298 -1.0000 -1.0000 1953588 1587122465.50 151.5588 59.9996 32.0000 1.9680 1.9713 417.3506 418.2143 0.1298 -1.0000 -1.0000 1953650 1587122465.60 151.5588 59.9996 32.0000 1.9671 1.9704 417.5722 418.4369 0.1299 -1.0000 -1.0000 1953713 1587122465.70 151.5588 59.9996 32.0000 1.9666 1.9699 417.6508 418.5149 0.1297 -1.0000 -1.0000 1953791 1587122465.80 151.5588 59.9996 32.0000 1.9666 1.9699 417.5886 418.4532 0.1298 -1.0000 -1.0000 1953854 1587122465.90 151.4609 59.9996 32.0000 1.9667 1.9700 417.4813 418.3453 0.1298 -1.0000 -1.0000 1953916 1587122466.00 151.4609 59.9996 32.0000 1.9659 1.9692 417.6307 418.4957 0.1299 -1.0000 -1.0000 1953994 1587122466.10 151.4609 59.9996 32.0000 1.9664 1.9697 417.6711 418.5360 0.1298 -1.0000 -1.0000 1954057 1587122466.20 151.4816 59.9996 32.0000 1.9671 1.9705 417.4540 418.3181 0.1299 -1.0000 -1.0000 1954119 1587122466.30 151.5522 59.9996 32.0000 1.9674 1.9708 417.4460 418.3112 0.1300 -1.0000 -1.0000 1954182 1587122466.40 151.5522 59.9996 32.0000 1.9669 1.9703 417.5152 418.3793 0.1298 -1.0000 -1.0000 1954244 1587122466.50 151.5522 59.9996 32.0000 1.9666 1.9699 417.5708 418.4355 0.1299 -1.0000 -1.0000 1954307 1587122466.60 151.5522 59.9996 32.0000 1.9663 1.9696 417.5194 418.3838 0.1298 -1.0000 -1.0000 1954963 1587122466.70 151.5522 59.9996 32.0000 1.9672 1.9705 417.4264 418.2903 0.1298 -1.0000 -1.0000 1955025 1587122466.80 151.5522 59.9996 32.0000 1.9674 1.9707 417.4094 418.2729 0.1297 -1.0000 -1.0000 1955088 1587122466.90 151.5522 59.9996 32.0000 1.9666 1.9700 417.4407 418.3044 0.1298 -1.0000 -1.0000 1955166 1587122467.00 151.4315 59.9996 32.0000 1.9675 1.9709 417.4651 418.3287 0.1298 -1.0000 -1.0000 1955228 1587122467.10 151.4315 59.9996 32.0000 1.9675 1.9708 417.3889 418.2531 0.1298 -1.0000 -1.0000 1955291 1587122467.20 151.4315 59.9996 32.0000 1.9669 1.9702 417.5961 418.4608 0.1299 -1.0000 -1.0000 1955353 1587122467.30 151.4315 59.9996 32.0000 1.9678 1.9712 417.5750 418.4404 0.1299 -1.0000 -1.0000 1955416 1587122467.40 151.4315 59.9996 32.0000 1.9677 1.9710 417.3752 418.2389 0.1298 -1.0000 -1.0000 1955494 1587122467.50 151.4315 59.9996 32.0000 1.9677 1.9711 417.4731 418.3373 0.1298 -1.0000 -1.0000 1955556 1587122467.60 151.4315 59.9996 32.0000 1.9671 1.9704 417.6129 418.4778 0.1299 -1.0000 -1.0000 1955775 1587122467.70 151.4315 59.9996 32.0000 1.9675 1.9709 417.4838 418.3479 0.1298 -1.0000 -1.0000 1955837 1587122467.80 151.4315 59.9996 32.0000 1.9678 1.9712 417.3211 418.1853 0.1299 -1.0000 -1.0000 1955900 1587122467.90 151.4315 59.9996 32.0000 1.9672 1.9706 417.4318 418.2959 0.1298 -1.0000 -1.0000 1955962 1587122468.00 151.4315 59.9996 32.0000 1.9665 1.9699 417.5921 418.4559 0.1298 -1.0000 -1.0000 1956040 1587122468.10 151.4302 59.9996 32.0000 1.9673 1.9706 417.5823 418.4468 0.1298 -1.0000 -1.0000 1956103 1587122468.20 151.4233 59.9996 32.0000 1.9681 1.9715 417.4434 418.3070 0.1297 -1.0000 -1.0000 1956166 1587122468.30 151.4233 59.9996 32.0000 1.9666 1.9700 417.4944 418.3586 0.1298 -1.0000 -1.0000 1956244 1587122468.40 151.4233 59.9996 32.0000 1.9663 1.9697 417.6089 418.4733 0.1298 -1.0000 -1.0000 1956306 1587122468.50 151.4233 59.9996 32.0000 1.9679 1.9712 417.4963 418.3610 0.1299 -1.0000 -1.0000 1956369 1587122468.60 151.4233 59.9996 32.0000 1.9677 1.9710 417.3911 418.2547 0.1297 -1.0000 -1.0000 1956447 1587122468.70 151.5502 59.9996 32.0000 1.9666 1.9700 417.5414 418.4056 0.1299 -1.0000 -1.0000 1956509 1587122468.80 151.5531 59.9996 32.0000 1.9676 1.9710 417.6174 418.4815 0.1297 -1.0000 -1.0000 1956572 1587122468.90 151.5531 59.9996 32.0000 1.9678 1.9711 417.4758 418.3405 0.1299 -1.0000 -1.0000 1956634 1587122469.00 151.5531 59.9996 32.0000 1.9677 1.9710 417.3538 418.2182 0.1299 -1.0000 -1.0000 1956697 1587122469.10 151.5531 59.9996 32.0000 1.9666 1.9699 417.4496 418.3147 0.1300 -1.0000 -1.0000 1956759 1587122469.20 151.5457 59.9996 32.0000 1.9667 1.9701 417.4994 418.3639 0.1299 -1.0000 -1.0000 1957196 1587122469.30 151.5272 59.9996 32.0000 1.9666 1.9699 417.3975 418.2619 0.1299 -1.0000 -1.0000 1957259 1587122469.40 151.5272 59.9996 32.0000 1.9679 1.9712 417.3750 418.2387 0.1297 -1.0000 -1.0000 1957337 1587122469.50 151.5272 59.9996 32.0000 1.9679 1.9712 417.3661 418.2296 0.1298 -1.0000 -1.0000 1957400 1587122469.60 151.5272 59.9996 32.0000 1.9673 1.9707 417.5106 418.3753 0.1299 -1.0000 -1.0000 1957462 1587122469.70 151.5272 59.9996 32.0000 1.9667 1.9701 417.6717 418.5361 0.1298 -1.0000 -1.0000 1957525 1587122469.80 151.4804 59.9997 32.0000 1.9677 1.9710 417.4744 418.3393 0.1299 -1.0000 -1.0000 1957587 1587122469.90 151.4395 59.9998 32.0000 1.9683 1.9716 417.4576 418.3222 0.1299 -1.0000 -1.0000 1957650 1587122470.00 151.4395 59.9998 32.0000 1.9671 1.9704 417.5667 418.4304 0.1296 -1.0000 -1.0000 1957728 1587122470.10 151.4395 59.9998 32.0000 1.9665 1.9698 417.6248 418.4897 0.1299 -1.0000 -1.0000 1957806 1587122470.20 151.4395 59.9998 32.0000 1.9669 1.9703 417.5044 418.3690 0.1298 -1.0000 -1.0000 1958165 1587122470.30 151.4395 59.9998 32.0000 1.9676 1.9709 417.4042 418.2683 0.1298 -1.0000 -1.0000 1958243 1587122470.40 151.4395 59.9998 32.0000 1.9668 1.9701 417.7553 418.6204 0.1298 -1.0000 -1.0000 1958306 1587122470.50 151.4884 59.9998 32.0000 1.9677 1.9710 417.6012 418.4653 0.1298 -1.0000 -1.0000 1958368 1587122470.60 151.4884 59.9998 32.0000 1.9668 1.9701 417.4928 418.3565 0.1297 -1.0000 -1.0000 1958431 1587122470.70 151.4884 59.9998 32.0000 1.9670 1.9704 417.3616 418.2256 0.1299 -1.0000 -1.0000 1958524 1587122470.80 151.4884 59.9998 32.0000 1.9672 1.9706 417.5172 418.3820 0.1298 -1.0000 -1.0000 1958587 1587122470.90 151.4884 59.9998 32.0000 1.9669 1.9702 417.7245 418.5892 0.1298 -1.0000 -1.0000 1958665 1587122471.00 151.5406 59.9998 32.0000 1.9680 1.9714 417.6072 418.4717 0.1299 -1.0000 -1.0000 1958727 1587122471.10 151.5536 59.9998 32.0000 1.9678 1.9712 417.4021 418.2672 0.1300 -1.0000 -1.0000 1958790 1587122471.20 151.5536 59.9998 32.0000 1.9673 1.9707 417.4468 418.3105 0.1297 -1.0000 -1.0000 1958868 1587122471.30 151.5536 59.9998 32.0000 1.9666 1.9700 417.6111 418.4744 0.1296 -1.0000 -1.0000 1959102 1587122471.40 151.5536 59.9998 32.0000 1.9668 1.9701 417.6695 418.5340 0.1298 -1.0000 -1.0000 1959180 1587122471.50 151.5536 59.9998 32.0000 1.9671 1.9705 417.2622 418.1261 0.1298 -1.0000 -1.0000 1959243 1587122471.60 151.4269 59.9998 32.0000 1.9672 1.9705 417.5063 418.3708 0.1298 -1.0000 -1.0000 1959305 1587122471.70 151.4269 59.9998 32.0000 1.9673 1.9707 417.7012 418.5665 0.1299 -1.0000 -1.0000 1959384 1587122471.80 151.4269 59.9998 32.0000 1.9669 1.9702 417.5645 418.4287 0.1298 -1.0000 -1.0000 1959961 1587122471.90 151.4269 59.9998 32.0000 1.9673 1.9706 417.3766 418.2400 0.1297 -1.0000 -1.0000 2000024 1587122472.00 151.4269 59.9998 32.0000 1.9668 1.9702 417.4531 418.3169 0.1298 -1.0000 -1.0000 2000086 1587122472.10 151.4948 59.9998 32.0000 1.9671 1.9704 417.6155 418.4806 0.1299 -1.0000 -1.0000 2000149 1587122472.20 151.5790 59.9998 32.0000 1.9675 1.9709 417.5900 418.4548 0.1299 -1.0000 -1.0000 2000227 1587122472.30 151.5790 59.9998 32.0000 1.9679 1.9712 417.3919 418.2556 0.1298 -1.0000 -1.0000 2000461 1587122472.40 151.5790 59.9998 32.0000 1.9684 1.9717 417.4178 418.2824 0.1298 -1.0000 -1.0000 2000524 1587122472.50 151.5790 59.9998 32.0000 1.9673 1.9706 417.5387 418.4022 0.1297 -1.0000 -1.0000 2000587 1587122472.60 151.5790 59.9998 32.0000 1.9672 1.9705 417.5787 418.4438 0.1300 -1.0000 -1.0000 2000664 1587122472.70 151.5047 59.9998 32.0000 1.9678 1.9712 417.4633 418.3283 0.1299 -1.0000 -1.0000 2000727 1587122472.80 151.5047 59.9998 32.0000 1.9675 1.9708 417.4743 418.3390 0.1299 -1.0000 -1.0000 2000914 1587122472.90 151.5047 59.9998 32.0000 1.9668 1.9701 417.6094 418.4739 0.1298 -1.0000 -1.0000 2000993 1587122473.00 151.5047 59.9998 32.0000 1.9662 1.9696 417.6594 418.5242 0.1298 -1.0000 -1.0000 2001055 1587122473.10 151.5047 59.9998 32.0000 1.9673 1.9706 417.6127 418.4779 0.1299 -1.0000 -1.0000 2001117 1587122473.20 151.6306 59.9998 32.0000 1.9682 1.9716 417.4819 418.3458 0.1298 -1.0000 -1.0000 2001196 1587122473.30 151.6769 59.9998 32.0000 1.9669 1.9703 417.4917 418.3563 0.1298 -1.0000 -1.0000 2001258 1587122473.40 151.6769 59.9998 32.0000 1.9673 1.9706 417.5628 418.4278 0.1299 -1.0000 -1.0000 2001321 1587122473.50 151.6769 59.9998 32.0000 1.9672 1.9706 417.6516 418.5172 0.1299 -1.0000 -1.0000 2001399 1587122473.60 151.6769 59.9998 32.0000 1.9682 1.9715 417.7447 418.6098 0.1299 -1.0000 -1.0000 2001461 1587122473.70 151.6769 59.9998 32.0000 1.9681 1.9715 417.5374 418.4019 0.1298 -1.0000 -1.0000 2001524 1587122473.80 151.5944 59.9998 32.0000 1.9678 1.9711 417.6195 418.4835 0.1297 -1.0000 -1.0000 2001758 1587122473.90 151.5944 59.9998 32.0000 1.9673 1.9707 417.7013 418.5664 0.1300 -1.0000 -1.0000 2001820 1587122474.00 151.5944 59.9998 32.0000 1.9678 1.9711 417.5220 418.3869 0.1299 -1.0000 -1.0000 2001883 1587122474.10 151.5944 59.9998 32.0000 1.9675 1.9709 417.4001 418.2646 0.1299 -1.0000 -1.0000 2001946 1587122474.20 151.5944 59.9998 32.0000 1.9676 1.9710 417.5097 418.3746 0.1299 -1.0000 -1.0000 2002008 1587122474.30 151.5719 59.9998 32.0000 1.9666 1.9700 417.5734 418.4388 0.1299 -1.0000 -1.0000 2002086 1587122474.40 151.5719 59.9998 32.0000 1.9677 1.9711 417.5969 418.4616 0.1298 -1.0000 -1.0000 2002289 1587122474.50 151.5719 59.9998 32.0000 1.9685 1.9719 417.4164 418.2802 0.1298 -1.0000 -1.0000 2002352 1587122474.60 151.5719 59.9998 32.0000 1.9677 1.9711 417.3507 418.2140 0.1297 -1.0000 -1.0000 2002445 1587122474.70 151.5719 59.9998 32.0000 1.9676 1.9710 417.4483 418.3128 0.1300 -1.0000 -1.0000 2002508 1587122474.80 151.5719 59.9998 32.0000 1.9672 1.9705 417.4829 418.3484 0.1300 -1.0000 -1.0000 2002570 1587122474.90 151.5223 60.0001 32.0000 1.9672 1.9706 417.4460 418.3104 0.1298 -1.0000 -1.0000 2002680 1587122475.00 151.4616 60.0003 32.0000 1.9673 1.9706 417.3689 418.2329 0.1298 -1.0000 -1.0000 2002742 1587122475.10 151.4616 60.0003 32.0000 1.9666 1.9700 417.5714 418.4348 0.1297 -1.0000 -1.0000 2002805 1587122475.20 151.4616 60.0003 32.0000 1.9664 1.9698 417.6160 418.4805 0.1298 -1.0000 -1.0000 2002883 1587122475.30 151.4616 60.0003 32.0000 1.9669 1.9702 417.5703 418.4342 0.1298 -1.0000 -1.0000 2002945 1587122475.40 151.4616 60.0003 32.0000 1.9673 1.9706 417.3622 418.2258 0.1298 -1.0000 -1.0000 2003008 1587122475.50 151.5376 60.0003 32.0000 1.9660 1.9694 417.4663 418.3311 0.1299 -1.0000 -1.0000 2003070 1587122475.60 151.5376 60.0003 32.0000 1.9662 1.9696 417.6229 418.4881 0.1299 -1.0000 -1.0000 2003133 1587122475.70 151.5376 60.0003 32.0000 1.9668 1.9701 417.5200 418.3844 0.1298 -1.0000 -1.0000 2003211 1587122475.80 151.5376 60.0003 32.0000 1.9670 1.9703 417.4466 418.3105 0.1298 -1.0000 -1.0000 2003273 1587122475.90 151.5376 60.0003 32.0000 1.9674 1.9707 417.5541 418.4181 0.1298 -1.0000 -1.0000 2003507 1587122476.00 151.4273 60.0003 32.0000 1.9662 1.9695 417.6363 418.5014 0.1299 -1.0000 -1.0000 2003586 1587122476.10 151.4273 60.0003 32.0000 1.9669 1.9703 417.5640 418.4291 0.1299 -1.0000 -1.0000 2003632 1587122476.20 151.4273 60.0003 32.0000 1.9675 1.9709 417.3689 418.2339 0.1300 -1.0000 -1.0000 2003711 1587122476.30 151.4273 60.0003 32.0000 1.9667 1.9701 417.4730 418.3375 0.1298 -1.0000 -1.0000 2003789 1587122476.40 151.4273 60.0003 32.0000 1.9666 1.9700 417.6010 418.4650 0.1298 -1.0000 -1.0000 2004007 1587122476.50 151.4273 60.0003 32.0000 1.9664 1.9698 417.5821 418.4472 0.1299 -1.0000 -1.0000 2004070 1587122476.60 151.4992 60.0003 32.0000 1.9680 1.9714 417.5473 418.4122 0.1299 -1.0000 -1.0000 2004148 1587122476.70 151.4992 60.0003 32.0000 1.9674 1.9708 417.4407 418.3048 0.1298 -1.0000 -1.0000 2004210 1587122476.80 151.4992 60.0003 32.0000 1.9662 1.9695 417.6203 418.4858 0.1299 -1.0000 -1.0000 2004273 1587122476.90 151.4992 60.0003 32.0000 1.9672 1.9705 417.6239 418.4884 0.1298 -1.0000 -1.0000 2004507 1587122477.00 151.4992 60.0003 32.0000 1.9677 1.9711 417.5247 418.3888 0.1298 -1.0000 -1.0000 2004570 1587122477.10 151.5053 60.0003 32.0000 1.9673 1.9706 417.4726 418.3361 0.1297 -1.0000 -1.0000 2004632 1587122477.20 151.5201 60.0003 32.0000 1.9662 1.9695 417.6806 418.5458 0.1298 -1.0000 -1.0000 2004711 1587122477.30 151.5201 60.0003 32.0000 1.9672 1.9706 417.5997 418.4641 0.1299 -1.0000 -1.0000 2004773 1587122477.40 151.5201 60.0003 32.0000 1.9680 1.9714 417.4365 418.3011 0.1299 -1.0000 -1.0000 2005273 1587122477.50 151.5201 60.0003 32.0000 1.9671 1.9705 417.4426 418.3074 0.1298 -1.0000 -1.0000 2005335 1587122477.60 151.5201 60.0003 32.0000 1.9672 1.9706 417.6115 418.4757 0.1298 -1.0000 -1.0000 2005398 1587122477.70 151.4889 60.0003 32.0000 1.9667 1.9701 417.6984 418.5628 0.1298 -1.0000 -1.0000 2005476 1587122477.80 151.4889 60.0003 32.0000 1.9672 1.9705 417.4753 418.3408 0.1300 -1.0000 -1.0000 2005538 1587122477.90 151.4889 60.0003 32.0000 1.9675 1.9709 417.3893 418.2532 0.1297 -1.0000 -1.0000 2005992 1587122478.00 151.4889 60.0003 32.0000 1.9666 1.9699 417.5436 418.4080 0.1298 -1.0000 -1.0000 2006069 1587122478.10 151.4889 60.0003 32.0000 1.9669 1.9703 417.5708 418.4354 0.1299 -1.0000 -1.0000 2006132 1587122478.20 151.5423 60.0003 32.0000 1.9677 1.9711 417.4604 418.3253 0.1299 -1.0000 -1.0000 2006195 1587122478.30 151.5498 60.0003 32.0000 1.9667 1.9701 417.6059 418.4716 0.1299 -1.0000 -1.0000 2006273 1587122478.40 151.5498 60.0003 32.0000 1.9662 1.9695 417.6328 418.4967 0.1298 -1.0000 -1.0000 2006335 1587122478.50 151.5498 60.0003 32.0000 1.9679 1.9712 417.4398 418.3042 0.1299 -1.0000 -1.0000 2006397 1587122478.60 151.5498 60.0003 32.0000 1.9671 1.9705 417.3920 418.2570 0.1300 -1.0000 -1.0000 2006476 1587122478.70 151.4580 60.0003 32.0000 1.9674 1.9708 417.5172 418.3825 0.1299 -1.0000 -1.0000 2006538 1587122478.80 151.5441 60.0003 32.0000 1.9674 1.9708 417.5801 418.4436 0.1296 -1.0000 -1.0000 2006601 1587122478.90 151.5441 60.0003 32.0000 1.9669 1.9703 417.5955 418.4602 0.1299 -1.0000 -1.0000 2006663 1587122479.00 151.5441 60.0003 32.0000 1.9676 1.9710 417.5137 418.3788 0.1299 -1.0000 -1.0000 2006944 1587122479.10 151.5441 60.0003 32.0000 1.9679 1.9712 417.5069 418.3713 0.1298 -1.0000 -1.0000 2007007 1587122479.20 151.5441 60.0003 32.0000 1.9676 1.9710 417.6003 418.4644 0.1298 -1.0000 -1.0000 2007085 1587122479.30 151.4581 60.0003 32.0000 1.9669 1.9702 417.5560 418.4204 0.1298 -1.0000 -1.0000 2007147 1587122479.40 151.4581 60.0003 32.0000 1.9677 1.9710 417.4671 418.3308 0.1297 -1.0000 -1.0000 2007210 1587122479.50 151.4581 60.0003 32.0000 1.9669 1.9703 417.5468 418.4106 0.1298 -1.0000 -1.0000 2007538 1587122479.60 151.4581 60.0003 32.0000 1.9661 1.9694 417.6088 418.4732 0.1298 -1.0000 -1.0000 2007600 1587122479.70 151.4581 60.0003 32.0000 1.9669 1.9703 417.5234 418.3887 0.1300 -1.0000 -1.0000 2007678 1587122479.80 151.4736 60.0004 32.0000 1.9678 1.9711 417.3319 418.1962 0.1299 -1.0000 -1.0000 2007741 1587122479.90 151.5482 60.0005 32.0000 1.9670 1.9703 417.4252 418.2899 0.1298 -1.0000 -1.0000 2007803 1587122480.00 151.5482 60.0005 32.0000 1.9668 1.9702 417.6028 418.4677 0.1299 -1.0000 -1.0000 2008054 1587122480.10 151.5482 60.0005 32.0000 1.9667 1.9700 417.5659 418.4308 0.1299 -1.0000 -1.0000 2008116 1587122480.20 151.5482 60.0005 32.0000 1.9674 1.9708 417.4885 418.3530 0.1298 -1.0000 -1.0000 2008179 1587122480.30 151.5482 60.0005 32.0000 1.9672 1.9706 417.3822 418.2469 0.1299 -1.0000 -1.0000 2008257 1587122480.40 151.5482 60.0005 32.0000 1.9669 1.9703 417.6920 418.5579 0.1299 -1.0000 -1.0000 2008319 1587122480.50 151.5482 60.0005 32.0000 1.9664 1.9697 417.6014 418.4650 0.1297 -1.0000 -1.0000 2008506 1587122480.60 151.5419 60.0005 32.0000 1.9675 1.9709 417.4555 418.3198 0.1299 -1.0000 -1.0000 2008569 1587122480.70 151.4228 60.0005 32.0000 1.9669 1.9703 417.4553 418.3210 0.1300 -1.0000 -1.0000 2008631 1587122480.80 151.4228 60.0005 32.0000 1.9665 1.9699 417.6594 418.5241 0.1298 -1.0000 -1.0000 2008694 1587122480.90 151.4228 60.0005 32.0000 1.9668 1.9701 417.6756 418.5406 0.1299 -1.0000 -1.0000 2008772 1587122481.00 151.4900 60.0005 32.0000 1.9682 1.9716 417.4577 418.3223 0.1299 -1.0000 -1.0000 2008834 1587122481.10 151.5923 60.0005 32.0000 1.9672 1.9705 417.4371 418.3017 0.1299 -1.0000 -1.0000 2009006 1587122481.20 151.5923 60.0005 32.0000 1.9666 1.9700 417.6365 418.5005 0.1298 -1.0000 -1.0000 2009084 1587122481.30 151.5923 60.0005 32.0000 1.9671 1.9705 417.6713 418.5366 0.1300 -1.0000 -1.0000 2009147 1587122481.40 151.5923 60.0005 32.0000 1.9679 1.9713 417.5638 418.4289 0.1299 -1.0000 -1.0000 2009225 1587122481.50 151.5923 60.0005 32.0000 1.9677 1.9710 417.6083 418.4730 0.1299 -1.0000 -1.0000 2009287 1587122481.60 151.5174 60.0005 32.0000 1.9669 1.9702 417.6400 418.5055 0.1299 -1.0000 -1.0000 2009366 1587122481.70 151.4621 60.0005 32.0000 1.9673 1.9706 417.5898 418.4551 0.1300 -1.0000 -1.0000 2009428 1587122481.80 151.4621 60.0005 32.0000 1.9679 1.9713 417.3645 418.2288 0.1298 -1.0000 -1.0000 2009491 1587122481.90 151.4621 60.0005 32.0000 1.9679 1.9713 417.4582 418.3221 0.1297 -1.0000 -1.0000 2009553 1587122482.00 151.4621 60.0005 32.0000 1.9669 1.9702 417.5385 418.4025 0.1298 -1.0000 -1.0000 2009631 1587122482.10 151.4621 60.0005 32.0000 1.9668 1.9701 417.6752 418.5401 0.1299 -1.0000 -1.0000 2010318 1587122482.20 151.4621 60.0005 32.0000 1.9671 1.9704 417.5821 418.4465 0.1298 -1.0000 -1.0000 2010381 1587122482.30 151.4621 60.0005 32.0000 1.9678 1.9711 417.4320 418.2963 0.1299 -1.0000 -1.0000 2010459 1587122482.40 151.4621 60.0005 32.0000 1.9677 1.9711 417.4621 418.3266 0.1298 -1.0000 -1.0000 2010521 1587122482.50 151.4621 60.0005 32.0000 1.9671 1.9704 417.5274 418.3914 0.1298 -1.0000 -1.0000 2010584 1587122482.60 151.4621 60.0005 32.0000 1.9670 1.9703 417.5404 418.4051 0.1299 -1.0000 -1.0000 2010647 1587122482.70 151.4749 60.0005 32.0000 1.9667 1.9701 417.4351 418.2992 0.1298 -1.0000 -1.0000 2010725 1587122482.80 151.5452 60.0005 32.0000 1.9679 1.9713 417.3825 418.2462 0.1298 -1.0000 -1.0000 2010787 1587122482.90 151.5452 60.0005 32.0000 1.9666 1.9699 417.4787 418.3432 0.1298 -1.0000 -1.0000 2010850 1587122483.00 151.5452 60.0005 32.0000 1.9665 1.9698 417.6165 418.4810 0.1298 -1.0000 -1.0000 2010912 1587122483.10 151.5452 60.0005 32.0000 1.9673 1.9707 417.5056 418.3695 0.1297 -1.0000 -1.0000 2010990 1587122483.20 151.5452 60.0005 32.0000 1.9675 1.9709 417.4760 418.3404 0.1298 -1.0000 -1.0000 2011068 1587122483.30 151.6128 60.0005 32.0000 1.9676 1.9710 417.4701 418.3339 0.1297 -1.0000 -1.0000 2011131 1587122483.40 151.3885 60.0005 32.0000 1.9666 1.9700 417.7494 418.6150 0.1299 -1.0000 -1.0000 2011209 1587122483.50 151.3885 60.0005 32.0000 1.9666 1.9700 417.6589 418.5231 0.1297 -1.0000 -1.0000 2011256 1587122483.60 151.3885 60.0005 32.0000 1.9680 1.9713 417.5613 418.4257 0.1299 -1.0000 -1.0000 2011490 1587122483.70 151.3885 60.0005 32.0000 1.9677 1.9710 417.5461 418.4104 0.1298 -1.0000 -1.0000 2011568 1587122483.80 151.3885 60.0005 32.0000 1.9669 1.9702 417.6118 418.4773 0.1300 -1.0000 -1.0000 2011615 1587122483.90 151.3885 60.0005 32.0000 1.9666 1.9700 417.6368 418.5016 0.1298 -1.0000 -1.0000 2011693 1587122484.00 151.3885 60.0005 32.0000 1.9673 1.9707 417.5412 418.4051 0.1298 -1.0000 -1.0000 2011771 1587122484.10 151.3885 60.0005 32.0000 1.9667 1.9701 417.4457 418.3095 0.1297 -1.0000 -1.0000 2011834 1587122484.20 151.3885 60.0005 32.0000 1.9662 1.9695 417.4654 418.3291 0.1297 -1.0000 -1.0000 2011975 1587122484.30 151.3885 60.0005 32.0000 1.9663 1.9697 417.6692 418.5328 0.1297 -1.0000 -1.0000 2012053 1587122484.40 151.5139 60.0005 32.0000 1.9676 1.9710 417.5472 418.4110 0.1298 -1.0000 -1.0000 2012115 1587122484.50 151.5139 60.0005 32.0000 1.9677 1.9711 417.4633 418.3272 0.1297 -1.0000 -1.0000 2012178 1587122484.60 151.5139 60.0005 32.0000 1.9668 1.9702 417.5963 418.4583 0.1296 -1.0000 -1.0000 2012256 1587122484.70 151.5139 60.0005 32.0000 1.9672 1.9706 417.6714 418.5358 0.1298 -1.0000 -1.0000 2012521 1587122484.80 151.5139 60.0005 32.0000 1.9666 1.9700 417.3929 418.2563 0.1297 -1.0000 -1.0000 2012584 1587122484.90 151.4938 60.0006 32.0000 1.9666 1.9699 417.4599 418.3236 0.1297 -1.0000 -1.0000 2012662 1587122485.00 151.4022 60.0010 32.0000 1.9666 1.9700 417.5606 418.4244 0.1298 -1.0000 -1.0000 2012724 1587122485.10 151.4022 60.0010 32.0000 1.9670 1.9703 417.5459 418.4101 0.1296 -1.0000 -1.0000 2012787 1587122485.20 151.4022 60.0010 32.0000 1.9675 1.9708 417.4058 418.2699 0.1298 -1.0000 -1.0000 2013240 1587122485.30 151.4022 60.0010 32.0000 1.9668 1.9701 417.3699 418.2331 0.1296 -1.0000 -1.0000 2013302 1587122485.40 151.4022 60.0010 32.0000 1.9665 1.9698 417.5536 418.4169 0.1297 -1.0000 -1.0000 2013380 1587122485.50 151.5602 60.0010 32.0000 1.9663 1.9696 417.5801 418.4435 0.1297 -1.0000 -1.0000 2013443 1587122485.60 151.5602 60.0010 32.0000 1.9674 1.9707 417.5151 418.3785 0.1297 -1.0000 -1.0000 2013505 1587122485.70 151.5602 60.0010 32.0000 1.9678 1.9711 417.3857 418.2498 0.1298 -1.0000 -1.0000 2013786 1587122485.80 151.5602 60.0010 32.0000 1.9667 1.9701 417.5080 418.3719 0.1298 -1.0000 -1.0000 2013849 1587122485.90 151.5602 60.0010 32.0000 1.9665 1.9698 417.5362 418.4007 0.1298 -1.0000 -1.0000 2013911 1587122486.00 151.4524 60.0010 32.0000 1.9667 1.9700 417.4771 418.3401 0.1296 -1.0000 -1.0000 2013990 1587122486.10 151.4185 60.0010 32.0000 1.9670 1.9703 417.4047 418.2684 0.1297 -1.0000 -1.0000 2014052 1587122486.20 151.4185 60.0010 32.0000 1.9671 1.9705 417.5825 418.4458 0.1296 -1.0000 -1.0000 2014287 1587122486.30 151.4185 60.0010 32.0000 1.9662 1.9695 417.6792 418.5428 0.1297 -1.0000 -1.0000 2014349 1587122486.40 151.4185 60.0010 32.0000 1.9670 1.9704 417.5558 418.4205 0.1299 -1.0000 -1.0000 2014411 1587122486.50 151.4185 60.0010 32.0000 1.9673 1.9706 417.4322 418.2955 0.1297 -1.0000 -1.0000 2014474 1587122486.60 151.5180 60.0010 32.0000 1.9677 1.9711 417.5074 418.3711 0.1297 -1.0000 -1.0000 2014552 1587122486.70 151.5180 60.0010 32.0000 1.9663 1.9696 417.6597 418.5236 0.1297 -1.0000 -1.0000 2014677 1587122486.80 151.5180 60.0010 32.0000 1.9668 1.9702 417.6440 418.5076 0.1297 -1.0000 -1.0000 2014739 1587122486.90 151.5180 60.0010 32.0000 1.9669 1.9703 417.4323 418.2960 0.1297 -1.0000 -1.0000 2014817 1587122487.00 151.5180 60.0010 32.0000 1.9672 1.9705 417.5447 418.4076 0.1296 -1.0000 -1.0000 2014880 1587122487.10 151.4277 60.0010 32.0000 1.9663 1.9696 417.7151 418.5788 0.1297 -1.0000 -1.0000 2014942 1587122487.20 151.4277 60.0010 32.0000 1.9665 1.9699 417.6497 418.5130 0.1297 -1.0000 -1.0000 2015239 1587122487.30 151.4277 60.0010 32.0000 1.9678 1.9711 417.3562 418.2180 0.1293 -1.0000 -1.0000 2015302 1587122487.40 151.4277 60.0010 32.0000 1.9674 1.9708 417.5497 418.4125 0.1297 -1.0000 -1.0000 2015380 1587122487.50 151.4277 60.0010 32.0000 1.9673 1.9706 417.5896 418.4532 0.1297 -1.0000 -1.0000 2015442 1587122487.60 151.4277 60.0010 32.0000 1.9672 1.9705 417.6992 418.5637 0.1298 -1.0000 -1.0000 2015505 1587122487.70 151.5880 60.0010 32.0000 1.9674 1.9708 417.6451 418.5080 0.1296 -1.0000 -1.0000 2015989 1587122487.80 151.5906 60.0010 32.0000 1.9669 1.9702 417.3547 418.2168 0.1296 -1.0000 -1.0000 2016052 1587122487.90 151.5906 60.0010 32.0000 1.9666 1.9700 417.5371 418.4002 0.1296 -1.0000 -1.0000 2016114 1587122488.00 151.5906 60.0010 32.0000 1.9671 1.9705 417.6215 418.4857 0.1298 -1.0000 -1.0000 2016192 1587122488.10 151.5906 60.0010 32.0000 1.9669 1.9702 417.6255 418.4894 0.1297 -1.0000 -1.0000 2016270 1587122488.20 151.5906 60.0010 32.0000 1.9668 1.9701 417.5229 418.3867 0.1298 -1.0000 -1.0000 2016348 1587122488.30 151.4571 60.0010 32.0000 1.9667 1.9700 417.5896 418.4536 0.1297 -1.0000 -1.0000 2016426 1587122488.40 151.4571 60.0010 32.0000 1.9664 1.9697 417.6281 418.4921 0.1299 -1.0000 -1.0000 2016489 1587122488.50 151.4571 60.0010 32.0000 1.9677 1.9711 417.4144 418.2789 0.1298 -1.0000 -1.0000 2016552 1587122488.60 151.4571 60.0010 32.0000 1.9676 1.9710 417.4986 418.3619 0.1297 -1.0000 -1.0000 2016629 1587122488.70 151.4571 60.0010 32.0000 1.9672 1.9705 417.5139 418.3773 0.1297 -1.0000 -1.0000 2016692 1587122488.80 151.5077 60.0010 32.0000 1.9668 1.9702 417.5991 418.4629 0.1297 -1.0000 -1.0000 2016755 1587122488.90 151.5744 60.0010 32.0000 1.9674 1.9707 417.4446 418.3079 0.1296 -1.0000 -1.0000 2016817 1587122489.00 151.5744 60.0010 32.0000 1.9675 1.9708 417.3025 418.1649 0.1296 -1.0000 -1.0000 2016879 1587122489.10 151.5744 60.0010 32.0000 1.9668 1.9702 417.4795 418.3424 0.1296 -1.0000 -1.0000 2016942 1587122489.20 151.5744 60.0010 32.0000 1.9667 1.9701 417.6679 418.5333 0.1299 -1.0000 -1.0000 2017645 1587122489.30 151.5744 60.0010 32.0000 1.9673 1.9706 417.4077 418.2712 0.1297 -1.0000 -1.0000 2017707 1587122489.40 151.4319 60.0010 32.0000 1.9670 1.9704 417.3514 418.2155 0.1299 -1.0000 -1.0000 2017785 1587122489.50 151.4319 60.0010 32.0000 1.9671 1.9705 417.4538 418.3171 0.1297 -1.0000 -1.0000 2017848 1587122489.60 151.4319 60.0010 32.0000 1.9660 1.9694 417.5835 418.4471 0.1297 -1.0000 -1.0000 2017910 1587122489.70 151.4319 60.0010 32.0000 1.9670 1.9704 417.3608 418.2244 0.1298 -1.0000 -1.0000 2017989 1587122489.80 151.4319 60.0010 32.0000 1.9667 1.9700 417.3507 418.2141 0.1297 -1.0000 -1.0000 2018051 1587122489.90 151.4319 60.0010 32.0000 1.9665 1.9698 417.5311 418.3943 0.1296 -1.0000 -1.0000 2018113 1587122490.00 151.5530 60.0006 32.0000 1.9670 1.9704 417.4968 418.3615 0.1300 -1.0000 -1.0000 2018176 1587122490.10 151.5530 60.0006 32.0000 1.9674 1.9707 417.3667 418.2296 0.1296 -1.0000 -1.0000 2018238 1587122490.20 151.5530 60.0006 32.0000 1.9671 1.9704 417.4092 418.2722 0.1297 -1.0000 -1.0000 2018301 1587122490.30 151.5530 60.0006 32.0000 1.9664 1.9697 417.5599 418.4229 0.1296 -1.0000 -1.0000 2018379 1587122490.40 151.5530 60.0006 32.0000 1.9666 1.9700 417.5654 418.4287 0.1296 -1.0000 -1.0000 2018441 1587122490.50 151.5530 60.0006 32.0000 1.9673 1.9707 417.2888 418.1515 0.1297 -1.0000 -1.0000 2018520 1587122490.60 151.5579 60.0006 32.0000 1.9665 1.9699 417.4638 418.3273 0.1297 -1.0000 -1.0000 2018582 1587122490.70 151.5580 60.0006 32.0000 1.9658 1.9692 417.5686 418.4316 0.1297 -1.0000 -1.0000 2018645 1587122490.80 151.5580 60.0006 32.0000 1.9667 1.9701 417.5132 418.3780 0.1300 -1.0000 -1.0000 2018770 1587122490.90 151.5580 60.0006 32.0000 1.9673 1.9707 417.3705 418.2339 0.1296 -1.0000 -1.0000 2018848 1587122491.00 151.5580 60.0006 32.0000 1.9677 1.9710 417.4472 418.3106 0.1297 -1.0000 -1.0000 2018910 1587122491.10 151.5580 60.0006 32.0000 1.9679 1.9713 417.5771 418.4408 0.1297 -1.0000 -1.0000 2018973 1587122491.20 151.5580 60.0006 32.0000 1.9670 1.9703 417.5964 418.4608 0.1298 -1.0000 -1.0000 2019051 1587122491.30 151.5580 60.0006 32.0000 1.9673 1.9707 417.4885 418.3523 0.1298 -1.0000 -1.0000 2019785 1587122491.40 151.5580 60.0006 32.0000 1.9670 1.9703 417.4335 418.2981 0.1298 -1.0000 -1.0000 2019847 1587122491.50 151.5580 60.0006 32.0000 1.9661 1.9695 417.5406 418.4043 0.1297 -1.0000 -1.0000 2019941 1587122491.60 151.5580 60.0006 32.0000 1.9671 1.9704 417.3925 418.2563 0.1298 -1.0000 -1.0000 2020004 1587122491.70 151.4558 60.0006 32.0000 1.9676 1.9710 417.3472 418.2099 0.1296 -1.0000 -1.0000 2020066 1587122491.80 151.4558 60.0006 32.0000 1.9664 1.9698 417.5910 418.4546 0.1297 -1.0000 -1.0000 2020129 1587122491.90 151.4558 60.0006 32.0000 1.9664 1.9698 417.6474 418.5131 0.1299 -1.0000 -1.0000 2020191 1587122492.00 151.4558 60.0006 32.0000 1.9671 1.9705 417.4355 418.2980 0.1296 -1.0000 -1.0000 2020269 1587122492.10 151.4558 60.0006 32.0000 1.9680 1.9713 417.3890 418.2536 0.1300 -1.0000 -1.0000 2020332 1587122492.20 151.4598 60.0006 32.0000 1.9668 1.9701 417.4549 418.3184 0.1297 -1.0000 -1.0000 2020394 1587122492.30 151.5016 60.0006 32.0000 1.9658 1.9691 417.6761 418.5405 0.1298 -1.0000 -1.0000 2020473 1587122492.40 151.5016 60.0006 32.0000 1.9670 1.9704 417.5428 418.4078 0.1299 -1.0000 -1.0000 2020535 1587122492.50 151.5016 60.0006 32.0000 1.9673 1.9706 417.3582 418.2215 0.1297 -1.0000 -1.0000 2020597 1587122492.60 151.5016 60.0006 32.0000 1.9667 1.9700 417.5232 418.3875 0.1298 -1.0000 -1.0000 2020676 1587122492.70 151.5016 60.0006 32.0000 1.9661 1.9695 417.6264 418.4906 0.1297 -1.0000 -1.0000 2020738 1587122492.80 151.4293 60.0006 32.0000 1.9666 1.9700 417.5217 418.3844 0.1296 -1.0000 -1.0000 2020800 1587122492.90 151.4253 60.0006 32.0000 1.9672 1.9706 417.3889 418.2515 0.1295 -1.0000 -1.0000 2020863 1587122493.00 151.4253 60.0006 32.0000 1.9672 1.9705 417.5834 418.4467 0.1297 -1.0000 -1.0000 2020925 1587122493.10 151.4253 60.0006 32.0000 1.9669 1.9702 417.6083 418.4726 0.1298 -1.0000 -1.0000 2020988 1587122493.20 151.4253 60.0006 32.0000 1.9675 1.9709 417.5129 418.3781 0.1300 -1.0000 -1.0000 2021066 1587122493.30 151.4253 60.0006 32.0000 1.9672 1.9706 417.3977 418.2618 0.1298 -1.0000 -1.0000 2021128 1587122493.40 151.4253 60.0006 32.0000 1.9674 1.9707 417.4812 418.3440 0.1297 -1.0000 -1.0000 2021566 1587122493.50 151.4253 60.0006 32.0000 1.9664 1.9698 417.6781 418.5430 0.1299 -1.0000 -1.0000 2021628 1587122493.60 151.4253 60.0006 32.0000 1.9669 1.9702 417.7080 418.5740 0.1300 -1.0000 -1.0000 2021691 1587122493.70 151.4253 60.0006 32.0000 1.9668 1.9702 417.5731 418.4384 0.1299 -1.0000 -1.0000 2021769 1587122493.80 151.4253 60.0006 32.0000 1.9657 1.9691 417.6309 418.4960 0.1299 -1.0000 -1.0000 2021831 1587122493.90 151.4253 60.0006 32.0000 1.9666 1.9700 417.6368 418.5014 0.1298 -1.0000 -1.0000 2021894 1587122494.00 151.5175 60.0006 32.0000 1.9676 1.9710 417.4189 418.2826 0.1298 -1.0000 -1.0000 2021972 1587122494.10 151.5400 60.0006 32.0000 1.9668 1.9702 417.4502 418.3146 0.1299 -1.0000 -1.0000 2022019 1587122494.20 151.5400 60.0006 32.0000 1.9665 1.9699 417.5473 418.4121 0.1299 -1.0000 -1.0000 2022082 1587122494.30 151.5400 60.0006 32.0000 1.9670 1.9704 417.5461 418.4108 0.1299 -1.0000 -1.0000 2022160 1587122494.40 151.5400 60.0006 32.0000 1.9675 1.9708 417.3749 418.2396 0.1299 -1.0000 -1.0000 2022362 1587122494.50 151.5400 60.0006 32.0000 1.9675 1.9709 417.3969 418.2605 0.1298 -1.0000 -1.0000 2022425 1587122494.60 151.5352 60.0006 32.0000 1.9668 1.9702 417.5451 418.4103 0.1300 -1.0000 -1.0000 2022488 1587122494.70 151.5170 60.0003 32.0000 1.9663 1.9696 417.6231 418.4889 0.1299 -1.0000 -1.0000 2022550 1587122494.80 151.5170 60.0003 32.0000 1.9668 1.9702 417.5691 418.4333 0.1298 -1.0000 -1.0000 2022612 1587122494.90 151.5170 60.0003 32.0000 1.9672 1.9706 417.4126 418.2773 0.1298 -1.0000 -1.0000 2022800 1587122495.00 151.5170 60.0003 32.0000 1.9668 1.9701 417.5494 418.4139 0.1299 -1.0000 -1.0000 2022862 1587122495.10 151.5170 60.0003 32.0000 1.9668 1.9702 417.6780 418.5423 0.1298 -1.0000 -1.0000 2022925 1587122495.20 151.5170 60.0003 32.0000 1.9667 1.9700 417.5347 418.3997 0.1300 -1.0000 -1.0000 2023003 1587122495.30 151.5170 60.0003 32.0000 1.9678 1.9712 417.4072 418.2721 0.1299 -1.0000 -1.0000 2023065 1587122495.40 151.5170 60.0003 32.0000 1.9674 1.9707 417.4900 418.3546 0.1298 -1.0000 -1.0000 2023144 1587122495.50 151.5170 60.0003 32.0000 1.9660 1.9693 417.6727 418.5375 0.1299 -1.0000 -1.0000 2023565 1587122495.60 151.5170 60.0003 32.0000 1.9664 1.9698 417.5852 418.4502 0.1299 -1.0000 -1.0000 2023628 1587122495.70 151.5170 60.0003 32.0000 1.9675 1.9708 417.5120 418.3771 0.1300 -1.0000 -1.0000 2023706 1587122495.80 151.4707 60.0003 32.0000 1.9677 1.9711 417.3944 418.2588 0.1298 -1.0000 -1.0000 2023768 1587122495.90 151.4026 60.0003 32.0000 1.9667 1.9701 417.5236 418.3879 0.1299 -1.0000 -1.0000 2023831 1587122496.00 151.4026 60.0003 32.0000 1.9672 1.9705 417.4712 418.3366 0.1300 -1.0000 -1.0000 2024065 1587122496.10 151.4026 60.0003 32.0000 1.9682 1.9715 417.4569 418.3216 0.1298 -1.0000 -1.0000 2024128 1587122496.20 151.4026 60.0003 32.0000 1.9669 1.9703 417.4522 418.3172 0.1299 -1.0000 -1.0000 2024190 1587122496.30 151.4026 60.0003 32.0000 1.9664 1.9698 417.6391 418.5045 0.1300 -1.0000 -1.0000 2024268 1587122496.40 151.5373 60.0003 32.0000 1.9662 1.9695 417.5783 418.4436 0.1299 -1.0000 -1.0000 2024315 1587122496.50 151.5373 60.0003 32.0000 1.9677 1.9711 417.4103 418.2742 0.1298 -1.0000 -1.0000 2024565 1587122496.60 151.5373 60.0003 32.0000 1.9683 1.9716 417.4723 418.3368 0.1298 -1.0000 -1.0000 2024643 1587122496.70 151.5373 60.0003 32.0000 1.9669 1.9702 417.6109 418.4754 0.1299 -1.0000 -1.0000 2024706 1587122496.80 151.5373 60.0003 32.0000 1.9665 1.9699 417.6032 418.4695 0.1300 -1.0000 -1.0000 2024768 1587122496.90 151.4476 60.0003 32.0000 1.9674 1.9707 417.4913 418.3560 0.1298 -1.0000 -1.0000 2024831 1587122497.00 151.3824 60.0003 32.0000 1.9674 1.9708 417.3492 418.2130 0.1298 -1.0000 -1.0000 2024956 1587122497.10 151.3824 60.0003 32.0000 1.9668 1.9701 417.5908 418.4549 0.1298 -1.0000 -1.0000 2025018 1587122497.20 151.3824 60.0003 32.0000 1.9670 1.9704 417.5648 418.4301 0.1300 -1.0000 -1.0000 2025096 1587122497.30 151.3824 60.0003 32.0000 1.9672 1.9705 417.3972 418.2613 0.1298 -1.0000 -1.0000 2025159 1587122497.40 151.3824 60.0003 32.0000 1.9670 1.9704 417.5732 418.4384 0.1298 -1.0000 -1.0000 2025237 1587122497.50 151.5193 60.0003 32.0000 1.9665 1.9699 417.6438 418.5075 0.1297 -1.0000 -1.0000 2026112 1587122497.60 151.5193 60.0003 32.0000 1.9674 1.9708 417.5106 418.3746 0.1298 -1.0000 -1.0000 2026174 1587122497.70 151.5193 60.0003 32.0000 1.9676 1.9710 417.3660 418.2305 0.1298 -1.0000 -1.0000 2026252 1587122497.80 151.5193 60.0003 32.0000 1.9669 1.9703 417.4546 418.3185 0.1298 -1.0000 -1.0000 2026315 1587122497.90 151.5193 60.0003 32.0000 1.9663 1.9697 417.6019 418.4667 0.1298 -1.0000 -1.0000 2026377 1587122498.00 151.4537 60.0003 32.0000 1.9667 1.9701 417.6493 418.5132 0.1297 -1.0000 -1.0000 2026487 1587122498.10 151.4099 60.0003 32.0000 1.9672 1.9706 417.4583 418.3223 0.1298 -1.0000 -1.0000 2026549 1587122498.20 151.4099 60.0003 32.0000 1.9667 1.9701 417.4917 418.3565 0.1299 -1.0000 -1.0000 2026612 1587122498.30 151.4099 60.0003 32.0000 1.9668 1.9702 417.6986 418.5625 0.1297 -1.0000 -1.0000 2026690 1587122498.40 151.4099 60.0003 32.0000 1.9672 1.9706 417.6160 418.4805 0.1298 -1.0000 -1.0000 2026752 1587122498.50 151.4099 60.0003 32.0000 1.9671 1.9704 417.5169 418.3811 0.1298 -1.0000 -1.0000 2026815 1587122498.60 151.4366 60.0003 32.0000 1.9681 1.9714 417.4937 418.3575 0.1298 -1.0000 -1.0000 2026893 1587122498.70 151.5326 60.0003 32.0000 1.9672 1.9705 417.6438 418.5078 0.1297 -1.0000 -1.0000 2026955 1587122498.80 151.5326 60.0003 32.0000 1.9663 1.9697 417.7428 418.6059 0.1296 -1.0000 -1.0000 2027018 1587122498.90 151.5326 60.0003 32.0000 1.9682 1.9715 417.6213 418.4865 0.1299 -1.0000 -1.0000 2027080 1587122499.00 151.5326 60.0003 32.0000 1.9674 1.9708 417.4705 418.3349 0.1298 -1.0000 -1.0000 2027143 1587122499.10 151.5326 60.0003 32.0000 1.9668 1.9702 417.4985 418.3625 0.1298 -1.0000 -1.0000 2027205 1587122499.20 151.6024 60.0005 32.0000 1.9667 1.9701 417.6500 418.5145 0.1297 -1.0000 -1.0000 2027283 1587122499.30 151.6024 60.0005 32.0000 1.9665 1.9698 417.5183 418.3824 0.1298 -1.0000 -1.0000 2027346 1587122499.40 151.6024 60.0005 32.0000 1.9671 1.9704 417.3314 418.1951 0.1298 -1.0000 -1.0000 2027424 1587122499.50 151.6024 60.0005 32.0000 1.9667 1.9701 417.4848 418.3497 0.1299 -1.0000 -1.0000 2027486 1587122499.60 151.6024 60.0005 32.0000 1.9673 1.9707 417.6978 418.5626 0.1298 -1.0000 -1.0000 2027549 1587122499.70 151.6024 60.0005 32.0000 1.9666 1.9699 417.6879 418.5525 0.1299 -1.0000 -1.0000 2027627 1587122499.80 151.6024 60.0005 32.0000 1.9673 1.9707 417.5687 418.4339 0.1300 -1.0000 -1.0000 2027689 1587122499.90 151.6024 60.0005 32.0000 1.9674 1.9708 417.3697 418.2343 0.1299 -1.0000 -1.0000 2027752 1587122500.00 151.6024 60.0005 32.0000 1.9672 1.9706 417.5794 418.4444 0.1299 -1.0000 -1.0000 2027814 1587122500.10 151.6024 60.0005 32.0000 1.9671 1.9704 417.7694 418.6336 0.1297 -1.0000 -1.0000 2027877 1587122500.20 151.6024 60.0005 32.0000 1.9669 1.9702 417.4790 418.3433 0.1298 -1.0000 -1.0000 2027939 1587122500.30 151.4804 60.0005 32.0000 1.9660 1.9694 417.4877 418.3522 0.1299 -1.0000 -1.0000 2028017 1587122500.40 151.4804 60.0005 32.0000 1.9674 1.9708 417.6412 418.5062 0.1298 -1.0000 -1.0000 2028080 1587122500.50 151.4804 60.0005 32.0000 1.9670 1.9703 417.6894 418.5546 0.1299 -1.0000 -1.0000 2028143 1587122500.60 151.4804 60.0005 32.0000 1.9672 1.9705 417.6062 418.4709 0.1298 -1.0000 -1.0000 2028220 1587122500.70 151.4804 60.0005 32.0000 1.9676 1.9710 417.4802 418.3452 0.1300 -1.0000 -1.0000 2028283 1587122500.80 151.5119 60.0005 32.0000 1.9666 1.9700 417.5769 418.4422 0.1299 -1.0000 -1.0000 2028345 1587122500.90 151.5504 60.0005 32.0000 1.9655 1.9688 417.6939 418.5586 0.1298 -1.0000 -1.0000 2028408 1587122501.00 151.5504 60.0005 32.0000 1.9666 1.9700 417.6403 418.5047 0.1298 -1.0000 -1.0000 2028471 1587122501.10 151.5504 60.0005 32.0000 1.9677 1.9711 417.4826 418.3473 0.1299 -1.0000 -1.0000 2029080 1587122501.20 151.5504 60.0005 32.0000 1.9664 1.9697 417.5586 418.4244 0.1301 -1.0000 -1.0000 2029158 1587122501.30 151.5504 60.0005 32.0000 1.9658 1.9692 417.7205 418.5866 0.1300 -1.0000 -1.0000 2029220 1587122501.40 151.5504 60.0005 32.0000 1.9665 1.9698 417.6948 418.5610 0.1300 -1.0000 -1.0000 2029283 1587122501.50 151.5504 60.0005 32.0000 1.9670 1.9704 417.4887 418.3534 0.1299 -1.0000 -1.0000 2029345 1587122501.60 151.5504 60.0005 32.0000 1.9665 1.9698 417.6472 418.5124 0.1299 -1.0000 -1.0000 2029580 1587122501.70 151.5504 60.0005 32.0000 1.9666 1.9700 417.7208 418.5868 0.1300 -1.0000 -1.0000 2029642 1587122501.80 151.5504 60.0005 32.0000 1.9674 1.9708 417.5434 418.4082 0.1299 -1.0000 -1.0000 2029705 1587122501.90 151.4220 60.0005 32.0000 1.9672 1.9706 417.4999 418.3651 0.1300 -1.0000 -1.0000 2029767 1587122502.00 151.4183 60.0005 32.0000 1.9665 1.9699 417.5490 418.4143 0.1299 -1.0000 -1.0000 2029845 1587122502.10 151.4183 60.0005 32.0000 1.9662 1.9696 417.6910 418.5557 0.1298 -1.0000 -1.0000 2030080 1587122502.20 151.4183 60.0005 32.0000 1.9663 1.9697 417.6463 418.5118 0.1300 -1.0000 -1.0000 2030142 1587122502.30 151.4183 60.0005 32.0000 1.9669 1.9703 417.3570 418.2223 0.1299 -1.0000 -1.0000 2030205 1587122502.40 151.4183 60.0005 32.0000 1.9664 1.9697 417.4559 418.3196 0.1298 -1.0000 -1.0000 2030283 1587122502.50 151.5399 60.0005 32.0000 1.9661 1.9694 417.6356 418.5004 0.1299 -1.0000 -1.0000 2030345 1587122502.60 151.4530 60.0005 32.0000 1.9667 1.9701 417.6118 418.4770 0.1299 -1.0000 -1.0000 2030580 1587122502.70 151.4530 60.0005 32.0000 1.9673 1.9706 417.4617 418.3265 0.1300 -1.0000 -1.0000 2030642 1587122502.80 151.4530 60.0005 32.0000 1.9666 1.9700 417.5938 418.4593 0.1299 -1.0000 -1.0000 2030705 1587122502.90 151.4530 60.0005 32.0000 1.9647 1.9681 417.7107 418.5751 0.1298 -1.0000 -1.0000 2030783 1587122503.00 151.5165 60.0005 32.0000 1.9669 1.9703 417.5125 418.3772 0.1298 -1.0000 -1.0000 2030845 1587122503.10 151.5165 60.0005 32.0000 1.9676 1.9709 417.4118 418.2762 0.1299 -1.0000 -1.0000 2031079 1587122503.20 151.5165 60.0005 32.0000 1.9667 1.9701 417.4459 418.3113 0.1299 -1.0000 -1.0000 2031142 1587122503.30 151.5165 60.0005 32.0000 1.9663 1.9696 417.5186 418.3833 0.1299 -1.0000 -1.0000 2031204 1587122503.40 151.5165 60.0005 32.0000 1.9657 1.9690 417.5890 418.4530 0.1298 -1.0000 -1.0000 2031282 1587122503.50 151.5005 60.0005 32.0000 1.9675 1.9709 417.4586 418.3240 0.1301 -1.0000 -1.0000 2031345 1587122503.60 151.4484 60.0005 32.0000 1.9669 1.9703 417.3479 418.2121 0.1297 -1.0000 -1.0000 2031407 1587122503.70 151.4484 60.0005 32.0000 1.9663 1.9697 417.4664 418.3294 0.1297 -1.0000 -1.0000 2031485 1587122503.80 151.4484 60.0005 32.0000 1.9670 1.9703 417.5500 418.4153 0.1299 -1.0000 -1.0000 2031548 1587122503.90 151.4484 60.0005 32.0000 1.9679 1.9712 417.4857 418.3500 0.1298 -1.0000 -1.0000 2031610 1587122504.00 151.4484 60.0005 32.0000 1.9669 1.9703 417.6519 418.5177 0.1300 -1.0000 -1.0000 2031673 1587122504.10 151.5826 60.0005 32.0000 1.9671 1.9705 417.6108 418.4760 0.1299 -1.0000 -1.0000 2031735 1587122504.20 151.5826 60.0005 32.0000 1.9672 1.9706 417.5699 418.4351 0.1299 -1.0000 -1.0000 2031970 1587122504.30 151.5826 60.0005 32.0000 1.9681 1.9714 417.5518 418.4167 0.1299 -1.0000 -1.0000 2032048 1587122504.40 151.5826 60.0005 32.0000 1.9667 1.9700 417.4977 418.3619 0.1298 -1.0000 -1.0000 2032110 1587122504.50 151.5826 60.0005 32.0000 1.9665 1.9699 417.6446 418.5088 0.1298 -1.0000 -1.0000 2032173 1587122504.60 151.4527 60.0008 32.0000 1.9669 1.9703 417.6169 418.4821 0.1299 -1.0000 -1.0000 2032251 1587122504.70 151.4527 60.0008 32.0000 1.9671 1.9704 417.4707 418.3345 0.1297 -1.0000 -1.0000 2032532 1587122504.80 151.4527 60.0008 32.0000 1.9679 1.9712 417.4583 418.3234 0.1300 -1.0000 -1.0000 2032595 1587122504.90 151.4527 60.0008 32.0000 1.9672 1.9705 417.6712 418.5355 0.1298 -1.0000 -1.0000 2032657 1587122505.00 151.4527 60.0008 32.0000 1.9672 1.9705 417.5930 418.4580 0.1299 -1.0000 -1.0000 2032719 1587122505.10 151.4527 60.0008 32.0000 1.9677 1.9710 417.5503 418.4151 0.1299 -1.0000 -1.0000 2032782 1587122505.20 151.4527 60.0008 32.0000 1.9676 1.9710 417.5434 418.4085 0.1300 -1.0000 -1.0000 2033235 1587122505.30 151.4527 60.0008 32.0000 1.9667 1.9701 417.6179 418.4833 0.1300 -1.0000 -1.0000 2033297 1587122505.40 151.4527 60.0008 32.0000 1.9670 1.9703 417.6954 418.5605 0.1299 -1.0000 -1.0000 2033360 1587122505.50 151.4527 60.0008 32.0000 1.9676 1.9709 417.5402 418.4045 0.1298 -1.0000 -1.0000 2033422 1587122505.60 151.4527 60.0008 32.0000 1.9679 1.9712 417.4438 418.3080 0.1299 -1.0000 -1.0000 2033485 1587122505.70 151.5883 60.0008 32.0000 1.9666 1.9700 417.6473 418.5108 0.1297 -1.0000 -1.0000 2033735 1587122505.80 151.5883 60.0008 32.0000 1.9662 1.9695 417.7339 418.5992 0.1299 -1.0000 -1.0000 2033797 1587122505.90 151.5883 60.0008 32.0000 1.9671 1.9705 417.5235 418.3881 0.1298 -1.0000 -1.0000 2033860 1587122506.00 151.5883 60.0008 32.0000 1.9672 1.9706 417.6807 418.5446 0.1297 -1.0000 -1.0000 2033938 1587122506.10 151.5883 60.0008 32.0000 1.9667 1.9700 417.6982 418.5636 0.1299 -1.0000 -1.0000 2034001 1587122506.20 151.5371 60.0008 32.0000 1.9668 1.9702 417.5513 418.4159 0.1298 -1.0000 -1.0000 2034188 1587122506.30 151.4859 60.0008 32.0000 1.9675 1.9708 417.4591 418.3224 0.1297 -1.0000 -1.0000 2034266 1587122506.40 151.4859 60.0008 32.0000 1.9676 1.9710 417.5338 418.3975 0.1297 -1.0000 -1.0000 2034328 1587122506.50 151.4859 60.0008 32.0000 1.9670 1.9704 417.6811 418.5448 0.1296 -1.0000 -1.0000 2034391 1587122506.60 151.4859 60.0008 32.0000 1.9667 1.9701 417.6440 418.5093 0.1299 -1.0000 -1.0000 2034454 1587122506.70 151.5605 60.0008 32.0000 1.9669 1.9702 417.4743 418.3389 0.1299 -1.0000 -1.0000 2034516 1587122506.80 151.4373 60.0008 32.0000 1.9666 1.9699 417.4462 418.3103 0.1297 -1.0000 -1.0000 2034704 1587122506.90 151.4373 60.0008 32.0000 1.9668 1.9701 417.5448 418.4096 0.1299 -1.0000 -1.0000 2034782 1587122507.00 151.4373 60.0008 32.0000 1.9666 1.9700 417.6081 418.4727 0.1299 -1.0000 -1.0000 2034844 1587122507.10 151.4373 60.0008 32.0000 1.9673 1.9707 417.4830 418.3474 0.1298 -1.0000 -1.0000 2034906 1587122507.20 151.4373 60.0008 32.0000 1.9671 1.9704 417.5293 418.3938 0.1298 -1.0000 -1.0000 2034969 1587122507.30 151.5069 60.0008 32.0000 1.9667 1.9700 417.6306 418.4945 0.1298 -1.0000 -1.0000 2035203 1587122507.40 151.5146 60.0008 32.0000 1.9669 1.9702 417.5977 418.4638 0.1301 -1.0000 -1.0000 2035281 1587122507.50 151.5146 60.0008 32.0000 1.9676 1.9710 417.3844 418.2474 0.1297 -1.0000 -1.0000 2035344 1587122507.60 151.5146 60.0008 32.0000 1.9671 1.9704 417.4736 418.3383 0.1298 -1.0000 -1.0000 2035406 1587122507.70 151.5146 60.0008 32.0000 1.9658 1.9691 417.5370 418.4008 0.1297 -1.0000 -1.0000 2035469 1587122507.80 151.4958 60.0008 32.0000 1.9667 1.9701 417.7181 418.5828 0.1299 -1.0000 -1.0000 2035703 1587122507.90 151.4240 60.0008 32.0000 1.9680 1.9714 417.3920 418.2565 0.1299 -1.0000 -1.0000 2035766 1587122508.00 151.4240 60.0008 32.0000 1.9671 1.9704 417.4387 418.3029 0.1298 -1.0000 -1.0000 2035844 1587122508.10 151.4240 60.0008 32.0000 1.9666 1.9700 417.6160 418.4806 0.1298 -1.0000 -1.0000 2035906 1587122508.20 151.4240 60.0008 32.0000 1.9665 1.9699 417.5806 418.4454 0.1299 -1.0000 -1.0000 2035969 1587122508.30 151.4240 60.0008 32.0000 1.9670 1.9703 417.3645 418.2293 0.1299 -1.0000 -1.0000 2036047 1587122508.40 151.5297 60.0008 32.0000 1.9672 1.9705 417.5562 418.4200 0.1297 -1.0000 -1.0000 2036109 1587122508.50 151.5297 60.0008 32.0000 1.9672 1.9705 417.6067 418.4710 0.1298 -1.0000 -1.0000 2036172 1587122508.60 151.5297 60.0008 32.0000 1.9671 1.9704 417.6283 418.4924 0.1297 -1.0000 -1.0000 2036250 1587122508.70 151.5297 60.0008 32.0000 1.9675 1.9709 417.4149 418.2789 0.1298 -1.0000 -1.0000 2036312 1587122508.80 151.5297 60.0008 32.0000 1.9674 1.9707 417.4139 418.2788 0.1300 -1.0000 -1.0000 2036375 1587122508.90 151.5297 60.0008 32.0000 1.9670 1.9704 417.4103 418.2750 0.1298 -1.0000 -1.0000 2036437 1587122509.00 151.5297 60.0008 32.0000 1.9675 1.9708 417.6681 418.5317 0.1297 -1.0000 -1.0000 2036500 1587122509.10 151.5297 60.0008 32.0000 1.9677 1.9710 417.4817 418.3460 0.1298 -1.0000 -1.0000 2036562 1587122509.20 151.5297 60.0008 32.0000 1.9675 1.9708 417.4367 418.3002 0.1297 -1.0000 -1.0000 2036641 1587122509.30 151.5297 60.0008 32.0000 1.9675 1.9708 417.5414 418.4054 0.1297 -1.0000 -1.0000 2037375 1587122509.40 151.5297 60.0008 32.0000 1.9666 1.9699 417.5831 418.4469 0.1298 -1.0000 -1.0000 2037453 1587122509.50 151.4213 60.0008 32.0000 1.9677 1.9710 417.4917 418.3565 0.1299 -1.0000 -1.0000 2037515 1587122509.60 151.4213 60.0008 32.0000 1.9673 1.9706 417.4125 418.2766 0.1298 -1.0000 -1.0000 2037578 1587122509.70 151.4213 60.0008 32.0000 1.9662 1.9696 417.5220 418.3869 0.1299 -1.0000 -1.0000 2037656 1587122509.80 151.4213 60.0008 32.0000 1.9659 1.9692 417.6607 418.5251 0.1298 -1.0000 -1.0000 2037718 1587122509.90 151.4786 60.0008 32.0000 1.9658 1.9692 417.5915 418.4557 0.1298 -1.0000 -1.0000 2037781 1587122510.00 151.5012 60.0008 32.0000 1.9670 1.9703 417.5913 418.4560 0.1299 -1.0000 -1.0000 2037843 1587122510.10 151.5012 60.0008 32.0000 1.9676 1.9709 417.3036 418.1682 0.1299 -1.0000 -1.0000 2037906 1587122510.20 151.5012 60.0008 32.0000 1.9667 1.9700 417.4697 418.3338 0.1298 -1.0000 -1.0000 2037968 1587122510.30 151.5012 60.0008 32.0000 1.9665 1.9699 417.6937 418.5575 0.1297 -1.0000 -1.0000 2038046 1587122510.40 151.5012 60.0008 32.0000 1.9658 1.9692 417.5553 418.4202 0.1299 -1.0000 -1.0000 2038109 1587122510.50 151.5012 60.0008 32.0000 1.9665 1.9699 417.4864 418.3505 0.1297 -1.0000 -1.0000 2038172 1587122510.60 151.5351 60.0001 32.0000 1.9662 1.9696 417.6866 418.5503 0.1297 -1.0000 -1.0000 2038250 1587122510.70 151.5351 60.0001 32.0000 1.9664 1.9697 417.5423 418.4062 0.1297 -1.0000 -1.0000 2038312 1587122510.80 151.5351 60.0001 32.0000 1.9673 1.9706 417.4459 418.3088 0.1296 -1.0000 -1.0000 2038375 1587122510.90 151.5351 60.0001 32.0000 1.9670 1.9704 417.3876 418.2502 0.1296 -1.0000 -1.0000 2038578 1587122511.00 151.5351 60.0001 32.0000 1.9670 1.9703 417.5627 418.4273 0.1299 -1.0000 -1.0000 2038640 1587122511.10 151.3690 60.0001 32.0000 1.9663 1.9696 417.6477 418.5125 0.1298 -1.0000 -1.0000 2038687 1587122511.20 151.3690 60.0001 32.0000 1.9667 1.9701 417.4697 418.3342 0.1298 -1.0000 -1.0000 2038765 1587122511.30 151.3690 60.0001 32.0000 1.9669 1.9703 417.4026 418.2666 0.1299 -1.0000 -1.0000 2038827 1587122511.40 151.3690 60.0001 32.0000 1.9666 1.9700 417.4914 418.3558 0.1298 -1.0000 -1.0000 2039577 1587122511.50 151.3690 60.0001 32.0000 1.9670 1.9704 417.5295 418.3930 0.1297 -1.0000 -1.0000 2039640 1587122511.60 151.3743 60.0001 32.0000 1.9670 1.9704 417.4742 418.3381 0.1298 -1.0000 -1.0000 2039702 1587122511.70 151.5015 60.0001 32.0000 1.9675 1.9708 417.4047 418.2690 0.1298 -1.0000 -1.0000 2039780 1587122511.80 151.5015 60.0001 32.0000 1.9672 1.9705 417.4091 418.2722 0.1297 -1.0000 -1.0000 2039843 1587122511.90 151.5015 60.0001 32.0000 1.9667 1.9700 417.6214 418.4854 0.1297 -1.0000 -1.0000 2039921 1587122512.00 151.5015 60.0001 32.0000 1.9668 1.9701 417.4928 418.3562 0.1297 -1.0000 -1.0000 2039984 1587122512.10 151.5015 60.0001 32.0000 1.9667 1.9700 417.4161 418.2797 0.1298 -1.0000 -1.0000 2040046 1587122512.20 151.5015 60.0001 32.0000 1.9665 1.9698 417.3785 418.2424 0.1298 -1.0000 -1.0000 2040108 1587122512.30 151.5015 60.0001 32.0000 1.9664 1.9697 417.4377 418.3012 0.1297 -1.0000 -1.0000 2040187 1587122512.40 151.5015 60.0001 32.0000 1.9655 1.9689 417.5956 418.4600 0.1298 -1.0000 -1.0000 2040249 1587122512.50 151.5015 60.0001 32.0000 1.9670 1.9703 417.5280 418.3934 0.1300 -1.0000 -1.0000 2040311 1587122512.60 151.5015 60.0001 32.0000 1.9671 1.9705 417.4812 418.3447 0.1297 -1.0000 -1.0000 2040390 1587122512.70 151.4225 60.0001 32.0000 1.9670 1.9703 417.5291 418.3930 0.1299 -1.0000 -1.0000 2040452 1587122512.80 151.3736 60.0001 32.0000 1.9665 1.9699 417.6458 418.5100 0.1297 -1.0000 -1.0000 2040514 1587122512.90 151.3736 60.0001 32.0000 1.9664 1.9697 417.5591 418.4233 0.1298 -1.0000 -1.0000 2040811 1587122513.00 151.5017 60.0001 32.0000 1.9668 1.9702 417.4731 418.3369 0.1297 -1.0000 -1.0000 2040874 1587122513.10 151.5017 60.0001 32.0000 1.9664 1.9698 417.4840 418.3472 0.1297 -1.0000 -1.0000 2040936 1587122513.20 151.5017 60.0001 32.0000 1.9655 1.9689 417.6046 418.4686 0.1298 -1.0000 -1.0000 2041014 1587122513.30 151.5017 60.0001 32.0000 1.9664 1.9698 417.5971 418.4618 0.1298 -1.0000 -1.0000 2041077 1587122513.40 151.5017 60.0001 32.0000 1.9666 1.9699 417.4478 418.3127 0.1299 -1.0000 -1.0000 2041311 1587122513.50 151.3438 60.0001 32.0000 1.9663 1.9697 417.4613 418.3252 0.1298 -1.0000 -1.0000 2041374 1587122513.60 151.3438 60.0001 32.0000 1.9663 1.9696 417.5716 418.4358 0.1298 -1.0000 -1.0000 2041436 1587122513.70 151.3438 60.0001 32.0000 1.9662 1.9696 417.6307 418.4954 0.1298 -1.0000 -1.0000 2041514 1587122513.80 151.3438 60.0001 32.0000 1.9665 1.9698 417.4146 418.2789 0.1298 -1.0000 -1.0000 2041577 1587122513.90 151.3438 60.0001 32.0000 1.9667 1.9700 417.5062 418.3699 0.1297 -1.0000 -1.0000 2041811 1587122514.00 151.3438 60.0001 32.0000 1.9666 1.9700 417.7518 418.6177 0.1300 -1.0000 -1.0000 2041889 1587122514.10 151.3438 60.0001 32.0000 1.9673 1.9707 417.5558 418.4195 0.1297 -1.0000 -1.0000 2041952 1587122514.20 151.3438 60.0001 32.0000 1.9667 1.9701 417.3375 418.2006 0.1297 -1.0000 -1.0000 2042014 1587122514.30 151.5044 60.0001 32.0000 1.9666 1.9699 417.4380 418.3015 0.1297 -1.0000 -1.0000 2042092 1587122514.40 151.5354 60.0001 32.0000 1.9663 1.9697 417.4955 418.3600 0.1298 -1.0000 -1.0000 2042155 1587122514.50 151.5036 60.0001 32.0000 1.9664 1.9698 417.5451 418.4094 0.1298 -1.0000 -1.0000 2042280 1587122514.60 151.5036 60.0001 32.0000 1.9673 1.9707 417.4479 418.3121 0.1298 -1.0000 -1.0000 2042358 1587122514.70 151.5036 60.0001 32.0000 1.9673 1.9707 417.4506 418.3143 0.1298 -1.0000 -1.0000 2042420 1587122514.80 151.5036 60.0001 32.0000 1.9664 1.9697 417.5287 418.3927 0.1298 -1.0000 -1.0000 2042483 1587122514.90 151.4840 60.0000 32.0000 1.9670 1.9703 417.5540 418.4181 0.1298 -1.0000 -1.0000 2042561 1587122515.00 151.4840 60.0000 32.0000 1.9677 1.9710 417.4001 418.2634 0.1297 -1.0000 -1.0000 2042826 1587122515.10 151.4840 60.0000 32.0000 1.9673 1.9707 417.4280 418.2915 0.1297 -1.0000 -1.0000 2042889 1587122515.20 151.4840 60.0000 32.0000 1.9665 1.9699 417.5643 418.4280 0.1297 -1.0000 -1.0000 2042967 1587122515.30 151.4840 60.0000 32.0000 1.9661 1.9695 417.6223 418.4858 0.1297 -1.0000 -1.0000 2043029 1587122515.40 151.4977 60.0000 32.0000 1.9667 1.9700 417.4765 418.3401 0.1298 -1.0000 -1.0000 2043092 1587122515.50 151.4987 60.0000 32.0000 1.9681 1.9714 417.3927 418.2557 0.1297 -1.0000 -1.0000 2043311 1587122515.60 151.4987 60.0000 32.0000 1.9674 1.9707 417.4853 418.3489 0.1298 -1.0000 -1.0000 2043373 1587122515.70 151.4987 60.0000 32.0000 1.9668 1.9702 417.6023 418.4667 0.1298 -1.0000 -1.0000 2043436 1587122515.80 151.4987 60.0000 32.0000 1.9672 1.9706 417.5257 418.3902 0.1298 -1.0000 -1.0000 2043514 1587122515.90 151.4987 60.0000 32.0000 1.9668 1.9701 417.3881 418.2515 0.1298 -1.0000 -1.0000 2043561 1587122516.00 151.4987 60.0000 32.0000 1.9672 1.9705 417.5262 418.3906 0.1298 -1.0000 -1.0000 2043811 1587122516.10 151.4987 60.0000 32.0000 1.9669 1.9703 417.6221 418.4863 0.1298 -1.0000 -1.0000 2043873 1587122516.20 151.4987 60.0000 32.0000 1.9661 1.9695 417.4781 418.3418 0.1297 -1.0000 -1.0000 2043936 1587122516.30 151.4880 60.0000 32.0000 1.9675 1.9708 417.3729 418.2365 0.1298 -1.0000 -1.0000 2044014 1587122516.40 151.4149 60.0000 32.0000 1.9675 1.9709 417.5449 418.4098 0.1298 -1.0000 -1.0000 2044076 1587122516.50 151.4149 60.0000 32.0000 1.9666 1.9700 417.7022 418.5658 0.1297 -1.0000 -1.0000 2044326 1587122516.60 151.5195 60.0000 32.0000 1.9667 1.9700 417.5760 418.4403 0.1298 -1.0000 -1.0000 2044404 1587122516.70 151.5195 60.0000 32.0000 1.9674 1.9708 417.4510 418.3147 0.1297 -1.0000 -1.0000 2044467 1587122516.80 151.5195 60.0000 32.0000 1.9663 1.9696 417.4286 418.2920 0.1297 -1.0000 -1.0000 2044529 1587122516.90 151.5195 60.0000 32.0000 1.9657 1.9690 417.5687 418.4322 0.1296 -1.0000 -1.0000 2044592 1587122517.00 151.4937 60.0000 32.0000 1.9667 1.9701 417.6827 418.5460 0.1296 -1.0000 -1.0000 2044951 1587122517.10 151.4843 60.0000 32.0000 1.9671 1.9705 417.4700 418.3343 0.1299 -1.0000 -1.0000 2045013 1587122517.20 151.4843 60.0000 32.0000 1.9670 1.9704 417.5723 418.4374 0.1299 -1.0000 -1.0000 2045076 1587122517.30 151.4843 60.0000 32.0000 1.9664 1.9697 417.7174 418.5811 0.1297 -1.0000 -1.0000 2045138 1587122517.40 151.4843 60.0000 32.0000 1.9669 1.9702 417.5731 418.4365 0.1296 -1.0000 -1.0000 2045216 1587122517.50 151.4843 60.0000 32.0000 1.9677 1.9710 417.3733 418.2361 0.1297 -1.0000 -1.0000 2045544 1587122517.60 151.5749 60.0000 32.0000 1.9678 1.9712 417.4762 418.3401 0.1298 -1.0000 -1.0000 2045732 1587122517.70 151.5749 60.0000 32.0000 1.9671 1.9705 417.6385 418.5026 0.1297 -1.0000 -1.0000 2045794 1587122517.80 151.5749 60.0000 32.0000 1.9679 1.9713 417.5575 418.4219 0.1298 -1.0000 -1.0000 2045857 1587122517.90 151.5749 60.0000 32.0000 1.9676 1.9710 417.3823 418.2467 0.1298 -1.0000 -1.0000 2045919 1587122518.00 151.5749 60.0000 32.0000 1.9673 1.9706 417.5653 418.4290 0.1298 -1.0000 -1.0000 2046232 1587122518.10 151.5600 60.0000 32.0000 1.9674 1.9707 417.6308 418.4955 0.1298 -1.0000 -1.0000 2046295 1587122518.20 151.4981 60.0000 32.0000 1.9670 1.9704 417.5193 418.3836 0.1298 -1.0000 -1.0000 2046357 1587122518.30 151.4981 60.0000 32.0000 1.9668 1.9702 417.4519 418.3163 0.1298 -1.0000 -1.0000 2046419 1587122518.40 151.4981 60.0000 32.0000 1.9671 1.9704 417.6655 418.5290 0.1296 -1.0000 -1.0000 2046482 1587122518.50 151.4981 60.0000 32.0000 1.9673 1.9706 417.6970 418.5610 0.1297 -1.0000 -1.0000 2046560 1587122518.60 151.5187 60.0000 32.0000 1.9685 1.9718 417.4630 418.3267 0.1298 -1.0000 -1.0000 2046622 1587122518.70 151.5582 60.0000 32.0000 1.9677 1.9710 417.5574 418.4219 0.1298 -1.0000 -1.0000 2046685 1587122518.80 151.5582 60.0000 32.0000 1.9672 1.9706 417.6810 418.5440 0.1296 -1.0000 -1.0000 2046747 1587122518.90 151.5582 60.0000 32.0000 1.9668 1.9702 417.6608 418.5252 0.1299 -1.0000 -1.0000 2046825 1587122519.00 151.5582 60.0000 32.0000 1.9677 1.9710 417.4465 418.3101 0.1297 -1.0000 -1.0000 2046888 1587122519.10 151.5582 60.0000 32.0000 1.9680 1.9713 417.4383 418.3021 0.1298 -1.0000 -1.0000 2046950 1587122519.20 151.5673 60.0000 32.0000 1.9663 1.9697 417.5077 418.3729 0.1299 -1.0000 -1.0000 2047029 1587122519.30 151.5673 60.0000 32.0000 1.9667 1.9700 417.5675 418.4319 0.1298 -1.0000 -1.0000 2047091 1587122519.40 151.5673 60.0000 32.0000 1.9675 1.9709 417.4310 418.2953 0.1298 -1.0000 -1.0000 2047169 1587122519.50 151.5673 60.0000 32.0000 1.9675 1.9709 417.5964 418.4608 0.1298 -1.0000 -1.0000 2047232 1587122519.60 151.5673 60.0000 32.0000 1.9667 1.9700 417.5936 418.4576 0.1297 -1.0000 -1.0000 2047294 1587122519.70 151.5738 60.0003 32.0000 1.9676 1.9709 417.3949 418.2573 0.1296 -1.0000 -1.0000 2047372 1587122519.80 151.5830 60.0006 32.0000 1.9677 1.9711 417.2852 418.1485 0.1297 -1.0000 -1.0000 2047435 1587122519.90 151.5830 60.0006 32.0000 1.9674 1.9707 417.4702 418.3337 0.1297 -1.0000 -1.0000 2047497 1587122520.00 151.5830 60.0006 32.0000 1.9671 1.9704 417.6048 418.4685 0.1297 -1.0000 -1.0000 2047575 1587122520.10 151.5830 60.0006 32.0000 1.9669 1.9702 417.6260 418.4903 0.1298 -1.0000 -1.0000 2047794 1587122520.20 151.5830 60.0006 32.0000 1.9676 1.9709 417.4401 418.3048 0.1299 -1.0000 -1.0000 2047857 1587122520.30 151.4811 60.0006 32.0000 1.9668 1.9702 417.3715 418.2360 0.1298 -1.0000 -1.0000 2047935 1587122520.40 151.4811 60.0006 32.0000 1.9673 1.9707 417.5094 418.3731 0.1297 -1.0000 -1.0000 2047997 1587122520.50 151.4811 60.0006 32.0000 1.9674 1.9707 417.4437 418.3076 0.1298 -1.0000 -1.0000 2048091 1587122520.60 151.4811 60.0006 32.0000 1.9679 1.9713 417.3423 418.2061 0.1297 -1.0000 -1.0000 2048325 1587122520.70 151.4811 60.0006 32.0000 1.9670 1.9704 417.4053 418.2686 0.1297 -1.0000 -1.0000 2048388 1587122520.80 151.4896 60.0006 32.0000 1.9669 1.9703 417.6335 418.4974 0.1297 -1.0000 -1.0000 2048450 1587122520.90 151.4981 60.0006 32.0000 1.9669 1.9702 417.4631 418.3275 0.1298 -1.0000 -1.0000 2048528 1587122521.00 151.4981 60.0006 32.0000 1.9671 1.9705 417.3874 418.2514 0.1298 -1.0000 -1.0000 2048591 1587122521.10 151.4981 60.0006 32.0000 1.9674 1.9708 417.4493 418.3140 0.1299 -1.0000 -1.0000 2049122 1587122521.20 151.4981 60.0006 32.0000 1.9659 1.9692 417.5644 418.4290 0.1298 -1.0000 -1.0000 2049200 1587122521.30 151.4981 60.0006 32.0000 1.9672 1.9705 417.4536 418.3175 0.1298 -1.0000 -1.0000 2049325 1587122521.40 151.4399 60.0006 32.0000 1.9675 1.9709 417.2836 418.1468 0.1297 -1.0000 -1.0000 2049387 1587122521.50 151.4399 60.0006 32.0000 1.9672 1.9705 417.5038 418.3674 0.1298 -1.0000 -1.0000 2049450 1587122521.60 151.4399 60.0006 32.0000 1.9668 1.9702 417.5350 418.4001 0.1299 -1.0000 -1.0000 2049575 1587122521.70 151.4399 60.0006 32.0000 1.9681 1.9714 417.3921 418.2565 0.1299 -1.0000 -1.0000 2049653 1587122521.80 151.4399 60.0006 32.0000 1.9674 1.9708 417.3751 418.2391 0.1298 -1.0000 -1.0000 2049715 1587122521.90 151.5856 60.0006 32.0000 1.9672 1.9706 417.6062 418.4705 0.1298 -1.0000 -1.0000 2049778 1587122522.00 151.5856 60.0006 32.0000 1.9670 1.9703 417.5831 418.4480 0.1299 -1.0000 -1.0000 2049856 1587122522.10 151.5856 60.0006 32.0000 1.9674 1.9707 417.3686 418.2332 0.1298 -1.0000 -1.0000 2049918 1587122522.20 151.5856 60.0006 32.0000 1.9676 1.9710 417.3187 418.1819 0.1299 -1.0000 -1.0000 2050496 1587122522.30 151.5856 60.0006 32.0000 1.9673 1.9707 417.4232 418.2862 0.1297 -1.0000 -1.0000 2050575 1587122522.40 151.4938 60.0006 32.0000 1.9669 1.9703 417.5954 418.4595 0.1298 -1.0000 -1.0000 2050637 1587122522.50 151.4690 60.0006 32.0000 1.9678 1.9712 417.4738 418.3387 0.1299 -1.0000 -1.0000 2050700 1587122522.60 151.4690 60.0006 32.0000 1.9673 1.9707 417.4151 418.2795 0.1299 -1.0000 -1.0000 2050778 1587122522.70 151.4690 60.0006 32.0000 1.9674 1.9708 417.4909 418.3554 0.1299 -1.0000 -1.0000 2050825 1587122522.80 151.4690 60.0006 32.0000 1.9673 1.9707 417.4319 418.2965 0.1299 -1.0000 -1.0000 2050887 1587122522.90 151.4690 60.0006 32.0000 1.9678 1.9712 417.4390 418.3038 0.1299 -1.0000 -1.0000 2050965 1587122523.00 151.5384 60.0006 32.0000 1.9673 1.9706 417.5646 418.4282 0.1298 -1.0000 -1.0000 2051028 1587122523.10 151.5384 60.0006 32.0000 1.9672 1.9705 417.5867 418.4515 0.1298 -1.0000 -1.0000 2051090 1587122523.20 151.5384 60.0006 32.0000 1.9674 1.9707 417.3804 418.2430 0.1295 -1.0000 -1.0000 2051199 1587122523.30 151.5384 60.0006 32.0000 1.9671 1.9704 417.3327 418.1971 0.1299 -1.0000 -1.0000 2051262 1587122523.40 151.5384 60.0006 32.0000 1.9675 1.9709 417.4676 418.3313 0.1297 -1.0000 -1.0000 2051340 1587122523.50 151.5384 60.0006 32.0000 1.9673 1.9707 417.5478 418.4116 0.1297 -1.0000 -1.0000 2051403 1587122523.60 151.5000 60.0006 32.0000 1.9678 1.9712 417.5353 418.3998 0.1299 -1.0000 -1.0000 2051465 1587122523.70 151.5000 60.0006 32.0000 1.9676 1.9709 417.3644 418.2288 0.1298 -1.0000 -1.0000 2051699 1587122523.80 151.5000 60.0006 32.0000 1.9677 1.9710 417.5105 418.3751 0.1299 -1.0000 -1.0000 2051762 1587122523.90 151.5000 60.0006 32.0000 1.9678 1.9711 417.6587 418.5240 0.1299 -1.0000 -1.0000 2051840 1587122524.00 151.5000 60.0006 32.0000 1.9678 1.9711 417.5264 418.3904 0.1297 -1.0000 -1.0000 2051903 1587122524.10 151.5000 60.0006 32.0000 1.9681 1.9715 417.4295 418.2931 0.1297 -1.0000 -1.0000 2051965 1587122524.20 151.5000 60.0006 32.0000 1.9673 1.9707 417.6171 418.4806 0.1297 -1.0000 -1.0000 2052027 1587122524.30 151.5626 60.0006 32.0000 1.9672 1.9705 417.6044 418.4684 0.1297 -1.0000 -1.0000 2052106 1587122524.40 151.5626 60.0006 32.0000 1.9677 1.9710 417.4238 418.2871 0.1297 -1.0000 -1.0000 2052168 1587122524.50 151.5626 60.0006 32.0000 1.9682 1.9715 417.4404 418.3044 0.1298 -1.0000 -1.0000 2052230 1587122524.60 151.5626 60.0006 32.0000 1.9671 1.9705 417.5486 418.4129 0.1298 -1.0000 -1.0000 2052309 1587122524.70 151.5626 60.0006 32.0000 1.9671 1.9705 417.6029 418.4669 0.1297 -1.0000 -1.0000 2052371 1587122524.80 151.4978 60.0002 32.0000 1.9676 1.9710 417.5173 418.3813 0.1298 -1.0000 -1.0000 2052434 1587122524.90 151.4978 60.0002 32.0000 1.9680 1.9713 417.4190 418.2827 0.1297 -1.0000 -1.0000 2052512 1587122525.00 151.4978 60.0002 32.0000 1.9677 1.9710 417.6170 418.4813 0.1298 -1.0000 -1.0000 2052574 1587122525.10 151.4978 60.0002 32.0000 1.9671 1.9704 417.6706 418.5346 0.1298 -1.0000 -1.0000 2052637 1587122525.20 151.4978 60.0002 32.0000 1.9682 1.9716 417.4260 418.2910 0.1299 -1.0000 -1.0000 2053136 1587122525.30 151.4978 60.0002 32.0000 1.9670 1.9704 417.4541 418.3188 0.1299 -1.0000 -1.0000 2053199 1587122525.40 151.4591 60.0002 32.0000 1.9674 1.9708 417.6835 418.5479 0.1298 -1.0000 -1.0000 2053261 1587122525.50 151.4591 60.0002 32.0000 1.9676 1.9709 417.6594 418.5242 0.1298 -1.0000 -1.0000 2053324 1587122525.60 151.4591 60.0002 32.0000 1.9677 1.9710 417.4995 418.3642 0.1299 -1.0000 -1.0000 2053386 1587122525.70 151.4591 60.0002 32.0000 1.9672 1.9706 417.4342 418.2987 0.1299 -1.0000 -1.0000 2053465 1587122525.80 151.4591 60.0002 32.0000 1.9664 1.9698 417.6316 418.4966 0.1298 -1.0000 -1.0000 2053605 1587122525.90 151.4665 60.0002 32.0000 1.9670 1.9703 417.6098 418.4748 0.1299 -1.0000 -1.0000 2053668 1587122526.00 151.4743 60.0002 32.0000 1.9678 1.9711 417.5928 418.4581 0.1299 -1.0000 -1.0000 2053730 1587122526.10 151.4743 60.0002 32.0000 1.9677 1.9711 417.5796 418.4441 0.1298 -1.0000 -1.0000 2053793 1587122526.20 151.4743 60.0002 32.0000 1.9663 1.9697 417.6970 418.5615 0.1298 -1.0000 -1.0000 2053855 1587122526.30 151.4743 60.0002 32.0000 1.9661 1.9694 417.6968 418.5611 0.1298 -1.0000 -1.0000 2054090 1587122526.40 151.4743 60.0002 32.0000 1.9668 1.9701 417.4703 418.3341 0.1297 -1.0000 -1.0000 2054152 1587122526.50 151.5257 60.0002 32.0000 1.9679 1.9713 417.4799 418.3437 0.1298 -1.0000 -1.0000 2054214 1587122526.60 151.5257 60.0002 32.0000 1.9668 1.9701 417.4971 418.3613 0.1298 -1.0000 -1.0000 2054293 1587122526.70 151.5257 60.0002 32.0000 1.9669 1.9703 417.6672 418.5321 0.1299 -1.0000 -1.0000 2054355 1587122526.80 151.5257 60.0002 32.0000 1.9672 1.9705 417.5792 418.4438 0.1298 -1.0000 -1.0000 2054590 1587122526.90 151.5257 60.0002 32.0000 1.9661 1.9695 417.4641 418.3285 0.1299 -1.0000 -1.0000 2054652 1587122527.00 151.4382 60.0002 32.0000 1.9671 1.9704 417.3107 418.1754 0.1299 -1.0000 -1.0000 2054714 1587122527.10 151.4382 60.0002 32.0000 1.9668 1.9702 417.3635 418.2281 0.1299 -1.0000 -1.0000 2054777 1587122527.20 151.4382 60.0002 32.0000 1.9667 1.9701 417.5441 418.4079 0.1297 -1.0000 -1.0000 2054855 1587122527.30 151.4382 60.0002 32.0000 1.9668 1.9702 417.5626 418.4271 0.1299 -1.0000 -1.0000 2055089 1587122527.40 151.4382 60.0002 32.0000 1.9674 1.9708 417.4277 418.2917 0.1298 -1.0000 -1.0000 2055152 1587122527.50 151.4382 60.0002 32.0000 1.9668 1.9702 417.3855 418.2504 0.1300 -1.0000 -1.0000 2055214 1587122527.60 151.5752 60.0002 32.0000 1.9666 1.9699 417.5848 418.4499 0.1299 -1.0000 -1.0000 2055277 1587122527.70 151.5752 60.0002 32.0000 1.9666 1.9700 417.6190 418.4836 0.1298 -1.0000 -1.0000 2055370 1587122527.80 151.5752 60.0002 32.0000 1.9661 1.9695 417.5231 418.3876 0.1298 -1.0000 -1.0000 2055589 1587122527.90 151.5752 60.0002 32.0000 1.9673 1.9706 417.4303 418.2945 0.1299 -1.0000 -1.0000 2055652 1587122528.00 151.5752 60.0002 32.0000 1.9674 1.9708 417.4242 418.2892 0.1299 -1.0000 -1.0000 2055730 1587122528.10 151.5587 60.0002 32.0000 1.9661 1.9694 417.5679 418.4318 0.1297 -1.0000 -1.0000 2055792 1587122528.20 151.4101 60.0002 32.0000 1.9665 1.9698 417.6773 418.5430 0.1299 -1.0000 -1.0000 2055855 1587122528.30 151.4101 60.0002 32.0000 1.9663 1.9696 417.4647 418.3292 0.1299 -1.0000 -1.0000 2056558 1587122528.40 151.4101 60.0002 32.0000 1.9667 1.9700 417.5082 418.3715 0.1295 -1.0000 -1.0000 2056620 1587122528.50 151.4101 60.0002 32.0000 1.9658 1.9692 417.5610 418.4244 0.1297 -1.0000 -1.0000 2056683 1587122528.60 151.4101 60.0002 32.0000 1.9664 1.9697 417.6492 418.5130 0.1297 -1.0000 -1.0000 2056761 1587122528.70 151.5488 60.0002 32.0000 1.9674 1.9708 417.4574 418.3216 0.1298 -1.0000 -1.0000 2056823 1587122528.80 151.5488 60.0002 32.0000 1.9672 1.9705 417.4060 418.2696 0.1298 -1.0000 -1.0000 2056886 1587122528.90 151.5488 60.0002 32.0000 1.9667 1.9700 417.4918 418.3558 0.1298 -1.0000 -1.0000 2056948 1587122529.00 151.5488 60.0002 32.0000 1.9666 1.9699 417.6584 418.5224 0.1297 -1.0000 -1.0000 2057011 1587122529.10 151.5488 60.0002 32.0000 1.9667 1.9701 417.5062 418.3701 0.1297 -1.0000 -1.0000 2057073 1587122529.20 151.4064 60.0002 32.0000 1.9669 1.9703 417.4168 418.2808 0.1298 -1.0000 -1.0000 2057151 1587122529.30 151.3957 60.0002 32.0000 1.9670 1.9704 417.4197 418.2845 0.1299 -1.0000 -1.0000 2057323 1587122529.40 151.3957 60.0002 32.0000 1.9672 1.9706 417.5075 418.3718 0.1299 -1.0000 -1.0000 2057401 1587122529.50 151.3957 60.0002 32.0000 1.9664 1.9698 417.4557 418.3202 0.1298 -1.0000 -1.0000 2057464 1587122529.60 151.3957 60.0002 32.0000 1.9672 1.9705 417.3863 418.2499 0.1297 -1.0000 -1.0000 2057526 1587122529.70 151.3957 60.0002 32.0000 1.9670 1.9703 417.4147 418.2784 0.1299 -1.0000 -1.0000 2057604 1587122529.80 151.4531 60.0004 32.0000 1.9661 1.9695 417.5170 418.3817 0.1298 -1.0000 -1.0000 2057667 1587122529.90 151.4531 60.0004 32.0000 1.9663 1.9696 417.6261 418.4898 0.1298 -1.0000 -1.0000 2057792 1587122530.00 151.4531 60.0004 32.0000 1.9673 1.9706 417.5165 418.3809 0.1297 -1.0000 -1.0000 2057870 1587122530.10 151.4531 60.0004 32.0000 1.9678 1.9711 417.4004 418.2638 0.1297 -1.0000 -1.0000 2057932 1587122530.20 151.4531 60.0004 32.0000 1.9671 1.9705 417.6295 418.4938 0.1297 -1.0000 -1.0000 2057995 1587122530.30 151.5781 60.0004 32.0000 1.9659 1.9692 417.6972 418.5611 0.1298 -1.0000 -1.0000 2058073 1587122530.40 151.5781 60.0004 32.0000 1.9665 1.9698 417.6733 418.5377 0.1298 -1.0000 -1.0000 2058260 1587122530.50 151.5781 60.0004 32.0000 1.9672 1.9706 417.5827 418.4467 0.1298 -1.0000 -1.0000 2058323 1587122530.60 151.5781 60.0004 32.0000 1.9673 1.9707 417.3985 418.2626 0.1299 -1.0000 -1.0000 2058401 1587122530.70 151.5781 60.0004 32.0000 1.9667 1.9701 417.5978 418.4630 0.1299 -1.0000 -1.0000 2058463 1587122530.80 151.5502 60.0004 32.0000 1.9659 1.9693 417.6550 418.5200 0.1299 -1.0000 -1.0000 2058526 1587122530.90 151.3858 60.0004 32.0000 1.9678 1.9712 417.4595 418.3237 0.1298 -1.0000 -1.0000 2058760 1587122531.00 151.3858 60.0004 32.0000 1.9674 1.9708 417.3639 418.2278 0.1298 -1.0000 -1.0000 2058823 1587122531.10 151.3858 60.0004 32.0000 1.9672 1.9705 417.5548 418.4196 0.1298 -1.0000 -1.0000 2058885 1587122531.20 151.3858 60.0004 32.0000 1.9666 1.9700 417.7145 418.5784 0.1297 -1.0000 -1.0000 2058948 1587122531.30 151.3858 60.0004 32.0000 1.9669 1.9703 417.6239 418.4886 0.1298 -1.0000 -1.0000 2059010 1587122531.40 151.5460 60.0004 32.0000 1.9674 1.9708 417.4698 418.3341 0.1298 -1.0000 -1.0000 2100166 1587122531.50 151.5460 60.0004 32.0000 1.9678 1.9712 417.4499 418.3143 0.1298 -1.0000 -1.0000 2100229 1587122531.60 151.5460 60.0004 32.0000 1.9667 1.9700 417.5084 418.3721 0.1298 -1.0000 -1.0000 2100291 1587122531.70 151.5460 60.0004 32.0000 1.9664 1.9697 417.5471 418.4117 0.1299 -1.0000 -1.0000 2100354 1587122531.80 151.5460 60.0004 32.0000 1.9676 1.9709 417.3481 418.2121 0.1298 -1.0000 -1.0000 2100416 1587122531.90 151.5192 60.0004 32.0000 1.9671 1.9704 417.4283 418.2927 0.1299 -1.0000 -1.0000 2100494 1587122532.00 151.4165 60.0004 32.0000 1.9666 1.9699 417.6624 418.5272 0.1298 -1.0000 -1.0000 2100573 1587122532.10 151.4165 60.0004 32.0000 1.9666 1.9700 417.6036 418.4687 0.1299 -1.0000 -1.0000 2100635 1587122532.20 151.4165 60.0004 32.0000 1.9675 1.9708 417.5222 418.3868 0.1298 -1.0000 -1.0000 2100697 1587122532.30 151.4165 60.0004 32.0000 1.9684 1.9718 417.4012 418.2660 0.1300 -1.0000 -1.0000 2100760 1587122532.40 151.4165 60.0004 32.0000 1.9675 1.9709 417.4849 418.3478 0.1296 -1.0000 -1.0000 2100822 1587122532.50 151.5492 60.0004 32.0000 1.9663 1.9696 417.5856 418.4497 0.1298 -1.0000 -1.0000 2100885 1587122532.60 151.5492 60.0004 32.0000 1.9665 1.9698 417.6236 418.4882 0.1298 -1.0000 -1.0000 2100963 1587122532.70 151.5492 60.0004 32.0000 1.9669 1.9702 417.5186 418.3832 0.1298 -1.0000 -1.0000 2101025 1587122532.80 151.5492 60.0004 32.0000 1.9673 1.9706 417.4880 418.3522 0.1298 -1.0000 -1.0000 2101088 1587122532.90 151.5492 60.0004 32.0000 1.9665 1.9699 417.6351 418.4982 0.1296 -1.0000 -1.0000 2101150 1587122533.00 151.4873 60.0004 32.0000 1.9662 1.9695 417.5336 418.3985 0.1298 -1.0000 -1.0000 2101228 1587122533.10 151.5229 60.0004 32.0000 1.9680 1.9713 417.3650 418.2286 0.1298 -1.0000 -1.0000 2101291 1587122533.20 151.5229 60.0004 32.0000 1.9668 1.9702 417.5701 418.4351 0.1299 -1.0000 -1.0000 2101353 1587122533.30 151.5229 60.0004 32.0000 1.9669 1.9703 417.6345 418.4999 0.1300 -1.0000 -1.0000 2101416 1587122533.40 151.5229 60.0004 32.0000 1.9668 1.9701 417.6293 418.4948 0.1299 -1.0000 -1.0000 2101494 1587122533.50 151.5229 60.0004 32.0000 1.9673 1.9707 417.4333 418.2985 0.1300 -1.0000 -1.0000 2101556 1587122533.60 151.5229 60.0004 32.0000 1.9674 1.9708 417.4121 418.2766 0.1299 -1.0000 -1.0000 2101619 1587122533.70 151.5229 60.0004 32.0000 1.9661 1.9695 417.5552 418.4196 0.1298 -1.0000 -1.0000 2101697 1587122533.80 151.5229 60.0004 32.0000 1.9665 1.9698 417.6143 418.4785 0.1298 -1.0000 -1.0000 2101759 1587122533.90 151.5229 60.0004 32.0000 1.9673 1.9707 417.3663 418.2310 0.1299 -1.0000 -1.0000 2101978 1587122534.00 151.5229 60.0004 32.0000 1.9674 1.9707 417.5273 418.3912 0.1297 -1.0000 -1.0000 2102057 1587122534.10 151.4262 60.0004 32.0000 1.9664 1.9698 417.6259 418.4916 0.1300 -1.0000 -1.0000 2102119 1587122534.20 151.4262 60.0004 32.0000 1.9670 1.9703 417.5751 418.4401 0.1299 -1.0000 -1.0000 2102182 1587122534.30 151.4262 60.0004 32.0000 1.9678 1.9712 417.4598 418.3242 0.1299 -1.0000 -1.0000 2102244 1587122534.40 151.4262 60.0004 32.0000 1.9674 1.9708 417.3797 418.2446 0.1299 -1.0000 -1.0000 2102494 1587122534.50 151.4262 60.0004 32.0000 1.9665 1.9699 417.6582 418.5236 0.1300 -1.0000 -1.0000 2102556 1587122534.60 151.4262 60.0004 32.0000 1.9668 1.9701 417.6925 418.5593 0.1302 -1.0000 -1.0000 2102634 1587122534.70 151.4262 60.0004 32.0000 1.9673 1.9707 417.5873 418.4524 0.1299 -1.0000 -1.0000 2102697 1587122534.80 151.4767 60.0008 32.0000 1.9675 1.9708 417.4079 418.2727 0.1300 -1.0000 -1.0000 2102759 1587122534.90 151.4767 60.0008 32.0000 1.9675 1.9709 417.4435 418.3081 0.1299 -1.0000 -1.0000 2102837 1587122535.00 151.4767 60.0008 32.0000 1.9675 1.9708 417.5753 418.4399 0.1299 -1.0000 -1.0000 2102962 1587122535.10 151.4767 60.0008 32.0000 1.9685 1.9718 417.5093 418.3753 0.1300 -1.0000 -1.0000 2103025 1587122535.20 151.4767 60.0008 32.0000 1.9669 1.9702 417.4615 418.3264 0.1299 -1.0000 -1.0000 2103103 1587122535.30 151.4650 60.0008 32.0000 1.9670 1.9703 417.5267 418.3921 0.1300 -1.0000 -1.0000 2103165 1587122535.40 151.4411 60.0008 32.0000 1.9667 1.9701 417.6043 418.4693 0.1299 -1.0000 -1.0000 2103244 1587122535.50 151.4411 60.0008 32.0000 1.9669 1.9703 417.5535 418.4190 0.1300 -1.0000 -1.0000 2103587 1587122535.60 151.4411 60.0008 32.0000 1.9674 1.9708 417.3961 418.2618 0.1300 -1.0000 -1.0000 2103650 1587122535.70 151.4411 60.0008 32.0000 1.9671 1.9704 417.4985 418.3638 0.1300 -1.0000 -1.0000 2103728 1587122535.80 151.4411 60.0008 32.0000 1.9662 1.9695 417.6293 418.4944 0.1299 -1.0000 -1.0000 2103790 1587122535.90 151.4708 60.0008 32.0000 1.9666 1.9700 417.6620 418.5270 0.1299 -1.0000 -1.0000 2103853 1587122536.00 151.4708 60.0008 32.0000 1.9675 1.9708 417.6218 418.4877 0.1300 -1.0000 -1.0000 2104196 1587122536.10 151.4708 60.0008 32.0000 1.9671 1.9704 417.4905 418.3561 0.1300 -1.0000 -1.0000 2104259 1587122536.20 151.4708 60.0008 32.0000 1.9664 1.9698 417.5760 418.4410 0.1300 -1.0000 -1.0000 2104321 1587122536.30 151.4708 60.0008 32.0000 1.9667 1.9700 417.5906 418.4568 0.1301 -1.0000 -1.0000 2104400 1587122536.40 151.4708 60.0008 32.0000 1.9677 1.9710 417.4186 418.2838 0.1300 -1.0000 -1.0000 2104462 1587122536.50 151.5698 60.0008 32.0000 1.9671 1.9705 417.5089 418.3741 0.1300 -1.0000 -1.0000 2104524 1587122536.60 151.5698 60.0008 32.0000 1.9668 1.9702 417.6498 418.5125 0.1295 -1.0000 -1.0000 2104587 1587122536.70 151.5698 60.0008 32.0000 1.9674 1.9707 417.6907 418.5557 0.1299 -1.0000 -1.0000 2104650 1587122536.80 151.5698 60.0008 32.0000 1.9671 1.9704 417.4834 418.3478 0.1299 -1.0000 -1.0000 2104712 1587122536.90 151.5698 60.0008 32.0000 1.9680 1.9714 417.3831 418.2481 0.1300 -1.0000 -1.0000 2104790 1587122537.00 151.5602 60.0008 32.0000 1.9664 1.9698 417.5042 418.3690 0.1299 -1.0000 -1.0000 2104853 1587122537.10 151.4800 60.0008 32.0000 1.9660 1.9694 417.6620 418.5271 0.1299 -1.0000 -1.0000 2104915 1587122537.20 151.4800 60.0008 32.0000 1.9673 1.9706 417.3959 418.2609 0.1300 -1.0000 -1.0000 2104993 1587122537.30 151.4800 60.0008 32.0000 1.9667 1.9701 417.4796 418.3442 0.1299 -1.0000 -1.0000 2105056 1587122537.40 151.4800 60.0008 32.0000 1.9663 1.9696 417.6712 418.5363 0.1299 -1.0000 -1.0000 2105118 1587122537.50 151.4800 60.0008 32.0000 1.9667 1.9701 417.6069 418.4729 0.1300 -1.0000 -1.0000 2105555 1587122537.60 151.5177 60.0008 32.0000 1.9674 1.9707 417.4356 418.3003 0.1299 -1.0000 -1.0000 2105618 1587122537.70 151.5177 60.0008 32.0000 1.9672 1.9705 417.4282 418.2924 0.1298 -1.0000 -1.0000 2105696 1587122537.80 151.5177 60.0008 32.0000 1.9671 1.9705 417.7068 418.5716 0.1299 -1.0000 -1.0000 2105759 1587122537.90 151.5177 60.0008 32.0000 1.9677 1.9711 417.7000 418.5657 0.1299 -1.0000 -1.0000 2105837 1587122538.00 151.5177 60.0008 32.0000 1.9663 1.9696 417.3881 418.2525 0.1300 -1.0000 -1.0000 2106071 1587122538.10 151.5177 60.0008 32.0000 1.9671 1.9705 417.4709 418.3352 0.1298 -1.0000 -1.0000 2106133 1587122538.20 151.5177 60.0008 32.0000 1.9658 1.9692 417.5758 418.4407 0.1299 -1.0000 -1.0000 2106196 1587122538.30 151.4444 60.0008 32.0000 1.9665 1.9699 417.5113 418.3756 0.1298 -1.0000 -1.0000 2106274 1587122538.40 151.4444 60.0008 32.0000 1.9674 1.9707 417.3700 418.2333 0.1297 -1.0000 -1.0000 2106337 1587122538.50 151.4444 60.0008 32.0000 1.9672 1.9706 417.4446 418.3097 0.1299 -1.0000 -1.0000 2106399 1587122538.60 151.4444 60.0008 32.0000 1.9662 1.9695 417.6213 418.4857 0.1298 -1.0000 -1.0000 2106587 1587122538.70 151.4360 60.0008 32.0000 1.9669 1.9702 417.5462 418.4110 0.1299 -1.0000 -1.0000 2106649 1587122538.80 151.4574 60.0008 32.0000 1.9673 1.9706 417.4638 418.3275 0.1298 -1.0000 -1.0000 2106711 1587122538.90 151.5203 60.0008 32.0000 1.9671 1.9705 417.4919 418.3565 0.1299 -1.0000 -1.0000 2106774 1587122539.00 151.5203 60.0008 32.0000 1.9670 1.9703 417.7318 418.5970 0.1299 -1.0000 -1.0000 2106836 1587122539.10 151.5203 60.0008 32.0000 1.9668 1.9701 417.6705 418.5354 0.1298 -1.0000 -1.0000 2107477 1587122539.20 151.5203 60.0008 32.0000 1.9670 1.9703 417.4403 418.3045 0.1299 -1.0000 -1.0000 2107539 1587122539.30 151.5203 60.0008 32.0000 1.9670 1.9703 417.3799 418.2436 0.1298 -1.0000 -1.0000 2107602 1587122539.40 151.4050 60.0008 32.0000 1.9677 1.9710 417.4780 418.3422 0.1298 -1.0000 -1.0000 2107680 1587122539.50 151.4050 60.0008 32.0000 1.9676 1.9709 417.6104 418.4758 0.1300 -1.0000 -1.0000 2107742 1587122539.60 151.4050 60.0008 32.0000 1.9677 1.9710 417.3809 418.2443 0.1297 -1.0000 -1.0000 2107805 1587122539.70 151.4050 60.0008 32.0000 1.9681 1.9715 417.4443 418.3078 0.1298 -1.0000 -1.0000 2107883 1587122539.80 151.4050 60.0008 32.0000 1.9661 1.9695 417.6157 418.4806 0.1298 -1.0000 -1.0000 2107946 1587122539.90 151.4050 60.0008 32.0000 1.9670 1.9704 417.6113 418.4753 0.1298 -1.0000 -1.0000 2108008 1587122540.00 151.4347 60.0009 32.0000 1.9680 1.9713 417.4863 418.3504 0.1298 -1.0000 -1.0000 2108086 1587122540.10 151.5076 60.0010 32.0000 1.9671 1.9705 417.4544 418.3183 0.1298 -1.0000 -1.0000 2108368 1587122540.20 151.5076 60.0010 32.0000 1.9668 1.9702 417.5257 418.3912 0.1300 -1.0000 -1.0000 2108446 1587122540.30 151.5076 60.0010 32.0000 1.9667 1.9700 417.6932 418.5582 0.1298 -1.0000 -1.0000 2108523 1587122540.40 151.5076 60.0010 32.0000 1.9663 1.9697 417.6658 418.5295 0.1297 -1.0000 -1.0000 2108586 1587122540.50 151.5076 60.0010 32.0000 1.9669 1.9702 417.4903 418.3539 0.1297 -1.0000 -1.0000 2108649 1587122540.60 151.5594 60.0010 32.0000 1.9666 1.9700 417.4428 418.3052 0.1295 -1.0000 -1.0000 2108727 1587122540.70 151.5594 60.0010 32.0000 1.9665 1.9699 417.5830 418.4479 0.1298 -1.0000 -1.0000 2108774 1587122540.80 151.5594 60.0010 32.0000 1.9669 1.9702 417.5376 418.4010 0.1297 -1.0000 -1.0000 2108836 1587122540.90 151.5594 60.0010 32.0000 1.9672 1.9705 417.3901 418.2535 0.1297 -1.0000 -1.0000 2108914 1587122541.00 151.5594 60.0010 32.0000 1.9675 1.9709 417.5410 418.4048 0.1298 -1.0000 -1.0000 2108977 1587122541.10 151.5594 60.0010 32.0000 1.9669 1.9702 417.6822 418.5469 0.1298 -1.0000 -1.0000 2109039 1587122541.20 151.5594 60.0010 32.0000 1.9664 1.9697 417.6159 418.4802 0.1298 -1.0000 -1.0000 2109117 1587122541.30 151.5594 60.0010 32.0000 1.9680 1.9713 417.4012 418.2652 0.1298 -1.0000 -1.0000 2109180 1587122541.40 151.5594 60.0010 32.0000 1.9674 1.9707 417.3609 418.2246 0.1297 -1.0000 -1.0000 2109258 1587122541.50 151.5594 60.0010 32.0000 1.9677 1.9710 417.4374 418.3025 0.1300 -1.0000 -1.0000 2109320 1587122541.60 151.5594 60.0010 32.0000 1.9660 1.9694 417.6009 418.4663 0.1299 -1.0000 -1.0000 2109445 1587122541.70 151.3977 60.0010 32.0000 1.9675 1.9709 417.3532 418.2170 0.1298 -1.0000 -1.0000 2109508 1587122541.80 151.3977 60.0010 32.0000 1.9673 1.9707 417.4238 418.2878 0.1298 -1.0000 -1.0000 2109570 1587122541.90 151.3977 60.0010 32.0000 1.9664 1.9697 417.4480 418.3124 0.1298 -1.0000 -1.0000 2109633 1587122542.00 151.3977 60.0010 32.0000 1.9666 1.9700 417.5892 418.4531 0.1297 -1.0000 -1.0000 2109711 1587122542.10 151.3977 60.0010 32.0000 1.9670 1.9703 417.5768 418.4408 0.1298 -1.0000 -1.0000 2109836 1587122542.20 151.3977 60.0010 32.0000 1.9679 1.9712 417.4825 418.3485 0.1300 -1.0000 -1.0000 2109898 1587122542.30 151.4021 60.0010 32.0000 1.9672 1.9706 417.3403 418.2040 0.1297 -1.0000 -1.0000 2109977 1587122542.40 151.5130 60.0010 32.0000 1.9663 1.9697 417.6396 418.5063 0.1301 -1.0000 -1.0000 2110039 1587122542.50 151.5130 60.0010 32.0000 1.9661 1.9694 417.7224 418.5880 0.1300 -1.0000 -1.0000 2110102 1587122542.60 151.5130 60.0010 32.0000 1.9664 1.9698 417.6117 418.4764 0.1298 -1.0000 -1.0000 2110351 1587122542.70 151.5130 60.0010 32.0000 1.9665 1.9698 417.5417 418.4061 0.1298 -1.0000 -1.0000 2110414 1587122542.80 151.5130 60.0010 32.0000 1.9667 1.9701 417.4769 418.3408 0.1298 -1.0000 -1.0000 2110476 1587122542.90 151.4728 60.0010 32.0000 1.9668 1.9702 417.5632 418.4276 0.1298 -1.0000 -1.0000 2110539 1587122543.00 151.4728 60.0010 32.0000 1.9670 1.9704 417.6224 418.4869 0.1298 -1.0000 -1.0000 2110601 1587122543.10 151.4728 60.0010 32.0000 1.9674 1.9708 417.4450 418.3087 0.1298 -1.0000 -1.0000 2110680 1587122543.20 151.4728 60.0010 32.0000 1.9675 1.9709 417.3886 418.2528 0.1299 -1.0000 -1.0000 2110867 1587122543.30 151.4728 60.0010 32.0000 1.9670 1.9703 417.5724 418.4373 0.1299 -1.0000 -1.0000 2110929 1587122543.40 151.4728 60.0010 32.0000 1.9668 1.9702 417.6871 418.5522 0.1299 -1.0000 -1.0000 2111007 1587122543.50 151.5684 60.0010 32.0000 1.9672 1.9705 417.4948 418.3586 0.1298 -1.0000 -1.0000 2111070 1587122543.60 151.5684 60.0010 32.0000 1.9682 1.9715 417.4001 418.2647 0.1299 -1.0000 -1.0000 2111132 1587122543.70 151.5684 60.0010 32.0000 1.9671 1.9704 417.5277 418.3921 0.1298 -1.0000 -1.0000 2111320 1587122543.80 151.5684 60.0010 32.0000 1.9668 1.9702 417.7248 418.5901 0.1299 -1.0000 -1.0000 2111382 1587122543.90 151.5684 60.0010 32.0000 1.9673 1.9707 417.4319 418.2957 0.1297 -1.0000 -1.0000 2111445 1587122544.00 151.4988 60.0010 32.0000 1.9668 1.9701 417.5364 418.3999 0.1297 -1.0000 -1.0000 2111523 1587122544.10 151.4161 60.0010 32.0000 1.9665 1.9699 417.6357 418.5000 0.1298 -1.0000 -1.0000 2111585 1587122544.20 151.4161 60.0010 32.0000 1.9669 1.9703 417.5832 418.4476 0.1298 -1.0000 -1.0000 2112367 1587122544.30 151.4161 60.0010 32.0000 1.9676 1.9709 417.4650 418.3294 0.1298 -1.0000 -1.0000 2112444 1587122544.40 151.4161 60.0010 32.0000 1.9672 1.9706 417.4023 418.2664 0.1298 -1.0000 -1.0000 2112507 1587122544.50 151.4161 60.0010 32.0000 1.9666 1.9699 417.6228 418.4867 0.1298 -1.0000 -1.0000 2112570 1587122544.60 151.5714 60.0010 32.0000 1.9671 1.9705 417.6843 418.5494 0.1299 -1.0000 -1.0000 2112632 1587122544.70 151.5714 60.0010 32.0000 1.9673 1.9707 417.5267 418.3917 0.1300 -1.0000 -1.0000 2112804 1587122544.80 151.5714 60.0010 32.0000 1.9679 1.9712 417.3522 418.2172 0.1299 -1.0000 -1.0000 2112866 1587122544.90 151.5714 60.0010 32.0000 1.9666 1.9699 417.5279 418.3915 0.1297 -1.0000 -1.0000 2113022 1587122545.00 151.5714 60.0010 32.0000 1.9669 1.9702 417.5620 418.4265 0.1298 -1.0000 -1.0000 2113101 1587122545.10 151.4288 60.0005 32.0000 1.9668 1.9702 417.4476 418.3114 0.1298 -1.0000 -1.0000 2113163 1587122545.20 151.4104 60.0005 32.0000 1.9672 1.9705 417.4578 418.3222 0.1299 -1.0000 -1.0000 2113225 1587122545.30 151.4104 60.0005 32.0000 1.9659 1.9693 417.5947 418.4596 0.1299 -1.0000 -1.0000 2113335 1587122545.40 151.4104 60.0005 32.0000 1.9664 1.9698 417.6450 418.5101 0.1300 -1.0000 -1.0000 2113397 1587122545.50 151.4104 60.0005 32.0000 1.9677 1.9711 417.4633 418.3286 0.1300 -1.0000 -1.0000 2113460 1587122545.60 151.4465 60.0005 32.0000 1.9675 1.9709 417.3975 418.2633 0.1300 -1.0000 -1.0000 2113522 1587122545.70 151.5729 60.0005 32.0000 1.9666 1.9700 417.5342 418.3992 0.1299 -1.0000 -1.0000 2113600 1587122545.80 151.5729 60.0005 32.0000 1.9670 1.9703 417.6912 418.5563 0.1299 -1.0000 -1.0000 2113663 1587122545.90 151.5729 60.0005 32.0000 1.9666 1.9700 417.6351 418.5003 0.1299 -1.0000 -1.0000 2113725 1587122546.00 151.5729 60.0005 32.0000 1.9674 1.9708 417.4499 418.3136 0.1296 -1.0000 -1.0000 2113804 1587122546.10 151.5729 60.0005 32.0000 1.9672 1.9706 417.5689 418.4328 0.1298 -1.0000 -1.0000 2113866 1587122546.20 151.4387 60.0005 32.0000 1.9665 1.9699 417.6411 418.5061 0.1299 -1.0000 -1.0000 2113928 1587122546.30 151.4387 60.0005 32.0000 1.9671 1.9705 417.5461 418.4110 0.1299 -1.0000 -1.0000 2114366 1587122546.40 151.4387 60.0005 32.0000 1.9673 1.9706 417.3902 418.2549 0.1299 -1.0000 -1.0000 2114428 1587122546.50 151.4387 60.0005 32.0000 1.9669 1.9703 417.5755 418.4407 0.1299 -1.0000 -1.0000 2114491 1587122546.60 151.4387 60.0005 32.0000 1.9663 1.9696 417.7038 418.5695 0.1300 -1.0000 -1.0000 2114554 1587122546.70 151.4387 60.0005 32.0000 1.9672 1.9706 417.5478 418.4121 0.1299 -1.0000 -1.0000 2114616 1587122546.80 151.4849 60.0005 32.0000 1.9680 1.9714 417.4846 418.3498 0.1299 -1.0000 -1.0000 2114819 1587122546.90 151.5854 60.0005 32.0000 1.9680 1.9713 417.4896 418.3532 0.1297 -1.0000 -1.0000 2114881 1587122547.00 151.5854 60.0005 32.0000 1.9673 1.9706 417.6131 418.4773 0.1298 -1.0000 -1.0000 2114944 1587122547.10 151.5854 60.0005 32.0000 1.9667 1.9701 417.6877 418.5535 0.1300 -1.0000 -1.0000 2115022 1587122547.20 151.5854 60.0005 32.0000 1.9674 1.9708 417.5224 418.3871 0.1298 -1.0000 -1.0000 2115085 1587122547.30 151.5854 60.0005 32.0000 1.9671 1.9705 417.4713 418.3361 0.1299 -1.0000 -1.0000 2115147 1587122547.40 151.4316 60.0005 32.0000 1.9666 1.9700 417.5893 418.4542 0.1299 -1.0000 -1.0000 2115225 1587122547.50 151.4316 60.0005 32.0000 1.9665 1.9698 417.6576 418.5229 0.1299 -1.0000 -1.0000 2115288 1587122547.60 151.4316 60.0005 32.0000 1.9675 1.9708 417.4916 418.3562 0.1299 -1.0000 -1.0000 2115350 1587122547.70 151.4316 60.0005 32.0000 1.9669 1.9703 417.4928 418.3573 0.1299 -1.0000 -1.0000 2115428 1587122547.80 151.4316 60.0005 32.0000 1.9667 1.9701 417.6451 418.5097 0.1298 -1.0000 -1.0000 2115600 1587122547.90 151.5090 60.0005 32.0000 1.9676 1.9709 417.6124 418.4771 0.1299 -1.0000 -1.0000 2115662 1587122548.00 151.5799 60.0005 32.0000 1.9681 1.9714 417.5484 418.4132 0.1299 -1.0000 -1.0000 2115741 1587122548.10 151.5799 60.0005 32.0000 1.9671 1.9705 417.6045 418.4691 0.1298 -1.0000 -1.0000 2115803 1587122548.20 151.5799 60.0005 32.0000 1.9671 1.9704 417.6967 418.5623 0.1300 -1.0000 -1.0000 2115866 1587122548.30 151.5799 60.0005 32.0000 1.9671 1.9704 417.6222 418.4875 0.1299 -1.0000 -1.0000 2116147 1587122548.40 151.5799 60.0005 32.0000 1.9668 1.9701 417.4460 418.3099 0.1298 -1.0000 -1.0000 2116209 1587122548.50 151.4763 60.0005 32.0000 1.9667 1.9701 417.5494 418.4140 0.1299 -1.0000 -1.0000 2116288 1587122548.60 151.4763 60.0005 32.0000 1.9662 1.9696 417.6001 418.4651 0.1298 -1.0000 -1.0000 2116350 1587122548.70 151.4763 60.0005 32.0000 1.9665 1.9698 417.5628 418.4276 0.1300 -1.0000 -1.0000 2116412 1587122548.80 151.4763 60.0005 32.0000 1.9677 1.9710 417.4202 418.2847 0.1299 -1.0000 -1.0000 2116475 1587122548.90 151.4763 60.0005 32.0000 1.9672 1.9705 417.5750 418.4398 0.1299 -1.0000 -1.0000 2116569 1587122549.00 151.4541 60.0005 32.0000 1.9677 1.9711 417.6995 418.5652 0.1300 -1.0000 -1.0000 2116631 1587122549.10 151.4495 60.0005 32.0000 1.9675 1.9708 417.6933 418.5593 0.1300 -1.0000 -1.0000 2116694 1587122549.20 151.4495 60.0005 32.0000 1.9677 1.9711 417.4042 418.2689 0.1299 -1.0000 -1.0000 2116772 1587122549.30 151.4495 60.0005 32.0000 1.9680 1.9713 417.4067 418.2717 0.1300 -1.0000 -1.0000 2116834 1587122549.40 151.4495 60.0005 32.0000 1.9674 1.9708 417.6632 418.5261 0.1296 -1.0000 -1.0000 2117115 1587122549.50 151.4613 60.0005 32.0000 1.9681 1.9715 417.6389 418.5043 0.1299 -1.0000 -1.0000 2117178 1587122549.60 151.5678 60.0005 32.0000 1.9683 1.9716 417.4842 418.3490 0.1299 -1.0000 -1.0000 2117240 1587122549.70 151.5678 60.0005 32.0000 1.9679 1.9713 417.4941 418.3591 0.1299 -1.0000 -1.0000 2117318 1587122549.80 151.5678 60.0005 32.0000 1.9665 1.9699 417.6163 418.4802 0.1297 -1.0000 -1.0000 2117381 1587122549.90 151.5678 60.0005 32.0000 1.9666 1.9700 417.7304 418.5949 0.1298 -1.0000 -1.0000 2117756 1587122550.00 151.5678 60.0005 32.0000 1.9667 1.9701 417.7381 418.6019 0.1297 -1.0000 -1.0000 2117834 1587122550.10 151.4995 59.9994 32.0000 1.9667 1.9701 417.5657 418.4307 0.1299 -1.0000 -1.0000 2117896 1587122550.20 151.4995 59.9994 32.0000 1.9681 1.9715 417.5051 418.3704 0.1300 -1.0000 -1.0000 2117959 1587122550.30 151.4995 59.9994 32.0000 1.9673 1.9707 417.5952 418.4595 0.1298 -1.0000 -1.0000 2118037 1587122550.40 151.4995 59.9994 32.0000 1.9672 1.9706 417.7381 418.6038 0.1300 -1.0000 -1.0000 2118365 1587122550.50 151.4995 59.9994 32.0000 1.9665 1.9698 417.7472 418.6122 0.1298 -1.0000 -1.0000 2118427 1587122550.60 151.5643 59.9994 32.0000 1.9670 1.9704 417.4375 418.3020 0.1298 -1.0000 -1.0000 2118490 1587122550.70 151.5951 59.9994 32.0000 1.9680 1.9713 417.5714 418.4353 0.1298 -1.0000 -1.0000 2118600 1587122550.80 151.5951 59.9994 32.0000 1.9672 1.9706 417.5621 418.4286 0.1301 -1.0000 -1.0000 2118662 1587122550.90 151.5951 59.9994 32.0000 1.9671 1.9705 417.6949 418.5591 0.1297 -1.0000 -1.0000 2118724 1587122551.00 151.5951 59.9994 32.0000 1.9681 1.9714 417.4600 418.3238 0.1298 -1.0000 -1.0000 2118787 1587122551.10 151.5951 59.9994 32.0000 1.9677 1.9711 417.4697 418.3331 0.1297 -1.0000 -1.0000 2118849 1587122551.20 151.5033 59.9994 32.0000 1.9668 1.9702 417.5984 418.4628 0.1299 -1.0000 -1.0000 2118927 1587122551.30 151.5033 59.9994 32.0000 1.9665 1.9699 417.6635 418.5282 0.1298 -1.0000 -1.0000 2118990 1587122551.40 151.5033 59.9994 32.0000 1.9675 1.9709 417.5404 418.4047 0.1298 -1.0000 -1.0000 2119365 1587122551.50 151.5033 59.9994 32.0000 1.9671 1.9704 417.4321 418.2961 0.1298 -1.0000 -1.0000 2119427 1587122551.60 151.5033 59.9994 32.0000 1.9667 1.9701 417.6226 418.4865 0.1297 -1.0000 -1.0000 2119474 1587122551.70 151.5042 59.9994 32.0000 1.9670 1.9704 417.5139 418.3777 0.1298 -1.0000 -1.0000 2119552 1587122551.80 151.5047 59.9994 32.0000 1.9675 1.9709 417.4345 418.2984 0.1297 -1.0000 -1.0000 2119615 1587122551.90 151.5047 59.9994 32.0000 1.9671 1.9704 417.4898 418.3535 0.1298 -1.0000 -1.0000 2119849 1587122552.00 151.5047 59.9994 32.0000 1.9665 1.9698 417.7267 418.5905 0.1297 -1.0000 -1.0000 2119927 1587122552.10 151.5047 59.9994 32.0000 1.9676 1.9709 417.7187 418.5827 0.1297 -1.0000 -1.0000 2119990 1587122552.20 151.5047 59.9994 32.0000 1.9681 1.9714 417.4412 418.3058 0.1300 -1.0000 -1.0000 2120052 1587122552.30 151.4646 59.9994 32.0000 1.9674 1.9708 417.3659 418.2291 0.1297 -1.0000 -1.0000 2120115 1587122552.40 151.4646 59.9994 32.0000 1.9664 1.9698 417.4955 418.3592 0.1297 -1.0000 -1.0000 2120177 1587122552.50 151.4646 59.9994 32.0000 1.9667 1.9701 417.5830 418.4480 0.1300 -1.0000 -1.0000 2120365 1587122552.60 151.4646 59.9994 32.0000 1.9671 1.9705 417.3992 418.2637 0.1299 -1.0000 -1.0000 2120427 1587122552.70 151.4646 59.9994 32.0000 1.9675 1.9709 417.4960 418.3602 0.1298 -1.0000 -1.0000 2120490 1587122552.80 151.4678 59.9994 32.0000 1.9674 1.9708 417.5665 418.4305 0.1298 -1.0000 -1.0000 2120552 1587122552.90 151.4725 59.9994 32.0000 1.9674 1.9707 417.5264 418.3902 0.1297 -1.0000 -1.0000 2120630 1587122553.00 151.4725 59.9994 32.0000 1.9677 1.9710 417.5227 418.3873 0.1300 -1.0000 -1.0000 2121349 1587122553.10 151.4725 59.9994 32.0000 1.9680 1.9713 417.4336 418.2979 0.1297 -1.0000 -1.0000 2121411 1587122553.20 151.4725 59.9994 32.0000 1.9676 1.9710 417.6828 418.5467 0.1298 -1.0000 -1.0000 2121505 1587122553.30 151.4725 59.9994 32.0000 1.9664 1.9697 417.7202 418.5858 0.1300 -1.0000 -1.0000 2121567 1587122553.40 151.5865 59.9994 32.0000 1.9670 1.9704 417.6536 418.5185 0.1298 -1.0000 -1.0000 2121645 1587122553.50 151.5865 59.9994 32.0000 1.9680 1.9713 417.6060 418.4702 0.1298 -1.0000 -1.0000 2121708 1587122553.60 151.5865 59.9994 32.0000 1.9680 1.9714 417.5199 418.3847 0.1299 -1.0000 -1.0000 2121770 1587122553.70 151.5865 59.9994 32.0000 1.9666 1.9699 417.7053 418.5709 0.1300 -1.0000 -1.0000 2121833 1587122553.80 151.5865 59.9994 32.0000 1.9668 1.9702 417.6968 418.5621 0.1298 -1.0000 -1.0000 2121895 1587122553.90 151.5359 59.9994 32.0000 1.9661 1.9694 417.5802 418.4437 0.1297 -1.0000 -1.0000 2121974 1587122554.00 151.4736 59.9994 32.0000 1.9672 1.9706 417.4782 418.3427 0.1299 -1.0000 -1.0000 2122099 1587122554.10 151.4736 59.9994 32.0000 1.9669 1.9703 417.6347 418.5008 0.1300 -1.0000 -1.0000 2122161 1587122554.20 151.4736 59.9994 32.0000 1.9665 1.9699 417.6880 418.5529 0.1298 -1.0000 -1.0000 2122223 1587122554.30 151.4736 59.9994 32.0000 1.9679 1.9712 417.6163 418.4824 0.1301 -1.0000 -1.0000 2122302 1587122554.40 151.4736 59.9994 32.0000 1.9677 1.9711 417.4094 418.2734 0.1298 -1.0000 -1.0000 2122364 1587122554.50 151.5685 59.9994 32.0000 1.9677 1.9710 417.4780 418.3422 0.1298 -1.0000 -1.0000 2122630 1587122554.60 151.5685 59.9994 32.0000 1.9670 1.9704 417.6254 418.4891 0.1298 -1.0000 -1.0000 2122692 1587122554.70 151.5685 59.9994 32.0000 1.9662 1.9696 417.6401 418.5049 0.1298 -1.0000 -1.0000 2122755 1587122554.80 151.5685 59.9994 32.0000 1.9674 1.9708 417.4653 418.3299 0.1299 -1.0000 -1.0000 2122817 1587122554.90 151.5685 59.9994 32.0000 1.9674 1.9707 417.4128 418.2753 0.1296 -1.0000 -1.0000 2122895 1587122555.00 151.5391 59.9995 32.0000 1.9673 1.9707 417.6150 418.4793 0.1298 -1.0000 -1.0000 2123129 1587122555.10 151.4954 59.9998 32.0000 1.9669 1.9703 417.6487 418.5137 0.1299 -1.0000 -1.0000 2123192 1587122555.20 151.4954 59.9998 32.0000 1.9680 1.9713 417.4011 418.2658 0.1299 -1.0000 -1.0000 2123270 1587122555.30 151.4954 59.9998 32.0000 1.9679 1.9712 417.5211 418.3855 0.1298 -1.0000 -1.0000 2123333 1587122555.40 151.4954 59.9998 32.0000 1.9670 1.9703 417.7260 418.5905 0.1298 -1.0000 -1.0000 2123411 1587122555.50 151.4954 59.9998 32.0000 1.9671 1.9704 417.7094 418.5748 0.1299 -1.0000 -1.0000 2123473 1587122555.60 151.4644 59.9998 32.0000 1.9677 1.9711 417.5761 418.4414 0.1299 -1.0000 -1.0000 2123536 1587122555.70 151.4644 59.9998 32.0000 1.9679 1.9712 417.4473 418.3109 0.1298 -1.0000 -1.0000 2123614 1587122555.80 151.4644 59.9998 32.0000 1.9663 1.9696 417.6247 418.4899 0.1299 -1.0000 -1.0000 2123676 1587122555.90 151.4644 59.9998 32.0000 1.9663 1.9697 417.6623 418.5273 0.1299 -1.0000 -1.0000 2123739 1587122556.00 151.4644 59.9998 32.0000 1.9670 1.9703 417.5939 418.4574 0.1297 -1.0000 -1.0000 2124348 1587122556.10 151.4418 59.9998 32.0000 1.9680 1.9713 417.4853 418.3497 0.1298 -1.0000 -1.0000 2124410 1587122556.20 151.4366 59.9998 32.0000 1.9667 1.9701 417.6866 418.5520 0.1300 -1.0000 -1.0000 2124473 1587122556.30 151.4366 59.9998 32.0000 1.9667 1.9700 417.7232 418.5875 0.1298 -1.0000 -1.0000 2124567 1587122556.40 151.4366 59.9998 32.0000 1.9672 1.9706 417.5600 418.4243 0.1298 -1.0000 -1.0000 2124629 1587122556.50 151.4366 59.9998 32.0000 1.9675 1.9708 417.4034 418.2673 0.1298 -1.0000 -1.0000 2124692 1587122556.60 151.4366 59.9998 32.0000 1.9669 1.9702 417.5886 418.4525 0.1298 -1.0000 -1.0000 2124754 1587122556.70 151.5425 59.9998 32.0000 1.9665 1.9699 417.6905 418.5552 0.1298 -1.0000 -1.0000 2124817 1587122556.80 151.5531 59.9998 32.0000 1.9674 1.9707 417.6221 418.4873 0.1300 -1.0000 -1.0000 2124879 1587122556.90 151.5531 59.9998 32.0000 1.9677 1.9711 417.3132 418.1767 0.1298 -1.0000 -1.0000 2124957 1587122557.00 151.5531 59.9998 32.0000 1.9670 1.9703 417.5051 418.3687 0.1297 -1.0000 -1.0000 2125020 1587122557.10 151.5531 59.9998 32.0000 1.9666 1.9699 417.6858 418.5512 0.1300 -1.0000 -1.0000 2125082 1587122557.20 151.5531 59.9998 32.0000 1.9661 1.9694 417.6938 418.5579 0.1297 -1.0000 -1.0000 2125160 1587122557.30 151.5384 59.9998 32.0000 1.9675 1.9708 417.4172 418.2808 0.1297 -1.0000 -1.0000 2125223 1587122557.40 151.5384 59.9998 32.0000 1.9674 1.9707 417.6617 418.5261 0.1298 -1.0000 -1.0000 2125285 1587122557.50 151.5384 59.9998 32.0000 1.9667 1.9700 417.6366 418.5006 0.1297 -1.0000 -1.0000 2125348 1587122557.60 151.5384 59.9998 32.0000 1.9676 1.9709 417.4690 418.3332 0.1299 -1.0000 -1.0000 2125410 1587122557.70 151.5384 59.9998 32.0000 1.9674 1.9708 417.5092 418.3737 0.1298 -1.0000 -1.0000 2125488 1587122557.80 151.5130 59.9998 32.0000 1.9665 1.9699 417.6972 418.5616 0.1298 -1.0000 -1.0000 2125551 1587122557.90 151.5130 59.9998 32.0000 1.9666 1.9699 417.7315 418.5969 0.1300 -1.0000 -1.0000 2125613 1587122558.00 151.5130 59.9998 32.0000 1.9679 1.9713 417.5475 418.4133 0.1300 -1.0000 -1.0000 2125691 1587122558.10 151.5130 59.9998 32.0000 1.9678 1.9712 417.4166 418.2814 0.1299 -1.0000 -1.0000 2126097 1587122558.20 151.5130 59.9998 32.0000 1.9669 1.9702 417.4731 418.3373 0.1298 -1.0000 -1.0000 2126160 1587122558.30 151.5130 59.9998 32.0000 1.9655 1.9688 417.7048 418.5687 0.1297 -1.0000 -1.0000 2126238 1587122558.40 151.4489 59.9998 32.0000 1.9672 1.9706 417.5193 418.3838 0.1298 -1.0000 -1.0000 2126301 1587122558.50 151.4489 59.9998 32.0000 1.9684 1.9718 417.4588 418.3224 0.1297 -1.0000 -1.0000 2126363 1587122558.60 151.4489 59.9998 32.0000 1.9675 1.9708 417.5035 418.3676 0.1298 -1.0000 -1.0000 2126707 1587122558.70 151.4489 59.9998 32.0000 1.9666 1.9700 417.6805 418.5442 0.1297 -1.0000 -1.0000 2126769 1587122558.80 151.4489 59.9998 32.0000 1.9673 1.9706 417.5752 418.4397 0.1298 -1.0000 -1.0000 2126832 1587122558.90 151.4489 59.9998 32.0000 1.9679 1.9712 417.5000 418.3650 0.1298 -1.0000 -1.0000 2126910 1587122559.00 151.4854 59.9998 32.0000 1.9672 1.9705 417.4330 418.2961 0.1297 -1.0000 -1.0000 2126972 1587122559.10 151.4854 59.9998 32.0000 1.9664 1.9697 417.5924 418.4564 0.1298 -1.0000 -1.0000 2127191 1587122559.20 151.4854 59.9998 32.0000 1.9662 1.9695 417.6296 418.4962 0.1301 -1.0000 -1.0000 2127254 1587122559.30 151.4854 59.9998 32.0000 1.9672 1.9705 417.3753 418.2399 0.1299 -1.0000 -1.0000 2127332 1587122559.40 151.4854 59.9998 32.0000 1.9669 1.9703 417.4925 418.3575 0.1299 -1.0000 -1.0000 2127394 1587122559.50 151.5096 59.9998 32.0000 1.9673 1.9706 417.6724 418.5372 0.1298 -1.0000 -1.0000 2127457 1587122559.60 151.5146 59.9998 32.0000 1.9676 1.9709 417.5184 418.3829 0.1298 -1.0000 -1.0000 2128207 1587122559.70 151.5146 59.9998 32.0000 1.9676 1.9709 417.4406 418.3050 0.1299 -1.0000 -1.0000 2128269 1587122559.80 151.5146 59.9998 32.0000 1.9673 1.9706 417.6372 418.5021 0.1298 -1.0000 -1.0000 2128331 1587122559.90 151.5146 59.9998 32.0000 1.9667 1.9700 417.7669 418.6313 0.1297 -1.0000 -1.0000 2128394 1587122560.00 151.5112 59.9998 32.0000 1.9675 1.9709 417.6775 418.5415 0.1298 -1.0000 -1.0000 2128472 1587122560.10 151.4723 60.0005 32.0000 1.9686 1.9719 417.5004 418.3659 0.1299 -1.0000 -1.0000 2128535 1587122560.20 151.4723 60.0005 32.0000 1.9673 1.9706 417.5355 418.3998 0.1298 -1.0000 -1.0000 2128597 1587122560.30 151.4723 60.0005 32.0000 1.9661 1.9694 417.6814 418.5463 0.1299 -1.0000 -1.0000 2128675 1587122560.40 151.4723 60.0005 32.0000 1.9666 1.9700 417.7666 418.6313 0.1298 -1.0000 -1.0000 2128738 1587122560.50 151.4723 60.0005 32.0000 1.9665 1.9698 417.5480 418.4128 0.1299 -1.0000 -1.0000 2128800 1587122560.60 151.4723 60.0005 32.0000 1.9670 1.9704 417.5797 418.4444 0.1299 -1.0000 -1.0000 2128862 1587122560.70 151.5453 60.0005 32.0000 1.9670 1.9704 417.6707 418.5358 0.1299 -1.0000 -1.0000 2128941 1587122560.80 151.5690 60.0005 32.0000 1.9676 1.9710 417.6714 418.5365 0.1299 -1.0000 -1.0000 2128987 1587122560.90 151.5690 60.0005 32.0000 1.9681 1.9714 417.5032 418.3676 0.1298 -1.0000 -1.0000 2129066 1587122561.00 151.5690 60.0005 32.0000 1.9674 1.9707 417.5156 418.3801 0.1299 -1.0000 -1.0000 2129191 1587122561.10 151.5690 60.0005 32.0000 1.9667 1.9701 417.6541 418.5192 0.1299 -1.0000 -1.0000 2129253 1587122561.20 151.5690 60.0005 32.0000 1.9666 1.9699 417.7247 418.5912 0.1300 -1.0000 -1.0000 2129331 1587122561.30 151.5729 60.0005 32.0000 1.9674 1.9708 417.5125 418.3774 0.1299 -1.0000 -1.0000 2129394 1587122561.40 151.5730 60.0005 32.0000 1.9671 1.9704 417.4441 418.3086 0.1298 -1.0000 -1.0000 2129472 1587122561.50 151.5730 60.0005 32.0000 1.9668 1.9701 417.5643 418.4278 0.1297 -1.0000 -1.0000 2129534 1587122561.60 151.5730 60.0005 32.0000 1.9672 1.9705 417.6654 418.5295 0.1297 -1.0000 -1.0000 2129597 1587122561.70 151.5730 60.0005 32.0000 1.9674 1.9707 417.5208 418.3842 0.1297 -1.0000 -1.0000 2129659 1587122561.80 151.5730 60.0005 32.0000 1.9680 1.9714 417.5028 418.3671 0.1299 -1.0000 -1.0000 2129722 1587122561.90 151.5730 60.0005 32.0000 1.9674 1.9707 417.5903 418.4553 0.1298 -1.0000 -1.0000 2129784 1587122562.00 151.5730 60.0005 32.0000 1.9669 1.9702 417.6181 418.4824 0.1298 -1.0000 -1.0000 2129862 1587122562.10 151.5730 60.0005 32.0000 1.9671 1.9704 417.5927 418.4567 0.1298 -1.0000 -1.0000 2129925 1587122562.20 151.5730 60.0005 32.0000 1.9673 1.9707 417.4575 418.3221 0.1299 -1.0000 -1.0000 2129988 1587122562.30 151.5730 60.0005 32.0000 1.9674 1.9708 417.4612 418.3255 0.1298 -1.0000 -1.0000 2130065 1587122562.40 151.4903 60.0005 32.0000 1.9665 1.9698 417.5888 418.4536 0.1299 -1.0000 -1.0000 2130128 1587122562.50 151.4903 60.0005 32.0000 1.9677 1.9711 417.6058 418.4711 0.1299 -1.0000 -1.0000 2130191 1587122562.60 151.4903 60.0005 32.0000 1.9678 1.9711 417.3476 418.2106 0.1297 -1.0000 -1.0000 2130269 1587122562.70 151.4903 60.0005 32.0000 1.9681 1.9715 417.5465 418.4122 0.1299 -1.0000 -1.0000 2130331 1587122562.80 151.4903 60.0005 32.0000 1.9666 1.9700 417.6303 418.4952 0.1299 -1.0000 -1.0000 2130394 1587122562.90 151.5667 60.0005 32.0000 1.9678 1.9712 417.4823 418.3464 0.1297 -1.0000 -1.0000 2130472 1587122563.00 151.5706 60.0005 32.0000 1.9681 1.9715 417.5015 418.3662 0.1299 -1.0000 -1.0000 2130518 1587122563.10 151.5706 60.0005 32.0000 1.9674 1.9708 417.5720 418.4366 0.1298 -1.0000 -1.0000 2130597 1587122563.20 151.5706 60.0005 32.0000 1.9670 1.9703 417.6232 418.4876 0.1298 -1.0000 -1.0000 2130659 1587122563.30 151.5706 60.0005 32.0000 1.9674 1.9708 417.6954 418.5603 0.1299 -1.0000 -1.0000 2130893 1587122563.40 151.5706 60.0005 32.0000 1.9679 1.9712 417.5130 418.3780 0.1299 -1.0000 -1.0000 2130956 1587122563.50 151.4762 60.0005 32.0000 1.9683 1.9717 417.4374 418.3022 0.1299 -1.0000 -1.0000 2131018 1587122563.60 151.4762 60.0005 32.0000 1.9662 1.9696 417.7634 418.6285 0.1298 -1.0000 -1.0000 2131081 1587122563.70 151.4762 60.0005 32.0000 1.9669 1.9703 417.7089 418.5749 0.1301 -1.0000 -1.0000 2131159 1587122563.80 151.4762 60.0005 32.0000 1.9680 1.9713 417.5509 418.4149 0.1298 -1.0000 -1.0000 2131612 1587122563.90 151.4762 60.0005 32.0000 1.9671 1.9704 417.5492 418.4131 0.1297 -1.0000 -1.0000 2131659 1587122564.00 151.5895 60.0005 32.0000 1.9665 1.9699 417.6902 418.5546 0.1298 -1.0000 -1.0000 2131737 1587122564.10 151.5934 60.0005 32.0000 1.9669 1.9702 417.5854 418.4504 0.1298 -1.0000 -1.0000 2131799 1587122564.20 151.5934 60.0005 32.0000 1.9676 1.9709 417.4890 418.3532 0.1298 -1.0000 -1.0000 2131878 1587122564.30 151.5934 60.0005 32.0000 1.9663 1.9697 417.5856 418.4504 0.1298 -1.0000 -1.0000 2132112 1587122564.40 151.5934 60.0005 32.0000 1.9658 1.9691 417.7411 418.6071 0.1299 -1.0000 -1.0000 2132174 1587122564.50 151.5934 60.0005 32.0000 1.9672 1.9706 417.6697 418.5347 0.1299 -1.0000 -1.0000 2132237 1587122564.60 151.5934 60.0005 32.0000 1.9674 1.9707 417.5354 418.3994 0.1298 -1.0000 -1.0000 2132315 1587122564.70 151.5934 60.0005 32.0000 1.9676 1.9709 417.4380 418.3023 0.1299 -1.0000 -1.0000 2132378 1587122564.80 151.5934 60.0005 32.0000 1.9667 1.9701 417.5611 418.4263 0.1299 -1.0000 -1.0000 2133002 1587122564.90 151.5934 60.0005 32.0000 1.9669 1.9703 417.6221 418.4865 0.1298 -1.0000 -1.0000 2133080 1587122565.00 151.4559 60.0005 32.0000 1.9673 1.9707 417.5733 418.4378 0.1298 -1.0000 -1.0000 2133143 1587122565.10 151.5503 60.0005 32.0000 1.9666 1.9700 417.4169 418.2805 0.1297 -1.0000 -1.0000 2133205 1587122565.20 151.5503 60.0005 32.0000 1.9667 1.9701 417.5215 418.3858 0.1298 -1.0000 -1.0000 2133268 1587122565.30 151.5503 60.0005 32.0000 1.9666 1.9700 417.6541 418.5190 0.1299 -1.0000 -1.0000 2133346 1587122565.40 151.5503 60.0005 32.0000 1.9671 1.9705 417.5893 418.4545 0.1299 -1.0000 -1.0000 2133408 1587122565.50 151.5503 60.0005 32.0000 1.9679 1.9713 417.4348 418.2996 0.1299 -1.0000 -1.0000 2133471 1587122565.60 151.4898 60.0005 32.0000 1.9671 1.9704 417.4531 418.3173 0.1298 -1.0000 -1.0000 2133533 1587122565.70 151.4782 60.0005 32.0000 1.9663 1.9696 417.5938 418.4588 0.1299 -1.0000 -1.0000 2133611 1587122565.80 151.4782 60.0005 32.0000 1.9666 1.9699 417.6213 418.4853 0.1298 -1.0000 -1.0000 2133674 1587122565.90 151.4782 60.0005 32.0000 1.9675 1.9708 417.4425 418.3067 0.1298 -1.0000 -1.0000 2133736 1587122566.00 151.4782 60.0005 32.0000 1.9672 1.9705 417.4412 418.3047 0.1297 -1.0000 -1.0000 2133814 1587122566.10 151.4782 60.0005 32.0000 1.9668 1.9701 417.5172 418.3814 0.1298 -1.0000 -1.0000 2133877 1587122566.20 151.4904 60.0005 32.0000 1.9665 1.9699 417.5240 418.3887 0.1298 -1.0000 -1.0000 2133939 1587122566.30 151.4904 60.0005 32.0000 1.9672 1.9706 417.4141 418.2784 0.1298 -1.0000 -1.0000 2134017 1587122566.40 151.4904 60.0005 32.0000 1.9677 1.9710 417.4628 418.3271 0.1298 -1.0000 -1.0000 2134111 1587122566.50 151.4904 60.0005 32.0000 1.9668 1.9701 417.5811 418.4453 0.1298 -1.0000 -1.0000 2134174 1587122566.60 151.4904 60.0005 32.0000 1.9675 1.9708 417.6165 418.4810 0.1298 -1.0000 -1.0000 2134252 1587122566.70 151.4498 60.0005 32.0000 1.9675 1.9708 417.4615 418.3258 0.1298 -1.0000 -1.0000 2134314 1587122566.80 151.4498 60.0005 32.0000 1.9665 1.9699 417.3322 418.1961 0.1298 -1.0000 -1.0000 2134377 1587122566.90 151.4498 60.0005 32.0000 1.9664 1.9698 417.6853 418.5492 0.1297 -1.0000 -1.0000 2134690 1587122567.00 151.4498 60.0005 32.0000 1.9664 1.9698 417.6209 418.4861 0.1299 -1.0000 -1.0000 2134752 1587122567.10 151.4498 60.0005 32.0000 1.9675 1.9708 417.4520 418.3163 0.1298 -1.0000 -1.0000 2134814 1587122567.20 151.5074 60.0005 32.0000 1.9679 1.9712 417.4453 418.3090 0.1298 -1.0000 -1.0000 2134892 1587122567.30 151.5496 60.0005 32.0000 1.9674 1.9708 417.7191 418.5834 0.1297 -1.0000 -1.0000 2134955 1587122567.40 151.5496 60.0005 32.0000 1.9681 1.9714 417.5525 418.4157 0.1296 -1.0000 -1.0000 2135611 1587122567.50 151.5496 60.0005 32.0000 1.9676 1.9710 417.3655 418.2297 0.1299 -1.0000 -1.0000 2135673 1587122567.60 151.5496 60.0005 32.0000 1.9666 1.9699 417.6323 418.4978 0.1299 -1.0000 -1.0000 2135736 1587122567.70 151.5496 60.0005 32.0000 1.9674 1.9708 417.6294 418.4945 0.1299 -1.0000 -1.0000 2135908 1587122567.80 151.4352 60.0005 32.0000 1.9672 1.9705 417.4626 418.3271 0.1298 -1.0000 -1.0000 2135986 1587122567.90 151.4352 60.0005 32.0000 1.9669 1.9702 417.2989 418.1626 0.1298 -1.0000 -1.0000 2136048 1587122568.00 151.4352 60.0005 32.0000 1.9667 1.9700 417.4283 418.2924 0.1298 -1.0000 -1.0000 2136111 1587122568.10 151.4352 60.0005 32.0000 1.9663 1.9696 417.6784 418.5428 0.1298 -1.0000 -1.0000 2136174 1587122568.20 151.4352 60.0005 32.0000 1.9668 1.9701 417.5509 418.4158 0.1299 -1.0000 -1.0000 2136252 1587122568.30 151.4886 60.0005 32.0000 1.9671 1.9705 417.4533 418.3177 0.1298 -1.0000 -1.0000 2136329 1587122568.40 151.4886 60.0005 32.0000 1.9670 1.9703 417.6355 418.5000 0.1298 -1.0000 -1.0000 2136392 1587122568.50 151.4886 60.0005 32.0000 1.9664 1.9698 417.6236 418.4887 0.1299 -1.0000 -1.0000 2136455 1587122568.60 151.4886 60.0005 32.0000 1.9669 1.9702 417.6391 418.5045 0.1300 -1.0000 -1.0000 2136517 1587122568.70 151.4886 60.0005 32.0000 1.9675 1.9709 417.2794 418.1437 0.1298 -1.0000 -1.0000 2136580 1587122568.80 151.4732 60.0005 32.0000 1.9667 1.9700 417.4641 418.3274 0.1297 -1.0000 -1.0000 2136642 1587122568.90 151.3910 60.0005 32.0000 1.9665 1.9698 417.6948 418.5591 0.1298 -1.0000 -1.0000 2136892 1587122569.00 151.3910 60.0005 32.0000 1.9674 1.9708 417.5822 418.4474 0.1299 -1.0000 -1.0000 2136954 1587122569.10 151.3910 60.0005 32.0000 1.9679 1.9713 417.4458 418.3097 0.1297 -1.0000 -1.0000 2137017 1587122569.20 151.3910 60.0005 32.0000 1.9675 1.9709 417.4352 418.2994 0.1298 -1.0000 -1.0000 2137095 1587122569.30 151.3910 60.0005 32.0000 1.9664 1.9697 417.7394 418.6040 0.1298 -1.0000 -1.0000 2137157 1587122569.40 151.5636 60.0005 32.0000 1.9675 1.9709 417.7272 418.5917 0.1298 -1.0000 -1.0000 2137392 1587122569.50 151.5636 60.0005 32.0000 1.9672 1.9705 417.5728 418.4370 0.1298 -1.0000 -1.0000 2137454 1587122569.60 151.5636 60.0005 32.0000 1.9670 1.9703 417.5575 418.4213 0.1297 -1.0000 -1.0000 2137532 1587122569.70 151.5636 60.0005 32.0000 1.9669 1.9703 417.6585 418.5230 0.1298 -1.0000 -1.0000 2137595 1587122569.80 151.5636 60.0005 32.0000 1.9671 1.9704 417.4684 418.3327 0.1298 -1.0000 -1.0000 2137657 1587122569.90 151.4430 60.0006 32.0000 1.9671 1.9704 417.4465 418.3109 0.1298 -1.0000 -1.0000 2137720 1587122570.00 151.4301 60.0006 32.0000 1.9665 1.9698 417.4986 418.3625 0.1298 -1.0000 -1.0000 2137860 1587122570.10 151.4301 60.0006 32.0000 1.9667 1.9700 417.6518 418.5167 0.1299 -1.0000 -1.0000 2137923 1587122570.20 151.4301 60.0006 32.0000 1.9672 1.9705 417.6571 418.5227 0.1299 -1.0000 -1.0000 2137986 1587122570.30 151.4301 60.0006 32.0000 1.9675 1.9708 417.4632 418.3276 0.1298 -1.0000 -1.0000 2138064 1587122570.40 151.4349 60.0006 32.0000 1.9671 1.9704 417.5042 418.3684 0.1298 -1.0000 -1.0000 2138126 1587122570.50 151.5134 60.0006 32.0000 1.9666 1.9699 417.6311 418.4950 0.1297 -1.0000 -1.0000 2138376 1587122570.60 151.5134 60.0006 32.0000 1.9665 1.9699 417.5789 418.4435 0.1299 -1.0000 -1.0000 2138439 1587122570.70 151.5134 60.0006 32.0000 1.9671 1.9704 417.4077 418.2720 0.1298 -1.0000 -1.0000 2138501 1587122570.80 151.5134 60.0006 32.0000 1.9670 1.9703 417.5550 418.4198 0.1298 -1.0000 -1.0000 2138564 1587122570.90 151.5134 60.0006 32.0000 1.9665 1.9699 417.6761 418.5406 0.1298 -1.0000 -1.0000 2138642 1587122571.00 151.4244 60.0006 32.0000 1.9675 1.9709 417.5227 418.3876 0.1299 -1.0000 -1.0000 2138860 1587122571.10 151.4244 60.0006 32.0000 1.9671 1.9704 417.4156 418.2801 0.1298 -1.0000 -1.0000 2138923 1587122571.20 151.4244 60.0006 32.0000 1.9665 1.9698 417.5946 418.4584 0.1297 -1.0000 -1.0000 2139001 1587122571.30 151.4244 60.0006 32.0000 1.9664 1.9697 417.6947 418.5591 0.1298 -1.0000 -1.0000 2139063 1587122571.40 151.4244 60.0006 32.0000 1.9672 1.9705 417.4784 418.3417 0.1297 -1.0000 -1.0000 2139126 1587122571.50 151.4796 60.0006 32.0000 1.9677 1.9710 417.4417 418.3058 0.1298 -1.0000 -1.0000 2139532 1587122571.60 151.5398 60.0006 32.0000 1.9676 1.9709 417.6174 418.4819 0.1298 -1.0000 -1.0000 2139594 1587122571.70 151.5398 60.0006 32.0000 1.9667 1.9701 417.6873 418.5528 0.1299 -1.0000 -1.0000 2139672 1587122571.80 151.5398 60.0006 32.0000 1.9678 1.9712 417.4827 418.3475 0.1299 -1.0000 -1.0000 2139735 1587122571.90 151.5398 60.0006 32.0000 1.9671 1.9705 417.4366 418.3006 0.1298 -1.0000 -1.0000 2139797 1587122572.00 151.5398 60.0006 32.0000 1.9676 1.9709 417.4734 418.3380 0.1299 -1.0000 -1.0000 2139876 1587122572.10 151.4911 60.0006 32.0000 1.9664 1.9697 417.6644 418.5286 0.1297 -1.0000 -1.0000 2139938 1587122572.20 151.4911 60.0006 32.0000 1.9669 1.9703 417.4924 418.3576 0.1300 -1.0000 -1.0000 2140001 1587122572.30 151.4911 60.0006 32.0000 1.9678 1.9711 417.4128 418.2763 0.1297 -1.0000 -1.0000 2140079 1587122572.40 151.4911 60.0006 32.0000 1.9671 1.9704 417.6657 418.5294 0.1296 -1.0000 -1.0000 2140141 1587122572.50 151.4911 60.0006 32.0000 1.9666 1.9699 417.7046 418.5695 0.1299 -1.0000 -1.0000 2140219 1587122572.60 151.4911 60.0006 32.0000 1.9669 1.9703 417.5353 418.4000 0.1299 -1.0000 -1.0000 2140282 1587122572.70 151.4911 60.0006 32.0000 1.9677 1.9710 417.4489 418.3132 0.1298 -1.0000 -1.0000 2140344 1587122572.80 151.5098 60.0006 32.0000 1.9671 1.9705 417.5166 418.3818 0.1299 -1.0000 -1.0000 2140407 1587122572.90 151.5098 60.0006 32.0000 1.9668 1.9701 417.6998 418.5643 0.1298 -1.0000 -1.0000 2140485 1587122573.00 151.5098 60.0006 32.0000 1.9675 1.9708 417.5527 418.4173 0.1299 -1.0000 -1.0000 2140766 1587122573.10 151.5098 60.0006 32.0000 1.9675 1.9708 417.5213 418.3854 0.1298 -1.0000 -1.0000 2140828 1587122573.20 151.4983 60.0006 32.0000 1.9663 1.9696 417.6046 418.4691 0.1298 -1.0000 -1.0000 2140891 1587122573.30 151.4983 60.0006 32.0000 1.9665 1.9698 417.6926 418.5583 0.1300 -1.0000 -1.0000 2140953 1587122573.40 151.4983 60.0006 32.0000 1.9665 1.9699 417.7656 418.6311 0.1299 -1.0000 -1.0000 2141032 1587122573.50 151.4983 60.0006 32.0000 1.9676 1.9710 417.5411 418.4059 0.1299 -1.0000 -1.0000 2141094 1587122573.60 151.4983 60.0006 32.0000 1.9672 1.9705 417.5198 418.3842 0.1298 -1.0000 -1.0000 2141375 1587122573.70 151.4660 60.0006 32.0000 1.9670 1.9704 417.6488 418.5135 0.1298 -1.0000 -1.0000 2141453 1587122573.80 151.4630 60.0006 32.0000 1.9666 1.9699 417.8136 418.6785 0.1298 -1.0000 -1.0000 2141516 1587122573.90 151.4630 60.0006 32.0000 1.9670 1.9704 417.6782 418.5433 0.1299 -1.0000 -1.0000 2141578 1587122574.00 151.4630 60.0006 32.0000 1.9666 1.9700 417.5091 418.3743 0.1298 -1.0000 -1.0000 2141656 1587122574.10 151.4630 60.0006 32.0000 1.9669 1.9702 417.6783 418.5417 0.1296 -1.0000 -1.0000 2142422 1587122574.20 151.4630 60.0006 32.0000 1.9665 1.9699 417.7103 418.5744 0.1297 -1.0000 -1.0000 2142485 1587122574.30 151.5093 60.0006 32.0000 1.9669 1.9703 417.5345 418.3982 0.1297 -1.0000 -1.0000 2142547 1587122574.40 151.5564 60.0006 32.0000 1.9675 1.9709 417.3752 418.2392 0.1299 -1.0000 -1.0000 2142609 1587122574.50 151.5564 60.0006 32.0000 1.9673 1.9707 417.5762 418.4413 0.1299 -1.0000 -1.0000 2142672 1587122574.60 151.5564 60.0006 32.0000 1.9663 1.9697 417.6697 418.5350 0.1299 -1.0000 -1.0000 2142750 1587122574.70 151.5564 60.0006 32.0000 1.9670 1.9703 417.5261 418.3907 0.1298 -1.0000 -1.0000 2142812 1587122574.80 151.5564 60.0006 32.0000 1.9676 1.9709 417.4815 418.3464 0.1299 -1.0000 -1.0000 2142875 1587122574.90 151.5564 60.0006 32.0000 1.9669 1.9703 417.5555 418.4201 0.1298 -1.0000 -1.0000 2142953 1587122575.00 151.5564 60.0006 32.0000 1.9665 1.9699 417.6701 418.5342 0.1297 -1.0000 -1.0000 2143015 1587122575.10 151.5564 60.0006 32.0000 1.9670 1.9703 417.5751 418.4392 0.1298 -1.0000 -1.0000 2143078 1587122575.20 151.5564 60.0006 32.0000 1.9672 1.9706 417.5534 418.4178 0.1298 -1.0000 -1.0000 2143156 1587122575.30 151.5564 60.0006 32.0000 1.9669 1.9702 417.6997 418.5638 0.1297 -1.0000 -1.0000 2143203 1587122575.40 151.5574 60.0000 32.0000 1.9674 1.9708 417.7124 418.5781 0.1301 -1.0000 -1.0000 2143281 1587122575.50 151.5574 60.0000 32.0000 1.9682 1.9715 417.4781 418.3439 0.1300 -1.0000 -1.0000 2143343 1587122575.60 151.5574 60.0000 32.0000 1.9685 1.9719 417.5156 418.3806 0.1300 -1.0000 -1.0000 2143468 1587122575.70 151.5574 60.0000 32.0000 1.9671 1.9704 417.5700 418.4344 0.1298 -1.0000 -1.0000 2143547 1587122575.80 151.5574 60.0000 32.0000 1.9666 1.9700 417.7018 418.5673 0.1299 -1.0000 -1.0000 2143625 1587122575.90 151.5574 60.0000 32.0000 1.9670 1.9704 417.5531 418.4172 0.1297 -1.0000 -1.0000 2143687 1587122576.00 151.4753 60.0000 32.0000 1.9676 1.9709 417.4623 418.3260 0.1297 -1.0000 -1.0000 2143750 1587122576.10 151.4753 60.0000 32.0000 1.9675 1.9708 417.4983 418.3619 0.1298 -1.0000 -1.0000 2143984 1587122576.20 151.4753 60.0000 32.0000 1.9677 1.9710 417.6284 418.4934 0.1299 -1.0000 -1.0000 2144047 1587122576.30 151.4753 60.0000 32.0000 1.9688 1.9722 417.5148 418.3793 0.1298 -1.0000 -1.0000 2144124 1587122576.40 151.4753 60.0000 32.0000 1.9684 1.9717 417.4587 418.3224 0.1297 -1.0000 -1.0000 2144187 1587122576.50 151.5794 60.0000 32.0000 1.9674 1.9707 417.5734 418.4375 0.1298 -1.0000 -1.0000 2144250 1587122576.60 151.5794 60.0000 32.0000 1.9670 1.9704 417.5865 418.4512 0.1299 -1.0000 -1.0000 2144500 1587122576.70 151.5794 60.0000 32.0000 1.9674 1.9708 417.5015 418.3660 0.1299 -1.0000 -1.0000 2144562 1587122576.80 151.5794 60.0000 32.0000 1.9678 1.9712 417.4552 418.3204 0.1300 -1.0000 -1.0000 2144624 1587122576.90 151.5794 60.0000 32.0000 1.9677 1.9711 417.5832 418.4488 0.1299 -1.0000 -1.0000 2144703 1587122577.00 151.5525 60.0000 32.0000 1.9670 1.9703 417.6779 418.5424 0.1298 -1.0000 -1.0000 2144765 1587122577.10 151.5103 60.0000 32.0000 1.9674 1.9708 417.5592 418.4239 0.1299 -1.0000 -1.0000 2144999 1587122577.20 151.5103 60.0000 32.0000 1.9677 1.9710 417.4086 418.2732 0.1299 -1.0000 -1.0000 2145062 1587122577.30 151.5103 60.0000 32.0000 1.9680 1.9714 417.5516 418.4155 0.1297 -1.0000 -1.0000 2145124 1587122577.40 151.5103 60.0000 32.0000 1.9680 1.9714 417.6444 418.5080 0.1297 -1.0000 -1.0000 2145202 1587122577.50 151.5103 60.0000 32.0000 1.9675 1.9709 417.5669 418.4317 0.1298 -1.0000 -1.0000 2145265 1587122577.60 151.5523 60.0000 32.0000 1.9681 1.9715 417.4177 418.2814 0.1298 -1.0000 -1.0000 2145327 1587122577.70 151.5523 60.0000 32.0000 1.9668 1.9702 417.5347 418.3997 0.1299 -1.0000 -1.0000 2145937 1587122577.80 151.5523 60.0000 32.0000 1.9658 1.9692 417.7137 418.5790 0.1299 -1.0000 -1.0000 2145999 1587122577.90 151.5523 60.0000 32.0000 1.9663 1.9696 417.6441 418.5089 0.1298 -1.0000 -1.0000 2146062 1587122578.00 151.5523 60.0000 32.0000 1.9680 1.9713 417.5471 418.4115 0.1298 -1.0000 -1.0000 2146140 1587122578.10 151.4947 60.0000 32.0000 1.9674 1.9707 417.4123 418.2758 0.1297 -1.0000 -1.0000 2146202 1587122578.20 151.4858 60.0000 32.0000 1.9665 1.9698 417.5579 418.4213 0.1297 -1.0000 -1.0000 2146452 1587122578.30 151.4858 60.0000 32.0000 1.9666 1.9700 417.7725 418.6377 0.1299 -1.0000 -1.0000 2146530 1587122578.40 151.4858 60.0000 32.0000 1.9673 1.9707 417.5870 418.4521 0.1299 -1.0000 -1.0000 2146593 1587122578.50 151.4858 60.0000 32.0000 1.9676 1.9710 417.4371 418.3017 0.1299 -1.0000 -1.0000 2146655 1587122578.60 151.4858 60.0000 32.0000 1.9673 1.9706 417.5481 418.4129 0.1298 -1.0000 -1.0000 2146734 1587122578.70 151.4858 60.0000 32.0000 1.9660 1.9694 417.6599 418.5241 0.1297 -1.0000 -1.0000 2146796 1587122578.80 151.4858 60.0000 32.0000 1.9676 1.9709 417.4425 418.3067 0.1299 -1.0000 -1.0000 2146858 1587122578.90 151.4858 60.0000 32.0000 1.9679 1.9712 417.4802 418.3439 0.1298 -1.0000 -1.0000 2146936 1587122579.00 151.4858 60.0000 32.0000 1.9678 1.9712 417.4828 418.3474 0.1299 -1.0000 -1.0000 2146999 1587122579.10 151.4858 60.0000 32.0000 1.9670 1.9703 417.6668 418.5316 0.1299 -1.0000 -1.0000 2147061 1587122579.20 151.5087 60.0000 32.0000 1.9673 1.9706 417.5091 418.3745 0.1299 -1.0000 -1.0000 2147249 1587122579.30 151.5087 60.0000 32.0000 1.9681 1.9714 417.4303 418.2946 0.1298 -1.0000 -1.0000 2147311 1587122579.40 151.5087 60.0000 32.0000 1.9678 1.9711 417.5263 418.3910 0.1299 -1.0000 -1.0000 2147389 1587122579.50 151.5087 60.0000 32.0000 1.9668 1.9702 417.6201 418.4845 0.1298 -1.0000 -1.0000 2147452 1587122579.60 151.5087 60.0000 32.0000 1.9677 1.9711 417.4637 418.3279 0.1298 -1.0000 -1.0000 2147514 1587122579.70 151.5044 60.0001 32.0000 1.9678 1.9711 417.3810 418.2442 0.1297 -1.0000 -1.0000 2147749 1587122579.80 151.4897 60.0005 32.0000 1.9671 1.9705 417.4766 418.3406 0.1298 -1.0000 -1.0000 2147811 1587122579.90 151.4897 60.0005 32.0000 1.9664 1.9697 417.6238 418.4877 0.1297 -1.0000 -1.0000 2147874 1587122580.00 151.4897 60.0005 32.0000 1.9665 1.9699 417.5414 418.4072 0.1300 -1.0000 -1.0000 2147952 1587122580.10 151.4897 60.0005 32.0000 1.9673 1.9706 417.4035 418.2674 0.1299 -1.0000 -1.0000 2148014 1587122580.20 151.4897 60.0005 32.0000 1.9670 1.9704 417.4234 418.2889 0.1301 -1.0000 -1.0000 2148077 1587122580.30 151.4278 60.0005 32.0000 1.9665 1.9699 417.6413 418.5061 0.1299 -1.0000 -1.0000 2148155 1587122580.40 151.4278 60.0005 32.0000 1.9665 1.9698 417.5479 418.4135 0.1300 -1.0000 -1.0000 2148217 1587122580.50 151.4278 60.0005 32.0000 1.9675 1.9709 417.3967 418.2617 0.1300 -1.0000 -1.0000 2148280 1587122580.60 151.4278 60.0005 32.0000 1.9670 1.9704 417.4573 418.3233 0.1300 -1.0000 -1.0000 2148343 1587122580.70 151.4278 60.0005 32.0000 1.9673 1.9707 417.5303 418.3946 0.1299 -1.0000 -1.0000 2148405 1587122580.80 151.5284 60.0005 32.0000 1.9678 1.9712 417.4005 418.2649 0.1298 -1.0000 -1.0000 2148467 1587122580.90 151.5391 60.0005 32.0000 1.9678 1.9711 417.5024 418.3668 0.1299 -1.0000 -1.0000 2148545 1587122581.00 151.5391 60.0005 32.0000 1.9667 1.9700 417.5683 418.4333 0.1299 -1.0000 -1.0000 2148608 1587122581.10 151.5391 60.0005 32.0000 1.9664 1.9698 417.5814 418.4464 0.1299 -1.0000 -1.0000 2148671 1587122581.20 151.5391 60.0005 32.0000 1.9669 1.9702 417.5262 418.3912 0.1299 -1.0000 -1.0000 2148749 1587122581.30 151.5391 60.0005 32.0000 1.9674 1.9707 417.4458 418.3106 0.1299 -1.0000 -1.0000 2149514 1587122581.40 151.5211 60.0005 32.0000 1.9673 1.9706 417.4870 418.3506 0.1297 -1.0000 -1.0000 2149592 1587122581.50 151.5211 60.0005 32.0000 1.9670 1.9704 417.6246 418.4891 0.1299 -1.0000 -1.0000 2149655 1587122581.60 151.5211 60.0005 32.0000 1.9671 1.9704 417.6176 418.4830 0.1299 -1.0000 -1.0000 2149717 1587122581.70 151.5211 60.0005 32.0000 1.9678 1.9711 417.4462 418.3113 0.1299 -1.0000 -1.0000 2149779 1587122581.80 151.5211 60.0005 32.0000 1.9670 1.9704 417.6165 418.4813 0.1299 -1.0000 -1.0000 2149858 1587122581.90 151.5211 60.0005 32.0000 1.9670 1.9703 417.6957 418.5612 0.1300 -1.0000 -1.0000 2149920 1587122582.00 151.5211 60.0005 32.0000 1.9667 1.9700 417.6547 418.5202 0.1299 -1.0000 -1.0000 2149998 1587122582.10 151.5211 60.0005 32.0000 1.9672 1.9706 417.4628 418.3261 0.1298 -1.0000 -1.0000 2150061 1587122582.20 151.5211 60.0005 32.0000 1.9665 1.9699 417.4854 418.3503 0.1299 -1.0000 -1.0000 2150123 1587122582.30 151.5211 60.0005 32.0000 1.9666 1.9700 417.5976 418.4632 0.1300 -1.0000 -1.0000 2150201 1587122582.40 151.5211 60.0005 32.0000 1.9663 1.9696 417.6626 418.5272 0.1299 -1.0000 -1.0000 2150264 1587122582.50 151.4177 60.0005 32.0000 1.9662 1.9695 417.5371 418.4013 0.1297 -1.0000 -1.0000 2150326 1587122582.60 151.4177 60.0005 32.0000 1.9676 1.9709 417.4032 418.2679 0.1299 -1.0000 -1.0000 2150404 1587122582.70 151.5139 60.0005 32.0000 1.9668 1.9702 417.4859 418.3497 0.1297 -1.0000 -1.0000 2150451 1587122582.80 151.5139 60.0005 32.0000 1.9670 1.9703 417.5761 418.4411 0.1299 -1.0000 -1.0000 2151139 1587122582.90 151.5139 60.0005 32.0000 1.9670 1.9703 417.5907 418.4550 0.1298 -1.0000 -1.0000 2151217 1587122583.00 151.5139 60.0005 32.0000 1.9678 1.9712 417.4048 418.2685 0.1297 -1.0000 -1.0000 2151279 1587122583.10 151.5139 60.0005 32.0000 1.9669 1.9703 417.5533 418.4175 0.1298 -1.0000 -1.0000 2151342 1587122583.20 151.5139 60.0005 32.0000 1.9664 1.9698 417.7436 418.6087 0.1299 -1.0000 -1.0000 2151420 1587122583.30 151.5139 60.0005 32.0000 1.9666 1.9700 417.5591 418.4236 0.1298 -1.0000 -1.0000 2151482 1587122583.40 151.5139 60.0005 32.0000 1.9677 1.9711 417.4730 418.3377 0.1299 -1.0000 -1.0000 2151545 1587122583.50 151.5139 60.0005 32.0000 1.9670 1.9703 417.5930 418.4562 0.1297 -1.0000 -1.0000 2151607 1587122583.60 151.4814 60.0005 32.0000 1.9671 1.9704 417.6489 418.5130 0.1298 -1.0000 -1.0000 2151685 1587122583.70 151.4814 60.0005 32.0000 1.9681 1.9714 417.5748 418.4396 0.1299 -1.0000 -1.0000 2151763 1587122583.80 151.4814 60.0005 32.0000 1.9676 1.9709 417.5704 418.4350 0.1299 -1.0000 -1.0000 2151826 1587122583.90 151.4814 60.0005 32.0000 1.9669 1.9702 417.5879 418.4528 0.1298 -1.0000 -1.0000 2151889 1587122584.00 151.4814 60.0005 32.0000 1.9670 1.9704 417.6336 418.4989 0.1300 -1.0000 -1.0000 2151967 1587122584.10 151.4871 60.0005 32.0000 1.9678 1.9712 417.4890 418.3543 0.1300 -1.0000 -1.0000 2152013 1587122584.20 151.5141 60.0006 32.0000 1.9674 1.9708 417.4942 418.3588 0.1298 -1.0000 -1.0000 2152076 1587122584.30 151.5141 60.0006 32.0000 1.9665 1.9698 417.7189 418.5827 0.1297 -1.0000 -1.0000 2152232 1587122584.40 151.5141 60.0006 32.0000 1.9663 1.9697 417.6443 418.5087 0.1298 -1.0000 -1.0000 2152294 1587122584.50 151.5141 60.0006 32.0000 1.9669 1.9703 417.4659 418.3303 0.1298 -1.0000 -1.0000 2152357 1587122584.60 151.5141 60.0006 32.0000 1.9668 1.9701 417.4364 418.3012 0.1299 -1.0000 -1.0000 2152435 1587122584.70 151.5141 60.0006 32.0000 1.9668 1.9702 417.5025 418.3664 0.1298 -1.0000 -1.0000 2152498 1587122584.80 151.5141 60.0006 32.0000 1.9669 1.9702 417.7175 418.5822 0.1298 -1.0000 -1.0000 2152794 1587122584.90 151.5141 60.0006 32.0000 1.9673 1.9706 417.6359 418.5017 0.1299 -1.0000 -1.0000 2152857 1587122585.00 151.5141 60.0006 32.0000 1.9674 1.9708 417.5451 418.4091 0.1297 -1.0000 -1.0000 2152935 1587122585.10 151.5141 60.0006 32.0000 1.9671 1.9704 417.6248 418.4887 0.1297 -1.0000 -1.0000 2152997 1587122585.20 151.5141 60.0006 32.0000 1.9664 1.9697 417.7337 418.5983 0.1298 -1.0000 -1.0000 2153060 1587122585.30 151.5141 60.0006 32.0000 1.9676 1.9710 417.4931 418.3570 0.1298 -1.0000 -1.0000 2153122 1587122585.40 151.3932 60.0006 32.0000 1.9672 1.9705 417.4936 418.3575 0.1297 -1.0000 -1.0000 2153607 1587122585.50 151.3932 60.0006 32.0000 1.9662 1.9695 417.5215 418.3854 0.1298 -1.0000 -1.0000 2153669 1587122585.60 151.3932 60.0006 32.0000 1.9658 1.9692 417.6558 418.5203 0.1298 -1.0000 -1.0000 2153732 1587122585.70 151.3932 60.0006 32.0000 1.9672 1.9706 417.5680 418.4325 0.1298 -1.0000 -1.0000 2153810 1587122585.80 151.3932 60.0006 32.0000 1.9672 1.9706 417.4399 418.3043 0.1298 -1.0000 -1.0000 2153873 1587122585.90 151.3932 60.0006 32.0000 1.9668 1.9702 417.5845 418.4477 0.1297 -1.0000 -1.0000 2153935 1587122586.00 151.4732 60.0006 32.0000 1.9666 1.9700 417.6178 418.4837 0.1301 -1.0000 -1.0000 2153997 1587122586.10 151.4732 60.0006 32.0000 1.9667 1.9700 417.6484 418.5127 0.1298 -1.0000 -1.0000 2154075 1587122586.20 151.4732 60.0006 32.0000 1.9672 1.9705 417.5198 418.3834 0.1297 -1.0000 -1.0000 2154138 1587122586.30 151.4732 60.0006 32.0000 1.9668 1.9702 417.4149 418.2783 0.1297 -1.0000 -1.0000 2154201 1587122586.40 151.4732 60.0006 32.0000 1.9670 1.9703 417.6264 418.4906 0.1298 -1.0000 -1.0000 2154263 1587122586.50 151.4884 60.0006 32.0000 1.9661 1.9694 417.6537 418.5184 0.1298 -1.0000 -1.0000 2154341 1587122586.60 151.4884 60.0006 32.0000 1.9672 1.9706 417.4939 418.3590 0.1300 -1.0000 -1.0000 2154419 1587122586.70 151.4884 60.0006 32.0000 1.9674 1.9707 417.5285 418.3930 0.1299 -1.0000 -1.0000 2154482 1587122586.80 151.4884 60.0006 32.0000 1.9671 1.9704 417.5595 418.4247 0.1299 -1.0000 -1.0000 2154544 1587122586.90 151.4884 60.0006 32.0000 1.9666 1.9699 417.6869 418.5510 0.1298 -1.0000 -1.0000 2154622 1587122587.00 151.5469 60.0006 32.0000 1.9673 1.9706 417.5730 418.4379 0.1299 -1.0000 -1.0000 2154685 1587122587.10 151.6118 60.0006 32.0000 1.9680 1.9713 417.4818 418.3466 0.1299 -1.0000 -1.0000 2154747 1587122587.20 151.6118 60.0006 32.0000 1.9674 1.9708 417.5322 418.3962 0.1298 -1.0000 -1.0000 2154825 1587122587.30 151.6118 60.0006 32.0000 1.9669 1.9702 417.5796 418.4441 0.1298 -1.0000 -1.0000 2154888 1587122587.40 151.6118 60.0006 32.0000 1.9685 1.9719 417.4927 418.3569 0.1298 -1.0000 -1.0000 2155278 1587122587.50 151.6118 60.0006 32.0000 1.9680 1.9713 417.4684 418.3321 0.1298 -1.0000 -1.0000 2155341 1587122587.60 151.5053 60.0006 32.0000 1.9674 1.9707 417.5099 418.3742 0.1298 -1.0000 -1.0000 2155403 1587122587.70 151.5053 60.0006 32.0000 1.9661 1.9695 417.6544 418.5188 0.1298 -1.0000 -1.0000 2155481 1587122587.80 151.5053 60.0006 32.0000 1.9665 1.9699 417.5839 418.4477 0.1297 -1.0000 -1.0000 2155544 1587122587.90 151.5053 60.0006 32.0000 1.9672 1.9706 417.4958 418.3592 0.1297 -1.0000 -1.0000 2155903 1587122588.00 151.5053 60.0006 32.0000 1.9681 1.9714 417.5226 418.3863 0.1297 -1.0000 -1.0000 2155981 1587122588.10 151.5053 60.0006 32.0000 1.9673 1.9707 417.6796 418.5437 0.1298 -1.0000 -1.0000 2156044 1587122588.20 151.5539 60.0006 32.0000 1.9670 1.9704 417.6455 418.5099 0.1298 -1.0000 -1.0000 2156106 1587122588.30 151.5539 60.0006 32.0000 1.9678 1.9712 417.4348 418.2982 0.1297 -1.0000 -1.0000 2156169 1587122588.40 151.5539 60.0006 32.0000 1.9684 1.9718 417.5363 418.4003 0.1297 -1.0000 -1.0000 2156653 1587122588.50 151.5539 60.0006 32.0000 1.9667 1.9701 417.6616 418.5257 0.1298 -1.0000 -1.0000 2156715 1587122588.60 151.5539 60.0006 32.0000 1.9675 1.9708 417.5426 418.4072 0.1299 -1.0000 -1.0000 2156793 1587122588.70 151.4804 60.0006 32.0000 1.9675 1.9709 417.4178 418.2827 0.1299 -1.0000 -1.0000 2156856 1587122588.80 151.4636 60.0006 32.0000 1.9662 1.9695 417.5457 418.4097 0.1297 -1.0000 -1.0000 2156918 1587122588.90 151.4636 60.0006 32.0000 1.9667 1.9701 417.6956 418.5603 0.1298 -1.0000 -1.0000 2156997 1587122589.00 151.4636 60.0006 32.0000 1.9669 1.9702 417.6391 418.5030 0.1297 -1.0000 -1.0000 2157059 1587122589.10 151.4636 60.0006 32.0000 1.9676 1.9709 417.3775 418.2406 0.1297 -1.0000 -1.0000 2157121 1587122589.20 151.4636 60.0006 32.0000 1.9665 1.9698 417.5184 418.3824 0.1298 -1.0000 -1.0000 2157184 1587122589.30 151.5528 60.0006 32.0000 1.9665 1.9698 417.6567 418.5214 0.1299 -1.0000 -1.0000 2157262 1587122589.40 151.5528 60.0006 32.0000 1.9682 1.9715 417.4849 418.3497 0.1299 -1.0000 -1.0000 2157325 1587122589.50 151.5528 60.0006 32.0000 1.9671 1.9705 417.5310 418.3955 0.1298 -1.0000 -1.0000 2157387 1587122589.60 151.5528 60.0006 32.0000 1.9670 1.9704 417.5823 418.4460 0.1297 -1.0000 -1.0000 2157450 1587122589.70 151.5528 60.0006 32.0000 1.9671 1.9704 417.5969 418.4615 0.1298 -1.0000 -1.0000 2157528 1587122589.80 151.4534 60.0006 32.0000 1.9671 1.9705 417.4866 418.3503 0.1297 -1.0000 -1.0000 2157590 1587122589.90 151.4482 60.0006 32.0000 1.9674 1.9708 417.4820 418.3458 0.1298 -1.0000 -1.0000 2157653 1587122590.00 151.4482 60.0006 32.0000 1.9669 1.9702 417.6483 418.5131 0.1299 -1.0000 -1.0000 2157996 1587122590.10 151.4482 60.0006 32.0000 1.9672 1.9706 417.5304 418.3946 0.1298 -1.0000 -1.0000 2158059 1587122590.20 151.4482 60.0006 32.0000 1.9670 1.9704 417.4379 418.3006 0.1296 -1.0000 -1.0000 2158121 1587122590.30 151.4569 60.0006 32.0000 1.9678 1.9712 417.4648 418.3282 0.1297 -1.0000 -1.0000 2158200 1587122590.40 151.5654 60.0006 32.0000 1.9669 1.9702 417.6973 418.5622 0.1299 -1.0000 -1.0000 2158262 1587122590.50 151.5654 60.0006 32.0000 1.9659 1.9693 417.6937 418.5580 0.1298 -1.0000 -1.0000 2158637 1587122590.60 151.5654 60.0006 32.0000 1.9675 1.9709 417.5853 418.4498 0.1298 -1.0000 -1.0000 2158715 1587122590.70 151.5654 60.0006 32.0000 1.9675 1.9708 417.5344 418.3988 0.1298 -1.0000 -1.0000 2158778 1587122590.80 151.5654 60.0006 32.0000 1.9665 1.9698 417.6486 418.5126 0.1297 -1.0000 -1.0000 2158840 1587122590.90 151.4953 60.0006 32.0000 1.9667 1.9701 417.6729 418.5372 0.1298 -1.0000 -1.0000 2158918 1587122591.00 151.4522 60.0006 32.0000 1.9668 1.9702 417.4730 418.3366 0.1298 -1.0000 -1.0000 2159121 1587122591.10 151.4522 60.0006 32.0000 1.9673 1.9707 417.4440 418.3086 0.1299 -1.0000 -1.0000 2159184 1587122591.20 151.4522 60.0006 32.0000 1.9661 1.9695 417.5819 418.4465 0.1298 -1.0000 -1.0000 2159262 1587122591.30 151.4522 60.0006 32.0000 1.9660 1.9694 417.7011 418.5670 0.1300 -1.0000 -1.0000 2159324 1587122591.40 151.4522 60.0006 32.0000 1.9670 1.9703 417.5650 418.4297 0.1298 -1.0000 -1.0000 2159387 1587122591.50 151.5332 60.0006 32.0000 1.9673 1.9707 417.5128 418.3770 0.1298 -1.0000 -1.0000 2159637 1587122591.60 151.5332 60.0006 32.0000 1.9670 1.9703 417.6635 418.5277 0.1298 -1.0000 -1.0000 2159699 1587122591.70 151.5332 60.0006 32.0000 1.9665 1.9698 417.6692 418.5339 0.1298 -1.0000 -1.0000 2159761 1587122591.80 151.5332 60.0006 32.0000 1.9671 1.9704 417.5611 418.4249 0.1297 -1.0000 -1.0000 2159840 1587122591.90 151.5332 60.0006 32.0000 1.9671 1.9705 417.6485 418.5123 0.1297 -1.0000 -1.0000 2159902 1587122592.00 151.5332 60.0006 32.0000 1.9661 1.9695 417.6623 418.5268 0.1298 -1.0000 -1.0000 2159965 1587122592.10 151.4097 60.0006 32.0000 1.9668 1.9702 417.4887 418.3525 0.1297 -1.0000 -1.0000 2200027 1587122592.20 151.4097 60.0006 32.0000 1.9662 1.9696 417.3944 418.2583 0.1298 -1.0000 -1.0000 2200090 1587122592.30 151.4097 60.0006 32.0000 1.9664 1.9698 417.6113 418.4753 0.1298 -1.0000 -1.0000 2200168 1587122592.40 151.4097 60.0006 32.0000 1.9661 1.9695 417.6237 418.4875 0.1297 -1.0000 -1.0000 2200230 1587122592.50 151.4097 60.0006 32.0000 1.9665 1.9698 417.5812 418.4460 0.1299 -1.0000 -1.0000 2200293 1587122592.60 151.4802 60.0006 32.0000 1.9674 1.9708 417.3636 418.2278 0.1299 -1.0000 -1.0000 2200355 1587122592.70 151.5125 60.0006 32.0000 1.9667 1.9700 417.4747 418.3395 0.1299 -1.0000 -1.0000 2200433 1587122592.80 151.5125 60.0006 32.0000 1.9662 1.9695 417.6861 418.5507 0.1298 -1.0000 -1.0000 2200480 1587122592.90 151.5125 60.0006 32.0000 1.9667 1.9701 417.6025 418.4670 0.1298 -1.0000 -1.0000 2200558 1587122593.00 151.5125 60.0006 32.0000 1.9675 1.9708 417.4070 418.2707 0.1298 -1.0000 -1.0000 2200621 1587122593.10 151.5125 60.0006 32.0000 1.9661 1.9695 417.4680 418.3323 0.1298 -1.0000 -1.0000 2200746 1587122593.20 151.4079 60.0006 32.0000 1.9665 1.9699 417.5390 418.4030 0.1298 -1.0000 -1.0000 2200824 1587122593.30 151.4079 60.0006 32.0000 1.9666 1.9700 417.5820 418.4462 0.1298 -1.0000 -1.0000 2200886 1587122593.40 151.4079 60.0006 32.0000 1.9666 1.9699 417.4148 418.2778 0.1297 -1.0000 -1.0000 2200949 1587122593.50 151.4079 60.0006 32.0000 1.9670 1.9704 417.4250 418.2890 0.1298 -1.0000 -1.0000 2201011 1587122593.60 151.4079 60.0006 32.0000 1.9667 1.9701 417.4945 418.3591 0.1299 -1.0000 -1.0000 2201355 1587122593.70 151.3973 60.0006 32.0000 1.9665 1.9699 417.6557 418.5204 0.1298 -1.0000 -1.0000 2201433 1587122593.80 151.3973 60.0006 32.0000 1.9671 1.9704 417.5150 418.3786 0.1297 -1.0000 -1.0000 2201495 1587122593.90 151.3973 60.0006 32.0000 1.9675 1.9708 417.4406 418.3039 0.1297 -1.0000 -1.0000 2201558 1587122594.00 151.3973 60.0006 32.0000 1.9674 1.9708 417.4763 418.3402 0.1298 -1.0000 -1.0000 2201636 1587122594.10 151.3973 60.0006 32.0000 1.9663 1.9696 417.6188 418.4829 0.1298 -1.0000 -1.0000 2201917 1587122594.20 151.3973 60.0006 32.0000 1.9669 1.9702 417.5054 418.3697 0.1298 -1.0000 -1.0000 2201980 1587122594.30 151.5667 60.0006 32.0000 1.9675 1.9709 417.3701 418.2336 0.1297 -1.0000 -1.0000 2202042 1587122594.40 151.5762 60.0006 32.0000 1.9670 1.9703 417.5015 418.3649 0.1297 -1.0000 -1.0000 2202105 1587122594.50 151.5762 60.0006 32.0000 1.9663 1.9696 417.6122 418.4755 0.1296 -1.0000 -1.0000 2202167 1587122594.60 151.5612 60.0006 32.0000 1.9662 1.9696 417.6006 418.4641 0.1298 -1.0000 -1.0000 2202355 1587122594.70 151.4182 60.0006 32.0000 1.9672 1.9706 417.6105 418.4750 0.1298 -1.0000 -1.0000 2202417 1587122594.80 151.4342 60.0007 32.0000 1.9673 1.9707 417.4940 418.3575 0.1297 -1.0000 -1.0000 2202480 1587122594.90 151.4981 60.0010 32.0000 1.9666 1.9699 417.5676 418.4312 0.1298 -1.0000 -1.0000 2202558 1587122595.00 151.4981 60.0010 32.0000 1.9665 1.9698 417.6165 418.4798 0.1296 -1.0000 -1.0000 2202620 1587122595.10 151.4981 60.0010 32.0000 1.9667 1.9701 417.6143 418.4788 0.1299 -1.0000 -1.0000 2203026 1587122595.20 151.4981 60.0010 32.0000 1.9672 1.9706 417.3728 418.2369 0.1297 -1.0000 -1.0000 2203089 1587122595.30 151.4981 60.0010 32.0000 1.9671 1.9704 417.6057 418.4703 0.1299 -1.0000 -1.0000 2203151 1587122595.40 151.4809 60.0010 32.0000 1.9665 1.9698 417.6398 418.5043 0.1298 -1.0000 -1.0000 2203229 1587122595.50 151.4809 60.0010 32.0000 1.9677 1.9711 417.4414 418.3053 0.1297 -1.0000 -1.0000 2203292 1587122595.60 151.4809 60.0010 32.0000 1.9674 1.9708 417.3268 418.1895 0.1296 -1.0000 -1.0000 2203354 1587122595.70 151.4809 60.0010 32.0000 1.9673 1.9707 417.4805 418.3449 0.1298 -1.0000 -1.0000 2203433 1587122595.80 151.4809 60.0010 32.0000 1.9667 1.9701 417.6227 418.4866 0.1297 -1.0000 -1.0000 2203495 1587122595.90 151.4376 60.0010 32.0000 1.9666 1.9700 417.5250 418.3888 0.1297 -1.0000 -1.0000 2203557 1587122596.00 151.4376 60.0010 32.0000 1.9679 1.9713 417.3327 418.1961 0.1297 -1.0000 -1.0000 2203636 1587122596.10 151.4376 60.0010 32.0000 1.9671 1.9705 417.4300 418.2928 0.1296 -1.0000 -1.0000 2203698 1587122596.20 151.4376 60.0010 32.0000 1.9667 1.9701 417.5136 418.3769 0.1297 -1.0000 -1.0000 2203761 1587122596.30 151.4376 60.0010 32.0000 1.9675 1.9708 417.6544 418.5179 0.1298 -1.0000 -1.0000 2203839 1587122596.40 151.4376 60.0010 32.0000 1.9678 1.9712 417.4465 418.3114 0.1299 -1.0000 -1.0000 2203901 1587122596.50 151.5687 60.0010 32.0000 1.9676 1.9709 417.3973 418.2614 0.1298 -1.0000 -1.0000 2203964 1587122596.60 151.5687 60.0010 32.0000 1.9664 1.9697 417.4735 418.3370 0.1297 -1.0000 -1.0000 2204026 1587122596.70 151.5687 60.0010 32.0000 1.9661 1.9694 417.6481 418.5125 0.1298 -1.0000 -1.0000 2205026 1587122596.80 151.5687 60.0010 32.0000 1.9668 1.9702 417.5981 418.4622 0.1297 -1.0000 -1.0000 2205088 1587122596.90 151.5687 60.0010 32.0000 1.9678 1.9712 417.3782 418.2416 0.1297 -1.0000 -1.0000 2205151 1587122597.00 151.4700 60.0010 32.0000 1.9675 1.9709 417.3955 418.2588 0.1297 -1.0000 -1.0000 2205213 1587122597.10 151.4654 60.0010 32.0000 1.9662 1.9696 417.5339 418.3969 0.1297 -1.0000 -1.0000 2205276 1587122597.20 151.4654 60.0010 32.0000 1.9669 1.9703 417.7112 418.5760 0.1297 -1.0000 -1.0000 2205354 1587122597.30 151.4654 60.0010 32.0000 1.9669 1.9702 417.6192 418.4826 0.1296 -1.0000 -1.0000 2205416 1587122597.40 151.4654 60.0010 32.0000 1.9679 1.9712 417.3661 418.2295 0.1297 -1.0000 -1.0000 2205495 1587122597.50 151.4654 60.0010 32.0000 1.9669 1.9703 417.5889 418.4523 0.1296 -1.0000 -1.0000 2205557 1587122597.60 151.4654 60.0010 32.0000 1.9669 1.9702 417.6398 418.5026 0.1296 -1.0000 -1.0000 2205666 1587122597.70 151.4654 60.0010 32.0000 1.9677 1.9710 417.6335 418.4966 0.1296 -1.0000 -1.0000 2205744 1587122597.80 151.4654 60.0010 32.0000 1.9681 1.9714 417.4265 418.2898 0.1297 -1.0000 -1.0000 2205807 1587122597.90 151.4654 60.0010 32.0000 1.9683 1.9716 417.4507 418.3142 0.1297 -1.0000 -1.0000 2205870 1587122598.00 151.4654 60.0010 32.0000 1.9671 1.9704 417.6829 418.5463 0.1296 -1.0000 -1.0000 2205932 1587122598.10 151.5048 60.0010 32.0000 1.9674 1.9708 417.6994 418.5626 0.1296 -1.0000 -1.0000 2206073 1587122598.20 151.5048 60.0010 32.0000 1.9674 1.9708 417.4793 418.3423 0.1297 -1.0000 -1.0000 2206182 1587122598.30 151.5048 60.0010 32.0000 1.9673 1.9706 417.3707 418.2334 0.1296 -1.0000 -1.0000 2206307 1587122598.40 151.5048 60.0010 32.0000 1.9675 1.9709 417.4922 418.3548 0.1296 -1.0000 -1.0000 2206370 1587122598.50 151.5048 60.0010 32.0000 1.9670 1.9703 417.6248 418.4885 0.1297 -1.0000 -1.0000 2206432 1587122598.60 151.5048 60.0010 32.0000 1.9674 1.9708 417.4484 418.3112 0.1296 -1.0000 -1.0000 2206510 1587122598.70 151.4303 60.0010 32.0000 1.9674 1.9708 417.3860 418.2488 0.1297 -1.0000 -1.0000 2206791 1587122598.80 151.4303 60.0010 32.0000 1.9666 1.9699 417.4588 418.3213 0.1295 -1.0000 -1.0000 2206854 1587122598.90 151.4303 60.0010 32.0000 1.9665 1.9699 417.5597 418.4231 0.1297 -1.0000 -1.0000 2206932 1587122599.00 151.4303 60.0010 32.0000 1.9667 1.9700 417.6012 418.4647 0.1296 -1.0000 -1.0000 2206994 1587122599.10 151.4303 60.0010 32.0000 1.9675 1.9708 417.4678 418.3316 0.1298 -1.0000 -1.0000 2207057 1587122599.20 151.5517 60.0010 32.0000 1.9677 1.9710 417.4473 418.3094 0.1296 -1.0000 -1.0000 2207119 1587122599.30 151.5517 60.0010 32.0000 1.9668 1.9702 417.5687 418.4321 0.1297 -1.0000 -1.0000 2207182 1587122599.40 151.5517 60.0010 32.0000 1.9671 1.9705 417.7173 418.5812 0.1297 -1.0000 -1.0000 2207260 1587122599.50 151.5517 60.0010 32.0000 1.9669 1.9702 417.6719 418.5354 0.1297 -1.0000 -1.0000 2207322 1587122599.60 151.5517 60.0010 32.0000 1.9665 1.9698 417.5014 418.3645 0.1296 -1.0000 -1.0000 2207385 1587122599.70 151.5517 60.0010 32.0000 1.9665 1.9698 417.5351 418.3979 0.1296 -1.0000 -1.0000 2207463 1587122599.80 151.5517 60.0010 32.0000 1.9660 1.9694 417.6430 418.5064 0.1296 -1.0000 -1.0000 2207525 1587122599.90 151.5517 60.0010 32.0000 1.9664 1.9697 417.6170 418.4802 0.1296 -1.0000 -1.0000 2207588 1587122600.00 151.4411 59.9998 32.0000 1.9669 1.9703 417.4413 418.3048 0.1297 -1.0000 -1.0000 2207666 1587122600.10 151.4411 59.9998 32.0000 1.9670 1.9704 417.3830 418.2462 0.1296 -1.0000 -1.0000 2207728 1587122600.20 151.4411 59.9998 32.0000 1.9664 1.9697 417.5328 418.3958 0.1296 -1.0000 -1.0000 2207791 1587122600.30 151.4411 59.9998 32.0000 1.9670 1.9704 417.5709 418.4332 0.1296 -1.0000 -1.0000 2207900 1587122600.40 151.5788 59.9998 32.0000 1.9672 1.9705 417.6439 418.5076 0.1297 -1.0000 -1.0000 2207963 1587122600.50 151.5788 59.9998 32.0000 1.9673 1.9706 417.6047 418.4688 0.1298 -1.0000 -1.0000 2208025 1587122600.60 151.5788 59.9998 32.0000 1.9678 1.9712 417.4334 418.2972 0.1298 -1.0000 -1.0000 2208088 1587122600.70 151.5788 59.9998 32.0000 1.9674 1.9708 417.5934 418.4568 0.1296 -1.0000 -1.0000 2208150 1587122600.80 151.5788 59.9998 32.0000 1.9668 1.9702 417.7257 418.5899 0.1298 -1.0000 -1.0000 2208385 1587122600.90 151.5788 59.9998 32.0000 1.9678 1.9711 417.5670 418.4311 0.1298 -1.0000 -1.0000 2208447 1587122601.00 151.5023 59.9998 32.0000 1.9672 1.9705 417.4075 418.2710 0.1297 -1.0000 -1.0000 2208509 1587122601.10 151.5023 59.9998 32.0000 1.9664 1.9697 417.4162 418.2799 0.1298 -1.0000 -1.0000 2208572 1587122601.20 151.5023 59.9998 32.0000 1.9665 1.9698 417.4971 418.3609 0.1297 -1.0000 -1.0000 2208650 1587122601.30 151.5023 59.9998 32.0000 1.9663 1.9696 417.5969 418.4604 0.1297 -1.0000 -1.0000 2209415 1587122601.40 151.5023 59.9998 32.0000 1.9667 1.9700 417.5531 418.4167 0.1298 -1.0000 -1.0000 2209494 1587122601.50 151.4088 59.9998 32.0000 1.9673 1.9706 417.4478 418.3126 0.1299 -1.0000 -1.0000 2209572 1587122601.60 151.4088 59.9998 32.0000 1.9673 1.9706 417.3590 418.2226 0.1298 -1.0000 -1.0000 2209634 1587122601.70 151.4088 59.9998 32.0000 1.9665 1.9698 417.4840 418.3481 0.1298 -1.0000 -1.0000 2209697 1587122601.80 151.4088 59.9998 32.0000 1.9664 1.9697 417.5371 418.4008 0.1297 -1.0000 -1.0000 2209775 1587122601.90 151.4088 59.9998 32.0000 1.9672 1.9706 417.6176 418.4808 0.1296 -1.0000 -1.0000 2209837 1587122602.00 151.4219 59.9998 32.0000 1.9676 1.9709 417.3807 418.2441 0.1297 -1.0000 -1.0000 2209900 1587122602.10 151.6125 59.9998 32.0000 1.9673 1.9706 417.4499 418.3136 0.1297 -1.0000 -1.0000 2209962 1587122602.20 151.6125 59.9998 32.0000 1.9666 1.9699 417.6518 418.5163 0.1298 -1.0000 -1.0000 2210025 1587122602.30 151.6125 59.9998 32.0000 1.9667 1.9701 417.6479 418.5119 0.1297 -1.0000 -1.0000 2210118 1587122602.40 151.6125 59.9998 32.0000 1.9686 1.9719 417.4815 418.3450 0.1298 -1.0000 -1.0000 2210181 1587122602.50 151.6125 59.9998 32.0000 1.9673 1.9707 417.4078 418.2707 0.1296 -1.0000 -1.0000 2210244 1587122602.60 151.4625 59.9998 32.0000 1.9665 1.9698 417.6389 418.5024 0.1296 -1.0000 -1.0000 2210321 1587122602.70 151.4625 59.9998 32.0000 1.9667 1.9701 417.6967 418.5597 0.1296 -1.0000 -1.0000 2210384 1587122602.80 151.4625 59.9998 32.0000 1.9675 1.9708 417.6063 418.4702 0.1297 -1.0000 -1.0000 2210618 1587122602.90 151.4625 59.9998 32.0000 1.9679 1.9712 417.5847 418.4480 0.1296 -1.0000 -1.0000 2210696 1587122603.00 151.4625 59.9998 32.0000 1.9670 1.9704 417.6908 418.5549 0.1298 -1.0000 -1.0000 2210759 1587122603.10 151.4625 59.9998 32.0000 1.9663 1.9697 417.6398 418.5036 0.1297 -1.0000 -1.0000 2210821 1587122603.20 151.4863 59.9998 32.0000 1.9668 1.9701 417.5309 418.3934 0.1295 -1.0000 -1.0000 2210900 1587122603.30 151.5817 59.9998 32.0000 1.9674 1.9708 417.5037 418.3664 0.1296 -1.0000 -1.0000 2210962 1587122603.40 151.5817 59.9998 32.0000 1.9674 1.9708 417.6137 418.4777 0.1297 -1.0000 -1.0000 2211149 1587122603.50 151.5817 59.9998 32.0000 1.9665 1.9699 417.7162 418.5806 0.1298 -1.0000 -1.0000 2211212 1587122603.60 151.5817 59.9998 32.0000 1.9678 1.9712 417.5992 418.4635 0.1297 -1.0000 -1.0000 2211274 1587122603.70 151.5817 59.9998 32.0000 1.9681 1.9714 417.4592 418.3217 0.1296 -1.0000 -1.0000 2211353 1587122603.80 151.5062 59.9998 32.0000 1.9677 1.9711 417.5080 418.3714 0.1297 -1.0000 -1.0000 2211415 1587122603.90 151.5062 59.9998 32.0000 1.9666 1.9700 417.7157 418.5782 0.1294 -1.0000 -1.0000 2211759 1587122604.00 151.5062 59.9998 32.0000 1.9663 1.9697 417.6435 418.5064 0.1296 -1.0000 -1.0000 2211821 1587122604.10 151.5062 59.9998 32.0000 1.9677 1.9710 417.3725 418.2350 0.1296 -1.0000 -1.0000 2211884 1587122604.20 151.5062 59.9998 32.0000 1.9661 1.9694 417.5950 418.4572 0.1294 -1.0000 -1.0000 2211946 1587122604.30 151.4988 59.9998 32.0000 1.9669 1.9703 417.7517 418.6148 0.1295 -1.0000 -1.0000 2212024 1587122604.40 151.4950 59.9998 32.0000 1.9678 1.9712 417.5723 418.4342 0.1294 -1.0000 -1.0000 2212305 1587122604.50 151.4950 59.9998 32.0000 1.9686 1.9720 417.4908 418.3530 0.1295 -1.0000 -1.0000 2212368 1587122604.60 151.4950 59.9998 32.0000 1.9669 1.9702 417.5530 418.4168 0.1297 -1.0000 -1.0000 2212446 1587122604.70 151.4950 59.9998 32.0000 1.9666 1.9700 417.6924 418.5561 0.1297 -1.0000 -1.0000 2212508 1587122604.80 151.4950 59.9998 32.0000 1.9674 1.9708 417.5479 418.4113 0.1296 -1.0000 -1.0000 2212571 1587122604.90 151.4950 59.9998 32.0000 1.9681 1.9715 417.4287 418.2913 0.1295 -1.0000 -1.0000 2212915 1587122605.00 151.4950 59.9998 32.0000 1.9670 1.9703 417.4830 418.3449 0.1295 -1.0000 -1.0000 2212977 1587122605.10 151.4950 59.9998 32.0000 1.9668 1.9701 417.6372 418.4993 0.1295 -1.0000 -1.0000 2213040 1587122605.20 151.4950 59.9998 32.0000 1.9672 1.9706 417.4837 418.3466 0.1296 -1.0000 -1.0000 2213118 1587122605.30 151.4950 59.9998 32.0000 1.9673 1.9707 417.4925 418.3555 0.1296 -1.0000 -1.0000 2213211 1587122605.40 151.4494 60.0010 32.0000 1.9674 1.9707 417.6700 418.5336 0.1297 -1.0000 -1.0000 2213368 1587122605.50 151.4562 60.0010 32.0000 1.9670 1.9704 417.6492 418.5119 0.1296 -1.0000 -1.0000 2213430 1587122605.60 151.5401 60.0010 32.0000 1.9678 1.9711 417.5145 418.3777 0.1296 -1.0000 -1.0000 2213493 1587122605.70 151.5401 60.0010 32.0000 1.9681 1.9715 417.4513 418.3140 0.1296 -1.0000 -1.0000 2213571 1587122605.80 151.5401 60.0010 32.0000 1.9677 1.9711 417.4411 418.3041 0.1295 -1.0000 -1.0000 2213633 1587122605.90 151.5401 60.0010 32.0000 1.9667 1.9700 417.5907 418.4531 0.1296 -1.0000 -1.0000 2213868 1587122606.00 151.5224 60.0010 32.0000 1.9673 1.9707 417.6456 418.5082 0.1295 -1.0000 -1.0000 2213930 1587122606.10 151.5224 60.0010 32.0000 1.9676 1.9709 417.4731 418.3356 0.1294 -1.0000 -1.0000 2213993 1587122606.20 151.5224 60.0010 32.0000 1.9677 1.9710 417.4192 418.2806 0.1295 -1.0000 -1.0000 2214055 1587122606.30 151.5224 60.0010 32.0000 1.9672 1.9705 417.6350 418.4979 0.1296 -1.0000 -1.0000 2214133 1587122606.40 151.5224 60.0010 32.0000 1.9672 1.9705 417.6696 418.5338 0.1297 -1.0000 -1.0000 2214196 1587122606.50 151.5170 60.0010 32.0000 1.9677 1.9710 417.4457 418.3087 0.1297 -1.0000 -1.0000 2214258 1587122606.60 151.5170 60.0010 32.0000 1.9673 1.9707 417.4698 418.3332 0.1297 -1.0000 -1.0000 2214336 1587122606.70 151.5170 60.0010 32.0000 1.9671 1.9704 417.6863 418.5496 0.1296 -1.0000 -1.0000 2214399 1587122606.80 151.5170 60.0010 32.0000 1.9674 1.9707 417.7805 418.6448 0.1297 -1.0000 -1.0000 2214461 1587122606.90 151.5170 60.0010 32.0000 1.9675 1.9708 417.6561 418.5197 0.1297 -1.0000 -1.0000 2214524 1587122607.00 151.5406 60.0010 32.0000 1.9678 1.9711 417.4918 418.3550 0.1296 -1.0000 -1.0000 2214633 1587122607.10 151.5751 60.0010 32.0000 1.9671 1.9704 417.4974 418.3607 0.1297 -1.0000 -1.0000 2214696 1587122607.20 151.5751 60.0010 32.0000 1.9668 1.9701 417.6417 418.5055 0.1297 -1.0000 -1.0000 2214758 1587122607.30 151.5751 60.0010 32.0000 1.9670 1.9704 417.6341 418.4977 0.1297 -1.0000 -1.0000 2214820 1587122607.40 151.5751 60.0010 32.0000 1.9668 1.9701 417.5091 418.3721 0.1296 -1.0000 -1.0000 2214899 1587122607.50 151.5751 60.0010 32.0000 1.9672 1.9706 417.4790 418.3410 0.1295 -1.0000 -1.0000 2215195 1587122607.60 151.5751 60.0010 32.0000 1.9671 1.9704 417.6118 418.4750 0.1296 -1.0000 -1.0000 2215258 1587122607.70 151.5448 60.0010 32.0000 1.9662 1.9696 417.6518 418.5145 0.1295 -1.0000 -1.0000 2215320 1587122607.80 151.4525 60.0010 32.0000 1.9671 1.9705 417.6625 418.5249 0.1295 -1.0000 -1.0000 2215383 1587122607.90 151.4525 60.0010 32.0000 1.9684 1.9718 417.4556 418.3185 0.1296 -1.0000 -1.0000 2215445 1587122608.00 151.4525 60.0010 32.0000 1.9673 1.9706 417.5705 418.4330 0.1295 -1.0000 -1.0000 2215633 1587122608.10 151.4525 60.0010 32.0000 1.9665 1.9698 417.6457 418.5085 0.1296 -1.0000 -1.0000 2215695 1587122608.20 151.4971 60.0010 32.0000 1.9670 1.9704 417.6691 418.5325 0.1296 -1.0000 -1.0000 2215758 1587122608.30 151.5292 60.0010 32.0000 1.9680 1.9714 417.4639 418.3260 0.1296 -1.0000 -1.0000 2215836 1587122608.40 151.5292 60.0010 32.0000 1.9677 1.9711 417.4381 418.3019 0.1297 -1.0000 -1.0000 2215898 1587122608.50 151.5292 60.0010 32.0000 1.9678 1.9712 417.5905 418.4537 0.1296 -1.0000 -1.0000 2216367 1587122608.60 151.5292 60.0010 32.0000 1.9671 1.9704 417.5334 418.3963 0.1296 -1.0000 -1.0000 2216430 1587122608.70 151.5292 60.0010 32.0000 1.9678 1.9712 417.3670 418.2306 0.1297 -1.0000 -1.0000 2216492 1587122608.80 151.4379 60.0010 32.0000 1.9676 1.9709 417.4937 418.3566 0.1295 -1.0000 -1.0000 2216555 1587122608.90 151.4379 60.0010 32.0000 1.9670 1.9703 417.7438 418.6067 0.1295 -1.0000 -1.0000 2216632 1587122609.00 151.4379 60.0010 32.0000 1.9673 1.9707 417.6784 418.5419 0.1297 -1.0000 -1.0000 2216867 1587122609.10 151.4379 60.0010 32.0000 1.9676 1.9709 417.4862 418.3487 0.1295 -1.0000 -1.0000 2216929 1587122609.20 151.4379 60.0010 32.0000 1.9675 1.9709 417.5341 418.3964 0.1295 -1.0000 -1.0000 2216992 1587122609.30 151.5838 60.0010 32.0000 1.9671 1.9705 417.7562 418.6193 0.1296 -1.0000 -1.0000 2217054 1587122609.40 151.5880 60.0010 32.0000 1.9671 1.9705 417.6788 418.5420 0.1296 -1.0000 -1.0000 2217132 1587122609.50 151.5880 60.0010 32.0000 1.9675 1.9708 417.6144 418.4788 0.1297 -1.0000 -1.0000 2217367 1587122609.60 151.5880 60.0010 32.0000 1.9676 1.9709 417.5801 418.4432 0.1296 -1.0000 -1.0000 2217429 1587122609.70 151.5880 60.0010 32.0000 1.9668 1.9702 417.6994 418.5625 0.1295 -1.0000 -1.0000 2217507 1587122609.80 151.5588 60.0010 32.0000 1.9672 1.9706 417.5807 418.4436 0.1296 -1.0000 -1.0000 2217585 1587122609.90 151.4564 60.0011 32.0000 1.9682 1.9716 417.4368 418.2994 0.1296 -1.0000 -1.0000 2217648 1587122610.00 151.4564 60.0011 32.0000 1.9673 1.9707 417.5782 418.4417 0.1297 -1.0000 -1.0000 2217898 1587122610.10 151.4564 60.0011 32.0000 1.9664 1.9697 417.7267 418.5899 0.1297 -1.0000 -1.0000 2217961 1587122610.20 151.4564 60.0011 32.0000 1.9673 1.9707 417.6549 418.5194 0.1298 -1.0000 -1.0000 2218023 1587122610.30 151.4564 60.0011 32.0000 1.9676 1.9709 417.4491 418.3123 0.1297 -1.0000 -1.0000 2218101 1587122610.40 151.4564 60.0011 32.0000 1.9672 1.9706 417.4677 418.3294 0.1295 -1.0000 -1.0000 2218163 1587122610.50 151.5757 60.0011 32.0000 1.9665 1.9699 417.7611 418.6253 0.1297 -1.0000 -1.0000 2218226 1587122610.60 151.5799 60.0011 32.0000 1.9674 1.9707 417.6373 418.5006 0.1296 -1.0000 -1.0000 2218351 1587122610.70 151.5799 60.0011 32.0000 1.9676 1.9709 417.4599 418.3232 0.1297 -1.0000 -1.0000 2218413 1587122610.80 151.5799 60.0011 32.0000 1.9676 1.9710 417.6263 418.4896 0.1296 -1.0000 -1.0000 2218476 1587122610.90 151.5799 60.0011 32.0000 1.9668 1.9702 417.6914 418.5552 0.1298 -1.0000 -1.0000 2218554 1587122611.00 151.5745 60.0011 32.0000 1.9673 1.9706 417.6121 418.4769 0.1298 -1.0000 -1.0000 2218616 1587122611.10 151.4988 60.0011 32.0000 1.9674 1.9707 417.4575 418.3201 0.1296 -1.0000 -1.0000 2218898 1587122611.20 151.4988 60.0011 32.0000 1.9659 1.9693 417.6194 418.4821 0.1296 -1.0000 -1.0000 2218976 1587122611.30 151.4988 60.0011 32.0000 1.9670 1.9704 417.6309 418.4937 0.1296 -1.0000 -1.0000 2219038 1587122611.40 151.4988 60.0011 32.0000 1.9675 1.9708 417.5126 418.3761 0.1297 -1.0000 -1.0000 2219101 1587122611.50 151.4988 60.0011 32.0000 1.9675 1.9709 417.4585 418.3218 0.1297 -1.0000 -1.0000 2219163 1587122611.60 151.5859 60.0011 32.0000 1.9664 1.9698 417.6501 418.5124 0.1295 -1.0000 -1.0000 2219398 1587122611.70 151.5859 60.0011 32.0000 1.9670 1.9703 417.7675 418.6311 0.1297 -1.0000 -1.0000 2219460 1587122611.80 151.5859 60.0011 32.0000 1.9673 1.9707 417.5658 418.4293 0.1297 -1.0000 -1.0000 2219522 1587122611.90 151.5859 60.0011 32.0000 1.9675 1.9708 417.5036 418.3673 0.1297 -1.0000 -1.0000 2219585 1587122612.00 151.5859 60.0011 32.0000 1.9669 1.9703 417.6122 418.4763 0.1298 -1.0000 -1.0000 2219663 1587122612.10 151.5668 60.0011 32.0000 1.9670 1.9703 417.7037 418.5679 0.1297 -1.0000 -1.0000 2220163 1587122612.20 151.5470 60.0011 32.0000 1.9672 1.9706 417.5515 418.4139 0.1295 -1.0000 -1.0000 2220225 1587122612.30 151.5470 60.0011 32.0000 1.9673 1.9707 417.3715 418.2348 0.1297 -1.0000 -1.0000 2220304 1587122612.40 151.5470 60.0011 32.0000 1.9672 1.9705 417.5060 418.3696 0.1297 -1.0000 -1.0000 2220366 1587122612.50 151.5470 60.0011 32.0000 1.9666 1.9699 417.7632 418.6276 0.1298 -1.0000 -1.0000 2220429 1587122612.60 151.5470 60.0011 32.0000 1.9669 1.9703 417.6238 418.4872 0.1296 -1.0000 -1.0000 2220507 1587122612.70 151.5470 60.0011 32.0000 1.9679 1.9713 417.4980 418.3606 0.1296 -1.0000 -1.0000 2220647 1587122612.80 151.5470 60.0011 32.0000 1.9673 1.9706 417.5509 418.4154 0.1298 -1.0000 -1.0000 2220694 1587122612.90 151.5470 60.0011 32.0000 1.9663 1.9697 417.6185 418.4824 0.1297 -1.0000 -1.0000 2220772 1587122613.00 151.5470 60.0011 32.0000 1.9669 1.9702 417.5707 418.4348 0.1298 -1.0000 -1.0000 2220835 1587122613.10 151.5470 60.0011 32.0000 1.9679 1.9712 417.3515 418.2147 0.1297 -1.0000 -1.0000 2220897 1587122613.20 151.4961 60.0011 32.0000 1.9675 1.9709 417.4585 418.3218 0.1297 -1.0000 -1.0000 2221147 1587122613.30 151.4864 60.0011 32.0000 1.9662 1.9695 417.5377 418.4013 0.1297 -1.0000 -1.0000 2221210 1587122613.40 151.4216 60.0011 32.0000 1.9668 1.9702 417.4376 418.3006 0.1297 -1.0000 -1.0000 2221288 1587122613.50 151.4216 60.0011 32.0000 1.9670 1.9704 417.3678 418.2321 0.1298 -1.0000 -1.0000 2221350 1587122613.60 151.4216 60.0011 32.0000 1.9674 1.9708 417.4568 418.3203 0.1297 -1.0000 -1.0000 2221413 1587122613.70 151.4216 60.0011 32.0000 1.9669 1.9702 417.6309 418.4951 0.1298 -1.0000 -1.0000 2221647 1587122613.80 151.4216 60.0011 32.0000 1.9671 1.9705 417.5138 418.3783 0.1298 -1.0000 -1.0000 2221709 1587122613.90 151.4727 60.0011 32.0000 1.9674 1.9708 417.4333 418.2963 0.1296 -1.0000 -1.0000 2221772 1587122614.00 151.4727 60.0011 32.0000 1.9671 1.9704 417.3835 418.2459 0.1295 -1.0000 -1.0000 2221850 1587122614.10 151.4727 60.0011 32.0000 1.9664 1.9697 417.4821 418.3446 0.1296 -1.0000 -1.0000 2221913 1587122614.20 151.4727 60.0011 32.0000 1.9671 1.9705 417.4429 418.3066 0.1298 -1.0000 -1.0000 2221975 1587122614.30 151.4996 60.0011 32.0000 1.9670 1.9703 417.3825 418.2449 0.1296 -1.0000 -1.0000 2222053 1587122614.40 151.4996 60.0011 32.0000 1.9666 1.9699 417.4234 418.2867 0.1297 -1.0000 -1.0000 2222116 1587122614.50 151.4996 60.0011 32.0000 1.9668 1.9702 417.6228 418.4861 0.1296 -1.0000 -1.0000 2222178 1587122614.60 151.4996 60.0011 32.0000 1.9668 1.9701 417.5517 418.4140 0.1296 -1.0000 -1.0000 2222256 1587122614.70 151.4996 60.0011 32.0000 1.9671 1.9705 417.5255 418.3885 0.1295 -1.0000 -1.0000 2222319 1587122614.80 151.4922 60.0010 32.0000 1.9677 1.9710 417.4603 418.3250 0.1299 -1.0000 -1.0000 2222381 1587122614.90 151.4396 60.0006 32.0000 1.9673 1.9706 417.4676 418.3321 0.1298 -1.0000 -1.0000 2222459 1587122615.00 151.4396 60.0006 32.0000 1.9666 1.9699 417.5983 418.4623 0.1298 -1.0000 -1.0000 2222522 1587122615.10 151.4396 60.0006 32.0000 1.9669 1.9703 417.5838 418.4471 0.1296 -1.0000 -1.0000 2222584 1587122615.20 151.4396 60.0006 32.0000 1.9679 1.9713 417.4650 418.3277 0.1296 -1.0000 -1.0000 2222928 1587122615.30 151.4396 60.0006 32.0000 1.9669 1.9703 417.5757 418.4379 0.1295 -1.0000 -1.0000 2222990 1587122615.40 151.5779 60.0006 32.0000 1.9668 1.9702 417.6931 418.5570 0.1298 -1.0000 -1.0000 2223069 1587122615.50 151.5779 60.0006 32.0000 1.9670 1.9704 417.6073 418.4711 0.1297 -1.0000 -1.0000 2223131 1587122615.60 151.5779 60.0006 32.0000 1.9679 1.9712 417.3989 418.2628 0.1298 -1.0000 -1.0000 2223193 1587122615.70 151.5779 60.0006 32.0000 1.9678 1.9712 417.4674 418.3305 0.1296 -1.0000 -1.0000 2223272 1587122615.80 151.5779 60.0006 32.0000 1.9668 1.9701 417.6180 418.4811 0.1296 -1.0000 -1.0000 2223334 1587122615.90 151.5779 60.0006 32.0000 1.9669 1.9703 417.7223 418.5864 0.1298 -1.0000 -1.0000 2223397 1587122616.00 151.5779 60.0006 32.0000 1.9675 1.9708 417.5059 418.3695 0.1297 -1.0000 -1.0000 2223475 1587122616.10 151.5779 60.0006 32.0000 1.9673 1.9706 417.4444 418.3080 0.1298 -1.0000 -1.0000 2223537 1587122616.20 151.5779 60.0006 32.0000 1.9679 1.9713 417.4484 418.3124 0.1298 -1.0000 -1.0000 2223912 1587122616.30 151.5779 60.0006 32.0000 1.9674 1.9708 417.4437 418.3069 0.1297 -1.0000 -1.0000 2223975 1587122616.40 151.5779 60.0006 32.0000 1.9671 1.9704 417.6225 418.4868 0.1297 -1.0000 -1.0000 2224037 1587122616.50 151.5201 60.0006 32.0000 1.9672 1.9705 417.4325 418.2960 0.1297 -1.0000 -1.0000 2224100 1587122616.60 151.5201 60.0006 32.0000 1.9677 1.9710 417.3651 418.2261 0.1294 -1.0000 -1.0000 2224178 1587122616.70 151.5201 60.0006 32.0000 1.9664 1.9698 417.5560 418.4192 0.1297 -1.0000 -1.0000 2224506 1587122616.80 151.5201 60.0006 32.0000 1.9669 1.9702 417.7312 418.5952 0.1297 -1.0000 -1.0000 2224568 1587122616.90 151.4291 60.0006 32.0000 1.9675 1.9709 417.5816 418.4453 0.1297 -1.0000 -1.0000 2224631 1587122617.00 151.4291 60.0006 32.0000 1.9677 1.9711 417.4286 418.2931 0.1299 -1.0000 -1.0000 2224693 1587122617.10 151.4291 60.0006 32.0000 1.9670 1.9703 417.4549 418.3184 0.1296 -1.0000 -1.0000 2224756 1587122617.20 151.4291 60.0006 32.0000 1.9667 1.9700 417.6218 418.4850 0.1297 -1.0000 -1.0000 2224834 1587122617.30 151.4291 60.0006 32.0000 1.9666 1.9699 417.6551 418.5191 0.1297 -1.0000 -1.0000 2225006 1587122617.40 151.4291 60.0006 32.0000 1.9676 1.9710 417.4873 418.3503 0.1296 -1.0000 -1.0000 2225084 1587122617.50 151.4468 60.0006 32.0000 1.9672 1.9706 417.5123 418.3756 0.1297 -1.0000 -1.0000 2225146 1587122617.60 151.5384 60.0006 32.0000 1.9673 1.9707 417.5959 418.4590 0.1296 -1.0000 -1.0000 2225209 1587122617.70 151.5384 60.0006 32.0000 1.9679 1.9713 417.4875 418.3502 0.1296 -1.0000 -1.0000 2225287 1587122617.80 151.4284 60.0006 32.0000 1.9674 1.9708 417.4161 418.2796 0.1297 -1.0000 -1.0000 2225505 1587122617.90 151.4284 60.0006 32.0000 1.9664 1.9697 417.6202 418.4835 0.1297 -1.0000 -1.0000 2225568 1587122618.00 151.4284 60.0006 32.0000 1.9669 1.9702 417.6999 418.5641 0.1297 -1.0000 -1.0000 2225646 1587122618.10 151.5323 60.0006 32.0000 1.9677 1.9710 417.5221 418.3858 0.1298 -1.0000 -1.0000 2225708 1587122618.20 151.5323 60.0006 32.0000 1.9673 1.9707 417.4827 418.3472 0.1298 -1.0000 -1.0000 2225771 1587122618.30 151.5323 60.0006 32.0000 1.9663 1.9697 417.6274 418.4912 0.1297 -1.0000 -1.0000 2226146 1587122618.40 151.5323 60.0006 32.0000 1.9665 1.9698 417.5673 418.4307 0.1297 -1.0000 -1.0000 2226208 1587122618.50 151.5323 60.0006 32.0000 1.9679 1.9712 417.4606 418.3241 0.1297 -1.0000 -1.0000 2226271 1587122618.60 151.4685 60.0006 32.0000 1.9673 1.9706 417.5452 418.4084 0.1296 -1.0000 -1.0000 2226349 1587122618.70 151.4538 60.0006 32.0000 1.9666 1.9700 417.7098 418.5729 0.1296 -1.0000 -1.0000 2226411 1587122618.80 151.4538 60.0006 32.0000 1.9677 1.9710 417.5589 418.4222 0.1297 -1.0000 -1.0000 2226755 1587122618.90 151.4538 60.0006 32.0000 1.9671 1.9705 417.3749 418.2377 0.1296 -1.0000 -1.0000 2226818 1587122619.00 151.4538 60.0006 32.0000 1.9672 1.9705 417.4063 418.2686 0.1296 -1.0000 -1.0000 2226880 1587122619.10 151.4538 60.0006 32.0000 1.9664 1.9698 417.6259 418.4886 0.1295 -1.0000 -1.0000 2226943 1587122619.20 151.5439 60.0006 32.0000 1.9666 1.9699 417.6314 418.4947 0.1297 -1.0000 -1.0000 2227021 1587122619.30 151.5439 60.0006 32.0000 1.9676 1.9709 417.5146 418.3784 0.1297 -1.0000 -1.0000 2227255 1587122619.40 151.5439 60.0006 32.0000 1.9679 1.9713 417.4151 418.2783 0.1297 -1.0000 -1.0000 2227333 1587122619.50 151.5439 60.0006 32.0000 1.9666 1.9699 417.5731 418.4367 0.1297 -1.0000 -1.0000 2227396 1587122619.60 151.5439 60.0006 32.0000 1.9661 1.9694 417.6264 418.4896 0.1296 -1.0000 -1.0000 2227458 1587122619.70 151.5439 60.0006 32.0000 1.9666 1.9700 417.4712 418.3344 0.1297 -1.0000 -1.0000 2227521 1587122619.80 151.5439 60.0006 32.0000 1.9675 1.9709 417.4110 418.2744 0.1297 -1.0000 -1.0000 2227630 1587122619.90 151.5439 60.0006 32.0000 1.9672 1.9706 417.5574 418.4201 0.1296 -1.0000 -1.0000 2227692 1587122620.00 151.4810 59.9994 32.0000 1.9670 1.9704 417.6050 418.4680 0.1294 -1.0000 -1.0000 2227771 1587122620.10 151.4810 59.9994 32.0000 1.9677 1.9710 417.4410 418.3035 0.1296 -1.0000 -1.0000 2227833 1587122620.20 151.4810 59.9994 32.0000 1.9670 1.9703 417.4253 418.2880 0.1297 -1.0000 -1.0000 2227895 1587122620.30 151.4810 59.9994 32.0000 1.9672 1.9705 417.5811 418.4447 0.1297 -1.0000 -1.0000 2228177 1587122620.40 151.5065 59.9994 32.0000 1.9670 1.9703 417.6821 418.5460 0.1297 -1.0000 -1.0000 2228239 1587122620.50 151.5065 59.9994 32.0000 1.9667 1.9701 417.4379 418.3014 0.1298 -1.0000 -1.0000 2228302 1587122620.60 151.5065 59.9994 32.0000 1.9674 1.9708 417.4375 418.3021 0.1299 -1.0000 -1.0000 2228380 1587122620.70 151.5065 59.9994 32.0000 1.9674 1.9707 417.4225 418.2859 0.1297 -1.0000 -1.0000 2228443 1587122620.80 151.5065 59.9994 32.0000 1.9667 1.9700 417.6369 418.5007 0.1297 -1.0000 -1.0000 2228630 1587122620.90 151.4281 59.9994 32.0000 1.9680 1.9713 417.4398 418.3033 0.1297 -1.0000 -1.0000 2228708 1587122621.00 151.4106 59.9994 32.0000 1.9680 1.9714 417.3524 418.2143 0.1296 -1.0000 -1.0000 2228771 1587122621.10 151.4106 59.9994 32.0000 1.9665 1.9698 417.5131 418.3768 0.1297 -1.0000 -1.0000 2228833 1587122621.20 151.4106 59.9994 32.0000 1.9666 1.9700 417.6434 418.5065 0.1296 -1.0000 -1.0000 2228911 1587122621.30 151.4106 59.9994 32.0000 1.9675 1.9708 417.5567 418.4185 0.1295 -1.0000 -1.0000 2228958 1587122621.40 151.4145 59.9994 32.0000 1.9682 1.9715 417.4182 418.2817 0.1298 -1.0000 -1.0000 2229270 1587122621.50 151.5311 59.9994 32.0000 1.9673 1.9706 417.4168 418.2801 0.1297 -1.0000 -1.0000 2229333 1587122621.60 151.5311 59.9994 32.0000 1.9670 1.9704 417.5949 418.4589 0.1297 -1.0000 -1.0000 2229395 1587122621.70 151.5311 59.9994 32.0000 1.9662 1.9695 417.6050 418.4683 0.1297 -1.0000 -1.0000 2229458 1587122621.80 151.5311 59.9994 32.0000 1.9665 1.9698 417.5094 418.3717 0.1295 -1.0000 -1.0000 2229520 1587122621.90 151.5311 59.9994 32.0000 1.9679 1.9713 417.5273 418.3899 0.1296 -1.0000 -1.0000 2229614 1587122622.00 151.5311 59.9994 32.0000 1.9669 1.9703 417.5304 418.3930 0.1295 -1.0000 -1.0000 2229692 1587122622.10 151.5311 59.9994 32.0000 1.9667 1.9700 417.6542 418.5172 0.1296 -1.0000 -1.0000 2229754 1587122622.20 151.5311 59.9994 32.0000 1.9672 1.9706 417.5447 418.4080 0.1296 -1.0000 -1.0000 2229817 1587122622.30 151.5311 59.9994 32.0000 1.9678 1.9712 417.4578 418.3203 0.1296 -1.0000 -1.0000 2229880 1587122622.40 151.5311 59.9994 32.0000 1.9675 1.9709 417.4369 418.2996 0.1296 -1.0000 -1.0000 2230630 1587122622.50 151.5108 59.9994 32.0000 1.9674 1.9707 417.4119 418.2742 0.1296 -1.0000 -1.0000 2230692 1587122622.60 151.4421 59.9994 32.0000 1.9669 1.9703 417.5338 418.3968 0.1296 -1.0000 -1.0000 2230770 1587122622.70 151.4421 59.9994 32.0000 1.9672 1.9705 417.6843 418.5477 0.1297 -1.0000 -1.0000 2230832 1587122622.80 151.4421 59.9994 32.0000 1.9677 1.9711 417.4634 418.3261 0.1295 -1.0000 -1.0000 2230895 1587122622.90 151.4421 59.9994 32.0000 1.9673 1.9707 417.4280 418.2906 0.1296 -1.0000 -1.0000 2230957 1587122623.00 151.4421 59.9994 32.0000 1.9673 1.9706 417.5812 418.4440 0.1296 -1.0000 -1.0000 2231020 1587122623.10 151.5093 59.9994 32.0000 1.9672 1.9706 417.5471 418.4102 0.1296 -1.0000 -1.0000 2231082 1587122623.20 151.5093 59.9994 32.0000 1.9678 1.9712 417.4507 418.3132 0.1296 -1.0000 -1.0000 2231160 1587122623.30 151.5093 59.9994 32.0000 1.9672 1.9706 417.4004 418.2631 0.1296 -1.0000 -1.0000 2231223 1587122623.40 151.5017 59.9994 32.0000 1.9676 1.9709 417.6200 418.4836 0.1297 -1.0000 -1.0000 2231301 1587122623.50 151.4979 59.9994 32.0000 1.9672 1.9705 417.4760 418.3395 0.1297 -1.0000 -1.0000 2231363 1587122623.60 151.4921 59.9994 32.0000 1.9673 1.9707 417.3533 418.2162 0.1297 -1.0000 -1.0000 2231426 1587122623.70 151.4865 59.9994 32.0000 1.9670 1.9704 417.4470 418.3101 0.1296 -1.0000 -1.0000 2231488 1587122623.80 151.4865 59.9994 32.0000 1.9660 1.9693 417.6550 418.5185 0.1297 -1.0000 -1.0000 2231551 1587122623.90 151.4865 59.9994 32.0000 1.9668 1.9702 417.5526 418.4159 0.1297 -1.0000 -1.0000 2231613 1587122624.00 151.4865 59.9994 32.0000 1.9675 1.9709 417.4074 418.2699 0.1296 -1.0000 -1.0000 2231692 1587122624.10 151.4865 59.9994 32.0000 1.9675 1.9708 417.3934 418.2559 0.1296 -1.0000 -1.0000 2231754 1587122624.20 151.4865 59.9994 32.0000 1.9664 1.9697 417.6349 418.4978 0.1295 -1.0000 -1.0000 2231816 1587122624.30 151.4865 59.9994 32.0000 1.9676 1.9709 417.4949 418.3571 0.1295 -1.0000 -1.0000 2231895 1587122624.40 151.4865 59.9994 32.0000 1.9679 1.9712 417.4519 418.3136 0.1295 -1.0000 -1.0000 2231957 1587122624.50 151.4865 59.9994 32.0000 1.9680 1.9714 417.4280 418.2908 0.1296 -1.0000 -1.0000 2232176 1587122624.60 151.4865 59.9994 32.0000 1.9669 1.9703 417.6060 418.4701 0.1298 -1.0000 -1.0000 2232254 1587122624.70 151.5988 59.9997 32.0000 1.9673 1.9707 417.6225 418.4843 0.1294 -1.0000 -1.0000 2232316 1587122624.80 151.6016 59.9997 32.0000 1.9678 1.9711 417.5195 418.3826 0.1297 -1.0000 -1.0000 2232379 1587122624.90 151.6016 59.9997 32.0000 1.9680 1.9714 417.5220 418.3851 0.1295 -1.0000 -1.0000 2232457 1587122625.00 151.6016 59.9997 32.0000 1.9674 1.9707 417.6192 418.4819 0.1296 -1.0000 -1.0000 2232629 1587122625.10 151.6016 59.9997 32.0000 1.9675 1.9708 417.7191 418.5824 0.1295 -1.0000 -1.0000 2232692 1587122625.20 151.6016 59.9997 32.0000 1.9678 1.9712 417.5340 418.3962 0.1295 -1.0000 -1.0000 2232769 1587122625.30 151.6016 59.9997 32.0000 1.9671 1.9704 417.6015 418.4639 0.1295 -1.0000 -1.0000 2232832 1587122625.40 151.6016 59.9997 32.0000 1.9665 1.9698 417.6459 418.5088 0.1295 -1.0000 -1.0000 2232894 1587122625.50 151.6016 59.9997 32.0000 1.9672 1.9705 417.5804 418.4427 0.1295 -1.0000 -1.0000 2233785 1587122625.60 151.6016 59.9997 32.0000 1.9667 1.9701 417.3508 418.2140 0.1297 -1.0000 -1.0000 2233847 1587122625.70 151.6016 59.9997 32.0000 1.9671 1.9705 417.4998 418.3631 0.1296 -1.0000 -1.0000 2233925 1587122625.80 151.4332 59.9997 32.0000 1.9669 1.9703 417.7866 418.6494 0.1295 -1.0000 -1.0000 2233988 1587122625.90 151.4087 59.9997 32.0000 1.9667 1.9700 417.6789 418.5413 0.1295 -1.0000 -1.0000 2234051 1587122626.00 151.4087 59.9997 32.0000 1.9676 1.9709 417.5247 418.3874 0.1295 -1.0000 -1.0000 2234113 1587122626.10 151.4087 59.9997 32.0000 1.9684 1.9717 417.4590 418.3206 0.1294 -1.0000 -1.0000 2234191 1587122626.20 151.4345 59.9997 32.0000 1.9669 1.9702 417.4970 418.3584 0.1294 -1.0000 -1.0000 2234238 1587122626.30 151.5131 59.9997 32.0000 1.9660 1.9693 417.6646 418.5269 0.1295 -1.0000 -1.0000 2234316 1587122626.40 151.5131 59.9997 32.0000 1.9673 1.9706 417.4837 418.3460 0.1295 -1.0000 -1.0000 2234394 1587122626.50 151.5131 59.9997 32.0000 1.9671 1.9704 417.4378 418.3003 0.1296 -1.0000 -1.0000 2234457 1587122626.60 151.5131 59.9997 32.0000 1.9664 1.9698 417.6077 418.4708 0.1296 -1.0000 -1.0000 2234519 1587122626.70 151.5186 59.9997 32.0000 1.9671 1.9704 417.6437 418.5062 0.1295 -1.0000 -1.0000 2234582 1587122626.80 151.5263 59.9997 32.0000 1.9670 1.9703 417.4425 418.3056 0.1297 -1.0000 -1.0000 2234644 1587122626.90 151.5582 59.9997 32.0000 1.9673 1.9706 417.3643 418.2270 0.1295 -1.0000 -1.0000 2234722 1587122627.00 151.5582 59.9997 32.0000 1.9669 1.9703 417.4593 418.3205 0.1293 -1.0000 -1.0000 2234909 1587122627.10 151.5582 59.9997 32.0000 1.9656 1.9690 417.6295 418.4904 0.1293 -1.0000 -1.0000 2234972 1587122627.20 151.5582 59.9997 32.0000 1.9662 1.9695 417.6142 418.4743 0.1291 -1.0000 -1.0000 2235034 1587122627.30 151.5582 59.9997 32.0000 1.9678 1.9711 417.6007 418.4640 0.1297 -1.0000 -1.0000 2235097 1587122627.40 151.5582 59.9997 32.0000 1.9676 1.9709 417.4202 418.2827 0.1295 -1.0000 -1.0000 2235175 1587122627.50 151.5582 59.9997 32.0000 1.9673 1.9706 417.5749 418.4363 0.1294 -1.0000 -1.0000 2235409 1587122627.60 151.5582 59.9997 32.0000 1.9671 1.9704 417.6233 418.4862 0.1296 -1.0000 -1.0000 2235488 1587122627.70 151.5582 59.9997 32.0000 1.9670 1.9703 417.5435 418.4063 0.1296 -1.0000 -1.0000 2235566 1587122627.80 151.5582 59.9997 32.0000 1.9677 1.9710 417.4369 418.2991 0.1295 -1.0000 -1.0000 2235628 1587122627.90 151.5582 59.9997 32.0000 1.9666 1.9699 417.4966 418.3589 0.1295 -1.0000 -1.0000 2235691 1587122628.00 151.5582 59.9997 32.0000 1.9666 1.9700 417.5834 418.4454 0.1295 -1.0000 -1.0000 2235769 1587122628.10 151.5582 59.9997 32.0000 1.9669 1.9702 417.4668 418.3296 0.1296 -1.0000 -1.0000 2236456 1587122628.20 151.5582 59.9997 32.0000 1.9677 1.9711 417.3463 418.2072 0.1294 -1.0000 -1.0000 2236518 1587122628.30 151.5582 59.9997 32.0000 1.9670 1.9703 417.5883 418.4508 0.1295 -1.0000 -1.0000 2236581 1587122628.40 151.5582 59.9997 32.0000 1.9675 1.9709 417.6483 418.5112 0.1296 -1.0000 -1.0000 2236644 1587122628.50 151.4512 59.9997 32.0000 1.9682 1.9716 417.5442 418.4072 0.1295 -1.0000 -1.0000 2236706 1587122628.60 151.4520 59.9997 32.0000 1.9679 1.9713 417.5256 418.3868 0.1294 -1.0000 -1.0000 2236784 1587122628.70 151.4520 59.9997 32.0000 1.9670 1.9703 417.6669 418.5294 0.1296 -1.0000 -1.0000 2236862 1587122628.80 151.4520 59.9997 32.0000 1.9670 1.9703 417.6955 418.5578 0.1295 -1.0000 -1.0000 2236925 1587122628.90 151.4520 59.9997 32.0000 1.9672 1.9705 417.4358 418.2974 0.1294 -1.0000 -1.0000 2236987 1587122629.00 151.4759 59.9997 32.0000 1.9668 1.9701 417.3375 418.1988 0.1294 -1.0000 -1.0000 2237050 1587122629.10 151.5888 59.9997 32.0000 1.9659 1.9693 417.5236 418.3868 0.1296 -1.0000 -1.0000 2237112 1587122629.20 151.5888 59.9997 32.0000 1.9663 1.9696 417.6111 418.4725 0.1294 -1.0000 -1.0000 2237190 1587122629.30 151.5888 59.9997 32.0000 1.9668 1.9701 417.5804 418.4435 0.1297 -1.0000 -1.0000 2237268 1587122629.40 151.4034 59.9997 32.0000 1.9675 1.9708 417.3721 418.2348 0.1295 -1.0000 -1.0000 2237346 1587122629.50 151.4034 59.9997 32.0000 1.9665 1.9698 417.5415 418.4034 0.1295 -1.0000 -1.0000 2237409 1587122629.60 151.4111 59.9997 32.0000 1.9670 1.9703 417.6266 418.4889 0.1294 -1.0000 -1.0000 2237487 1587122629.70 151.5382 59.9996 32.0000 1.9670 1.9703 417.5167 418.3792 0.1295 -1.0000 -1.0000 2237550 1587122629.80 151.5382 59.9996 32.0000 1.9674 1.9707 417.4152 418.2762 0.1294 -1.0000 -1.0000 2237612 1587122629.90 151.5382 59.9996 32.0000 1.9671 1.9705 417.6949 418.5571 0.1294 -1.0000 -1.0000 2237674 1587122630.00 151.5382 59.9996 32.0000 1.9669 1.9702 417.5179 418.3806 0.1295 -1.0000 -1.0000 2237753 1587122630.10 151.5382 59.9996 32.0000 1.9671 1.9704 417.4078 418.2691 0.1295 -1.0000 -1.0000 2237940 1587122630.20 151.5382 59.9996 32.0000 1.9666 1.9700 417.4421 418.3050 0.1297 -1.0000 -1.0000 2238002 1587122630.30 151.5297 59.9996 32.0000 1.9660 1.9693 417.5355 418.3979 0.1295 -1.0000 -1.0000 2238065 1587122630.40 151.5297 59.9996 32.0000 1.9668 1.9702 417.5825 418.4450 0.1295 -1.0000 -1.0000 2238143 1587122630.50 151.5297 59.9996 32.0000 1.9673 1.9706 417.4686 418.3305 0.1294 -1.0000 -1.0000 2238190 1587122630.60 151.5297 59.9996 32.0000 1.9676 1.9709 417.3621 418.2245 0.1295 -1.0000 -1.0000 2238487 1587122630.70 151.5297 59.9996 32.0000 1.9673 1.9706 417.5599 418.4216 0.1294 -1.0000 -1.0000 2238550 1587122630.80 151.5297 59.9996 32.0000 1.9670 1.9703 417.7292 418.5915 0.1295 -1.0000 -1.0000 2238612 1587122630.90 151.5290 59.9996 32.0000 1.9680 1.9713 417.3704 418.2332 0.1296 -1.0000 -1.0000 2238690 1587122631.00 151.4814 59.9996 32.0000 1.9673 1.9707 417.4341 418.2962 0.1295 -1.0000 -1.0000 2238753 1587122631.10 151.4814 59.9996 32.0000 1.9666 1.9700 417.5615 418.4239 0.1295 -1.0000 -1.0000 2238940 1587122631.20 151.4814 59.9996 32.0000 1.9670 1.9703 417.6376 418.5008 0.1296 -1.0000 -1.0000 2239002 1587122631.30 151.4814 59.9996 32.0000 1.9672 1.9706 417.5376 418.3992 0.1293 -1.0000 -1.0000 2239065 1587122631.40 151.4814 59.9996 32.0000 1.9677 1.9711 417.4082 418.2709 0.1296 -1.0000 -1.0000 2239143 1587122631.50 151.4790 59.9996 32.0000 1.9674 1.9707 417.4246 418.2870 0.1296 -1.0000 -1.0000 2239205 1587122631.60 151.4302 59.9996 32.0000 1.9668 1.9701 417.6265 418.4890 0.1295 -1.0000 -1.0000 2239268 1587122631.70 151.4302 59.9996 32.0000 1.9668 1.9701 417.5730 418.4356 0.1296 -1.0000 -1.0000 2239455 1587122631.80 151.4302 59.9996 32.0000 1.9675 1.9708 417.3999 418.2627 0.1297 -1.0000 -1.0000 2239533 1587122631.90 151.4302 59.9996 32.0000 1.9677 1.9710 417.4335 418.2955 0.1295 -1.0000 -1.0000 2239596 1587122632.00 151.4302 59.9996 32.0000 1.9671 1.9705 417.6253 418.4889 0.1296 -1.0000 -1.0000 2239674 1587122632.10 151.5211 59.9996 32.0000 1.9676 1.9710 417.5484 418.4105 0.1295 -1.0000 -1.0000 2239737 1587122632.20 151.5211 59.9996 32.0000 1.9676 1.9709 417.3650 418.2272 0.1295 -1.0000 -1.0000 2240752 1587122632.30 151.5211 59.9996 32.0000 1.9666 1.9699 417.5290 418.3918 0.1295 -1.0000 -1.0000 2240830 1587122632.40 151.5211 59.9996 32.0000 1.9668 1.9702 417.6985 418.5607 0.1295 -1.0000 -1.0000 2240892 1587122632.50 151.5211 59.9996 32.0000 1.9670 1.9704 417.5512 418.4149 0.1297 -1.0000 -1.0000 2240955 1587122632.60 151.5705 59.9996 32.0000 1.9673 1.9706 417.3944 418.2570 0.1295 -1.0000 -1.0000 2241017 1587122632.70 151.5958 59.9996 32.0000 1.9671 1.9705 417.5183 418.3795 0.1294 -1.0000 -1.0000 2241080 1587122632.80 151.5958 59.9996 32.0000 1.9671 1.9705 417.7025 418.5647 0.1295 -1.0000 -1.0000 2241142 1587122632.90 151.5958 59.9996 32.0000 1.9679 1.9712 417.6055 418.4683 0.1296 -1.0000 -1.0000 2241221 1587122633.00 151.5958 59.9996 32.0000 1.9675 1.9709 417.5559 418.4187 0.1296 -1.0000 -1.0000 2241283 1587122633.10 151.5952 59.9996 32.0000 1.9675 1.9709 417.5577 418.4199 0.1295 -1.0000 -1.0000 2241346 1587122633.20 151.5688 59.9996 32.0000 1.9668 1.9702 417.6661 418.5285 0.1295 -1.0000 -1.0000 2241424 1587122633.30 151.5688 59.9996 32.0000 1.9670 1.9703 417.5724 418.4350 0.1295 -1.0000 -1.0000 2241486 1587122633.40 151.5688 59.9996 32.0000 1.9677 1.9710 417.3465 418.2082 0.1295 -1.0000 -1.0000 2241564 1587122633.50 151.5688 59.9996 32.0000 1.9669 1.9702 417.5833 418.4450 0.1294 -1.0000 -1.0000 2241627 1587122633.60 151.5688 59.9996 32.0000 1.9660 1.9694 417.6307 418.4932 0.1295 -1.0000 -1.0000 2241689 1587122633.70 151.4383 59.9996 32.0000 1.9676 1.9710 417.6192 418.4826 0.1297 -1.0000 -1.0000 2242174 1587122633.80 151.4383 59.9996 32.0000 1.9678 1.9712 417.5814 418.4436 0.1294 -1.0000 -1.0000 2242236 1587122633.90 151.4383 59.9996 32.0000 1.9679 1.9712 417.6138 418.4750 0.1293 -1.0000 -1.0000 2242298 1587122634.00 151.4383 59.9996 32.0000 1.9668 1.9702 417.6160 418.4791 0.1296 -1.0000 -1.0000 2242377 1587122634.10 151.4383 59.9996 32.0000 1.9665 1.9699 417.6401 418.5020 0.1295 -1.0000 -1.0000 2242439 1587122634.20 151.4383 59.9996 32.0000 1.9671 1.9705 417.4337 418.2958 0.1295 -1.0000 -1.0000 2242501 1587122634.30 151.4383 59.9996 32.0000 1.9671 1.9705 417.5296 418.3915 0.1295 -1.0000 -1.0000 2242564 1587122634.40 151.4383 59.9996 32.0000 1.9663 1.9696 417.6897 418.5528 0.1296 -1.0000 -1.0000 2242627 1587122634.50 151.4383 59.9996 32.0000 1.9672 1.9706 417.5278 418.3907 0.1296 -1.0000 -1.0000 2242689 1587122634.60 151.4383 59.9996 32.0000 1.9673 1.9707 417.4006 418.2625 0.1295 -1.0000 -1.0000 2242767 1587122634.70 151.4383 59.9996 32.0000 1.9668 1.9702 417.5110 418.3734 0.1295 -1.0000 -1.0000 2242845 1587122634.80 151.5559 60.0001 32.0000 1.9672 1.9706 417.6503 418.5124 0.1294 -1.0000 -1.0000 2242908 1587122634.90 151.5559 60.0001 32.0000 1.9676 1.9709 417.5427 418.4048 0.1295 -1.0000 -1.0000 2242986 1587122635.00 151.5559 60.0001 32.0000 1.9684 1.9717 417.4917 418.3547 0.1296 -1.0000 -1.0000 2243048 1587122635.10 151.5559 60.0001 32.0000 1.9675 1.9708 417.5764 418.4387 0.1295 -1.0000 -1.0000 2243111 1587122635.20 151.5559 60.0001 32.0000 1.9666 1.9699 417.7092 418.5727 0.1296 -1.0000 -1.0000 2243173 1587122635.30 151.5559 60.0001 32.0000 1.9680 1.9713 417.6002 418.4624 0.1295 -1.0000 -1.0000 2243423 1587122635.40 151.6145 60.0001 32.0000 1.9675 1.9708 417.4681 418.3305 0.1296 -1.0000 -1.0000 2243486 1587122635.50 151.6145 60.0001 32.0000 1.9666 1.9700 417.5503 418.4120 0.1294 -1.0000 -1.0000 2243548 1587122635.60 151.6145 60.0001 32.0000 1.9659 1.9692 417.6704 418.5322 0.1295 -1.0000 -1.0000 2243611 1587122635.70 151.6145 60.0001 32.0000 1.9670 1.9704 417.5863 418.4492 0.1296 -1.0000 -1.0000 2243689 1587122635.80 151.6145 60.0001 32.0000 1.9679 1.9713 417.4253 418.2879 0.1295 -1.0000 -1.0000 2243751 1587122635.90 151.6145 60.0001 32.0000 1.9677 1.9710 417.5357 418.3970 0.1294 -1.0000 -1.0000 2243814 1587122636.00 151.6145 60.0001 32.0000 1.9673 1.9706 417.6619 418.5241 0.1295 -1.0000 -1.0000 2243892 1587122636.10 151.6145 60.0001 32.0000 1.9678 1.9712 417.5413 418.4044 0.1296 -1.0000 -1.0000 2243955 1587122636.20 151.6145 60.0001 32.0000 1.9679 1.9712 417.3579 418.2201 0.1295 -1.0000 -1.0000 2244017 1587122636.30 151.6145 60.0001 32.0000 1.9673 1.9706 417.5777 418.4406 0.1296 -1.0000 -1.0000 2244157 1587122636.40 151.6145 60.0001 32.0000 1.9669 1.9703 417.6938 418.5561 0.1295 -1.0000 -1.0000 2244220 1587122636.50 151.6145 60.0001 32.0000 1.9678 1.9711 417.4419 418.3052 0.1297 -1.0000 -1.0000 2244283 1587122636.60 151.4484 60.0001 32.0000 1.9678 1.9712 417.4616 418.3236 0.1294 -1.0000 -1.0000 2244360 1587122636.70 151.4484 60.0001 32.0000 1.9673 1.9706 417.5839 418.4471 0.1296 -1.0000 -1.0000 2244423 1587122636.80 151.4484 60.0001 32.0000 1.9664 1.9697 417.6405 418.5027 0.1295 -1.0000 -1.0000 2244486 1587122636.90 151.4484 60.0001 32.0000 1.9669 1.9703 417.5515 418.4141 0.1296 -1.0000 -1.0000 2244673 1587122637.00 151.4484 60.0001 32.0000 1.9677 1.9711 417.3999 418.2625 0.1296 -1.0000 -1.0000 2244736 1587122637.10 151.4867 60.0001 32.0000 1.9671 1.9704 417.4658 418.3283 0.1295 -1.0000 -1.0000 2244798 1587122637.20 151.5569 60.0001 32.0000 1.9677 1.9710 417.6226 418.4855 0.1296 -1.0000 -1.0000 2244860 1587122637.30 151.5569 60.0001 32.0000 1.9678 1.9711 417.5378 418.4011 0.1297 -1.0000 -1.0000 2244923 1587122637.40 151.5569 60.0001 32.0000 1.9672 1.9705 417.3930 418.2575 0.1299 -1.0000 -1.0000 2245407 1587122637.50 151.5569 60.0001 32.0000 1.9670 1.9703 417.6534 418.5167 0.1295 -1.0000 -1.0000 2245470 1587122637.60 151.5569 60.0001 32.0000 1.9667 1.9700 417.5675 418.4315 0.1297 -1.0000 -1.0000 2245532 1587122637.70 151.4748 60.0001 32.0000 1.9675 1.9708 417.4314 418.2942 0.1296 -1.0000 -1.0000 2245610 1587122637.80 151.4748 60.0001 32.0000 1.9675 1.9709 417.4631 418.3260 0.1296 -1.0000 -1.0000 2245673 1587122637.90 151.4748 60.0001 32.0000 1.9670 1.9704 417.6418 418.5042 0.1296 -1.0000 -1.0000 2245923 1587122638.00 151.4748 60.0001 32.0000 1.9670 1.9703 417.6260 418.4905 0.1298 -1.0000 -1.0000 2245985 1587122638.10 151.4748 60.0001 32.0000 1.9674 1.9708 417.4611 418.3252 0.1298 -1.0000 -1.0000 2246048 1587122638.20 151.5598 60.0001 32.0000 1.9669 1.9703 417.4514 418.3148 0.1297 -1.0000 -1.0000 2246142 1587122638.30 151.5598 60.0001 32.0000 1.9668 1.9701 417.5975 418.4604 0.1296 -1.0000 -1.0000 2246219 1587122638.40 151.5598 60.0001 32.0000 1.9668 1.9702 417.6413 418.5045 0.1296 -1.0000 -1.0000 2246454 1587122638.50 151.5598 60.0001 32.0000 1.9672 1.9706 417.5185 418.3820 0.1297 -1.0000 -1.0000 2246516 1587122638.60 151.5598 60.0001 32.0000 1.9674 1.9708 417.3762 418.2392 0.1296 -1.0000 -1.0000 2246594 1587122638.70 151.5473 60.0001 32.0000 1.9677 1.9711 417.6254 418.4880 0.1295 -1.0000 -1.0000 2246641 1587122638.80 151.4386 60.0001 32.0000 1.9669 1.9702 417.4856 418.3489 0.1297 -1.0000 -1.0000 2246719 1587122638.90 151.4386 60.0001 32.0000 1.9673 1.9706 417.4280 418.2917 0.1298 -1.0000 -1.0000 2247563 1587122639.00 151.4386 60.0001 32.0000 1.9669 1.9702 417.4835 418.3457 0.1294 -1.0000 -1.0000 2247625 1587122639.10 151.4386 60.0001 32.0000 1.9663 1.9696 417.6597 418.5229 0.1296 -1.0000 -1.0000 2247688 1587122639.20 151.4386 60.0001 32.0000 1.9671 1.9704 417.5576 418.4216 0.1298 -1.0000 -1.0000 2247766 1587122639.30 151.5501 60.0001 32.0000 1.9670 1.9704 417.5080 418.3717 0.1297 -1.0000 -1.0000 2247828 1587122639.40 151.5501 60.0001 32.0000 1.9676 1.9710 417.4686 418.3324 0.1298 -1.0000 -1.0000 2247906 1587122639.50 151.5501 60.0001 32.0000 1.9671 1.9704 417.6680 418.5324 0.1298 -1.0000 -1.0000 2247969 1587122639.60 151.5501 60.0001 32.0000 1.9665 1.9698 417.6866 418.5507 0.1297 -1.0000 -1.0000 2248032 1587122639.70 151.5501 60.0001 32.0000 1.9669 1.9702 417.5532 418.4164 0.1297 -1.0000 -1.0000 2248110 1587122639.80 151.5501 60.0001 32.0000 1.9675 1.9708 417.4891 418.3530 0.1297 -1.0000 -1.0000 2248172 1587122639.90 151.4095 59.9997 32.0000 1.9664 1.9698 417.5967 418.4600 0.1296 -1.0000 -1.0000 2248235 1587122640.00 151.4095 59.9997 32.0000 1.9664 1.9697 417.5935 418.4576 0.1298 -1.0000 -1.0000 2248313 1587122640.10 151.4095 59.9997 32.0000 1.9671 1.9704 417.4415 418.3056 0.1298 -1.0000 -1.0000 2248375 1587122640.20 151.4095 59.9997 32.0000 1.9670 1.9703 417.3913 418.2540 0.1296 -1.0000 -1.0000 2248438 1587122640.30 151.4095 59.9997 32.0000 1.9670 1.9704 417.5928 418.4559 0.1296 -1.0000 -1.0000 2248500 1587122640.40 151.4095 59.9997 32.0000 1.9665 1.9699 417.6494 418.5132 0.1297 -1.0000 -1.0000 2248563 1587122640.50 151.4341 59.9997 32.0000 1.9676 1.9709 417.5443 418.4091 0.1298 -1.0000 -1.0000 2248625 1587122640.60 151.4510 59.9997 32.0000 1.9667 1.9701 417.4518 418.3146 0.1296 -1.0000 -1.0000 2248703 1587122640.70 151.4510 59.9997 32.0000 1.9667 1.9701 417.6785 418.5422 0.1297 -1.0000 -1.0000 2248766 1587122640.80 151.4510 59.9997 32.0000 1.9664 1.9697 417.7775 418.6416 0.1297 -1.0000 -1.0000 2248828 1587122640.90 151.4510 59.9997 32.0000 1.9677 1.9711 417.6498 418.5141 0.1297 -1.0000 -1.0000 2248906 1587122641.00 151.4510 59.9997 32.0000 1.9674 1.9708 417.5577 418.4208 0.1296 -1.0000 -1.0000 2248969 1587122641.10 151.4510 59.9997 32.0000 1.9673 1.9706 417.7360 418.5998 0.1297 -1.0000 -1.0000 2249031 1587122641.20 151.4510 59.9997 32.0000 1.9664 1.9697 417.6244 418.4885 0.1298 -1.0000 -1.0000 2249094 1587122641.30 151.4510 59.9997 32.0000 1.9674 1.9707 417.4848 418.3479 0.1295 -1.0000 -1.0000 2249172 1587122641.40 151.4510 59.9997 32.0000 1.9679 1.9713 417.4512 418.3136 0.1296 -1.0000 -1.0000 2249250 1587122641.50 151.4510 59.9997 32.0000 1.9673 1.9707 417.5512 418.4142 0.1297 -1.0000 -1.0000 2249312 1587122641.60 151.5287 59.9997 32.0000 1.9674 1.9708 417.6215 418.4848 0.1296 -1.0000 -1.0000 2249375 1587122641.70 151.5726 59.9997 32.0000 1.9676 1.9710 417.4882 418.3525 0.1298 -1.0000 -1.0000 2249453 1587122641.80 151.5726 59.9997 32.0000 1.9675 1.9708 417.3611 418.2249 0.1297 -1.0000 -1.0000 2249515 1587122641.90 151.5726 59.9997 32.0000 1.9672 1.9705 417.4926 418.3552 0.1295 -1.0000 -1.0000 2249578 1587122642.00 151.5726 59.9997 32.0000 1.9663 1.9697 417.7245 418.5876 0.1296 -1.0000 -1.0000 2249969 1587122642.10 151.5726 59.9997 32.0000 1.9675 1.9708 417.4628 418.3265 0.1297 -1.0000 -1.0000 2250031 1587122642.20 151.5472 59.9997 32.0000 1.9669 1.9703 417.4532 418.3169 0.1298 -1.0000 -1.0000 2250093 1587122642.30 151.3974 59.9997 32.0000 1.9665 1.9699 417.5335 418.3962 0.1296 -1.0000 -1.0000 2250172 1587122642.40 151.3974 59.9997 32.0000 1.9658 1.9692 417.6172 418.4801 0.1296 -1.0000 -1.0000 2250234 1587122642.50 151.3974 59.9997 32.0000 1.9670 1.9704 417.4455 418.3088 0.1297 -1.0000 -1.0000 2250453 1587122642.60 151.3974 59.9997 32.0000 1.9673 1.9706 417.3727 418.2357 0.1296 -1.0000 -1.0000 2250531 1587122642.70 151.3974 59.9997 32.0000 1.9671 1.9704 417.4720 418.3350 0.1297 -1.0000 -1.0000 2250593 1587122642.80 151.5556 59.9997 32.0000 1.9661 1.9694 417.6738 418.5377 0.1297 -1.0000 -1.0000 2250656 1587122642.90 151.5556 59.9997 32.0000 1.9667 1.9700 417.5622 418.4251 0.1296 -1.0000 -1.0000 2250718 1587122643.00 151.5556 59.9997 32.0000 1.9678 1.9711 417.4763 418.3402 0.1298 -1.0000 -1.0000 2250953 1587122643.10 151.5556 59.9997 32.0000 1.9677 1.9711 417.3665 418.2291 0.1296 -1.0000 -1.0000 2251015 1587122643.20 151.5556 59.9997 32.0000 1.9667 1.9700 417.6748 418.5379 0.1296 -1.0000 -1.0000 2251093 1587122643.30 151.4238 59.9997 32.0000 1.9679 1.9712 417.4852 418.3483 0.1297 -1.0000 -1.0000 2251156 1587122643.40 151.4052 59.9997 32.0000 1.9677 1.9710 417.4846 418.3488 0.1298 -1.0000 -1.0000 2251234 1587122643.50 151.4052 59.9997 32.0000 1.9672 1.9705 417.7277 418.5915 0.1296 -1.0000 -1.0000 2251406 1587122643.60 151.4052 59.9997 32.0000 1.9662 1.9695 417.6075 418.4704 0.1296 -1.0000 -1.0000 2251468 1587122643.70 151.4052 59.9997 32.0000 1.9673 1.9707 417.4418 418.3044 0.1296 -1.0000 -1.0000 2251546 1587122643.80 151.4052 59.9997 32.0000 1.9677 1.9710 417.4944 418.3568 0.1295 -1.0000 -1.0000 2251609 1587122643.90 151.5397 59.9997 32.0000 1.9671 1.9704 417.5446 418.4075 0.1296 -1.0000 -1.0000 2251671 1587122644.00 151.5397 59.9997 32.0000 1.9667 1.9701 417.7185 418.5809 0.1295 -1.0000 -1.0000 2252171 1587122644.10 151.5397 59.9997 32.0000 1.9677 1.9710 417.7315 418.5943 0.1294 -1.0000 -1.0000 2252234 1587122644.20 151.5397 59.9997 32.0000 1.9674 1.9708 417.4235 418.2858 0.1296 -1.0000 -1.0000 2252296 1587122644.30 151.5397 59.9997 32.0000 1.9673 1.9706 417.6057 418.4684 0.1295 -1.0000 -1.0000 2252374 1587122644.40 151.4285 59.9997 32.0000 1.9670 1.9703 417.6092 418.4723 0.1296 -1.0000 -1.0000 2252437 1587122644.50 151.4130 59.9997 32.0000 1.9671 1.9705 417.5732 418.4357 0.1295 -1.0000 -1.0000 2252671 1587122644.60 151.4130 59.9997 32.0000 1.9675 1.9708 417.4850 418.3476 0.1296 -1.0000 -1.0000 2252749 1587122644.70 151.4130 59.9997 32.0000 1.9664 1.9698 417.5896 418.4522 0.1296 -1.0000 -1.0000 2252812 1587122644.80 151.4130 59.9997 32.0000 1.9666 1.9700 417.6992 418.5627 0.1297 -1.0000 -1.0000 2252874 1587122644.90 151.4130 59.9997 32.0000 1.9674 1.9707 417.5943 418.4577 0.1297 -1.0000 -1.0000 2252952 1587122645.00 151.4984 59.9998 32.0000 1.9677 1.9710 417.4823 418.3450 0.1296 -1.0000 -1.0000 2253015 1587122645.10 151.5333 59.9998 32.0000 1.9681 1.9715 417.5012 418.3636 0.1295 -1.0000 -1.0000 2253187 1587122645.20 151.5333 59.9998 32.0000 1.9665 1.9698 417.6355 418.4974 0.1295 -1.0000 -1.0000 2253265 1587122645.30 151.5333 59.9998 32.0000 1.9664 1.9698 417.6161 418.4791 0.1296 -1.0000 -1.0000 2253327 1587122645.40 151.5333 59.9998 32.0000 1.9671 1.9705 417.5498 418.4128 0.1296 -1.0000 -1.0000 2253390 1587122645.50 151.5333 59.9998 32.0000 1.9666 1.9699 417.5469 418.4091 0.1295 -1.0000 -1.0000 2253452 1587122645.60 151.4382 59.9998 32.0000 1.9666 1.9699 417.6950 418.5582 0.1296 -1.0000 -1.0000 2253686 1587122645.70 151.4382 59.9998 32.0000 1.9669 1.9702 417.5570 418.4199 0.1297 -1.0000 -1.0000 2253765 1587122645.80 151.4382 59.9998 32.0000 1.9671 1.9705 417.3474 418.2094 0.1295 -1.0000 -1.0000 2253811 1587122645.90 151.4382 59.9998 32.0000 1.9669 1.9702 417.3555 418.2166 0.1294 -1.0000 -1.0000 2253890 1587122646.00 151.4382 59.9998 32.0000 1.9668 1.9701 417.5481 418.4101 0.1295 -1.0000 -1.0000 2253952 1587122646.10 151.4472 59.9998 32.0000 1.9664 1.9698 417.6619 418.5246 0.1295 -1.0000 -1.0000 2254014 1587122646.20 151.4472 59.9998 32.0000 1.9676 1.9709 417.4870 418.3500 0.1297 -1.0000 -1.0000 2254077 1587122646.30 151.4472 59.9998 32.0000 1.9675 1.9708 417.4706 418.3337 0.1296 -1.0000 -1.0000 2254155 1587122646.40 151.4472 59.9998 32.0000 1.9673 1.9706 417.4932 418.3559 0.1296 -1.0000 -1.0000 2254217 1587122646.50 151.4472 59.9998 32.0000 1.9662 1.9696 417.6247 418.4878 0.1297 -1.0000 -1.0000 2254280 1587122646.60 151.4465 59.9998 32.0000 1.9680 1.9713 417.3965 418.2594 0.1296 -1.0000 -1.0000 2254358 1587122646.70 151.4399 59.9998 32.0000 1.9673 1.9707 417.4189 418.2809 0.1295 -1.0000 -1.0000 2254421 1587122646.80 151.4399 59.9998 32.0000 1.9662 1.9696 417.6438 418.5073 0.1296 -1.0000 -1.0000 2254483 1587122646.90 151.4399 59.9998 32.0000 1.9678 1.9712 417.4844 418.3472 0.1296 -1.0000 -1.0000 2254546 1587122647.00 151.4399 59.9998 32.0000 1.9667 1.9700 417.3558 418.2186 0.1296 -1.0000 -1.0000 2254608 1587122647.10 151.4399 59.9998 32.0000 1.9666 1.9700 417.3759 418.2394 0.1297 -1.0000 -1.0000 2254999 1587122647.20 151.4399 59.9998 32.0000 1.9670 1.9704 417.5988 418.4614 0.1295 -1.0000 -1.0000 2255077 1587122647.30 151.5082 59.9998 32.0000 1.9669 1.9702 417.6036 418.4667 0.1296 -1.0000 -1.0000 2255139 1587122647.40 151.5082 59.9998 32.0000 1.9677 1.9711 417.4587 418.3221 0.1297 -1.0000 -1.0000 2255202 1587122647.50 151.5082 59.9998 32.0000 1.9676 1.9710 417.3447 418.2077 0.1297 -1.0000 -1.0000 2255264 1587122647.60 151.5082 59.9998 32.0000 1.9667 1.9701 417.4719 418.3353 0.1297 -1.0000 -1.0000 2255327 1587122647.70 151.5082 59.9998 32.0000 1.9669 1.9702 417.5243 418.3872 0.1296 -1.0000 -1.0000 2255514 1587122647.80 151.4616 59.9998 32.0000 1.9671 1.9704 417.4041 418.2671 0.1297 -1.0000 -1.0000 2255577 1587122647.90 151.4612 59.9998 32.0000 1.9677 1.9711 417.4079 418.2710 0.1297 -1.0000 -1.0000 2255639 1587122648.00 151.4612 59.9998 32.0000 1.9671 1.9705 417.5545 418.4181 0.1297 -1.0000 -1.0000 2255717 1587122648.10 151.4612 59.9998 32.0000 1.9672 1.9706 417.5709 418.4342 0.1297 -1.0000 -1.0000 2255780 1587122648.20 151.4612 59.9998 32.0000 1.9675 1.9708 417.3857 418.2483 0.1296 -1.0000 -1.0000 2256014 1587122648.30 151.4715 59.9998 32.0000 1.9678 1.9711 417.4052 418.2683 0.1296 -1.0000 -1.0000 2256092 1587122648.40 151.5337 59.9998 32.0000 1.9671 1.9704 417.6647 418.5279 0.1296 -1.0000 -1.0000 2256155 1587122648.50 151.5337 59.9998 32.0000 1.9664 1.9697 417.5811 418.4455 0.1297 -1.0000 -1.0000 2256217 1587122648.60 151.5337 59.9998 32.0000 1.9676 1.9710 417.5001 418.3631 0.1296 -1.0000 -1.0000 2256295 1587122648.70 151.5337 59.9998 32.0000 1.9677 1.9710 417.3382 418.2027 0.1299 -1.0000 -1.0000 2257342 1587122648.80 151.5337 59.9998 32.0000 1.9668 1.9701 417.5674 418.4308 0.1296 -1.0000 -1.0000 2257404 1587122648.90 151.4660 59.9998 32.0000 1.9669 1.9703 417.5236 418.3870 0.1297 -1.0000 -1.0000 2257482 1587122649.00 151.4660 59.9998 32.0000 1.9680 1.9713 417.4422 418.3047 0.1295 -1.0000 -1.0000 2257545 1587122649.10 151.4660 59.9998 32.0000 1.9667 1.9701 417.4521 418.3139 0.1294 -1.0000 -1.0000 2257607 1587122649.20 151.4660 59.9998 32.0000 1.9672 1.9706 417.5934 418.4558 0.1296 -1.0000 -1.0000 2257701 1587122649.30 151.4660 59.9998 32.0000 1.9675 1.9709 417.5638 418.4262 0.1295 -1.0000 -1.0000 2257764 1587122649.40 151.5251 59.9998 32.0000 1.9677 1.9711 417.5179 418.3811 0.1296 -1.0000 -1.0000 2257842 1587122649.50 151.5781 59.9998 32.0000 1.9686 1.9720 417.4634 418.3257 0.1295 -1.0000 -1.0000 2257904 1587122649.60 151.5781 59.9998 32.0000 1.9670 1.9703 417.4069 418.2695 0.1296 -1.0000 -1.0000 2257967 1587122649.70 151.5781 59.9998 32.0000 1.9664 1.9697 417.5895 418.4525 0.1296 -1.0000 -1.0000 2258045 1587122649.80 151.5781 59.9998 32.0000 1.9672 1.9705 417.6096 418.4728 0.1296 -1.0000 -1.0000 2258107 1587122649.90 151.5781 59.9998 32.0000 1.9674 1.9707 417.4563 418.3183 0.1295 -1.0000 -1.0000 2258170 1587122650.00 151.5293 60.0000 32.0000 1.9669 1.9703 417.5195 418.3823 0.1296 -1.0000 -1.0000 2258248 1587122650.10 151.5077 60.0001 32.0000 1.9666 1.9700 417.6464 418.5078 0.1293 -1.0000 -1.0000 2258310 1587122650.20 151.5365 60.0001 32.0000 1.9677 1.9710 417.5040 418.3654 0.1295 -1.0000 -1.0000 2258373 1587122650.30 151.5654 60.0001 32.0000 1.9678 1.9712 417.4006 418.2627 0.1296 -1.0000 -1.0000 2258436 1587122650.40 151.5654 60.0001 32.0000 1.9674 1.9707 417.4449 418.3074 0.1296 -1.0000 -1.0000 2258498 1587122650.50 151.5654 60.0001 32.0000 1.9669 1.9703 417.5721 418.4341 0.1294 -1.0000 -1.0000 2258560 1587122650.60 151.5654 60.0001 32.0000 1.9671 1.9705 417.4945 418.3559 0.1295 -1.0000 -1.0000 2258639 1587122650.70 151.5654 60.0001 32.0000 1.9675 1.9709 417.3502 418.2126 0.1296 -1.0000 -1.0000 2259294 1587122650.80 151.5654 60.0001 32.0000 1.9672 1.9705 417.4790 418.3418 0.1296 -1.0000 -1.0000 2259357 1587122650.90 151.5654 60.0001 32.0000 1.9671 1.9704 417.5901 418.4530 0.1295 -1.0000 -1.0000 2259451 1587122651.00 151.5654 60.0001 32.0000 1.9666 1.9700 417.3887 418.2505 0.1295 -1.0000 -1.0000 2259513 1587122651.10 151.5654 60.0001 32.0000 1.9671 1.9704 417.3476 418.2090 0.1294 -1.0000 -1.0000 2259576 1587122651.20 151.5064 60.0001 32.0000 1.9666 1.9699 417.4144 418.2759 0.1294 -1.0000 -1.0000 2259654 1587122651.30 151.4120 60.0001 32.0000 1.9667 1.9701 417.5973 418.4597 0.1295 -1.0000 -1.0000 2259716 1587122651.40 151.4120 60.0001 32.0000 1.9671 1.9704 417.4517 418.3154 0.1297 -1.0000 -1.0000 2259779 1587122651.50 151.4120 60.0001 32.0000 1.9674 1.9707 417.3252 418.1864 0.1293 -1.0000 -1.0000 2259841 1587122651.60 151.4120 60.0001 32.0000 1.9676 1.9710 417.3244 418.1851 0.1294 -1.0000 -1.0000 2259904 1587122651.70 151.4120 60.0001 32.0000 1.9669 1.9702 417.4188 418.2798 0.1294 -1.0000 -1.0000 2259982 1587122651.80 151.5588 60.0001 32.0000 1.9672 1.9706 417.6014 418.4640 0.1295 -1.0000 -1.0000 2300044 1587122651.90 151.6404 60.0001 32.0000 1.9678 1.9712 417.4995 418.3608 0.1294 -1.0000 -1.0000 2300107 1587122652.00 151.6404 60.0001 32.0000 1.9673 1.9706 417.3665 418.2281 0.1295 -1.0000 -1.0000 2300185 1587122652.10 151.6404 60.0001 32.0000 1.9681 1.9714 417.5861 418.4480 0.1294 -1.0000 -1.0000 2300263 1587122652.20 151.6404 60.0001 32.0000 1.9672 1.9706 417.6242 418.4876 0.1297 -1.0000 -1.0000 2300326 1587122652.30 151.6404 60.0001 32.0000 1.9678 1.9711 417.4255 418.2880 0.1296 -1.0000 -1.0000 2300497 1587122652.40 151.5044 60.0001 32.0000 1.9677 1.9711 417.4097 418.2717 0.1294 -1.0000 -1.0000 2300560 1587122652.50 151.5044 60.0001 32.0000 1.9670 1.9703 417.5624 418.4247 0.1295 -1.0000 -1.0000 2300622 1587122652.60 151.5044 60.0001 32.0000 1.9665 1.9699 417.6866 418.5496 0.1296 -1.0000 -1.0000 2300700 1587122652.70 151.5044 60.0001 32.0000 1.9672 1.9706 417.6835 418.5463 0.1295 -1.0000 -1.0000 2300763 1587122652.80 151.5044 60.0001 32.0000 1.9680 1.9713 417.4648 418.3279 0.1296 -1.0000 -1.0000 2300825 1587122652.90 151.5113 60.0001 32.0000 1.9684 1.9717 417.4756 418.3377 0.1296 -1.0000 -1.0000 2300903 1587122653.00 151.5962 60.0001 32.0000 1.9671 1.9704 417.5511 418.4135 0.1295 -1.0000 -1.0000 2300966 1587122653.10 151.5962 60.0001 32.0000 1.9673 1.9706 417.6883 418.5511 0.1296 -1.0000 -1.0000 2301028 1587122653.20 151.5962 60.0001 32.0000 1.9671 1.9704 417.5092 418.3724 0.1296 -1.0000 -1.0000 2301091 1587122653.30 151.5962 60.0001 32.0000 1.9673 1.9706 417.4064 418.2678 0.1294 -1.0000 -1.0000 2301169 1587122653.40 151.5962 60.0001 32.0000 1.9668 1.9702 417.5318 418.3936 0.1294 -1.0000 -1.0000 2301247 1587122653.50 151.4691 60.0001 32.0000 1.9670 1.9703 417.5082 418.3704 0.1295 -1.0000 -1.0000 2301310 1587122653.60 151.4691 60.0001 32.0000 1.9670 1.9703 417.4860 418.3480 0.1295 -1.0000 -1.0000 2301372 1587122653.70 151.4691 60.0001 32.0000 1.9673 1.9706 417.4030 418.2653 0.1295 -1.0000 -1.0000 2301450 1587122653.80 151.4691 60.0001 32.0000 1.9674 1.9707 417.3841 418.2455 0.1295 -1.0000 -1.0000 2301513 1587122653.90 151.4691 60.0001 32.0000 1.9674 1.9707 417.5144 418.3763 0.1295 -1.0000 -1.0000 2301575 1587122654.00 151.5256 60.0001 32.0000 1.9680 1.9713 417.4685 418.3301 0.1294 -1.0000 -1.0000 2301638 1587122654.10 151.5545 60.0001 32.0000 1.9676 1.9709 417.4100 418.2711 0.1293 -1.0000 -1.0000 2301700 1587122654.20 151.5545 60.0001 32.0000 1.9675 1.9708 417.5068 418.3682 0.1294 -1.0000 -1.0000 2301763 1587122654.30 151.5545 60.0001 32.0000 1.9670 1.9703 417.5937 418.4563 0.1295 -1.0000 -1.0000 2302013 1587122654.40 151.5545 60.0001 32.0000 1.9680 1.9713 417.4418 418.3026 0.1292 -1.0000 -1.0000 2302075 1587122654.50 151.5545 60.0001 32.0000 1.9678 1.9711 417.2990 418.1601 0.1294 -1.0000 -1.0000 2302138 1587122654.60 151.5476 60.0001 32.0000 1.9670 1.9703 417.3668 418.2283 0.1294 -1.0000 -1.0000 2302216 1587122654.70 151.5476 60.0001 32.0000 1.9666 1.9699 417.5970 418.4594 0.1295 -1.0000 -1.0000 2302263 1587122654.80 151.5476 60.0001 32.0000 1.9673 1.9707 417.6049 418.4676 0.1296 -1.0000 -1.0000 2302700 1587122654.90 151.5476 60.0001 32.0000 1.9684 1.9717 417.4331 418.2958 0.1295 -1.0000 -1.0000 2302762 1587122655.00 151.5476 60.0001 32.0000 1.9679 1.9713 417.4381 418.3001 0.1296 -1.0000 -1.0000 2302825 1587122655.10 151.4501 60.0012 32.0000 1.9674 1.9708 417.5863 418.4485 0.1295 -1.0000 -1.0000 2302887 1587122655.20 151.4501 60.0012 32.0000 1.9672 1.9706 417.6485 418.5107 0.1294 -1.0000 -1.0000 2302965 1587122655.30 151.4501 60.0012 32.0000 1.9676 1.9709 417.5671 418.4296 0.1296 -1.0000 -1.0000 2303028 1587122655.40 151.4501 60.0012 32.0000 1.9682 1.9715 417.4553 418.3160 0.1293 -1.0000 -1.0000 2303215 1587122655.50 151.4501 60.0012 32.0000 1.9668 1.9701 417.7273 418.5897 0.1295 -1.0000 -1.0000 2303278 1587122655.60 151.4956 60.0012 32.0000 1.9677 1.9710 417.6173 418.4805 0.1297 -1.0000 -1.0000 2303340 1587122655.70 151.6091 60.0012 32.0000 1.9683 1.9717 417.3876 418.2497 0.1295 -1.0000 -1.0000 2303418 1587122655.80 151.6091 60.0012 32.0000 1.9678 1.9712 417.4553 418.3176 0.1296 -1.0000 -1.0000 2303481 1587122655.90 151.6091 60.0012 32.0000 1.9668 1.9701 417.6324 418.4945 0.1294 -1.0000 -1.0000 2303700 1587122656.00 151.6091 60.0012 32.0000 1.9672 1.9706 417.6468 418.5085 0.1294 -1.0000 -1.0000 2303778 1587122656.10 151.6091 60.0012 32.0000 1.9686 1.9719 417.4605 418.3220 0.1293 -1.0000 -1.0000 2303840 1587122656.20 151.4593 60.0012 32.0000 1.9680 1.9713 417.4140 418.2752 0.1294 -1.0000 -1.0000 2303903 1587122656.30 151.4593 60.0012 32.0000 1.9671 1.9704 417.5809 418.4428 0.1294 -1.0000 -1.0000 2303981 1587122656.40 151.4593 60.0012 32.0000 1.9666 1.9699 417.6724 418.5345 0.1294 -1.0000 -1.0000 2304200 1587122656.50 151.4593 60.0012 32.0000 1.9680 1.9713 417.4444 418.3057 0.1294 -1.0000 -1.0000 2304262 1587122656.60 151.4593 60.0012 32.0000 1.9679 1.9712 417.6165 418.4789 0.1295 -1.0000 -1.0000 2304340 1587122656.70 151.5480 60.0012 32.0000 1.9670 1.9703 417.7421 418.6051 0.1295 -1.0000 -1.0000 2304403 1587122656.80 151.5773 60.0012 32.0000 1.9680 1.9713 417.5350 418.3967 0.1294 -1.0000 -1.0000 2304465 1587122656.90 151.5773 60.0012 32.0000 1.9674 1.9708 417.3286 418.1915 0.1297 -1.0000 -1.0000 2304731 1587122657.00 151.5773 60.0012 32.0000 1.9668 1.9702 417.5695 418.4321 0.1295 -1.0000 -1.0000 2304793 1587122657.10 151.5773 60.0012 32.0000 1.9669 1.9703 417.6836 418.5456 0.1294 -1.0000 -1.0000 2304856 1587122657.20 151.5725 60.0012 32.0000 1.9671 1.9704 417.5565 418.4191 0.1295 -1.0000 -1.0000 2304918 1587122657.30 151.4965 60.0012 32.0000 1.9675 1.9709 417.4366 418.2977 0.1293 -1.0000 -1.0000 2304996 1587122657.40 151.4965 60.0012 32.0000 1.9671 1.9704 417.4421 418.3041 0.1296 -1.0000 -1.0000 2305184 1587122657.50 151.4965 60.0012 32.0000 1.9666 1.9700 417.5820 418.4435 0.1295 -1.0000 -1.0000 2305246 1587122657.60 151.4965 60.0012 32.0000 1.9674 1.9708 417.5663 418.4292 0.1296 -1.0000 -1.0000 2305309 1587122657.70 151.4965 60.0012 32.0000 1.9669 1.9703 417.5479 418.4105 0.1296 -1.0000 -1.0000 2305371 1587122657.80 151.5925 60.0012 32.0000 1.9675 1.9708 417.5694 418.4321 0.1296 -1.0000 -1.0000 2305434 1587122657.90 151.5925 60.0012 32.0000 1.9672 1.9705 417.7069 418.5702 0.1295 -1.0000 -1.0000 2305699 1587122658.00 151.5925 60.0012 32.0000 1.9680 1.9713 417.4741 418.3361 0.1295 -1.0000 -1.0000 2305762 1587122658.10 151.5925 60.0012 32.0000 1.9670 1.9703 417.4837 418.3460 0.1295 -1.0000 -1.0000 2305824 1587122658.20 151.5925 60.0012 32.0000 1.9672 1.9705 417.5759 418.4375 0.1294 -1.0000 -1.0000 2305887 1587122658.30 151.5134 60.0012 32.0000 1.9672 1.9705 417.5812 418.4430 0.1294 -1.0000 -1.0000 2305965 1587122658.40 151.4637 60.0012 32.0000 1.9678 1.9712 417.4691 418.3316 0.1296 -1.0000 -1.0000 2306886 1587122658.50 151.4637 60.0012 32.0000 1.9674 1.9707 417.4622 418.3248 0.1296 -1.0000 -1.0000 2306949 1587122658.60 151.4637 60.0012 32.0000 1.9666 1.9699 417.6010 418.4630 0.1294 -1.0000 -1.0000 2307027 1587122658.70 151.4637 60.0012 32.0000 1.9672 1.9705 417.5913 418.4539 0.1295 -1.0000 -1.0000 2307090 1587122658.80 151.4639 60.0012 32.0000 1.9678 1.9711 417.5088 418.3704 0.1295 -1.0000 -1.0000 2307152 1587122658.90 151.5750 60.0012 32.0000 1.9677 1.9710 417.5051 418.3680 0.1297 -1.0000 -1.0000 2307230 1587122659.00 151.5750 60.0012 32.0000 1.9671 1.9704 417.6729 418.5334 0.1292 -1.0000 -1.0000 2307293 1587122659.10 151.5750 60.0012 32.0000 1.9672 1.9705 417.6483 418.5108 0.1296 -1.0000 -1.0000 2307355 1587122659.20 151.5750 60.0012 32.0000 1.9675 1.9709 417.5073 418.3695 0.1294 -1.0000 -1.0000 2307418 1587122659.30 151.5750 60.0012 32.0000 1.9678 1.9712 417.3191 418.1801 0.1294 -1.0000 -1.0000 2307496 1587122659.40 151.4565 60.0012 32.0000 1.9668 1.9702 417.4386 418.3006 0.1296 -1.0000 -1.0000 2307574 1587122659.50 151.4454 60.0012 32.0000 1.9670 1.9703 417.6161 418.4783 0.1295 -1.0000 -1.0000 2307636 1587122659.60 151.4454 60.0012 32.0000 1.9674 1.9707 417.6174 418.4804 0.1296 -1.0000 -1.0000 2307699 1587122659.70 151.4454 60.0012 32.0000 1.9675 1.9708 417.4225 418.2846 0.1295 -1.0000 -1.0000 2307777 1587122659.80 151.4454 60.0012 32.0000 1.9679 1.9712 417.5257 418.3878 0.1295 -1.0000 -1.0000 2307839 1587122659.90 151.4549 60.0011 32.0000 1.9671 1.9704 417.5817 418.4449 0.1296 -1.0000 -1.0000 2307902 1587122660.00 151.5661 60.0003 32.0000 1.9688 1.9722 417.5093 418.3721 0.1296 -1.0000 -1.0000 2308011 1587122660.10 151.5661 60.0003 32.0000 1.9680 1.9713 417.3660 418.2275 0.1294 -1.0000 -1.0000 2308074 1587122660.20 151.5661 60.0003 32.0000 1.9673 1.9706 417.5955 418.4568 0.1295 -1.0000 -1.0000 2308136 1587122660.30 151.5661 60.0003 32.0000 1.9670 1.9704 417.6576 418.5209 0.1296 -1.0000 -1.0000 2308199 1587122660.40 151.5661 60.0003 32.0000 1.9673 1.9706 417.3581 418.2196 0.1294 -1.0000 -1.0000 2308261 1587122660.50 151.5661 60.0003 32.0000 1.9679 1.9712 417.3976 418.2594 0.1295 -1.0000 -1.0000 2308433 1587122660.60 151.4269 60.0003 32.0000 1.9670 1.9704 417.5502 418.4126 0.1295 -1.0000 -1.0000 2308511 1587122660.70 151.4269 60.0003 32.0000 1.9670 1.9704 417.6057 418.4686 0.1296 -1.0000 -1.0000 2308574 1587122660.80 151.4269 60.0003 32.0000 1.9679 1.9713 417.5269 418.3896 0.1296 -1.0000 -1.0000 2308636 1587122660.90 151.4269 60.0003 32.0000 1.9674 1.9708 417.3794 418.2414 0.1295 -1.0000 -1.0000 2308714 1587122661.00 151.4269 60.0003 32.0000 1.9676 1.9710 417.3468 418.2080 0.1294 -1.0000 -1.0000 2308933 1587122661.10 151.4606 60.0003 32.0000 1.9671 1.9704 417.5976 418.4607 0.1296 -1.0000 -1.0000 2308995 1587122661.20 151.5730 60.0003 32.0000 1.9679 1.9712 417.4676 418.3304 0.1296 -1.0000 -1.0000 2309073 1587122661.30 151.5730 60.0003 32.0000 1.9683 1.9716 417.3485 418.2106 0.1296 -1.0000 -1.0000 2309136 1587122661.40 151.5730 60.0003 32.0000 1.9677 1.9710 417.4898 418.3522 0.1295 -1.0000 -1.0000 2309214 1587122661.50 151.5730 60.0003 32.0000 1.9677 1.9710 417.6075 418.4702 0.1296 -1.0000 -1.0000 2309433 1587122661.60 151.5730 60.0003 32.0000 1.9672 1.9705 417.5829 418.4450 0.1294 -1.0000 -1.0000 2309495 1587122661.70 151.4629 60.0003 32.0000 1.9675 1.9708 417.4277 418.2896 0.1295 -1.0000 -1.0000 2309573 1587122661.80 151.4629 60.0003 32.0000 1.9675 1.9708 417.4436 418.3056 0.1294 -1.0000 -1.0000 2309636 1587122661.90 151.4629 60.0003 32.0000 1.9671 1.9704 417.6068 418.4707 0.1297 -1.0000 -1.0000 2309698 1587122662.00 151.4629 60.0003 32.0000 1.9661 1.9694 417.5796 418.4424 0.1296 -1.0000 -1.0000 2309761 1587122662.10 151.4629 60.0003 32.0000 1.9669 1.9703 417.5089 418.3717 0.1296 -1.0000 -1.0000 2310042 1587122662.20 151.5419 60.0003 32.0000 1.9672 1.9705 417.5208 418.3828 0.1295 -1.0000 -1.0000 2310104 1587122662.30 151.5532 60.0003 32.0000 1.9667 1.9700 417.6392 418.5018 0.1295 -1.0000 -1.0000 2310183 1587122662.40 151.5532 60.0003 32.0000 1.9670 1.9703 417.6340 418.4961 0.1294 -1.0000 -1.0000 2310245 1587122662.50 151.5532 60.0003 32.0000 1.9672 1.9705 417.4995 418.3615 0.1295 -1.0000 -1.0000 2310307 1587122662.60 151.5532 60.0003 32.0000 1.9671 1.9705 417.4154 418.2770 0.1294 -1.0000 -1.0000 2310448 1587122662.70 151.5500 60.0003 32.0000 1.9662 1.9695 417.5084 418.3695 0.1294 -1.0000 -1.0000 2310511 1587122662.80 151.4972 60.0003 32.0000 1.9669 1.9703 417.6544 418.5177 0.1296 -1.0000 -1.0000 2310573 1587122662.90 151.4972 60.0003 32.0000 1.9672 1.9706 417.5609 418.4238 0.1296 -1.0000 -1.0000 2310636 1587122663.00 151.4972 60.0003 32.0000 1.9678 1.9711 417.3798 418.2418 0.1295 -1.0000 -1.0000 2310698 1587122663.10 151.4972 60.0003 32.0000 1.9675 1.9709 417.4106 418.2735 0.1296 -1.0000 -1.0000 2310932 1587122663.20 151.4972 60.0003 32.0000 1.9668 1.9701 417.5258 418.3882 0.1296 -1.0000 -1.0000 2310995 1587122663.30 151.4412 60.0003 32.0000 1.9667 1.9701 417.5438 418.4061 0.1295 -1.0000 -1.0000 2311057 1587122663.40 151.4412 60.0003 32.0000 1.9673 1.9707 417.5129 418.3746 0.1295 -1.0000 -1.0000 2311135 1587122663.50 151.4412 60.0003 32.0000 1.9679 1.9712 417.3796 418.2412 0.1294 -1.0000 -1.0000 2311198 1587122663.60 151.4412 60.0003 32.0000 1.9670 1.9704 417.5328 418.3947 0.1295 -1.0000 -1.0000 2311526 1587122663.70 151.4412 60.0003 32.0000 1.9671 1.9704 417.6223 418.4848 0.1295 -1.0000 -1.0000 2311604 1587122663.80 151.4412 60.0003 32.0000 1.9671 1.9705 417.5273 418.3892 0.1295 -1.0000 -1.0000 2311667 1587122663.90 151.5573 60.0003 32.0000 1.9681 1.9714 417.3119 418.1745 0.1296 -1.0000 -1.0000 2311729 1587122664.00 151.5695 60.0003 32.0000 1.9668 1.9701 417.4315 418.2937 0.1295 -1.0000 -1.0000 2311807 1587122664.10 151.5695 60.0003 32.0000 1.9664 1.9697 417.6301 418.4924 0.1295 -1.0000 -1.0000 2312198 1587122664.20 151.5695 60.0003 32.0000 1.9669 1.9703 417.4545 418.3155 0.1294 -1.0000 -1.0000 2312260 1587122664.30 151.5695 60.0003 32.0000 1.9678 1.9712 417.4329 418.2945 0.1294 -1.0000 -1.0000 2312339 1587122664.40 151.5695 60.0003 32.0000 1.9678 1.9711 417.5041 418.3663 0.1296 -1.0000 -1.0000 2312401 1587122664.50 151.5345 60.0003 32.0000 1.9668 1.9702 417.6504 418.5131 0.1295 -1.0000 -1.0000 2312463 1587122664.60 151.5345 60.0003 32.0000 1.9673 1.9706 417.5423 418.4047 0.1295 -1.0000 -1.0000 2312698 1587122664.70 151.5345 60.0003 32.0000 1.9675 1.9708 417.4745 418.3360 0.1294 -1.0000 -1.0000 2312760 1587122664.80 151.5345 60.0003 32.0000 1.9674 1.9707 417.5336 418.3950 0.1294 -1.0000 -1.0000 2312823 1587122664.90 151.5345 60.0003 32.0000 1.9674 1.9707 417.6367 418.4987 0.1294 -1.0000 -1.0000 2312885 1587122665.00 151.5490 60.0001 32.0000 1.9671 1.9705 417.6499 418.5129 0.1296 -1.0000 -1.0000 2312948 1587122665.10 151.5490 60.0001 32.0000 1.9678 1.9711 417.3790 418.2410 0.1295 -1.0000 -1.0000 2313010 1587122665.20 151.5490 60.0001 32.0000 1.9679 1.9712 417.4012 418.2632 0.1295 -1.0000 -1.0000 2313213 1587122665.30 151.5490 60.0001 32.0000 1.9666 1.9699 417.4800 418.3415 0.1294 -1.0000 -1.0000 2313276 1587122665.40 151.5490 60.0001 32.0000 1.9662 1.9696 417.6215 418.4830 0.1294 -1.0000 -1.0000 2313354 1587122665.50 151.5078 60.0001 32.0000 1.9678 1.9711 417.4486 418.3104 0.1294 -1.0000 -1.0000 2313416 1587122665.60 151.4752 60.0001 32.0000 1.9681 1.9714 417.4416 418.3028 0.1294 -1.0000 -1.0000 2313479 1587122665.70 151.4752 60.0001 32.0000 1.9668 1.9701 417.4891 418.3503 0.1294 -1.0000 -1.0000 2313697 1587122665.80 151.4752 60.0001 32.0000 1.9666 1.9699 417.6024 418.4643 0.1294 -1.0000 -1.0000 2313760 1587122665.90 151.4752 60.0001 32.0000 1.9672 1.9706 417.4777 418.3403 0.1296 -1.0000 -1.0000 2313822 1587122666.00 151.4752 60.0001 32.0000 1.9675 1.9708 417.3682 418.2303 0.1296 -1.0000 -1.0000 2313900 1587122666.10 151.5492 60.0001 32.0000 1.9670 1.9704 417.3937 418.2558 0.1295 -1.0000 -1.0000 2313963 1587122666.20 151.5492 60.0001 32.0000 1.9665 1.9698 417.6557 418.5171 0.1294 -1.0000 -1.0000 2314026 1587122666.30 151.5492 60.0001 32.0000 1.9670 1.9703 417.5529 418.4162 0.1297 -1.0000 -1.0000 2314088 1587122666.40 151.5492 60.0001 32.0000 1.9670 1.9704 417.3960 418.2587 0.1296 -1.0000 -1.0000 2314151 1587122666.50 151.5492 60.0001 32.0000 1.9671 1.9704 417.4202 418.2828 0.1295 -1.0000 -1.0000 2314213 1587122666.60 151.5487 60.0001 32.0000 1.9662 1.9695 417.5088 418.3705 0.1294 -1.0000 -1.0000 2314291 1587122666.70 151.4800 60.0001 32.0000 1.9675 1.9708 417.4698 418.3315 0.1294 -1.0000 -1.0000 2314916 1587122666.80 151.4800 60.0001 32.0000 1.9672 1.9705 417.4645 418.3271 0.1296 -1.0000 -1.0000 2314978 1587122666.90 151.4800 60.0001 32.0000 1.9666 1.9699 417.4887 418.3514 0.1295 -1.0000 -1.0000 2315056 1587122667.00 151.4800 60.0001 32.0000 1.9677 1.9710 417.5185 418.3814 0.1297 -1.0000 -1.0000 2315119 1587122667.10 151.4800 60.0001 32.0000 1.9679 1.9713 417.3685 418.2302 0.1295 -1.0000 -1.0000 2315181 1587122667.20 151.4766 60.0001 32.0000 1.9677 1.9711 417.4058 418.2677 0.1295 -1.0000 -1.0000 2315291 1587122667.30 151.4758 60.0001 32.0000 1.9669 1.9702 417.5443 418.4065 0.1295 -1.0000 -1.0000 2315353 1587122667.40 151.4758 60.0001 32.0000 1.9666 1.9700 417.6587 418.5221 0.1296 -1.0000 -1.0000 2315431 1587122667.50 151.4758 60.0001 32.0000 1.9669 1.9703 417.4681 418.3308 0.1296 -1.0000 -1.0000 2315494 1587122667.60 151.4758 60.0001 32.0000 1.9673 1.9706 417.4179 418.2808 0.1297 -1.0000 -1.0000 2315556 1587122667.70 151.4681 60.0001 32.0000 1.9674 1.9708 417.4745 418.3375 0.1296 -1.0000 -1.0000 2315791 1587122667.80 151.4242 60.0001 32.0000 1.9668 1.9702 417.6229 418.4860 0.1296 -1.0000 -1.0000 2315853 1587122667.90 151.4242 60.0001 32.0000 1.9674 1.9708 417.3975 418.2596 0.1295 -1.0000 -1.0000 2315916 1587122668.00 151.4242 60.0001 32.0000 1.9677 1.9710 417.4341 418.2963 0.1296 -1.0000 -1.0000 2315994 1587122668.10 151.4242 60.0001 32.0000 1.9669 1.9702 417.5614 418.4236 0.1294 -1.0000 -1.0000 2316056 1587122668.20 151.4242 60.0001 32.0000 1.9664 1.9697 417.5972 418.4590 0.1295 -1.0000 -1.0000 2316338 1587122668.30 151.5242 60.0001 32.0000 1.9673 1.9707 417.5425 418.4054 0.1296 -1.0000 -1.0000 2316415 1587122668.40 151.5242 60.0001 32.0000 1.9682 1.9715 417.4068 418.2699 0.1297 -1.0000 -1.0000 2316478 1587122668.50 151.5242 60.0001 32.0000 1.9669 1.9702 417.5282 418.3907 0.1295 -1.0000 -1.0000 2316541 1587122668.60 151.5242 60.0001 32.0000 1.9666 1.9699 417.6047 418.4671 0.1295 -1.0000 -1.0000 2316619 1587122668.70 151.5242 60.0001 32.0000 1.9662 1.9695 417.5105 418.3727 0.1296 -1.0000 -1.0000 2316682 1587122668.80 151.5214 60.0001 32.0000 1.9680 1.9713 417.5069 418.3694 0.1295 -1.0000 -1.0000 2316744 1587122668.90 151.4428 60.0001 32.0000 1.9673 1.9707 417.5839 418.4457 0.1294 -1.0000 -1.0000 2316822 1587122669.00 151.4428 60.0001 32.0000 1.9666 1.9699 417.6350 418.4974 0.1295 -1.0000 -1.0000 2316884 1587122669.10 151.4428 60.0001 32.0000 1.9666 1.9699 417.5324 418.3952 0.1296 -1.0000 -1.0000 2316947 1587122669.20 151.4428 60.0001 32.0000 1.9675 1.9708 417.4661 418.3288 0.1296 -1.0000 -1.0000 2317025 1587122669.30 151.4428 60.0001 32.0000 1.9677 1.9710 417.4406 418.3019 0.1293 -1.0000 -1.0000 2317088 1587122669.40 151.4519 60.0001 32.0000 1.9668 1.9702 417.5798 418.4427 0.1295 -1.0000 -1.0000 2317150 1587122669.50 151.4723 60.0001 32.0000 1.9664 1.9697 417.6847 418.5470 0.1296 -1.0000 -1.0000 2317212 1587122669.60 151.4723 60.0001 32.0000 1.9672 1.9705 417.4323 418.2942 0.1294 -1.0000 -1.0000 2317275 1587122669.70 151.4723 60.0001 32.0000 1.9671 1.9704 417.3097 418.1716 0.1295 -1.0000 -1.0000 2317353 1587122669.80 151.4723 60.0001 32.0000 1.9669 1.9702 417.4588 418.3209 0.1295 -1.0000 -1.0000 2318119 1587122669.90 151.4723 60.0001 32.0000 1.9665 1.9698 417.5497 418.4114 0.1295 -1.0000 -1.0000 2318181 1587122670.00 151.4244 60.0005 32.0000 1.9681 1.9714 417.3825 418.2456 0.1296 -1.0000 -1.0000 2318244 1587122670.10 151.4244 60.0005 32.0000 1.9677 1.9710 417.3800 418.2422 0.1295 -1.0000 -1.0000 2318306 1587122670.20 151.4244 60.0005 32.0000 1.9670 1.9704 417.4776 418.3389 0.1294 -1.0000 -1.0000 2318369 1587122670.30 151.4244 60.0005 32.0000 1.9672 1.9706 417.6036 418.4656 0.1295 -1.0000 -1.0000 2318447 1587122670.40 151.4244 60.0005 32.0000 1.9674 1.9707 417.4696 418.3322 0.1296 -1.0000 -1.0000 2318509 1587122670.50 151.5123 60.0005 32.0000 1.9683 1.9716 417.3856 418.2477 0.1295 -1.0000 -1.0000 2318572 1587122670.60 151.5123 60.0005 32.0000 1.9678 1.9712 417.4718 418.3343 0.1295 -1.0000 -1.0000 2318650 1587122670.70 151.5123 60.0005 32.0000 1.9662 1.9695 417.5804 418.4425 0.1295 -1.0000 -1.0000 2318712 1587122670.80 151.5123 60.0005 32.0000 1.9666 1.9700 417.5656 418.4278 0.1295 -1.0000 -1.0000 2318806 1587122670.90 151.5123 60.0005 32.0000 1.9675 1.9708 417.4666 418.3284 0.1294 -1.0000 -1.0000 2318868 1587122671.00 151.5147 60.0005 32.0000 1.9679 1.9712 417.4069 418.2699 0.1297 -1.0000 -1.0000 2318931 1587122671.10 151.5306 60.0005 32.0000 1.9672 1.9706 417.7279 418.5909 0.1295 -1.0000 -1.0000 2319009 1587122671.20 151.5306 60.0005 32.0000 1.9673 1.9706 417.5758 418.4382 0.1295 -1.0000 -1.0000 2319071 1587122671.30 151.5306 60.0005 32.0000 1.9674 1.9708 417.4203 418.2821 0.1294 -1.0000 -1.0000 2319134 1587122671.40 151.5306 60.0005 32.0000 1.9675 1.9708 417.6196 418.4817 0.1295 -1.0000 -1.0000 2319212 1587122671.50 151.5306 60.0005 32.0000 1.9674 1.9707 417.6498 418.5120 0.1295 -1.0000 -1.0000 2319274 1587122671.60 151.5306 60.0005 32.0000 1.9680 1.9713 417.4557 418.3182 0.1296 -1.0000 -1.0000 2319337 1587122671.70 151.5306 60.0005 32.0000 1.9666 1.9700 417.3975 418.2595 0.1295 -1.0000 -1.0000 2319415 1587122671.80 151.5306 60.0005 32.0000 1.9660 1.9693 417.5339 418.3962 0.1295 -1.0000 -1.0000 2319478 1587122671.90 151.5306 60.0005 32.0000 1.9681 1.9715 417.5203 418.3827 0.1295 -1.0000 -1.0000 2319540 1587122672.00 151.5306 60.0005 32.0000 1.9675 1.9708 417.4614 418.3239 0.1296 -1.0000 -1.0000 2319618 1587122672.10 151.5294 60.0005 32.0000 1.9669 1.9702 417.3766 418.2388 0.1295 -1.0000 -1.0000 2319665 1587122672.20 151.5116 60.0005 32.0000 1.9670 1.9704 417.5079 418.3696 0.1294 -1.0000 -1.0000 2319728 1587122672.30 151.5116 60.0005 32.0000 1.9676 1.9709 417.5574 418.4203 0.1297 -1.0000 -1.0000 2320228 1587122672.40 151.5116 60.0005 32.0000 1.9680 1.9713 417.4565 418.3192 0.1296 -1.0000 -1.0000 2320290 1587122672.50 151.5116 60.0005 32.0000 1.9679 1.9713 417.6187 418.4818 0.1296 -1.0000 -1.0000 2320353 1587122672.60 151.5116 60.0005 32.0000 1.9674 1.9708 417.7346 418.5991 0.1298 -1.0000 -1.0000 2320431 1587122672.70 151.5116 60.0005 32.0000 1.9679 1.9713 417.5139 418.3769 0.1296 -1.0000 -1.0000 2320478 1587122672.80 151.6563 60.0005 32.0000 1.9688 1.9722 417.4580 418.3212 0.1297 -1.0000 -1.0000 2320727 1587122672.90 151.6563 60.0005 32.0000 1.9674 1.9707 417.4781 418.3398 0.1294 -1.0000 -1.0000 2320805 1587122673.00 151.6563 60.0005 32.0000 1.9674 1.9707 417.6959 418.5590 0.1296 -1.0000 -1.0000 2320868 1587122673.10 151.6563 60.0005 32.0000 1.9671 1.9704 417.7146 418.5775 0.1295 -1.0000 -1.0000 2320930 1587122673.20 151.6563 60.0005 32.0000 1.9675 1.9709 417.6947 418.5592 0.1298 -1.0000 -1.0000 2320993 1587122673.30 151.5724 60.0005 32.0000 1.9676 1.9710 417.5889 418.4529 0.1297 -1.0000 -1.0000 2321180 1587122673.40 151.5634 60.0005 32.0000 1.9677 1.9710 417.7265 418.5892 0.1295 -1.0000 -1.0000 2321243 1587122673.50 151.5634 60.0005 32.0000 1.9679 1.9713 417.7114 418.5749 0.1297 -1.0000 -1.0000 2321321 1587122673.60 151.5634 60.0005 32.0000 1.9682 1.9715 417.6156 418.4792 0.1296 -1.0000 -1.0000 2321383 1587122673.70 151.5634 60.0005 32.0000 1.9683 1.9716 417.4665 418.3298 0.1297 -1.0000 -1.0000 2321446 1587122673.80 151.5636 60.0005 32.0000 1.9672 1.9706 417.5196 418.3834 0.1296 -1.0000 -1.0000 2321540 1587122673.90 151.5883 60.0005 32.0000 1.9671 1.9705 417.7385 418.6015 0.1296 -1.0000 -1.0000 2321711 1587122674.00 151.5883 60.0005 32.0000 1.9676 1.9710 417.7500 418.6140 0.1297 -1.0000 -1.0000 2321774 1587122674.10 151.5883 60.0005 32.0000 1.9680 1.9713 417.4564 418.3192 0.1296 -1.0000 -1.0000 2321852 1587122674.20 151.5883 60.0005 32.0000 1.9675 1.9708 417.5608 418.4231 0.1295 -1.0000 -1.0000 2321914 1587122674.30 151.5883 60.0005 32.0000 1.9671 1.9705 417.6695 418.5321 0.1295 -1.0000 -1.0000 2321993 1587122674.40 151.4409 60.0005 32.0000 1.9671 1.9704 417.6604 418.5234 0.1296 -1.0000 -1.0000 2322211 1587122674.50 151.4409 60.0005 32.0000 1.9683 1.9716 417.3946 418.2574 0.1296 -1.0000 -1.0000 2322274 1587122674.60 151.4409 60.0005 32.0000 1.9671 1.9704 417.5200 418.3832 0.1296 -1.0000 -1.0000 2322352 1587122674.70 151.4409 60.0005 32.0000 1.9659 1.9692 417.6367 418.4995 0.1296 -1.0000 -1.0000 2322414 1587122674.80 151.4409 60.0005 32.0000 1.9673 1.9707 417.5958 418.4588 0.1296 -1.0000 -1.0000 2322477 1587122674.90 151.4623 60.0005 32.0000 1.9676 1.9710 417.4043 418.2674 0.1297 -1.0000 -1.0000 2322540 1587122675.00 151.6090 60.0011 32.0000 1.9676 1.9709 417.5343 418.3975 0.1297 -1.0000 -1.0000 2322602 1587122675.10 151.6090 60.0011 32.0000 1.9668 1.9701 417.6735 418.5373 0.1297 -1.0000 -1.0000 2322680 1587122675.20 151.6090 60.0011 32.0000 1.9670 1.9704 417.6616 418.5245 0.1296 -1.0000 -1.0000 2322758 1587122675.30 151.6090 60.0011 32.0000 1.9670 1.9703 417.4566 418.3195 0.1297 -1.0000 -1.0000 2322821 1587122675.40 151.6090 60.0011 32.0000 1.9677 1.9710 417.3987 418.2616 0.1296 -1.0000 -1.0000 2322992 1587122675.50 151.4131 60.0011 32.0000 1.9668 1.9702 417.4336 418.2958 0.1296 -1.0000 -1.0000 2323055 1587122675.60 151.4131 60.0011 32.0000 1.9666 1.9700 417.5370 418.4001 0.1297 -1.0000 -1.0000 2323117 1587122675.70 151.4131 60.0011 32.0000 1.9676 1.9709 417.4177 418.2801 0.1295 -1.0000 -1.0000 2323195 1587122675.80 151.4131 60.0011 32.0000 1.9678 1.9712 417.3748 418.2364 0.1295 -1.0000 -1.0000 2323258 1587122675.90 151.4131 60.0011 32.0000 1.9663 1.9696 417.5489 418.4114 0.1296 -1.0000 -1.0000 2323945 1587122676.00 151.4597 60.0011 32.0000 1.9672 1.9705 417.6960 418.5593 0.1296 -1.0000 -1.0000 2324024 1587122676.10 151.5530 60.0011 32.0000 1.9667 1.9700 417.5619 418.4254 0.1297 -1.0000 -1.0000 2324086 1587122676.20 151.5530 60.0011 32.0000 1.9671 1.9704 417.3587 418.2218 0.1297 -1.0000 -1.0000 2324148 1587122676.30 151.5530 60.0011 32.0000 1.9668 1.9702 417.5282 418.3913 0.1296 -1.0000 -1.0000 2324227 1587122676.40 151.5530 60.0011 32.0000 1.9658 1.9692 417.7142 418.5768 0.1295 -1.0000 -1.0000 2324445 1587122676.50 151.5530 60.0011 32.0000 1.9668 1.9701 417.5888 418.4523 0.1297 -1.0000 -1.0000 2324508 1587122676.60 151.3966 60.0011 32.0000 1.9675 1.9708 417.4466 418.3089 0.1296 -1.0000 -1.0000 2324586 1587122676.70 151.3966 60.0011 32.0000 1.9668 1.9701 417.6079 418.4715 0.1297 -1.0000 -1.0000 2324648 1587122676.80 151.3966 60.0011 32.0000 1.9667 1.9700 417.5774 418.4407 0.1296 -1.0000 -1.0000 2324711 1587122676.90 151.3966 60.0011 32.0000 1.9673 1.9707 417.4956 418.3593 0.1297 -1.0000 -1.0000 2324789 1587122677.00 151.3966 60.0011 32.0000 1.9673 1.9706 417.3682 418.2303 0.1295 -1.0000 -1.0000 2324851 1587122677.10 151.5067 60.0011 32.0000 1.9661 1.9695 417.6409 418.5036 0.1296 -1.0000 -1.0000 2324914 1587122677.20 151.5393 60.0011 32.0000 1.9666 1.9699 417.6011 418.4641 0.1296 -1.0000 -1.0000 2324992 1587122677.30 151.5393 60.0011 32.0000 1.9676 1.9710 417.4947 418.3577 0.1296 -1.0000 -1.0000 2325054 1587122677.40 151.5393 60.0011 32.0000 1.9672 1.9705 417.4042 418.2668 0.1296 -1.0000 -1.0000 2325195 1587122677.50 151.5393 60.0011 32.0000 1.9663 1.9696 417.5340 418.3962 0.1295 -1.0000 -1.0000 2325257 1587122677.60 151.5393 60.0011 32.0000 1.9655 1.9688 417.5793 418.4418 0.1296 -1.0000 -1.0000 2325320 1587122677.70 151.4034 60.0011 32.0000 1.9667 1.9700 417.5789 418.4428 0.1298 -1.0000 -1.0000 2325382 1587122677.80 151.4034 60.0011 32.0000 1.9670 1.9703 417.5002 418.3636 0.1296 -1.0000 -1.0000 2325445 1587122677.90 151.4034 60.0011 32.0000 1.9663 1.9697 417.6259 418.4884 0.1295 -1.0000 -1.0000 2325507 1587122678.00 151.4034 60.0011 32.0000 1.9672 1.9706 417.6514 418.5144 0.1296 -1.0000 -1.0000 2325757 1587122678.10 151.4034 60.0011 32.0000 1.9673 1.9706 417.5091 418.3711 0.1295 -1.0000 -1.0000 2325820 1587122678.20 151.4532 60.0011 32.0000 1.9675 1.9708 417.4060 418.2690 0.1297 -1.0000 -1.0000 2325883 1587122678.30 151.5747 60.0011 32.0000 1.9665 1.9699 417.6328 418.4965 0.1297 -1.0000 -1.0000 2325961 1587122678.40 151.5747 60.0011 32.0000 1.9666 1.9700 417.6212 418.4851 0.1297 -1.0000 -1.0000 2326023 1587122678.50 151.5747 60.0011 32.0000 1.9674 1.9707 417.5047 418.3682 0.1297 -1.0000 -1.0000 2326195 1587122678.60 151.5747 60.0011 32.0000 1.9675 1.9708 417.4251 418.2879 0.1296 -1.0000 -1.0000 2326273 1587122678.70 151.5747 60.0011 32.0000 1.9671 1.9704 417.5075 418.3707 0.1296 -1.0000 -1.0000 2326336 1587122678.80 151.4937 60.0011 32.0000 1.9667 1.9701 417.6111 418.4738 0.1296 -1.0000 -1.0000 2326398 1587122678.90 151.4937 60.0011 32.0000 1.9670 1.9704 417.5023 418.3652 0.1296 -1.0000 -1.0000 2326460 1587122679.00 151.4937 60.0011 32.0000 1.9676 1.9709 417.4520 418.3142 0.1295 -1.0000 -1.0000 2326929 1587122679.10 151.4937 60.0011 32.0000 1.9670 1.9703 417.7165 418.5799 0.1296 -1.0000 -1.0000 2326991 1587122679.20 151.4937 60.0011 32.0000 1.9670 1.9704 417.5804 418.4437 0.1297 -1.0000 -1.0000 2327070 1587122679.30 151.4473 60.0011 32.0000 1.9674 1.9708 417.4515 418.3147 0.1297 -1.0000 -1.0000 2327132 1587122679.40 151.4445 60.0011 32.0000 1.9672 1.9705 417.4133 418.2771 0.1296 -1.0000 -1.0000 2327194 1587122679.50 151.4445 60.0011 32.0000 1.9676 1.9709 417.4921 418.3529 0.1292 -1.0000 -1.0000 2327429 1587122679.60 151.4445 60.0011 32.0000 1.9666 1.9699 417.6070 418.4694 0.1296 -1.0000 -1.0000 2327491 1587122679.70 151.4445 60.0011 32.0000 1.9671 1.9704 417.6101 418.4746 0.1297 -1.0000 -1.0000 2327569 1587122679.80 151.4445 60.0011 32.0000 1.9680 1.9713 417.4340 418.2967 0.1296 -1.0000 -1.0000 2327632 1587122679.90 151.4564 60.0008 32.0000 1.9672 1.9706 417.4068 418.2699 0.1297 -1.0000 -1.0000 2327694 1587122680.00 151.4564 60.0008 32.0000 1.9666 1.9700 417.5151 418.3778 0.1296 -1.0000 -1.0000 2327757 1587122680.10 151.4564 60.0008 32.0000 1.9667 1.9700 417.4970 418.3599 0.1297 -1.0000 -1.0000 2328554 1587122680.20 151.4564 60.0008 32.0000 1.9669 1.9702 417.3995 418.2621 0.1296 -1.0000 -1.0000 2328616 1587122680.30 151.4564 60.0008 32.0000 1.9670 1.9704 417.4125 418.2755 0.1296 -1.0000 -1.0000 2328694 1587122680.40 151.4601 60.0008 32.0000 1.9666 1.9699 417.5984 418.4610 0.1295 -1.0000 -1.0000 2328757 1587122680.50 151.4827 60.0008 32.0000 1.9662 1.9696 417.6262 418.4897 0.1297 -1.0000 -1.0000 2328819 1587122680.60 151.4827 60.0008 32.0000 1.9673 1.9706 417.5616 418.4244 0.1295 -1.0000 -1.0000 2328882 1587122680.70 151.4827 60.0008 32.0000 1.9680 1.9714 417.4558 418.3183 0.1296 -1.0000 -1.0000 2328960 1587122680.80 151.4827 60.0008 32.0000 1.9676 1.9709 417.5357 418.3984 0.1296 -1.0000 -1.0000 2329007 1587122680.90 151.4827 60.0008 32.0000 1.9668 1.9701 417.7231 418.5874 0.1298 -1.0000 -1.0000 2329085 1587122681.00 151.4827 60.0008 32.0000 1.9667 1.9701 417.6791 418.5425 0.1296 -1.0000 -1.0000 2329147 1587122681.10 151.4826 60.0008 32.0000 1.9668 1.9702 417.5128 418.3753 0.1296 -1.0000 -1.0000 2329210 1587122681.20 151.4826 60.0008 32.0000 1.9656 1.9690 417.5476 418.4107 0.1296 -1.0000 -1.0000 2329288 1587122681.30 151.4826 60.0008 32.0000 1.9663 1.9697 417.5817 418.4446 0.1296 -1.0000 -1.0000 2329350 1587122681.40 151.4826 60.0008 32.0000 1.9668 1.9701 417.6378 418.5009 0.1296 -1.0000 -1.0000 2329413 1587122681.50 151.4826 60.0008 32.0000 1.9675 1.9708 417.4638 418.3271 0.1297 -1.0000 -1.0000 2329491 1587122681.60 151.4826 60.0008 32.0000 1.9669 1.9702 417.4802 418.3442 0.1298 -1.0000 -1.0000 2329553 1587122681.70 151.5313 60.0008 32.0000 1.9665 1.9698 417.5895 418.4519 0.1295 -1.0000 -1.0000 2329632 1587122681.80 151.5313 60.0008 32.0000 1.9666 1.9699 417.6799 418.5436 0.1298 -1.0000 -1.0000 2329709 1587122681.90 151.5313 60.0008 32.0000 1.9669 1.9702 417.4353 418.2987 0.1297 -1.0000 -1.0000 2329772 1587122682.00 151.5313 60.0008 32.0000 1.9671 1.9705 417.3556 418.2194 0.1298 -1.0000 -1.0000 2329850 1587122682.10 151.5313 60.0008 32.0000 1.9671 1.9704 417.4504 418.3137 0.1296 -1.0000 -1.0000 2329944 1587122682.20 151.5313 60.0008 32.0000 1.9675 1.9708 417.5280 418.3920 0.1297 -1.0000 -1.0000 2330006 1587122682.30 151.5313 60.0008 32.0000 1.9659 1.9692 417.5988 418.4623 0.1298 -1.0000 -1.0000 2330085 1587122682.40 151.5313 60.0008 32.0000 1.9675 1.9708 417.4019 418.2655 0.1297 -1.0000 -1.0000 2330132 1587122682.50 151.5313 60.0008 32.0000 1.9672 1.9706 417.4099 418.2732 0.1297 -1.0000 -1.0000 2330194 1587122682.60 151.5313 60.0008 32.0000 1.9665 1.9698 417.5557 418.4194 0.1297 -1.0000 -1.0000 2330444 1587122682.70 151.5313 60.0008 32.0000 1.9664 1.9697 417.6414 418.5047 0.1296 -1.0000 -1.0000 2330506 1587122682.80 151.4090 60.0008 32.0000 1.9670 1.9704 417.4574 418.3207 0.1296 -1.0000 -1.0000 2330569 1587122682.90 151.4090 60.0008 32.0000 1.9681 1.9714 417.3746 418.2369 0.1296 -1.0000 -1.0000 2330631 1587122683.00 151.4090 60.0008 32.0000 1.9670 1.9703 417.5679 418.4308 0.1296 -1.0000 -1.0000 2330694 1587122683.10 151.4090 60.0008 32.0000 1.9661 1.9695 417.6762 418.5388 0.1296 -1.0000 -1.0000 2330975 1587122683.20 151.4090 60.0008 32.0000 1.9658 1.9691 417.5840 418.4474 0.1296 -1.0000 -1.0000 2331053 1587122683.30 151.5461 60.0008 32.0000 1.9672 1.9705 417.4599 418.3218 0.1295 -1.0000 -1.0000 2331115 1587122683.40 151.5579 60.0008 32.0000 1.9668 1.9702 417.5672 418.4303 0.1296 -1.0000 -1.0000 2331178 1587122683.50 151.5579 60.0008 32.0000 1.9664 1.9698 417.7159 418.5794 0.1296 -1.0000 -1.0000 2331240 1587122683.60 151.5579 60.0008 32.0000 1.9664 1.9698 417.6428 418.5069 0.1298 -1.0000 -1.0000 2331490 1587122683.70 151.5579 60.0008 32.0000 1.9673 1.9706 417.4456 418.3086 0.1296 -1.0000 -1.0000 2331553 1587122683.80 151.5579 60.0008 32.0000 1.9671 1.9705 417.4729 418.3357 0.1296 -1.0000 -1.0000 2331616 1587122683.90 151.3930 60.0008 32.0000 1.9667 1.9700 417.6566 418.5198 0.1297 -1.0000 -1.0000 2331678 1587122684.00 151.3930 60.0008 32.0000 1.9668 1.9701 417.6346 418.4992 0.1298 -1.0000 -1.0000 2331756 1587122684.10 151.3930 60.0008 32.0000 1.9671 1.9705 417.4546 418.3175 0.1296 -1.0000 -1.0000 2331850 1587122684.20 151.3930 60.0008 32.0000 1.9671 1.9704 417.3969 418.2587 0.1295 -1.0000 -1.0000 2331975 1587122684.30 151.3930 60.0008 32.0000 1.9668 1.9702 417.6303 418.4939 0.1296 -1.0000 -1.0000 2332053 1587122684.40 151.5108 60.0008 32.0000 1.9670 1.9703 417.6767 418.5401 0.1296 -1.0000 -1.0000 2332100 1587122684.50 151.5476 60.0008 32.0000 1.9676 1.9710 417.4374 418.3008 0.1297 -1.0000 -1.0000 2332178 1587122684.60 151.5476 60.0008 32.0000 1.9674 1.9707 417.5337 418.3972 0.1297 -1.0000 -1.0000 2332240 1587122684.70 151.5476 60.0008 32.0000 1.9665 1.9698 417.6250 418.4886 0.1297 -1.0000 -1.0000 2332475 1587122684.80 151.5476 60.0008 32.0000 1.9665 1.9698 417.6436 418.5080 0.1298 -1.0000 -1.0000 2332537 1587122684.90 151.5476 60.0008 32.0000 1.9666 1.9700 417.4453 418.3094 0.1298 -1.0000 -1.0000 2332599 1587122685.00 151.4223 60.0005 32.0000 1.9670 1.9704 417.3934 418.2566 0.1297 -1.0000 -1.0000 2332662 1587122685.10 151.4223 60.0005 32.0000 1.9670 1.9703 417.3985 418.2616 0.1297 -1.0000 -1.0000 2332740 1587122685.20 151.4223 60.0005 32.0000 1.9661 1.9694 417.5465 418.4099 0.1297 -1.0000 -1.0000 2332974 1587122685.30 151.4223 60.0005 32.0000 1.9667 1.9700 417.6628 418.5261 0.1296 -1.0000 -1.0000 2333037 1587122685.40 151.4223 60.0005 32.0000 1.9664 1.9698 417.5119 418.3761 0.1298 -1.0000 -1.0000 2333115 1587122685.50 151.5183 60.0005 32.0000 1.9679 1.9712 417.3677 418.2305 0.1296 -1.0000 -1.0000 2333177 1587122685.60 151.5183 60.0005 32.0000 1.9672 1.9706 417.5296 418.3924 0.1296 -1.0000 -1.0000 2333240 1587122685.70 151.5183 60.0005 32.0000 1.9665 1.9698 417.6170 418.4804 0.1296 -1.0000 -1.0000 2333505 1587122685.80 151.5183 60.0005 32.0000 1.9663 1.9697 417.4842 418.3478 0.1297 -1.0000 -1.0000 2333568 1587122685.90 151.5183 60.0005 32.0000 1.9674 1.9708 417.4277 418.2913 0.1297 -1.0000 -1.0000 2333631 1587122686.00 151.5183 60.0005 32.0000 1.9665 1.9698 417.3756 418.2386 0.1297 -1.0000 -1.0000 2333693 1587122686.10 151.4248 60.0005 32.0000 1.9663 1.9696 417.4994 418.3619 0.1296 -1.0000 -1.0000 2333756 1587122686.20 151.4248 60.0005 32.0000 1.9664 1.9698 417.6010 418.4653 0.1298 -1.0000 -1.0000 2334037 1587122686.30 151.4248 60.0005 32.0000 1.9680 1.9713 417.5004 418.3641 0.1297 -1.0000 -1.0000 2334115 1587122686.40 151.4248 60.0005 32.0000 1.9669 1.9702 417.3508 418.2133 0.1296 -1.0000 -1.0000 2334177 1587122686.50 151.4248 60.0005 32.0000 1.9670 1.9703 417.4928 418.3557 0.1296 -1.0000 -1.0000 2334240 1587122686.60 151.5439 60.0005 32.0000 1.9668 1.9701 417.5994 418.4624 0.1296 -1.0000 -1.0000 2334318 1587122686.70 151.5439 60.0005 32.0000 1.9673 1.9707 417.3783 418.2410 0.1296 -1.0000 -1.0000 2335005 1587122686.80 151.5439 60.0005 32.0000 1.9669 1.9702 417.4358 418.2989 0.1297 -1.0000 -1.0000 2335068 1587122686.90 151.5439 60.0005 32.0000 1.9668 1.9701 417.6248 418.4879 0.1296 -1.0000 -1.0000 2335146 1587122687.00 151.5439 60.0005 32.0000 1.9660 1.9694 417.5820 418.4454 0.1297 -1.0000 -1.0000 2335208 1587122687.10 151.5151 60.0005 32.0000 1.9670 1.9704 417.3146 418.1774 0.1296 -1.0000 -1.0000 2335271 1587122687.20 151.4340 60.0005 32.0000 1.9668 1.9701 417.5173 418.3804 0.1297 -1.0000 -1.0000 2335333 1587122687.30 151.4340 60.0005 32.0000 1.9666 1.9700 417.6519 418.5154 0.1296 -1.0000 -1.0000 2335396 1587122687.40 151.4340 60.0005 32.0000 1.9672 1.9706 417.4987 418.3615 0.1296 -1.0000 -1.0000 2335474 1587122687.50 151.4340 60.0005 32.0000 1.9681 1.9715 417.3684 418.2311 0.1297 -1.0000 -1.0000 2335536 1587122687.60 151.4340 60.0005 32.0000 1.9671 1.9704 417.5500 418.4132 0.1296 -1.0000 -1.0000 2335599 1587122687.70 151.4922 60.0005 32.0000 1.9668 1.9702 417.5711 418.4334 0.1295 -1.0000 -1.0000 2335786 1587122687.80 151.4922 60.0005 32.0000 1.9671 1.9705 417.4779 418.3405 0.1296 -1.0000 -1.0000 2335849 1587122687.90 151.4922 60.0005 32.0000 1.9676 1.9709 417.4414 418.3044 0.1297 -1.0000 -1.0000 2335911 1587122688.00 151.4922 60.0005 32.0000 1.9665 1.9699 417.4893 418.3522 0.1295 -1.0000 -1.0000 2335974 1587122688.10 151.4922 60.0005 32.0000 1.9666 1.9699 417.5508 418.4132 0.1296 -1.0000 -1.0000 2336036 1587122688.20 151.4680 60.0005 32.0000 1.9672 1.9705 417.4806 418.3452 0.1299 -1.0000 -1.0000 2336224 1587122688.30 151.4650 60.0005 32.0000 1.9673 1.9707 417.3878 418.2516 0.1298 -1.0000 -1.0000 2336302 1587122688.40 151.4650 60.0005 32.0000 1.9668 1.9701 417.2960 418.1586 0.1296 -1.0000 -1.0000 2336380 1587122688.50 151.4650 60.0005 32.0000 1.9669 1.9702 417.3862 418.2491 0.1296 -1.0000 -1.0000 2336442 1587122688.60 151.4650 60.0005 32.0000 1.9669 1.9702 417.6611 418.5245 0.1296 -1.0000 -1.0000 2336505 1587122688.70 151.4650 60.0005 32.0000 1.9671 1.9705 417.4702 418.3337 0.1297 -1.0000 -1.0000 2336677 1587122688.80 151.5095 60.0005 32.0000 1.9674 1.9708 417.3502 418.2129 0.1296 -1.0000 -1.0000 2336739 1587122688.90 151.5095 60.0005 32.0000 1.9674 1.9707 417.5184 418.3818 0.1297 -1.0000 -1.0000 2336817 1587122689.00 151.5095 60.0005 32.0000 1.9669 1.9703 417.5373 418.4008 0.1297 -1.0000 -1.0000 2336880 1587122689.10 151.5095 60.0005 32.0000 1.9672 1.9705 417.4088 418.2721 0.1297 -1.0000 -1.0000 2336958 1587122689.20 151.5095 60.0005 32.0000 1.9674 1.9708 417.4469 418.3112 0.1298 -1.0000 -1.0000 2337036 1587122689.30 151.4338 60.0005 32.0000 1.9666 1.9700 417.5749 418.4383 0.1296 -1.0000 -1.0000 2337208 1587122689.40 151.4338 60.0005 32.0000 1.9665 1.9698 417.5458 418.4097 0.1297 -1.0000 -1.0000 2337286 1587122689.50 151.4338 60.0005 32.0000 1.9670 1.9703 417.4703 418.3331 0.1296 -1.0000 -1.0000 2337348 1587122689.60 151.4338 60.0005 32.0000 1.9672 1.9706 417.3564 418.2201 0.1298 -1.0000 -1.0000 2337411 1587122689.70 151.4338 60.0005 32.0000 1.9671 1.9704 417.5532 418.4178 0.1299 -1.0000 -1.0000 2337489 1587122689.80 151.4338 60.0005 32.0000 1.9665 1.9699 417.7211 418.5858 0.1298 -1.0000 -1.0000 2337708 1587122689.90 151.5713 60.0000 32.0000 1.9666 1.9699 417.5736 418.4370 0.1297 -1.0000 -1.0000 2337770 1587122690.00 151.5713 60.0000 32.0000 1.9676 1.9709 417.4948 418.3582 0.1297 -1.0000 -1.0000 2337848 1587122690.10 151.5713 60.0000 32.0000 1.9663 1.9697 417.5854 418.4484 0.1296 -1.0000 -1.0000 2337911 1587122690.20 151.5713 60.0000 32.0000 1.9673 1.9707 417.5783 418.4418 0.1297 -1.0000 -1.0000 2337973 1587122690.30 151.5713 60.0000 32.0000 1.9673 1.9706 417.4297 418.2939 0.1298 -1.0000 -1.0000 2338036 1587122690.40 151.5713 60.0000 32.0000 1.9675 1.9709 417.4748 418.3387 0.1298 -1.0000 -1.0000 2338098 1587122690.50 151.5713 60.0000 32.0000 1.9671 1.9705 417.6215 418.4861 0.1298 -1.0000 -1.0000 2338161 1587122690.60 151.4390 60.0000 32.0000 1.9663 1.9697 417.6672 418.5310 0.1297 -1.0000 -1.0000 2338239 1587122690.70 151.4390 60.0000 32.0000 1.9675 1.9708 417.5170 418.3812 0.1298 -1.0000 -1.0000 2338301 1587122690.80 151.4390 60.0000 32.0000 1.9677 1.9711 417.3913 418.2543 0.1297 -1.0000 -1.0000 2338692 1587122690.90 151.4390 60.0000 32.0000 1.9667 1.9701 417.4903 418.3538 0.1297 -1.0000 -1.0000 2338755 1587122691.00 151.4390 60.0000 32.0000 1.9667 1.9701 417.5739 418.4390 0.1300 -1.0000 -1.0000 2338832 1587122691.10 151.5254 60.0000 32.0000 1.9668 1.9702 417.5013 418.3651 0.1297 -1.0000 -1.0000 2338879 1587122691.20 151.5254 60.0000 32.0000 1.9667 1.9700 417.3290 418.1922 0.1297 -1.0000 -1.0000 2338957 1587122691.30 151.5254 60.0000 32.0000 1.9664 1.9698 417.5134 418.3764 0.1296 -1.0000 -1.0000 2339285 1587122691.40 151.5254 60.0000 32.0000 1.9662 1.9695 417.5002 418.3644 0.1298 -1.0000 -1.0000 2339363 1587122691.50 151.5254 60.0000 32.0000 1.9676 1.9709 417.3886 418.2515 0.1297 -1.0000 -1.0000 2339426 1587122691.60 151.5254 60.0000 32.0000 1.9670 1.9704 417.3193 418.1822 0.1296 -1.0000 -1.0000 2339489 1587122691.70 151.4816 60.0000 32.0000 1.9668 1.9701 417.5000 418.3628 0.1295 -1.0000 -1.0000 2339567 1587122691.80 151.4816 60.0000 32.0000 1.9666 1.9700 417.6001 418.4636 0.1298 -1.0000 -1.0000 2339973 1587122691.90 151.4816 60.0000 32.0000 1.9670 1.9703 417.4945 418.3589 0.1298 -1.0000 -1.0000 2340036 1587122692.00 151.4816 60.0000 32.0000 1.9680 1.9713 417.3765 418.2402 0.1297 -1.0000 -1.0000 2340113 1587122692.10 151.4816 60.0000 32.0000 1.9671 1.9704 417.4759 418.3387 0.1296 -1.0000 -1.0000 2340176 1587122692.20 151.5120 60.0000 32.0000 1.9667 1.9701 417.5352 418.3981 0.1296 -1.0000 -1.0000 2340239 1587122692.30 151.5249 60.0000 32.0000 1.9675 1.9709 417.4473 418.3110 0.1299 -1.0000 -1.0000 2340473 1587122692.40 151.5249 60.0000 32.0000 1.9675 1.9708 417.3657 418.2297 0.1297 -1.0000 -1.0000 2340535 1587122692.50 151.5249 60.0000 32.0000 1.9676 1.9709 417.5200 418.3836 0.1297 -1.0000 -1.0000 2340598 1587122692.60 151.5249 60.0000 32.0000 1.9673 1.9707 417.6615 418.5259 0.1299 -1.0000 -1.0000 2340676 1587122692.70 151.5249 60.0000 32.0000 1.9675 1.9709 417.5028 418.3677 0.1298 -1.0000 -1.0000 2340738 1587122692.80 151.4993 60.0000 32.0000 1.9675 1.9708 417.3800 418.2452 0.1299 -1.0000 -1.0000 2341441 1587122692.90 151.4993 60.0000 32.0000 1.9680 1.9713 417.3312 418.1949 0.1298 -1.0000 -1.0000 2341504 1587122693.00 151.4993 60.0000 32.0000 1.9674 1.9708 417.5608 418.4242 0.1296 -1.0000 -1.0000 2341566 1587122693.10 151.4993 60.0000 32.0000 1.9664 1.9698 417.5892 418.4516 0.1296 -1.0000 -1.0000 2341629 1587122693.20 151.4993 60.0000 32.0000 1.9672 1.9706 417.5424 418.4061 0.1298 -1.0000 -1.0000 2341707 1587122693.30 151.5331 60.0000 32.0000 1.9675 1.9708 417.3059 418.1692 0.1297 -1.0000 -1.0000 2341769 1587122693.40 151.5638 60.0000 32.0000 1.9669 1.9702 417.6322 418.4967 0.1298 -1.0000 -1.0000 2341847 1587122693.50 151.5638 60.0000 32.0000 1.9674 1.9707 417.5484 418.4127 0.1298 -1.0000 -1.0000 2341910 1587122693.60 151.5638 60.0000 32.0000 1.9670 1.9703 417.3541 418.2176 0.1297 -1.0000 -1.0000 2341973 1587122693.70 151.5638 60.0000 32.0000 1.9666 1.9699 417.3723 418.2359 0.1298 -1.0000 -1.0000 2342035 1587122693.80 151.5638 60.0000 32.0000 1.9666 1.9699 417.5181 418.3818 0.1297 -1.0000 -1.0000 2342097 1587122693.90 151.4468 60.0000 32.0000 1.9673 1.9706 417.4882 418.3517 0.1297 -1.0000 -1.0000 2342176 1587122694.00 151.4383 60.0000 32.0000 1.9674 1.9708 417.3992 418.2638 0.1298 -1.0000 -1.0000 2342238 1587122694.10 151.4383 60.0000 32.0000 1.9675 1.9708 417.4841 418.3475 0.1297 -1.0000 -1.0000 2342300 1587122694.20 151.4383 60.0000 32.0000 1.9669 1.9702 417.5889 418.4522 0.1296 -1.0000 -1.0000 2342363 1587122694.30 151.4383 60.0000 32.0000 1.9668 1.9701 417.4609 418.3251 0.1298 -1.0000 -1.0000 2342441 1587122694.40 151.4383 60.0000 32.0000 1.9681 1.9715 417.3162 418.1793 0.1297 -1.0000 -1.0000 2342503 1587122694.50 151.5157 60.0000 32.0000 1.9673 1.9707 417.5187 418.3822 0.1297 -1.0000 -1.0000 2342566 1587122694.60 151.4919 60.0005 32.0000 1.9669 1.9702 417.6092 418.4720 0.1296 -1.0000 -1.0000 2342644 1587122694.70 151.4919 60.0005 32.0000 1.9668 1.9702 417.4319 418.2968 0.1299 -1.0000 -1.0000 2342706 1587122694.80 151.4919 60.0005 32.0000 1.9669 1.9703 417.3968 418.2611 0.1299 -1.0000 -1.0000 2342769 1587122694.90 151.4919 60.0005 32.0000 1.9663 1.9697 417.5524 418.4159 0.1297 -1.0000 -1.0000 2342847 1587122695.00 151.4919 60.0005 32.0000 1.9666 1.9700 417.5608 418.4246 0.1297 -1.0000 -1.0000 2342910 1587122695.10 151.4919 60.0005 32.0000 1.9670 1.9703 417.4222 418.2855 0.1297 -1.0000 -1.0000 2342972 1587122695.20 151.4919 60.0005 32.0000 1.9674 1.9707 417.4487 418.3119 0.1297 -1.0000 -1.0000 2343050 1587122695.30 151.4919 60.0005 32.0000 1.9675 1.9709 417.4837 418.3473 0.1297 -1.0000 -1.0000 2343113 1587122695.40 151.4919 60.0005 32.0000 1.9662 1.9696 417.6310 418.4958 0.1299 -1.0000 -1.0000 2343300 1587122695.50 151.4919 60.0005 32.0000 1.9668 1.9701 417.6128 418.4775 0.1298 -1.0000 -1.0000 2343363 1587122695.60 151.4870 60.0005 32.0000 1.9669 1.9703 417.4790 418.3430 0.1298 -1.0000 -1.0000 2343425 1587122695.70 151.4755 60.0005 32.0000 1.9669 1.9703 417.4845 418.3472 0.1295 -1.0000 -1.0000 2343488 1587122695.80 151.4755 60.0005 32.0000 1.9665 1.9698 417.5409 418.4044 0.1297 -1.0000 -1.0000 2343550 1587122695.90 151.4755 60.0005 32.0000 1.9667 1.9700 417.5014 418.3650 0.1298 -1.0000 -1.0000 2343784 1587122696.00 151.4755 60.0005 32.0000 1.9676 1.9710 417.3129 418.1772 0.1299 -1.0000 -1.0000 2343847 1587122696.10 151.4755 60.0005 32.0000 1.9671 1.9704 417.4074 418.2711 0.1298 -1.0000 -1.0000 2343909 1587122696.20 151.4834 60.0005 32.0000 1.9667 1.9700 417.5921 418.4565 0.1298 -1.0000 -1.0000 2343987 1587122696.30 151.4834 60.0005 32.0000 1.9667 1.9701 417.6236 418.4871 0.1298 -1.0000 -1.0000 2344050 1587122696.40 151.4834 60.0005 32.0000 1.9667 1.9700 417.2957 418.1604 0.1299 -1.0000 -1.0000 2344285 1587122696.50 151.4834 60.0005 32.0000 1.9676 1.9709 417.3419 418.2051 0.1297 -1.0000 -1.0000 2344347 1587122696.60 151.4834 60.0005 32.0000 1.9670 1.9703 417.4895 418.3541 0.1299 -1.0000 -1.0000 2344409 1587122696.70 151.4842 60.0005 32.0000 1.9657 1.9690 417.4399 418.3037 0.1298 -1.0000 -1.0000 2344472 1587122696.80 151.4851 60.0005 32.0000 1.9666 1.9700 417.3310 418.1949 0.1299 -1.0000 -1.0000 2344534 1587122696.90 151.4851 60.0005 32.0000 1.9670 1.9704 417.3022 418.1662 0.1298 -1.0000 -1.0000 2344738 1587122697.00 151.4851 60.0005 32.0000 1.9663 1.9696 417.5969 418.4608 0.1297 -1.0000 -1.0000 2344800 1587122697.10 151.4851 60.0005 32.0000 1.9677 1.9711 417.4697 418.3336 0.1298 -1.0000 -1.0000 2344862 1587122697.20 151.4851 60.0005 32.0000 1.9676 1.9709 417.3357 418.1997 0.1298 -1.0000 -1.0000 2344940 1587122697.30 151.4991 60.0005 32.0000 1.9664 1.9698 417.6073 418.4716 0.1298 -1.0000 -1.0000 2345003 1587122697.40 151.4991 60.0005 32.0000 1.9664 1.9698 417.6737 418.5385 0.1299 -1.0000 -1.0000 2345237 1587122697.50 151.4991 60.0005 32.0000 1.9672 1.9705 417.4281 418.2929 0.1299 -1.0000 -1.0000 2345300 1587122697.60 151.4991 60.0005 32.0000 1.9677 1.9711 417.4504 418.3141 0.1298 -1.0000 -1.0000 2345362 1587122697.70 151.4991 60.0005 32.0000 1.9673 1.9706 417.5667 418.4309 0.1298 -1.0000 -1.0000 2345440 1587122697.80 151.4998 60.0005 32.0000 1.9665 1.9698 417.6237 418.4893 0.1300 -1.0000 -1.0000 2345503 1587122697.90 151.5354 60.0005 32.0000 1.9675 1.9708 417.4979 418.3625 0.1298 -1.0000 -1.0000 2345690 1587122698.00 151.5354 60.0005 32.0000 1.9678 1.9711 417.5239 418.3877 0.1298 -1.0000 -1.0000 2345768 1587122698.10 151.5354 60.0005 32.0000 1.9666 1.9700 417.6988 418.5637 0.1299 -1.0000 -1.0000 2345831 1587122698.20 151.5354 60.0005 32.0000 1.9669 1.9702 417.6976 418.5630 0.1299 -1.0000 -1.0000 2345893 1587122698.30 151.5354 60.0005 32.0000 1.9677 1.9711 417.6073 418.4718 0.1298 -1.0000 -1.0000 2345972 1587122698.40 151.5214 60.0005 32.0000 1.9673 1.9707 417.4560 418.3207 0.1299 -1.0000 -1.0000 2346846 1587122698.50 151.5214 60.0005 32.0000 1.9675 1.9709 417.4183 418.2824 0.1298 -1.0000 -1.0000 2346909 1587122698.60 151.5214 60.0005 32.0000 1.9669 1.9702 417.6541 418.5184 0.1297 -1.0000 -1.0000 2346987 1587122698.70 151.5214 60.0005 32.0000 1.9666 1.9700 417.5903 418.4545 0.1298 -1.0000 -1.0000 2347049 1587122698.80 151.5214 60.0005 32.0000 1.9677 1.9710 417.5375 418.4027 0.1299 -1.0000 -1.0000 2347112 1587122698.90 151.5214 60.0005 32.0000 1.9680 1.9713 417.4294 418.2939 0.1298 -1.0000 -1.0000 2347190 1587122699.00 151.5882 60.0005 32.0000 1.9677 1.9711 417.7134 418.5775 0.1297 -1.0000 -1.0000 2347252 1587122699.10 151.5882 60.0005 32.0000 1.9672 1.9705 417.7197 418.5834 0.1297 -1.0000 -1.0000 2347315 1587122699.20 151.5882 60.0005 32.0000 1.9674 1.9708 417.6246 418.4884 0.1297 -1.0000 -1.0000 2347393 1587122699.30 151.5882 60.0005 32.0000 1.9668 1.9702 417.3949 418.2583 0.1297 -1.0000 -1.0000 2347455 1587122699.40 151.5882 60.0005 32.0000 1.9668 1.9702 417.5164 418.3794 0.1296 -1.0000 -1.0000 2347533 1587122699.50 151.5638 60.0005 32.0000 1.9663 1.9696 417.6425 418.5064 0.1298 -1.0000 -1.0000 2347596 1587122699.60 151.5638 60.0005 32.0000 1.9674 1.9708 417.6035 418.4685 0.1298 -1.0000 -1.0000 2347658 1587122699.70 151.5638 60.0005 32.0000 1.9676 1.9710 417.4896 418.3538 0.1298 -1.0000 -1.0000 2347721 1587122699.80 151.5638 60.0005 32.0000 1.9678 1.9712 417.5400 418.4034 0.1297 -1.0000 -1.0000 2347783 1587122699.90 151.5638 60.0005 32.0000 1.9673 1.9706 417.7630 418.6268 0.1297 -1.0000 -1.0000 2347846 1587122700.00 151.5249 60.0007 32.0000 1.9667 1.9700 417.7230 418.5867 0.1297 -1.0000 -1.0000 2347924 1587122700.10 151.5009 60.0008 32.0000 1.9672 1.9705 417.4721 418.3356 0.1297 -1.0000 -1.0000 2347987 1587122700.20 151.5009 60.0008 32.0000 1.9670 1.9703 417.5030 418.3658 0.1296 -1.0000 -1.0000 2348049 1587122700.30 151.5009 60.0008 32.0000 1.9667 1.9701 417.7097 418.5741 0.1298 -1.0000 -1.0000 2348127 1587122700.40 151.5009 60.0008 32.0000 1.9674 1.9707 417.6367 418.5004 0.1297 -1.0000 -1.0000 2348190 1587122700.50 151.5009 60.0008 32.0000 1.9676 1.9709 417.4862 418.3503 0.1298 -1.0000 -1.0000 2348252 1587122700.60 151.5009 60.0008 32.0000 1.9677 1.9711 417.5497 418.4142 0.1298 -1.0000 -1.0000 2348314 1587122700.70 151.5724 60.0008 32.0000 1.9664 1.9698 417.6347 418.4984 0.1296 -1.0000 -1.0000 2348377 1587122700.80 151.5724 60.0008 32.0000 1.9669 1.9702 417.6316 418.4955 0.1298 -1.0000 -1.0000 2348440 1587122700.90 151.5724 60.0008 32.0000 1.9681 1.9715 417.3966 418.2601 0.1297 -1.0000 -1.0000 2348518 1587122701.00 151.5724 60.0008 32.0000 1.9685 1.9719 417.4310 418.2952 0.1297 -1.0000 -1.0000 2348689 1587122701.10 151.5724 60.0008 32.0000 1.9675 1.9708 417.6390 418.5025 0.1297 -1.0000 -1.0000 2348752 1587122701.20 151.5237 60.0008 32.0000 1.9674 1.9708 417.7063 418.5702 0.1297 -1.0000 -1.0000 2348830 1587122701.30 151.5094 60.0008 32.0000 1.9678 1.9711 417.3892 418.2537 0.1298 -1.0000 -1.0000 2348892 1587122701.40 151.5094 60.0008 32.0000 1.9677 1.9711 417.4635 418.3282 0.1300 -1.0000 -1.0000 2348971 1587122701.50 151.5094 60.0008 32.0000 1.9667 1.9701 417.6942 418.5574 0.1296 -1.0000 -1.0000 2349299 1587122701.60 151.5094 60.0008 32.0000 1.9669 1.9702 417.6596 418.5243 0.1299 -1.0000 -1.0000 2349361 1587122701.70 151.5094 60.0008 32.0000 1.9677 1.9711 417.5538 418.4182 0.1298 -1.0000 -1.0000 2349439 1587122701.80 151.5214 60.0008 32.0000 1.9684 1.9717 417.3964 418.2604 0.1298 -1.0000 -1.0000 2349502 1587122701.90 151.5214 60.0008 32.0000 1.9670 1.9704 417.5009 418.3644 0.1297 -1.0000 -1.0000 2349564 1587122702.00 151.5214 60.0008 32.0000 1.9665 1.9699 417.7259 418.5898 0.1297 -1.0000 -1.0000 2350049 1587122702.10 151.5214 60.0008 32.0000 1.9671 1.9705 417.7614 418.6247 0.1296 -1.0000 -1.0000 2350111 1587122702.20 151.5214 60.0008 32.0000 1.9678 1.9711 417.4850 418.3489 0.1298 -1.0000 -1.0000 2350174 1587122702.30 151.5369 60.0008 32.0000 1.9676 1.9709 417.6034 418.4675 0.1297 -1.0000 -1.0000 2350236 1587122702.40 151.5369 60.0008 32.0000 1.9666 1.9700 417.7184 418.5834 0.1299 -1.0000 -1.0000 2350298 1587122702.50 151.5369 60.0008 32.0000 1.9668 1.9702 417.5893 418.4542 0.1298 -1.0000 -1.0000 2350361 1587122702.60 151.5369 60.0008 32.0000 1.9671 1.9704 417.4590 418.3237 0.1299 -1.0000 -1.0000 2350439 1587122702.70 151.5369 60.0008 32.0000 1.9673 1.9707 417.5008 418.3648 0.1298 -1.0000 -1.0000 2350501 1587122702.80 151.5459 60.0008 32.0000 1.9662 1.9696 417.6573 418.5217 0.1298 -1.0000 -1.0000 2350564 1587122702.90 151.5662 60.0008 32.0000 1.9670 1.9703 417.6108 418.4754 0.1298 -1.0000 -1.0000 2350642 1587122703.00 151.5662 60.0008 32.0000 1.9676 1.9710 417.4893 418.3536 0.1298 -1.0000 -1.0000 2350705 1587122703.10 151.5662 60.0008 32.0000 1.9676 1.9710 417.4973 418.3608 0.1297 -1.0000 -1.0000 2350767 1587122703.20 151.5662 60.0008 32.0000 1.9666 1.9700 417.7211 418.5851 0.1298 -1.0000 -1.0000 2350845 1587122703.30 151.5662 60.0008 32.0000 1.9676 1.9710 417.6671 418.5320 0.1298 -1.0000 -1.0000 2350908 1587122703.40 151.5618 60.0008 32.0000 1.9676 1.9709 417.5390 418.4029 0.1298 -1.0000 -1.0000 2350970 1587122703.50 151.5618 60.0008 32.0000 1.9671 1.9705 417.5768 418.4416 0.1299 -1.0000 -1.0000 2351033 1587122703.60 151.5618 60.0008 32.0000 1.9668 1.9701 417.6197 418.4839 0.1298 -1.0000 -1.0000 2351267 1587122703.70 151.5618 60.0008 32.0000 1.9673 1.9706 417.6116 418.4756 0.1296 -1.0000 -1.0000 2351345 1587122703.80 151.5618 60.0008 32.0000 1.9677 1.9711 417.4607 418.3258 0.1299 -1.0000 -1.0000 2351392 1587122703.90 151.4858 60.0008 32.0000 1.9673 1.9707 417.4692 418.3334 0.1298 -1.0000 -1.0000 2351470 1587122704.00 151.4713 60.0008 32.0000 1.9671 1.9705 417.6109 418.4751 0.1297 -1.0000 -1.0000 2351533 1587122704.10 151.4713 60.0008 32.0000 1.9676 1.9710 417.6548 418.5197 0.1299 -1.0000 -1.0000 2352017 1587122704.20 151.4713 60.0008 32.0000 1.9685 1.9719 417.5102 418.3748 0.1299 -1.0000 -1.0000 2352080 1587122704.30 151.4713 60.0008 32.0000 1.9677 1.9711 417.3697 418.2340 0.1298 -1.0000 -1.0000 2352142 1587122704.40 151.4722 60.0008 32.0000 1.9674 1.9707 417.5531 418.4170 0.1297 -1.0000 -1.0000 2352204 1587122704.50 151.4801 60.0008 32.0000 1.9668 1.9702 417.5471 418.4114 0.1298 -1.0000 -1.0000 2352283 1587122704.60 151.4801 60.0008 32.0000 1.9678 1.9712 417.4929 418.3576 0.1299 -1.0000 -1.0000 2352345 1587122704.70 151.4801 60.0008 32.0000 1.9663 1.9697 417.4091 418.2729 0.1298 -1.0000 -1.0000 2352407 1587122704.80 151.4801 60.0008 32.0000 1.9663 1.9696 417.5737 418.4382 0.1297 -1.0000 -1.0000 2352470 1587122704.90 151.4801 60.0008 32.0000 1.9671 1.9705 417.6209 418.4854 0.1299 -1.0000 -1.0000 2352548 1587122705.00 151.4863 60.0003 32.0000 1.9682 1.9716 417.4135 418.2777 0.1298 -1.0000 -1.0000 2352610 1587122705.10 151.4863 60.0003 32.0000 1.9670 1.9704 417.4422 418.3063 0.1298 -1.0000 -1.0000 2352985 1587122705.20 151.4863 60.0003 32.0000 1.9667 1.9701 417.5240 418.3878 0.1298 -1.0000 -1.0000 2353063 1587122705.30 151.4863 60.0003 32.0000 1.9660 1.9693 417.6674 418.5328 0.1299 -1.0000 -1.0000 2353126 1587122705.40 151.4863 60.0003 32.0000 1.9663 1.9696 417.5952 418.4596 0.1298 -1.0000 -1.0000 2353188 1587122705.50 151.4963 60.0003 32.0000 1.9679 1.9712 417.5454 418.4100 0.1298 -1.0000 -1.0000 2353251 1587122705.60 151.5284 60.0003 32.0000 1.9675 1.9708 417.5923 418.4562 0.1297 -1.0000 -1.0000 2353751 1587122705.70 151.5284 60.0003 32.0000 1.9667 1.9701 417.6631 418.5270 0.1297 -1.0000 -1.0000 2353829 1587122705.80 151.5284 60.0003 32.0000 1.9669 1.9702 417.5330 418.3970 0.1298 -1.0000 -1.0000 2353891 1587122705.90 151.5284 60.0003 32.0000 1.9666 1.9699 417.4228 418.2859 0.1296 -1.0000 -1.0000 2353938 1587122706.00 151.5284 60.0003 32.0000 1.9672 1.9706 417.4336 418.2974 0.1298 -1.0000 -1.0000 2354016 1587122706.10 151.4273 60.0003 32.0000 1.9666 1.9700 417.6242 418.4875 0.1297 -1.0000 -1.0000 2354079 1587122706.20 151.4273 60.0003 32.0000 1.9665 1.9698 417.6924 418.5570 0.1299 -1.0000 -1.0000 2354251 1587122706.30 151.4273 60.0003 32.0000 1.9665 1.9699 417.6209 418.4856 0.1298 -1.0000 -1.0000 2354329 1587122706.40 151.4273 60.0003 32.0000 1.9675 1.9709 417.4844 418.3488 0.1298 -1.0000 -1.0000 2354391 1587122706.50 151.4273 60.0003 32.0000 1.9677 1.9710 417.5834 418.4463 0.1295 -1.0000 -1.0000 2354454 1587122706.60 151.5499 60.0003 32.0000 1.9671 1.9705 417.6317 418.4942 0.1296 -1.0000 -1.0000 2354532 1587122706.70 151.5668 60.0003 32.0000 1.9664 1.9697 417.6752 418.5394 0.1297 -1.0000 -1.0000 2354751 1587122706.80 151.5668 60.0003 32.0000 1.9672 1.9705 417.4349 418.2985 0.1297 -1.0000 -1.0000 2354813 1587122706.90 151.5668 60.0003 32.0000 1.9667 1.9700 417.4553 418.3192 0.1298 -1.0000 -1.0000 2354891 1587122707.00 151.5668 60.0003 32.0000 1.9665 1.9698 417.6350 418.4996 0.1298 -1.0000 -1.0000 2354954 1587122707.10 151.5668 60.0003 32.0000 1.9671 1.9705 417.5804 418.4448 0.1298 -1.0000 -1.0000 2355016 1587122707.20 151.4974 60.0003 32.0000 1.9680 1.9714 417.4290 418.2938 0.1299 -1.0000 -1.0000 2355250 1587122707.30 151.4974 60.0003 32.0000 1.9678 1.9712 417.3793 418.2423 0.1297 -1.0000 -1.0000 2355313 1587122707.40 151.4974 60.0003 32.0000 1.9664 1.9697 417.5951 418.4589 0.1297 -1.0000 -1.0000 2355391 1587122707.50 151.4974 60.0003 32.0000 1.9665 1.9699 417.6359 418.4997 0.1297 -1.0000 -1.0000 2355454 1587122707.60 151.4974 60.0003 32.0000 1.9668 1.9702 417.5265 418.3896 0.1297 -1.0000 -1.0000 2355532 1587122707.70 151.5280 60.0003 32.0000 1.9678 1.9711 417.4042 418.2670 0.1296 -1.0000 -1.0000 2355610 1587122707.80 151.5287 60.0003 32.0000 1.9668 1.9702 417.5558 418.4197 0.1297 -1.0000 -1.0000 2355672 1587122707.90 151.5287 60.0003 32.0000 1.9667 1.9700 417.7158 418.5790 0.1297 -1.0000 -1.0000 2355782 1587122708.00 151.5287 60.0003 32.0000 1.9674 1.9707 417.4922 418.3559 0.1297 -1.0000 -1.0000 2355860 1587122708.10 151.5287 60.0003 32.0000 1.9671 1.9705 417.3393 418.2029 0.1297 -1.0000 -1.0000 2355922 1587122708.20 151.5287 60.0003 32.0000 1.9663 1.9696 417.5383 418.4007 0.1295 -1.0000 -1.0000 2355985 1587122708.30 151.4642 60.0003 32.0000 1.9667 1.9700 417.7040 418.5672 0.1296 -1.0000 -1.0000 2356063 1587122708.40 151.4642 60.0003 32.0000 1.9669 1.9702 417.5342 418.3980 0.1297 -1.0000 -1.0000 2356125 1587122708.50 151.4642 60.0003 32.0000 1.9675 1.9708 417.3837 418.2468 0.1297 -1.0000 -1.0000 2356188 1587122708.60 151.4642 60.0003 32.0000 1.9670 1.9704 417.3916 418.2549 0.1297 -1.0000 -1.0000 2356266 1587122708.70 151.4642 60.0003 32.0000 1.9662 1.9696 417.5929 418.4572 0.1297 -1.0000 -1.0000 2356532 1587122708.80 151.4657 60.0003 32.0000 1.9667 1.9701 417.7006 418.5636 0.1296 -1.0000 -1.0000 2356594 1587122708.90 151.4675 60.0003 32.0000 1.9668 1.9701 417.5091 418.3740 0.1299 -1.0000 -1.0000 2356672 1587122709.00 151.4675 60.0003 32.0000 1.9666 1.9700 417.6652 418.5290 0.1297 -1.0000 -1.0000 2356734 1587122709.10 151.4675 60.0003 32.0000 1.9665 1.9699 417.6465 418.5100 0.1297 -1.0000 -1.0000 2356797 1587122709.20 151.4675 60.0003 32.0000 1.9661 1.9694 417.6922 418.5564 0.1297 -1.0000 -1.0000 2357047 1587122709.30 151.4675 60.0003 32.0000 1.9674 1.9708 417.4718 418.3352 0.1297 -1.0000 -1.0000 2357109 1587122709.40 151.5010 60.0003 32.0000 1.9679 1.9712 417.4078 418.2707 0.1296 -1.0000 -1.0000 2357172 1587122709.50 151.5010 60.0003 32.0000 1.9666 1.9700 417.6153 418.4787 0.1297 -1.0000 -1.0000 2357234 1587122709.60 151.5010 60.0003 32.0000 1.9664 1.9698 417.6401 418.5037 0.1296 -1.0000 -1.0000 2357312 1587122709.70 151.5010 60.0003 32.0000 1.9678 1.9712 417.4406 418.3031 0.1296 -1.0000 -1.0000 2357547 1587122709.80 151.5010 60.0003 32.0000 1.9672 1.9705 417.3833 418.2481 0.1299 -1.0000 -1.0000 2357609 1587122709.90 151.4989 60.0007 32.0000 1.9664 1.9698 417.4832 418.3468 0.1297 -1.0000 -1.0000 2357672 1587122710.00 151.4986 60.0007 32.0000 1.9668 1.9702 417.6519 418.5151 0.1296 -1.0000 -1.0000 2357734 1587122710.10 151.4986 60.0007 32.0000 1.9674 1.9708 417.4402 418.3034 0.1297 -1.0000 -1.0000 2357797 1587122710.20 151.4986 60.0007 32.0000 1.9674 1.9707 417.4781 418.3407 0.1296 -1.0000 -1.0000 2358031 1587122710.30 151.4986 60.0007 32.0000 1.9673 1.9706 417.6208 418.4843 0.1297 -1.0000 -1.0000 2358109 1587122710.40 151.4986 60.0007 32.0000 1.9670 1.9704 417.6404 418.5033 0.1296 -1.0000 -1.0000 2358172 1587122710.50 151.4986 60.0007 32.0000 1.9675 1.9708 417.5698 418.4332 0.1296 -1.0000 -1.0000 2358234 1587122710.60 151.4333 60.0007 32.0000 1.9680 1.9713 417.4163 418.2793 0.1297 -1.0000 -1.0000 2358312 1587122710.70 151.4333 60.0007 32.0000 1.9671 1.9705 417.3978 418.2604 0.1296 -1.0000 -1.0000 2358375 1587122710.80 151.4333 60.0007 32.0000 1.9659 1.9692 417.5799 418.4435 0.1297 -1.0000 -1.0000 2358781 1587122710.90 151.4333 60.0007 32.0000 1.9671 1.9704 417.7833 418.6450 0.1293 -1.0000 -1.0000 2358859 1587122711.00 151.4333 60.0007 32.0000 1.9672 1.9705 417.5424 418.4068 0.1298 -1.0000 -1.0000 2358921 1587122711.10 151.5833 60.0007 32.0000 1.9682 1.9715 417.4508 418.3150 0.1299 -1.0000 -1.0000 2358984 1587122711.20 151.5833 60.0007 32.0000 1.9676 1.9710 417.7077 418.5713 0.1296 -1.0000 -1.0000 2359046 1587122711.30 151.5833 60.0007 32.0000 1.9673 1.9707 417.6527 418.5167 0.1297 -1.0000 -1.0000 2359249 1587122711.40 151.5833 60.0007 32.0000 1.9677 1.9710 417.4363 418.2995 0.1297 -1.0000 -1.0000 2359328 1587122711.50 151.5833 60.0007 32.0000 1.9675 1.9709 417.5175 418.3807 0.1296 -1.0000 -1.0000 2359390 1587122711.60 151.5214 60.0007 32.0000 1.9670 1.9703 417.6726 418.5359 0.1297 -1.0000 -1.0000 2359453 1587122711.70 151.4406 60.0007 32.0000 1.9672 1.9705 417.7062 418.5698 0.1296 -1.0000 -1.0000 2359515 1587122711.80 151.4406 60.0007 32.0000 1.9672 1.9705 417.6234 418.4873 0.1297 -1.0000 -1.0000 2359796 1587122711.90 151.4406 60.0007 32.0000 1.9665 1.9698 417.4989 418.3621 0.1297 -1.0000 -1.0000 2359859 1587122712.00 151.4406 60.0007 32.0000 1.9673 1.9707 417.4879 418.3515 0.1297 -1.0000 -1.0000 2359937 1587122712.10 151.4406 60.0007 32.0000 1.9671 1.9704 417.6872 418.5511 0.1297 -1.0000 -1.0000 2359999 1587122712.20 151.5372 60.0007 32.0000 1.9670 1.9703 417.7362 418.6004 0.1298 -1.0000 -1.0000 2400062 1587122712.30 151.5372 60.0007 32.0000 1.9670 1.9703 417.5958 418.4593 0.1296 -1.0000 -1.0000 2400249 1587122712.40 151.5372 60.0007 32.0000 1.9666 1.9700 417.6832 418.5461 0.1296 -1.0000 -1.0000 2400312 1587122712.50 151.5372 60.0007 32.0000 1.9672 1.9706 417.6360 418.5002 0.1298 -1.0000 -1.0000 2400374 1587122712.60 151.5372 60.0007 32.0000 1.9669 1.9703 417.5125 418.3759 0.1296 -1.0000 -1.0000 2400453 1587122712.70 151.4990 60.0007 32.0000 1.9674 1.9707 417.4604 418.3243 0.1298 -1.0000 -1.0000 2400515 1587122712.80 151.4928 60.0007 32.0000 1.9658 1.9691 417.6090 418.4737 0.1298 -1.0000 -1.0000 2400749 1587122712.90 151.4928 60.0007 32.0000 1.9666 1.9699 417.6771 418.5414 0.1297 -1.0000 -1.0000 2400827 1587122713.00 151.4928 60.0007 32.0000 1.9675 1.9709 417.5663 418.4302 0.1298 -1.0000 -1.0000 2400890 1587122713.10 151.4928 60.0007 32.0000 1.9681 1.9715 417.4186 418.2825 0.1297 -1.0000 -1.0000 2400952 1587122713.20 151.4928 60.0007 32.0000 1.9670 1.9704 417.4956 418.3599 0.1299 -1.0000 -1.0000 2401015 1587122713.30 151.5471 60.0007 32.0000 1.9667 1.9701 417.6616 418.5257 0.1297 -1.0000 -1.0000 2401765 1587122713.40 151.5471 60.0007 32.0000 1.9665 1.9698 417.5881 418.4526 0.1299 -1.0000 -1.0000 2401843 1587122713.50 151.5471 60.0007 32.0000 1.9676 1.9709 417.4448 418.3089 0.1298 -1.0000 -1.0000 2401921 1587122713.60 151.5471 60.0007 32.0000 1.9675 1.9708 417.5777 418.4424 0.1298 -1.0000 -1.0000 2401983 1587122713.70 151.5471 60.0007 32.0000 1.9668 1.9701 417.5820 418.4459 0.1298 -1.0000 -1.0000 2402062 1587122713.80 151.5471 60.0007 32.0000 1.9658 1.9692 417.5517 418.4160 0.1298 -1.0000 -1.0000 2402124 1587122713.90 151.4427 60.0007 32.0000 1.9669 1.9703 417.4105 418.2753 0.1298 -1.0000 -1.0000 2402186 1587122714.00 151.4427 60.0007 32.0000 1.9675 1.9708 417.3838 418.2482 0.1300 -1.0000 -1.0000 2402249 1587122714.10 151.4427 60.0007 32.0000 1.9668 1.9701 417.5861 418.4508 0.1299 -1.0000 -1.0000 2402311 1587122714.20 151.4427 60.0007 32.0000 1.9666 1.9700 417.6106 418.4755 0.1299 -1.0000 -1.0000 2402374 1587122714.30 151.4427 60.0007 32.0000 1.9673 1.9707 417.5164 418.3810 0.1299 -1.0000 -1.0000 2402483 1587122714.40 151.5170 60.0007 32.0000 1.9679 1.9713 417.4175 418.2828 0.1300 -1.0000 -1.0000 2402546 1587122714.50 151.5385 60.0007 32.0000 1.9675 1.9708 417.5932 418.4576 0.1298 -1.0000 -1.0000 2402608 1587122714.60 151.5385 60.0007 32.0000 1.9665 1.9698 417.6336 418.4983 0.1299 -1.0000 -1.0000 2402686 1587122714.70 151.5385 60.0007 32.0000 1.9669 1.9703 417.5343 418.3982 0.1298 -1.0000 -1.0000 2402749 1587122714.80 151.5385 60.0007 32.0000 1.9673 1.9707 417.4507 418.3148 0.1298 -1.0000 -1.0000 2402811 1587122714.90 151.5385 60.0007 32.0000 1.9664 1.9697 417.5470 418.4113 0.1298 -1.0000 -1.0000 2402874 1587122715.00 151.4883 59.9999 32.0000 1.9668 1.9701 417.5975 418.4614 0.1298 -1.0000 -1.0000 2402936 1587122715.10 151.4883 59.9999 32.0000 1.9668 1.9701 417.6636 418.5289 0.1299 -1.0000 -1.0000 2402999 1587122715.20 151.4907 59.9999 32.0000 1.9677 1.9711 417.5758 418.4395 0.1297 -1.0000 -1.0000 2403077 1587122715.30 151.5263 59.9999 32.0000 1.9678 1.9712 417.4251 418.2890 0.1298 -1.0000 -1.0000 2403139 1587122715.40 151.5263 59.9999 32.0000 1.9666 1.9699 417.5428 418.4080 0.1299 -1.0000 -1.0000 2403217 1587122715.50 151.5263 59.9999 32.0000 1.9663 1.9697 417.6798 418.5450 0.1299 -1.0000 -1.0000 2403280 1587122715.60 151.5263 59.9999 32.0000 1.9673 1.9707 417.5955 418.4600 0.1299 -1.0000 -1.0000 2403342 1587122715.70 151.5263 59.9999 32.0000 1.9678 1.9712 417.5021 418.3663 0.1297 -1.0000 -1.0000 2403405 1587122715.80 151.5263 59.9999 32.0000 1.9672 1.9705 417.6075 418.4713 0.1298 -1.0000 -1.0000 2403467 1587122715.90 151.5263 59.9999 32.0000 1.9669 1.9702 417.7154 418.5806 0.1299 -1.0000 -1.0000 2403530 1587122716.00 151.5148 59.9999 32.0000 1.9673 1.9707 417.5456 418.4097 0.1297 -1.0000 -1.0000 2403608 1587122716.10 151.4047 59.9999 32.0000 1.9674 1.9708 417.5250 418.3894 0.1298 -1.0000 -1.0000 2403670 1587122716.20 151.4047 59.9999 32.0000 1.9664 1.9697 417.6081 418.4715 0.1296 -1.0000 -1.0000 2403733 1587122716.30 151.4047 59.9999 32.0000 1.9665 1.9699 417.6624 418.5267 0.1298 -1.0000 -1.0000 2403811 1587122716.40 151.4047 59.9999 32.0000 1.9673 1.9706 417.5994 418.4633 0.1297 -1.0000 -1.0000 2404030 1587122716.50 151.4047 59.9999 32.0000 1.9671 1.9704 417.4507 418.3140 0.1298 -1.0000 -1.0000 2404092 1587122716.60 151.4398 59.9999 32.0000 1.9669 1.9703 417.4479 418.3113 0.1297 -1.0000 -1.0000 2404170 1587122716.70 151.5521 59.9999 32.0000 1.9671 1.9705 417.6047 418.4683 0.1297 -1.0000 -1.0000 2404233 1587122716.80 151.5521 59.9999 32.0000 1.9675 1.9708 417.4501 418.3134 0.1296 -1.0000 -1.0000 2404295 1587122716.90 151.5521 59.9999 32.0000 1.9670 1.9704 417.4097 418.2733 0.1298 -1.0000 -1.0000 2404780 1587122717.00 151.5521 59.9999 32.0000 1.9675 1.9708 417.4515 418.3147 0.1297 -1.0000 -1.0000 2404842 1587122717.10 151.5521 59.9999 32.0000 1.9664 1.9697 417.6098 418.4736 0.1297 -1.0000 -1.0000 2404904 1587122717.20 151.4810 59.9999 32.0000 1.9671 1.9705 417.6646 418.5298 0.1299 -1.0000 -1.0000 2404983 1587122717.30 151.4810 59.9999 32.0000 1.9680 1.9713 417.4040 418.2683 0.1298 -1.0000 -1.0000 2405045 1587122717.40 151.4810 59.9999 32.0000 1.9673 1.9706 417.4158 418.2795 0.1298 -1.0000 -1.0000 2405342 1587122717.50 151.4810 59.9999 32.0000 1.9667 1.9701 417.6809 418.5445 0.1297 -1.0000 -1.0000 2405404 1587122717.60 151.4810 59.9999 32.0000 1.9673 1.9706 417.6295 418.4936 0.1297 -1.0000 -1.0000 2405467 1587122717.70 151.4982 59.9999 32.0000 1.9676 1.9709 417.5111 418.3745 0.1297 -1.0000 -1.0000 2405545 1587122717.80 151.5009 59.9999 32.0000 1.9675 1.9709 417.4298 418.2935 0.1298 -1.0000 -1.0000 2405607 1587122717.90 151.5009 59.9999 32.0000 1.9672 1.9706 417.6575 418.5226 0.1298 -1.0000 -1.0000 2405795 1587122718.00 151.5009 59.9999 32.0000 1.9668 1.9702 417.5241 418.3877 0.1297 -1.0000 -1.0000 2405857 1587122718.10 151.5009 59.9999 32.0000 1.9685 1.9718 417.4950 418.3596 0.1299 -1.0000 -1.0000 2405920 1587122718.20 151.5028 59.9999 32.0000 1.9669 1.9703 417.5646 418.4285 0.1297 -1.0000 -1.0000 2405983 1587122718.30 151.5220 59.9999 32.0000 1.9661 1.9694 417.6932 418.5574 0.1298 -1.0000 -1.0000 2406060 1587122718.40 151.5220 59.9999 32.0000 1.9670 1.9704 417.7169 418.5811 0.1297 -1.0000 -1.0000 2406123 1587122718.50 151.5220 59.9999 32.0000 1.9669 1.9702 417.4942 418.3575 0.1298 -1.0000 -1.0000 2406310 1587122718.60 151.5220 59.9999 32.0000 1.9679 1.9712 417.4018 418.2663 0.1298 -1.0000 -1.0000 2406388 1587122718.70 151.5220 59.9999 32.0000 1.9674 1.9708 417.4029 418.2669 0.1298 -1.0000 -1.0000 2406451 1587122718.80 151.4571 59.9999 32.0000 1.9671 1.9704 417.5085 418.3723 0.1297 -1.0000 -1.0000 2406513 1587122718.90 151.4571 59.9999 32.0000 1.9669 1.9702 417.6494 418.5131 0.1297 -1.0000 -1.0000 2406591 1587122719.00 151.4571 59.9999 32.0000 1.9674 1.9708 417.5085 418.3721 0.1297 -1.0000 -1.0000 2406764 1587122719.10 151.4571 59.9999 32.0000 1.9677 1.9711 417.5387 418.4019 0.1296 -1.0000 -1.0000 2406826 1587122719.20 151.4571 59.9999 32.0000 1.9669 1.9702 417.5931 418.4564 0.1297 -1.0000 -1.0000 2406904 1587122719.30 151.4571 59.9999 32.0000 1.9673 1.9706 417.6961 418.5597 0.1297 -1.0000 -1.0000 2406966 1587122719.40 151.5226 59.9999 32.0000 1.9680 1.9713 417.4632 418.3270 0.1298 -1.0000 -1.0000 2407044 1587122719.50 151.5226 59.9999 32.0000 1.9673 1.9706 417.4444 418.3093 0.1299 -1.0000 -1.0000 2407529 1587122719.60 151.5226 59.9999 32.0000 1.9670 1.9704 417.5118 418.3759 0.1297 -1.0000 -1.0000 2407591 1587122719.70 151.5226 59.9999 32.0000 1.9658 1.9692 417.6495 418.5133 0.1298 -1.0000 -1.0000 2407670 1587122719.80 151.5226 59.9999 32.0000 1.9668 1.9702 417.5247 418.3891 0.1298 -1.0000 -1.0000 2407716 1587122719.90 151.5226 59.9999 32.0000 1.9675 1.9709 417.4987 418.3618 0.1296 -1.0000 -1.0000 2407794 1587122720.00 151.4292 60.0001 32.0000 1.9671 1.9705 417.4470 418.3110 0.1298 -1.0000 -1.0000 2408107 1587122720.10 151.4292 60.0001 32.0000 1.9672 1.9705 417.5590 418.4238 0.1298 -1.0000 -1.0000 2408170 1587122720.20 151.4292 60.0001 32.0000 1.9669 1.9702 417.5639 418.4276 0.1298 -1.0000 -1.0000 2408232 1587122720.30 151.4292 60.0001 32.0000 1.9680 1.9713 417.4268 418.2908 0.1298 -1.0000 -1.0000 2408310 1587122720.40 151.4292 60.0001 32.0000 1.9675 1.9708 417.4338 418.2980 0.1298 -1.0000 -1.0000 2408357 1587122720.50 151.5760 60.0001 32.0000 1.9671 1.9704 417.6796 418.5431 0.1296 -1.0000 -1.0000 2408544 1587122720.60 151.5760 60.0001 32.0000 1.9680 1.9713 417.6606 418.5250 0.1299 -1.0000 -1.0000 2408623 1587122720.70 151.5760 60.0001 32.0000 1.9675 1.9708 417.3374 418.2008 0.1297 -1.0000 -1.0000 2408685 1587122720.80 151.5760 60.0001 32.0000 1.9681 1.9714 417.4963 418.3602 0.1298 -1.0000 -1.0000 2408747 1587122720.90 151.5760 60.0001 32.0000 1.9659 1.9693 417.7207 418.5841 0.1296 -1.0000 -1.0000 2408825 1587122721.00 151.5426 60.0001 32.0000 1.9660 1.9693 417.6095 418.4742 0.1298 -1.0000 -1.0000 2408888 1587122721.10 151.4782 60.0001 32.0000 1.9675 1.9708 417.4447 418.3083 0.1298 -1.0000 -1.0000 2408950 1587122721.20 151.4782 60.0001 32.0000 1.9671 1.9704 417.5957 418.4595 0.1297 -1.0000 -1.0000 2409013 1587122721.30 151.4782 60.0001 32.0000 1.9664 1.9698 417.7554 418.6210 0.1299 -1.0000 -1.0000 2409075 1587122721.40 151.4782 60.0001 32.0000 1.9677 1.9711 417.5843 418.4490 0.1298 -1.0000 -1.0000 2409153 1587122721.50 151.4782 60.0001 32.0000 1.9675 1.9709 417.5162 418.3793 0.1296 -1.0000 -1.0000 2409278 1587122721.60 151.5647 60.0001 32.0000 1.9667 1.9700 417.5290 418.3933 0.1298 -1.0000 -1.0000 2409341 1587122721.70 151.5647 60.0001 32.0000 1.9664 1.9698 417.7253 418.5901 0.1298 -1.0000 -1.0000 2409419 1587122721.80 151.5647 60.0001 32.0000 1.9664 1.9697 417.7233 418.5871 0.1297 -1.0000 -1.0000 2409481 1587122721.90 151.5647 60.0001 32.0000 1.9672 1.9705 417.4664 418.3300 0.1297 -1.0000 -1.0000 2409544 1587122722.00 151.5647 60.0001 32.0000 1.9677 1.9711 417.4180 418.2808 0.1297 -1.0000 -1.0000 2410309 1587122722.10 151.5235 60.0001 32.0000 1.9668 1.9702 417.5344 418.3984 0.1297 -1.0000 -1.0000 2410372 1587122722.20 151.4389 60.0001 32.0000 1.9663 1.9696 417.6218 418.4854 0.1297 -1.0000 -1.0000 2410434 1587122722.30 151.4389 60.0001 32.0000 1.9669 1.9702 417.5444 418.4083 0.1298 -1.0000 -1.0000 2410512 1587122722.40 151.4389 60.0001 32.0000 1.9673 1.9707 417.5580 418.4219 0.1297 -1.0000 -1.0000 2410575 1587122722.50 151.4389 60.0001 32.0000 1.9665 1.9699 417.6234 418.4865 0.1295 -1.0000 -1.0000 2410638 1587122722.60 151.4389 60.0001 32.0000 1.9669 1.9702 417.5793 418.4420 0.1297 -1.0000 -1.0000 2410716 1587122722.70 151.4675 60.0001 32.0000 1.9678 1.9711 417.4482 418.3114 0.1297 -1.0000 -1.0000 2410778 1587122722.80 151.5819 60.0001 32.0000 1.9678 1.9712 417.5501 418.4139 0.1297 -1.0000 -1.0000 2410841 1587122722.90 151.5819 60.0001 32.0000 1.9669 1.9702 417.6436 418.5069 0.1297 -1.0000 -1.0000 2410919 1587122723.00 151.5819 60.0001 32.0000 1.9671 1.9705 417.8044 418.6689 0.1297 -1.0000 -1.0000 2410981 1587122723.10 151.5819 60.0001 32.0000 1.9672 1.9706 417.5199 418.3827 0.1296 -1.0000 -1.0000 2411044 1587122723.20 151.5819 60.0001 32.0000 1.9676 1.9709 417.4434 418.3061 0.1295 -1.0000 -1.0000 2411122 1587122723.30 151.3917 60.0001 32.0000 1.9668 1.9702 417.5414 418.4037 0.1296 -1.0000 -1.0000 2411184 1587122723.40 151.3917 60.0001 32.0000 1.9667 1.9700 417.5920 418.4559 0.1297 -1.0000 -1.0000 2411247 1587122723.50 151.3917 60.0001 32.0000 1.9671 1.9704 417.4655 418.3286 0.1296 -1.0000 -1.0000 2411309 1587122723.60 151.3917 60.0001 32.0000 1.9670 1.9703 417.3806 418.2439 0.1297 -1.0000 -1.0000 2411512 1587122723.70 151.3917 60.0001 32.0000 1.9672 1.9706 417.6166 418.4806 0.1297 -1.0000 -1.0000 2411590 1587122723.80 151.4806 60.0001 32.0000 1.9667 1.9700 417.5206 418.3838 0.1297 -1.0000 -1.0000 2411653 1587122723.90 151.5642 60.0001 32.0000 1.9672 1.9705 417.4661 418.3298 0.1297 -1.0000 -1.0000 2411715 1587122724.00 151.5642 60.0001 32.0000 1.9672 1.9705 417.5333 418.3960 0.1296 -1.0000 -1.0000 2411778 1587122724.10 151.5642 60.0001 32.0000 1.9672 1.9705 417.7056 418.5696 0.1298 -1.0000 -1.0000 2412262 1587122724.20 151.5642 60.0001 32.0000 1.9675 1.9708 417.7062 418.5703 0.1297 -1.0000 -1.0000 2412325 1587122724.30 151.5642 60.0001 32.0000 1.9668 1.9701 417.5036 418.3672 0.1297 -1.0000 -1.0000 2412403 1587122724.40 151.4341 60.0001 32.0000 1.9672 1.9706 417.4169 418.2799 0.1296 -1.0000 -1.0000 2412465 1587122724.50 151.4341 60.0001 32.0000 1.9665 1.9699 417.4992 418.3619 0.1295 -1.0000 -1.0000 2412528 1587122724.60 151.4341 60.0001 32.0000 1.9668 1.9701 417.5249 418.3874 0.1296 -1.0000 -1.0000 2412762 1587122724.70 151.4341 60.0001 32.0000 1.9671 1.9704 417.4529 418.3167 0.1298 -1.0000 -1.0000 2412824 1587122724.80 151.4341 60.0001 32.0000 1.9669 1.9702 417.4455 418.3082 0.1296 -1.0000 -1.0000 2412887 1587122724.90 151.4341 60.0001 32.0000 1.9665 1.9698 417.5578 418.4210 0.1296 -1.0000 -1.0000 2412965 1587122725.00 151.5683 59.9994 32.0000 1.9671 1.9704 417.6968 418.5600 0.1296 -1.0000 -1.0000 2413028 1587122725.10 151.5683 59.9994 32.0000 1.9669 1.9703 417.5476 418.4117 0.1298 -1.0000 -1.0000 2413262 1587122725.20 151.5683 59.9994 32.0000 1.9675 1.9709 417.4864 418.3493 0.1296 -1.0000 -1.0000 2413340 1587122725.30 151.5683 59.9994 32.0000 1.9669 1.9703 417.4992 418.3624 0.1297 -1.0000 -1.0000 2413402 1587122725.40 151.5683 59.9994 32.0000 1.9665 1.9698 417.6119 418.4756 0.1297 -1.0000 -1.0000 2413465 1587122725.50 151.5683 59.9994 32.0000 1.9665 1.9698 417.5997 418.4632 0.1296 -1.0000 -1.0000 2413527 1587122725.60 151.5059 59.9994 32.0000 1.9671 1.9705 417.3864 418.2508 0.1298 -1.0000 -1.0000 2413590 1587122725.70 151.5044 59.9994 32.0000 1.9668 1.9702 417.6165 418.4793 0.1297 -1.0000 -1.0000 2413793 1587122725.80 151.5044 59.9994 32.0000 1.9668 1.9702 417.6575 418.5225 0.1298 -1.0000 -1.0000 2413855 1587122725.90 151.5044 59.9994 32.0000 1.9677 1.9710 417.5795 418.4430 0.1297 -1.0000 -1.0000 2413918 1587122726.00 151.5044 59.9994 32.0000 1.9669 1.9703 417.5160 418.3804 0.1298 -1.0000 -1.0000 2413981 1587122726.10 151.5044 59.9994 32.0000 1.9667 1.9701 417.5433 418.4074 0.1298 -1.0000 -1.0000 2414043 1587122726.20 151.5340 59.9994 32.0000 1.9666 1.9700 417.6938 418.5579 0.1297 -1.0000 -1.0000 2414246 1587122726.30 151.5340 59.9994 32.0000 1.9676 1.9710 417.5471 418.4109 0.1297 -1.0000 -1.0000 2414308 1587122726.40 151.5340 59.9994 32.0000 1.9679 1.9712 417.3681 418.2315 0.1298 -1.0000 -1.0000 2414371 1587122726.50 151.5340 59.9994 32.0000 1.9666 1.9700 417.5263 418.3893 0.1296 -1.0000 -1.0000 2414434 1587122726.60 151.5340 59.9994 32.0000 1.9663 1.9697 417.6009 418.4653 0.1298 -1.0000 -1.0000 2414512 1587122726.70 151.4395 59.9994 32.0000 1.9663 1.9697 417.5089 418.3728 0.1297 -1.0000 -1.0000 2414980 1587122726.80 151.4395 59.9994 32.0000 1.9670 1.9704 417.5422 418.4054 0.1296 -1.0000 -1.0000 2415043 1587122726.90 151.4395 59.9994 32.0000 1.9665 1.9698 417.5867 418.4504 0.1297 -1.0000 -1.0000 2415121 1587122727.00 151.4395 59.9994 32.0000 1.9663 1.9697 417.6790 418.5429 0.1296 -1.0000 -1.0000 2415183 1587122727.10 151.4395 59.9994 32.0000 1.9671 1.9704 417.4266 418.2907 0.1298 -1.0000 -1.0000 2415246 1587122727.20 151.5077 59.9994 32.0000 1.9678 1.9712 417.4097 418.2731 0.1298 -1.0000 -1.0000 2415324 1587122727.30 151.5406 59.9994 32.0000 1.9670 1.9704 417.6056 418.4704 0.1298 -1.0000 -1.0000 2415386 1587122727.40 151.5406 59.9994 32.0000 1.9664 1.9697 417.7027 418.5662 0.1297 -1.0000 -1.0000 2415464 1587122727.50 151.5406 59.9994 32.0000 1.9669 1.9703 417.6543 418.5181 0.1297 -1.0000 -1.0000 2415511 1587122727.60 151.5406 59.9994 32.0000 1.9677 1.9710 417.4521 418.3152 0.1297 -1.0000 -1.0000 2415574 1587122727.70 151.5406 59.9994 32.0000 1.9675 1.9709 417.4674 418.3313 0.1297 -1.0000 -1.0000 2416011 1587122727.80 151.4426 59.9994 32.0000 1.9662 1.9696 417.6114 418.4751 0.1297 -1.0000 -1.0000 2416074 1587122727.90 151.4426 59.9994 32.0000 1.9669 1.9702 417.4943 418.3581 0.1297 -1.0000 -1.0000 2416136 1587122728.00 151.4426 59.9994 32.0000 1.9677 1.9710 417.4790 418.3431 0.1298 -1.0000 -1.0000 2416215 1587122728.10 151.4426 59.9994 32.0000 1.9667 1.9701 417.6878 418.5516 0.1297 -1.0000 -1.0000 2416277 1587122728.20 151.4426 59.9994 32.0000 1.9672 1.9705 417.6994 418.5633 0.1297 -1.0000 -1.0000 2416340 1587122728.30 151.4426 59.9994 32.0000 1.9680 1.9714 417.4925 418.3566 0.1298 -1.0000 -1.0000 2416418 1587122728.40 151.5501 59.9994 32.0000 1.9678 1.9711 417.4117 418.2743 0.1296 -1.0000 -1.0000 2416480 1587122728.50 151.5501 59.9994 32.0000 1.9668 1.9701 417.4924 418.3561 0.1297 -1.0000 -1.0000 2416543 1587122728.60 151.5501 59.9994 32.0000 1.9667 1.9700 417.6849 418.5488 0.1297 -1.0000 -1.0000 2416621 1587122728.70 151.5501 59.9994 32.0000 1.9674 1.9707 417.4189 418.2828 0.1298 -1.0000 -1.0000 2416668 1587122728.80 151.5501 59.9994 32.0000 1.9667 1.9701 417.5103 418.3746 0.1298 -1.0000 -1.0000 2416730 1587122728.90 151.4251 59.9994 32.0000 1.9668 1.9702 417.6953 418.5592 0.1297 -1.0000 -1.0000 2416808 1587122729.00 151.4231 59.9994 32.0000 1.9671 1.9704 417.6146 418.4785 0.1297 -1.0000 -1.0000 2416870 1587122729.10 151.4231 59.9994 32.0000 1.9676 1.9710 417.4357 418.2989 0.1297 -1.0000 -1.0000 2416933 1587122729.20 151.4231 59.9994 32.0000 1.9669 1.9703 417.5977 418.4617 0.1297 -1.0000 -1.0000 2417011 1587122729.30 151.4231 59.9994 32.0000 1.9669 1.9702 417.7214 418.5841 0.1295 -1.0000 -1.0000 2417073 1587122729.40 151.4441 59.9994 32.0000 1.9675 1.9709 417.5096 418.3725 0.1296 -1.0000 -1.0000 2417152 1587122729.50 151.5010 59.9994 32.0000 1.9673 1.9706 417.4433 418.3068 0.1297 -1.0000 -1.0000 2417198 1587122729.60 151.5010 59.9994 32.0000 1.9673 1.9707 417.5671 418.4299 0.1296 -1.0000 -1.0000 2417261 1587122729.70 151.5010 59.9994 32.0000 1.9667 1.9700 417.6408 418.5042 0.1297 -1.0000 -1.0000 2417573 1587122729.80 151.5010 59.9994 32.0000 1.9676 1.9709 417.5144 418.3772 0.1296 -1.0000 -1.0000 2417636 1587122729.90 151.5010 59.9994 32.0000 1.9671 1.9704 417.3731 418.2365 0.1297 -1.0000 -1.0000 2417698 1587122730.00 151.4513 59.9997 32.0000 1.9666 1.9699 417.5528 418.4170 0.1298 -1.0000 -1.0000 2417761 1587122730.10 151.4513 59.9997 32.0000 1.9665 1.9698 417.6484 418.5125 0.1297 -1.0000 -1.0000 2417823 1587122730.20 151.4513 59.9997 32.0000 1.9672 1.9706 417.4624 418.3256 0.1296 -1.0000 -1.0000 2417886 1587122730.30 151.4513 59.9997 32.0000 1.9670 1.9704 417.4145 418.2773 0.1297 -1.0000 -1.0000 2418042 1587122730.40 151.4513 59.9997 32.0000 1.9664 1.9697 417.5577 418.4213 0.1297 -1.0000 -1.0000 2418104 1587122730.50 151.4513 59.9997 32.0000 1.9671 1.9704 417.7136 418.5782 0.1298 -1.0000 -1.0000 2418167 1587122730.60 151.4513 59.9997 32.0000 1.9676 1.9710 417.4706 418.3341 0.1297 -1.0000 -1.0000 2418245 1587122730.70 151.4677 59.9997 32.0000 1.9671 1.9704 417.4810 418.3452 0.1298 -1.0000 -1.0000 2418308 1587122730.80 151.4677 59.9997 32.0000 1.9669 1.9703 417.5689 418.4325 0.1297 -1.0000 -1.0000 2418542 1587122730.90 151.4677 59.9997 32.0000 1.9665 1.9699 417.5726 418.4364 0.1297 -1.0000 -1.0000 2418620 1587122731.00 151.4677 59.9997 32.0000 1.9673 1.9706 417.4292 418.2934 0.1299 -1.0000 -1.0000 2418683 1587122731.10 151.4677 59.9997 32.0000 1.9674 1.9707 417.4443 418.3087 0.1297 -1.0000 -1.0000 2418745 1587122731.20 151.4978 59.9997 32.0000 1.9672 1.9706 417.5327 418.3964 0.1298 -1.0000 -1.0000 2418823 1587122731.30 151.4978 59.9997 32.0000 1.9671 1.9705 417.5755 418.4388 0.1297 -1.0000 -1.0000 2419073 1587122731.40 151.4978 59.9997 32.0000 1.9681 1.9715 417.4700 418.3350 0.1298 -1.0000 -1.0000 2419136 1587122731.50 151.4978 59.9997 32.0000 1.9679 1.9713 417.4564 418.3194 0.1297 -1.0000 -1.0000 2419198 1587122731.60 151.4978 59.9997 32.0000 1.9671 1.9705 417.6485 418.5140 0.1300 -1.0000 -1.0000 2419260 1587122731.70 151.4978 59.9997 32.0000 1.9668 1.9702 417.6329 418.4979 0.1298 -1.0000 -1.0000 2419339 1587122731.80 151.5331 59.9997 32.0000 1.9672 1.9705 417.4667 418.3309 0.1298 -1.0000 -1.0000 2420104 1587122731.90 151.5331 59.9997 32.0000 1.9681 1.9715 417.4151 418.2789 0.1297 -1.0000 -1.0000 2420167 1587122732.00 151.5331 59.9997 32.0000 1.9665 1.9699 417.4663 418.3298 0.1297 -1.0000 -1.0000 2420245 1587122732.10 151.5331 59.9997 32.0000 1.9655 1.9688 417.6345 418.4984 0.1297 -1.0000 -1.0000 2420307 1587122732.20 151.5331 59.9997 32.0000 1.9668 1.9702 417.5780 418.4416 0.1298 -1.0000 -1.0000 2420370 1587122732.30 151.4446 59.9997 32.0000 1.9669 1.9702 417.3763 418.2406 0.1299 -1.0000 -1.0000 2420604 1587122732.40 151.4446 59.9997 32.0000 1.9676 1.9709 417.5521 418.4159 0.1297 -1.0000 -1.0000 2420666 1587122732.50 151.4446 59.9997 32.0000 1.9670 1.9704 417.7130 418.5772 0.1297 -1.0000 -1.0000 2420729 1587122732.60 151.4446 59.9997 32.0000 1.9667 1.9701 417.6009 418.4646 0.1297 -1.0000 -1.0000 2420791 1587122732.70 151.4446 59.9997 32.0000 1.9678 1.9711 417.3930 418.2575 0.1299 -1.0000 -1.0000 2420854 1587122732.80 151.4944 59.9997 32.0000 1.9666 1.9699 417.4842 418.3483 0.1299 -1.0000 -1.0000 2420916 1587122732.90 151.5448 59.9997 32.0000 1.9663 1.9697 417.6332 418.4975 0.1297 -1.0000 -1.0000 2420994 1587122733.00 151.5448 59.9997 32.0000 1.9667 1.9701 417.6905 418.5554 0.1298 -1.0000 -1.0000 2421057 1587122733.10 151.5448 59.9997 32.0000 1.9673 1.9707 417.5265 418.3909 0.1298 -1.0000 -1.0000 2421119 1587122733.20 151.5448 59.9997 32.0000 1.9676 1.9710 417.4000 418.2633 0.1297 -1.0000 -1.0000 2421197 1587122733.30 151.5448 59.9997 32.0000 1.9668 1.9701 417.4570 418.3209 0.1298 -1.0000 -1.0000 2421260 1587122733.40 151.4378 59.9997 32.0000 1.9662 1.9696 417.5869 418.4508 0.1297 -1.0000 -1.0000 2421322 1587122733.50 151.4378 59.9997 32.0000 1.9665 1.9699 417.4473 418.3106 0.1297 -1.0000 -1.0000 2421385 1587122733.60 151.4378 59.9997 32.0000 1.9671 1.9705 417.4563 418.3200 0.1298 -1.0000 -1.0000 2421447 1587122733.70 151.4378 59.9997 32.0000 1.9663 1.9697 417.5552 418.4193 0.1297 -1.0000 -1.0000 2421526 1587122733.80 151.4378 59.9997 32.0000 1.9665 1.9699 417.6223 418.4865 0.1298 -1.0000 -1.0000 2421588 1587122733.90 151.5385 59.9997 32.0000 1.9675 1.9708 417.4798 418.3450 0.1300 -1.0000 -1.0000 2421651 1587122734.00 151.5609 59.9997 32.0000 1.9676 1.9710 417.4473 418.3117 0.1298 -1.0000 -1.0000 2421729 1587122734.10 151.5609 59.9997 32.0000 1.9669 1.9703 417.6084 418.4711 0.1295 -1.0000 -1.0000 2421791 1587122734.20 151.5609 59.9997 32.0000 1.9669 1.9703 417.6801 418.5439 0.1297 -1.0000 -1.0000 2421854 1587122734.30 151.5609 59.9997 32.0000 1.9672 1.9705 417.4415 418.3050 0.1297 -1.0000 -1.0000 2421916 1587122734.40 151.5609 59.9997 32.0000 1.9677 1.9710 417.4320 418.2953 0.1297 -1.0000 -1.0000 2422010 1587122734.50 151.4397 59.9997 32.0000 1.9666 1.9700 417.5500 418.4130 0.1297 -1.0000 -1.0000 2422073 1587122734.60 151.4397 59.9997 32.0000 1.9664 1.9697 417.5524 418.4164 0.1297 -1.0000 -1.0000 2422151 1587122734.70 151.4397 59.9997 32.0000 1.9671 1.9705 417.4366 418.3005 0.1298 -1.0000 -1.0000 2422213 1587122734.80 151.4397 59.9997 32.0000 1.9670 1.9703 417.4286 418.2915 0.1297 -1.0000 -1.0000 2422276 1587122734.90 151.4397 59.9997 32.0000 1.9663 1.9696 417.6804 418.5455 0.1299 -1.0000 -1.0000 2422760 1587122735.00 151.4858 59.9999 32.0000 1.9667 1.9701 417.6030 418.4676 0.1298 -1.0000 -1.0000 2422822 1587122735.10 151.4999 59.9999 32.0000 1.9675 1.9709 417.4192 418.2831 0.1298 -1.0000 -1.0000 2422885 1587122735.20 151.4999 59.9999 32.0000 1.9673 1.9706 417.4772 418.3408 0.1297 -1.0000 -1.0000 2422963 1587122735.30 151.4999 59.9999 32.0000 1.9669 1.9703 417.5502 418.4136 0.1297 -1.0000 -1.0000 2423025 1587122735.40 151.4999 59.9999 32.0000 1.9664 1.9698 417.6096 418.4730 0.1296 -1.0000 -1.0000 2423291 1587122735.50 151.4999 59.9999 32.0000 1.9675 1.9708 417.4506 418.3135 0.1297 -1.0000 -1.0000 2423353 1587122735.60 151.4366 59.9999 32.0000 1.9674 1.9708 417.4879 418.3507 0.1296 -1.0000 -1.0000 2423400 1587122735.70 151.4366 59.9999 32.0000 1.9673 1.9707 417.4966 418.3606 0.1297 -1.0000 -1.0000 2423478 1587122735.80 151.4366 59.9999 32.0000 1.9667 1.9701 417.5129 418.3764 0.1297 -1.0000 -1.0000 2423541 1587122735.90 151.4366 59.9999 32.0000 1.9678 1.9712 417.4358 418.2995 0.1297 -1.0000 -1.0000 2423822 1587122736.00 151.4366 59.9999 32.0000 1.9672 1.9705 417.3499 418.2132 0.1297 -1.0000 -1.0000 2423900 1587122736.10 151.5058 59.9999 32.0000 1.9667 1.9700 417.5833 418.4475 0.1298 -1.0000 -1.0000 2423962 1587122736.20 151.5245 59.9999 32.0000 1.9668 1.9701 417.6886 418.5528 0.1298 -1.0000 -1.0000 2424025 1587122736.30 151.5245 59.9999 32.0000 1.9668 1.9702 417.5084 418.3733 0.1298 -1.0000 -1.0000 2424087 1587122736.40 151.5245 59.9999 32.0000 1.9671 1.9704 417.4382 418.3017 0.1297 -1.0000 -1.0000 2424322 1587122736.50 151.5245 59.9999 32.0000 1.9666 1.9699 417.6336 418.4961 0.1295 -1.0000 -1.0000 2424384 1587122736.60 151.5245 59.9999 32.0000 1.9667 1.9700 417.6866 418.5510 0.1298 -1.0000 -1.0000 2424447 1587122736.70 151.4412 59.9999 32.0000 1.9665 1.9699 417.5971 418.4608 0.1297 -1.0000 -1.0000 2424525 1587122736.80 151.4412 59.9999 32.0000 1.9673 1.9707 417.4150 418.2790 0.1297 -1.0000 -1.0000 2424587 1587122736.90 151.4412 59.9999 32.0000 1.9667 1.9701 417.6407 418.5035 0.1296 -1.0000 -1.0000 2424806 1587122737.00 151.4412 59.9999 32.0000 1.9663 1.9697 417.6971 418.5605 0.1296 -1.0000 -1.0000 2424884 1587122737.10 151.4412 59.9999 32.0000 1.9672 1.9705 417.6446 418.5080 0.1297 -1.0000 -1.0000 2424947 1587122737.20 151.4621 59.9999 32.0000 1.9676 1.9710 417.5214 418.3851 0.1297 -1.0000 -1.0000 2425025 1587122737.30 151.4663 59.9999 32.0000 1.9671 1.9705 417.6145 418.4786 0.1298 -1.0000 -1.0000 2425087 1587122737.40 151.4663 59.9999 32.0000 1.9665 1.9698 417.6850 418.5495 0.1298 -1.0000 -1.0000 2425275 1587122737.50 151.4663 59.9999 32.0000 1.9662 1.9696 417.6091 418.4732 0.1298 -1.0000 -1.0000 2425337 1587122737.60 151.4663 59.9999 32.0000 1.9671 1.9704 417.4231 418.2867 0.1297 -1.0000 -1.0000 2425400 1587122737.70 151.4648 59.9999 32.0000 1.9664 1.9698 417.4653 418.3284 0.1297 -1.0000 -1.0000 2425478 1587122737.80 151.4204 59.9999 32.0000 1.9667 1.9701 417.6238 418.4870 0.1296 -1.0000 -1.0000 2425540 1587122737.90 151.4204 59.9999 32.0000 1.9667 1.9700 417.6111 418.4752 0.1298 -1.0000 -1.0000 2425603 1587122738.00 151.4204 59.9999 32.0000 1.9671 1.9704 417.4534 418.3170 0.1298 -1.0000 -1.0000 2425806 1587122738.10 151.4204 59.9999 32.0000 1.9665 1.9699 417.5225 418.3870 0.1298 -1.0000 -1.0000 2425869 1587122738.20 151.4204 59.9999 32.0000 1.9666 1.9699 417.6502 418.5143 0.1297 -1.0000 -1.0000 2425931 1587122738.30 151.5385 59.9999 32.0000 1.9673 1.9707 417.6208 418.4849 0.1298 -1.0000 -1.0000 2426009 1587122738.40 151.5385 59.9999 32.0000 1.9684 1.9717 417.3855 418.2493 0.1298 -1.0000 -1.0000 2426072 1587122738.50 151.5385 59.9999 32.0000 1.9674 1.9707 417.5031 418.3656 0.1296 -1.0000 -1.0000 2426915 1587122738.60 151.5385 59.9999 32.0000 1.9669 1.9702 417.6685 418.5329 0.1298 -1.0000 -1.0000 2426993 1587122738.70 151.5385 59.9999 32.0000 1.9666 1.9700 417.6182 418.4824 0.1297 -1.0000 -1.0000 2427056 1587122738.80 151.5290 59.9999 32.0000 1.9674 1.9708 417.4194 418.2832 0.1298 -1.0000 -1.0000 2427118 1587122738.90 151.5134 59.9999 32.0000 1.9672 1.9705 417.4348 418.2979 0.1297 -1.0000 -1.0000 2427196 1587122739.00 151.5134 59.9999 32.0000 1.9665 1.9699 417.6021 418.4663 0.1298 -1.0000 -1.0000 2427259 1587122739.10 151.5134 59.9999 32.0000 1.9674 1.9707 417.3874 418.2506 0.1297 -1.0000 -1.0000 2427321 1587122739.20 151.5134 59.9999 32.0000 1.9677 1.9711 417.4912 418.3563 0.1298 -1.0000 -1.0000 2427399 1587122739.30 151.5134 59.9999 32.0000 1.9671 1.9705 417.5881 418.4512 0.1297 -1.0000 -1.0000 2427462 1587122739.40 151.5464 59.9999 32.0000 1.9665 1.9698 417.7530 418.6167 0.1297 -1.0000 -1.0000 2427540 1587122739.50 151.5464 59.9999 32.0000 1.9675 1.9709 417.3898 418.2537 0.1298 -1.0000 -1.0000 2427587 1587122739.60 151.5464 59.9999 32.0000 1.9670 1.9703 417.5198 418.3842 0.1299 -1.0000 -1.0000 2427649 1587122739.70 151.5464 59.9999 32.0000 1.9662 1.9696 417.5836 418.4471 0.1296 -1.0000 -1.0000 2427727 1587122739.80 151.5464 59.9999 32.0000 1.9662 1.9696 417.6370 418.5003 0.1297 -1.0000 -1.0000 2427790 1587122739.90 151.4694 60.0005 32.0000 1.9676 1.9709 417.5169 418.3816 0.1299 -1.0000 -1.0000 2427852 1587122740.00 151.4558 60.0006 32.0000 1.9682 1.9716 417.4263 418.2902 0.1298 -1.0000 -1.0000 2428040 1587122740.10 151.4558 60.0006 32.0000 1.9673 1.9706 417.5355 418.4000 0.1298 -1.0000 -1.0000 2428102 1587122740.20 151.4558 60.0006 32.0000 1.9667 1.9701 417.5658 418.4301 0.1298 -1.0000 -1.0000 2428165 1587122740.30 151.4558 60.0006 32.0000 1.9674 1.9707 417.4234 418.2874 0.1298 -1.0000 -1.0000 2428243 1587122740.40 151.4558 60.0006 32.0000 1.9673 1.9707 417.4675 418.3312 0.1298 -1.0000 -1.0000 2428305 1587122740.50 151.4558 60.0006 32.0000 1.9670 1.9703 417.6191 418.4835 0.1297 -1.0000 -1.0000 2428524 1587122740.60 151.5494 60.0006 32.0000 1.9674 1.9707 417.5452 418.4085 0.1297 -1.0000 -1.0000 2428602 1587122740.70 151.5494 60.0006 32.0000 1.9682 1.9715 417.4265 418.2900 0.1297 -1.0000 -1.0000 2428664 1587122740.80 151.5494 60.0006 32.0000 1.9672 1.9706 417.5372 418.4013 0.1298 -1.0000 -1.0000 2428727 1587122740.90 151.5494 60.0006 32.0000 1.9665 1.9698 417.6752 418.5385 0.1296 -1.0000 -1.0000 2428805 1587122741.00 151.5494 60.0006 32.0000 1.9671 1.9704 417.4800 418.3442 0.1298 -1.0000 -1.0000 2428868 1587122741.10 151.4424 60.0006 32.0000 1.9671 1.9704 417.4173 418.2805 0.1297 -1.0000 -1.0000 2429258 1587122741.20 151.4424 60.0006 32.0000 1.9673 1.9706 417.5449 418.4087 0.1297 -1.0000 -1.0000 2429321 1587122741.30 151.4424 60.0006 32.0000 1.9667 1.9701 417.5209 418.3842 0.1297 -1.0000 -1.0000 2429383 1587122741.40 151.4424 60.0006 32.0000 1.9672 1.9706 417.3927 418.2560 0.1297 -1.0000 -1.0000 2429461 1587122741.50 151.4424 60.0006 32.0000 1.9673 1.9707 417.4176 418.2815 0.1298 -1.0000 -1.0000 2429524 1587122741.60 151.4437 60.0006 32.0000 1.9671 1.9704 417.4492 418.3132 0.1298 -1.0000 -1.0000 2429586 1587122741.70 151.4480 60.0006 32.0000 1.9667 1.9701 417.5985 418.4629 0.1298 -1.0000 -1.0000 2429664 1587122741.80 151.4480 60.0006 32.0000 1.9670 1.9704 417.4991 418.3629 0.1297 -1.0000 -1.0000 2429727 1587122741.90 151.4480 60.0006 32.0000 1.9665 1.9699 417.4020 418.2658 0.1297 -1.0000 -1.0000 2429805 1587122742.00 151.4480 60.0006 32.0000 1.9670 1.9703 417.4536 418.3169 0.1297 -1.0000 -1.0000 2429868 1587122742.10 151.4480 60.0006 32.0000 1.9659 1.9692 417.5864 418.4507 0.1298 -1.0000 -1.0000 2429961 1587122742.20 151.4395 60.0006 32.0000 1.9668 1.9701 417.6145 418.4792 0.1298 -1.0000 -1.0000 2430024 1587122742.30 151.4395 60.0006 32.0000 1.9670 1.9704 417.4971 418.3605 0.1296 -1.0000 -1.0000 2430102 1587122742.40 151.4395 60.0006 32.0000 1.9673 1.9706 417.4297 418.2934 0.1298 -1.0000 -1.0000 2430164 1587122742.50 151.4395 60.0006 32.0000 1.9666 1.9699 417.7015 418.5659 0.1298 -1.0000 -1.0000 2430227 1587122742.60 151.4395 60.0006 32.0000 1.9676 1.9709 417.5353 418.3994 0.1298 -1.0000 -1.0000 2431070 1587122742.70 151.4821 60.0006 32.0000 1.9676 1.9710 417.3516 418.2147 0.1297 -1.0000 -1.0000 2431133 1587122742.80 151.5460 60.0006 32.0000 1.9671 1.9704 417.5673 418.4307 0.1297 -1.0000 -1.0000 2431195 1587122742.90 151.5460 60.0006 32.0000 1.9672 1.9706 417.7904 418.6546 0.1297 -1.0000 -1.0000 2431273 1587122743.00 151.5460 60.0006 32.0000 1.9674 1.9707 417.6265 418.4904 0.1297 -1.0000 -1.0000 2431336 1587122743.10 151.5460 60.0006 32.0000 1.9680 1.9713 417.4391 418.3020 0.1297 -1.0000 -1.0000 2431398 1587122743.20 151.5460 60.0006 32.0000 1.9675 1.9709 417.5012 418.3643 0.1296 -1.0000 -1.0000 2431461 1587122743.30 151.5460 60.0006 32.0000 1.9669 1.9702 417.6592 418.5238 0.1297 -1.0000 -1.0000 2431523 1587122743.40 151.5004 60.0006 32.0000 1.9673 1.9707 417.6369 418.4995 0.1295 -1.0000 -1.0000 2431601 1587122743.50 151.5004 60.0006 32.0000 1.9674 1.9707 417.5573 418.4200 0.1296 -1.0000 -1.0000 2431664 1587122743.60 151.5004 60.0006 32.0000 1.9674 1.9707 417.5650 418.4283 0.1296 -1.0000 -1.0000 2431726 1587122743.70 151.5004 60.0006 32.0000 1.9657 1.9690 417.6849 418.5484 0.1297 -1.0000 -1.0000 2431804 1587122743.80 151.5004 60.0006 32.0000 1.9672 1.9706 417.5976 418.4615 0.1297 -1.0000 -1.0000 2431867 1587122743.90 151.5114 60.0006 32.0000 1.9682 1.9716 417.4717 418.3358 0.1297 -1.0000 -1.0000 2431930 1587122744.00 151.5122 60.0006 32.0000 1.9671 1.9705 417.4728 418.3360 0.1297 -1.0000 -1.0000 2431992 1587122744.10 151.5122 60.0006 32.0000 1.9667 1.9700 417.6384 418.5023 0.1297 -1.0000 -1.0000 2432070 1587122744.20 151.5122 60.0006 32.0000 1.9665 1.9698 417.6652 418.5285 0.1296 -1.0000 -1.0000 2432133 1587122744.30 151.5122 60.0006 32.0000 1.9670 1.9703 417.5154 418.3794 0.1299 -1.0000 -1.0000 2432195 1587122744.40 151.5122 60.0006 32.0000 1.9670 1.9703 417.4358 418.2996 0.1297 -1.0000 -1.0000 2432257 1587122744.50 151.5122 60.0006 32.0000 1.9663 1.9697 417.5881 418.4516 0.1297 -1.0000 -1.0000 2432336 1587122744.60 151.5122 60.0006 32.0000 1.9666 1.9699 417.6868 418.5508 0.1297 -1.0000 -1.0000 2432523 1587122744.70 151.5122 60.0006 32.0000 1.9668 1.9701 417.5009 418.3646 0.1297 -1.0000 -1.0000 2432585 1587122744.80 151.5122 60.0006 32.0000 1.9670 1.9704 417.4770 418.3402 0.1297 -1.0000 -1.0000 2432648 1587122744.90 151.5122 60.0006 32.0000 1.9664 1.9698 417.5682 418.4322 0.1298 -1.0000 -1.0000 2432726 1587122745.00 151.5095 60.0016 32.0000 1.9669 1.9703 417.5852 418.4493 0.1297 -1.0000 -1.0000 2432788 1587122745.10 151.5095 60.0016 32.0000 1.9677 1.9710 417.4044 418.2679 0.1297 -1.0000 -1.0000 2433257 1587122745.20 151.5095 60.0016 32.0000 1.9673 1.9706 417.4383 418.3018 0.1297 -1.0000 -1.0000 2433335 1587122745.30 151.5095 60.0016 32.0000 1.9667 1.9701 417.4697 418.3344 0.1298 -1.0000 -1.0000 2433398 1587122745.40 151.5095 60.0016 32.0000 1.9670 1.9703 417.6056 418.4689 0.1297 -1.0000 -1.0000 2433476 1587122745.50 151.5095 60.0016 32.0000 1.9666 1.9699 417.5772 418.4412 0.1297 -1.0000 -1.0000 2433538 1587122745.60 151.4630 60.0016 32.0000 1.9674 1.9708 417.4446 418.3080 0.1297 -1.0000 -1.0000 2433601 1587122745.70 151.4630 60.0016 32.0000 1.9674 1.9707 417.4196 418.2826 0.1296 -1.0000 -1.0000 2433788 1587122745.80 151.4630 60.0016 32.0000 1.9672 1.9705 417.6002 418.4629 0.1295 -1.0000 -1.0000 2433851 1587122745.90 151.4630 60.0016 32.0000 1.9668 1.9702 417.5627 418.4262 0.1297 -1.0000 -1.0000 2433913 1587122746.00 151.4630 60.0016 32.0000 1.9673 1.9706 417.4068 418.2707 0.1298 -1.0000 -1.0000 2433976 1587122746.10 151.4214 60.0016 32.0000 1.9673 1.9706 417.4218 418.2859 0.1298 -1.0000 -1.0000 2434039 1587122746.20 151.4038 60.0016 32.0000 1.9665 1.9698 417.6561 418.5196 0.1297 -1.0000 -1.0000 2434273 1587122746.30 151.4038 60.0016 32.0000 1.9660 1.9694 417.6519 418.5157 0.1297 -1.0000 -1.0000 2434351 1587122746.40 151.4038 60.0016 32.0000 1.9676 1.9709 417.5192 418.3827 0.1297 -1.0000 -1.0000 2434413 1587122746.50 151.4038 60.0016 32.0000 1.9678 1.9712 417.4032 418.2659 0.1296 -1.0000 -1.0000 2434476 1587122746.60 151.4038 60.0016 32.0000 1.9663 1.9697 417.6041 418.4673 0.1296 -1.0000 -1.0000 2434554 1587122746.70 151.4038 60.0016 32.0000 1.9668 1.9702 417.6381 418.5029 0.1297 -1.0000 -1.0000 2434616 1587122746.80 151.5108 60.0016 32.0000 1.9673 1.9706 417.5575 418.4201 0.1296 -1.0000 -1.0000 2434679 1587122746.90 151.5108 60.0016 32.0000 1.9670 1.9704 417.5726 418.4364 0.1297 -1.0000 -1.0000 2434741 1587122747.00 151.5108 60.0016 32.0000 1.9662 1.9695 417.7045 418.5698 0.1299 -1.0000 -1.0000 2434804 1587122747.10 151.5108 60.0016 32.0000 1.9669 1.9702 417.6951 418.5597 0.1298 -1.0000 -1.0000 2434866 1587122747.20 151.5108 60.0016 32.0000 1.9670 1.9704 417.4888 418.3523 0.1297 -1.0000 -1.0000 2434944 1587122747.30 151.5255 60.0016 32.0000 1.9675 1.9709 417.4050 418.2680 0.1296 -1.0000 -1.0000 2435007 1587122747.40 151.5276 60.0016 32.0000 1.9670 1.9704 417.5447 418.4080 0.1298 -1.0000 -1.0000 2435085 1587122747.50 151.5276 60.0016 32.0000 1.9666 1.9699 417.6152 418.4791 0.1296 -1.0000 -1.0000 2435147 1587122747.60 151.5276 60.0016 32.0000 1.9679 1.9712 417.5617 418.4257 0.1297 -1.0000 -1.0000 2435210 1587122747.70 151.5276 60.0016 32.0000 1.9677 1.9710 417.3859 418.2490 0.1298 -1.0000 -1.0000 2435288 1587122747.80 151.5276 60.0016 32.0000 1.9673 1.9706 417.5051 418.3688 0.1297 -1.0000 -1.0000 2435350 1587122747.90 151.4760 60.0016 32.0000 1.9667 1.9701 417.5324 418.3965 0.1297 -1.0000 -1.0000 2435413 1587122748.00 151.4760 60.0016 32.0000 1.9665 1.9698 417.4890 418.3524 0.1297 -1.0000 -1.0000 2435491 1587122748.10 151.4760 60.0016 32.0000 1.9673 1.9706 417.3537 418.2170 0.1297 -1.0000 -1.0000 2435554 1587122748.20 151.4760 60.0016 32.0000 1.9676 1.9710 417.4985 418.3631 0.1299 -1.0000 -1.0000 2435788 1587122748.30 151.4760 60.0016 32.0000 1.9678 1.9711 417.6256 418.4899 0.1297 -1.0000 -1.0000 2435866 1587122748.40 151.4684 60.0016 32.0000 1.9671 1.9704 417.5571 418.4204 0.1297 -1.0000 -1.0000 2435929 1587122748.50 151.4672 60.0016 32.0000 1.9677 1.9711 417.5271 418.3918 0.1298 -1.0000 -1.0000 2435991 1587122748.60 151.4672 60.0016 32.0000 1.9679 1.9712 417.4274 418.2912 0.1297 -1.0000 -1.0000 2436069 1587122748.70 151.4672 60.0016 32.0000 1.9673 1.9706 417.3428 418.2071 0.1298 -1.0000 -1.0000 2436132 1587122748.80 151.4672 60.0016 32.0000 1.9658 1.9691 417.5261 418.3902 0.1298 -1.0000 -1.0000 2436522 1587122748.90 151.4655 60.0016 32.0000 1.9666 1.9699 417.6223 418.4876 0.1299 -1.0000 -1.0000 2436584 1587122749.00 151.4509 60.0016 32.0000 1.9673 1.9706 417.5905 418.4548 0.1298 -1.0000 -1.0000 2436647 1587122749.10 151.4509 60.0016 32.0000 1.9677 1.9710 417.4649 418.3295 0.1299 -1.0000 -1.0000 2436709 1587122749.20 151.4509 60.0016 32.0000 1.9677 1.9710 417.4867 418.3503 0.1297 -1.0000 -1.0000 2436788 1587122749.30 151.4509 60.0016 32.0000 1.9670 1.9703 417.5740 418.4383 0.1298 -1.0000 -1.0000 2437069 1587122749.40 151.4509 60.0016 32.0000 1.9675 1.9709 417.6407 418.5059 0.1299 -1.0000 -1.0000 2437147 1587122749.50 151.5603 60.0016 32.0000 1.9676 1.9710 417.5001 418.3650 0.1299 -1.0000 -1.0000 2437209 1587122749.60 151.5603 60.0016 32.0000 1.9680 1.9713 417.4077 418.2714 0.1298 -1.0000 -1.0000 2437272 1587122749.70 151.5603 60.0016 32.0000 1.9672 1.9706 417.4846 418.3488 0.1297 -1.0000 -1.0000 2437334 1587122749.80 151.5603 60.0016 32.0000 1.9668 1.9701 417.6665 418.5308 0.1298 -1.0000 -1.0000 2437569 1587122749.90 151.5603 60.0016 32.0000 1.9669 1.9702 417.5677 418.4328 0.1299 -1.0000 -1.0000 2437631 1587122750.00 151.4646 60.0019 32.0000 1.9677 1.9710 417.3933 418.2568 0.1297 -1.0000 -1.0000 2437709 1587122750.10 151.4407 60.0019 32.0000 1.9676 1.9710 417.4419 418.3061 0.1298 -1.0000 -1.0000 2437772 1587122750.20 151.4407 60.0019 32.0000 1.9671 1.9704 417.5812 418.4454 0.1298 -1.0000 -1.0000 2437834 1587122750.30 151.4407 60.0019 32.0000 1.9674 1.9707 417.5339 418.3979 0.1297 -1.0000 -1.0000 2438022 1587122750.40 151.4407 60.0019 32.0000 1.9672 1.9706 417.4730 418.3367 0.1297 -1.0000 -1.0000 2438084 1587122750.50 151.4407 60.0019 32.0000 1.9671 1.9704 417.4462 418.3094 0.1297 -1.0000 -1.0000 2438147 1587122750.60 151.4407 60.0019 32.0000 1.9663 1.9697 417.5666 418.4308 0.1298 -1.0000 -1.0000 2438225 1587122750.70 151.5245 60.0019 32.0000 1.9668 1.9702 417.6639 418.5286 0.1298 -1.0000 -1.0000 2438287 1587122750.80 151.5245 60.0019 32.0000 1.9669 1.9702 417.6627 418.5272 0.1298 -1.0000 -1.0000 2438569 1587122750.90 151.5245 60.0019 32.0000 1.9669 1.9703 417.4721 418.3364 0.1298 -1.0000 -1.0000 2438631 1587122751.00 151.5245 60.0019 32.0000 1.9675 1.9708 417.5285 418.3924 0.1298 -1.0000 -1.0000 2438693 1587122751.10 151.5245 60.0019 32.0000 1.9673 1.9706 417.6961 418.5611 0.1299 -1.0000 -1.0000 2438756 1587122751.20 151.5129 60.0019 32.0000 1.9668 1.9702 417.6613 418.5261 0.1298 -1.0000 -1.0000 2438834 1587122751.30 151.5129 60.0019 32.0000 1.9673 1.9706 417.3387 418.2027 0.1298 -1.0000 -1.0000 2439318 1587122751.40 151.5129 60.0019 32.0000 1.9659 1.9693 417.5373 418.4017 0.1298 -1.0000 -1.0000 2439381 1587122751.50 151.5129 60.0019 32.0000 1.9670 1.9704 417.6810 418.5451 0.1298 -1.0000 -1.0000 2439443 1587122751.60 151.5129 60.0019 32.0000 1.9674 1.9707 417.5728 418.4374 0.1299 -1.0000 -1.0000 2439506 1587122751.70 151.4937 60.0019 32.0000 1.9678 1.9711 417.4437 418.3084 0.1299 -1.0000 -1.0000 2439584 1587122751.80 151.4404 60.0019 32.0000 1.9669 1.9703 417.5419 418.4064 0.1298 -1.0000 -1.0000 2439959 1587122751.90 151.4404 60.0019 32.0000 1.9666 1.9699 417.6770 418.5411 0.1297 -1.0000 -1.0000 2440021 1587122752.00 151.4404 60.0019 32.0000 1.9669 1.9702 417.5853 418.4499 0.1299 -1.0000 -1.0000 2440084 1587122752.10 151.4404 60.0019 32.0000 1.9678 1.9712 417.4444 418.3082 0.1298 -1.0000 -1.0000 2440146 1587122752.20 151.4404 60.0019 32.0000 1.9669 1.9703 417.5059 418.3710 0.1300 -1.0000 -1.0000 2440225 1587122752.30 151.4737 60.0019 32.0000 1.9669 1.9703 417.6258 418.4912 0.1299 -1.0000 -1.0000 2440334 1587122752.40 151.4737 60.0019 32.0000 1.9664 1.9697 417.7283 418.5934 0.1299 -1.0000 -1.0000 2440396 1587122752.50 151.4737 60.0019 32.0000 1.9674 1.9708 417.4931 418.3572 0.1298 -1.0000 -1.0000 2440459 1587122752.60 151.4737 60.0019 32.0000 1.9660 1.9694 417.5686 418.4327 0.1298 -1.0000 -1.0000 2440537 1587122752.70 151.4737 60.0019 32.0000 1.9665 1.9699 417.6087 418.4739 0.1300 -1.0000 -1.0000 2440599 1587122752.80 151.5106 60.0019 32.0000 1.9670 1.9704 417.4455 418.3109 0.1299 -1.0000 -1.0000 2440662 1587122752.90 151.5491 60.0019 32.0000 1.9672 1.9706 417.4022 418.2665 0.1298 -1.0000 -1.0000 2440834 1587122753.00 151.5491 60.0019 32.0000 1.9670 1.9704 417.6556 418.5202 0.1298 -1.0000 -1.0000 2440912 1587122753.10 151.5491 60.0019 32.0000 1.9671 1.9704 417.7247 418.5897 0.1298 -1.0000 -1.0000 2440974 1587122753.20 151.5491 60.0019 32.0000 1.9677 1.9711 417.5622 418.4264 0.1298 -1.0000 -1.0000 2441037 1587122753.30 151.5491 60.0019 32.0000 1.9678 1.9712 417.3396 418.2027 0.1297 -1.0000 -1.0000 2441099 1587122753.40 151.4863 60.0019 32.0000 1.9671 1.9704 417.4963 418.3596 0.1297 -1.0000 -1.0000 2441365 1587122753.50 151.4863 60.0019 32.0000 1.9665 1.9698 417.5700 418.4337 0.1297 -1.0000 -1.0000 2441427 1587122753.60 151.4863 60.0019 32.0000 1.9669 1.9702 417.4227 418.2852 0.1296 -1.0000 -1.0000 2441490 1587122753.70 151.4863 60.0019 32.0000 1.9678 1.9712 417.4236 418.2873 0.1298 -1.0000 -1.0000 2441552 1587122753.80 151.4863 60.0019 32.0000 1.9673 1.9706 417.4873 418.3508 0.1297 -1.0000 -1.0000 2441615 1587122753.90 151.4898 60.0019 32.0000 1.9665 1.9698 417.6294 418.4946 0.1299 -1.0000 -1.0000 2441865 1587122754.00 151.5138 60.0019 32.0000 1.9665 1.9698 417.6460 418.5100 0.1297 -1.0000 -1.0000 2441943 1587122754.10 151.5138 60.0019 32.0000 1.9675 1.9708 417.5674 418.4324 0.1299 -1.0000 -1.0000 2442005 1587122754.20 151.5138 60.0019 32.0000 1.9676 1.9710 417.3851 418.2498 0.1299 -1.0000 -1.0000 2442068 1587122754.30 151.5138 60.0019 32.0000 1.9674 1.9708 417.5540 418.4181 0.1297 -1.0000 -1.0000 2442130 1587122754.40 151.5138 60.0019 32.0000 1.9667 1.9701 417.6952 418.5600 0.1298 -1.0000 -1.0000 2442537 1587122754.50 151.5089 60.0019 32.0000 1.9675 1.9709 417.5255 418.3898 0.1298 -1.0000 -1.0000 2442599 1587122754.60 151.5089 60.0019 32.0000 1.9676 1.9710 417.4040 418.2683 0.1299 -1.0000 -1.0000 2442677 1587122754.70 151.5089 60.0019 32.0000 1.9668 1.9701 417.6253 418.4898 0.1298 -1.0000 -1.0000 2442740 1587122754.80 151.5089 60.0019 32.0000 1.9671 1.9704 417.6047 418.4684 0.1298 -1.0000 -1.0000 2442802 1587122754.90 151.5089 60.0019 32.0000 1.9667 1.9701 417.4865 418.3514 0.1299 -1.0000 -1.0000 2442880 1587122755.00 151.4962 60.0017 32.0000 1.9663 1.9697 417.3787 418.2427 0.1298 -1.0000 -1.0000 2442942 1587122755.10 151.4929 60.0017 32.0000 1.9664 1.9698 417.5267 418.3903 0.1298 -1.0000 -1.0000 2443021 1587122755.20 151.4929 60.0017 32.0000 1.9666 1.9699 417.6772 418.5413 0.1297 -1.0000 -1.0000 2443083 1587122755.30 151.4929 60.0017 32.0000 1.9672 1.9706 417.5508 418.4156 0.1299 -1.0000 -1.0000 2443145 1587122755.40 151.4929 60.0017 32.0000 1.9676 1.9710 417.5074 418.3730 0.1301 -1.0000 -1.0000 2443224 1587122755.50 151.4929 60.0017 32.0000 1.9666 1.9699 417.5611 418.4255 0.1297 -1.0000 -1.0000 2443286 1587122755.60 151.5270 60.0017 32.0000 1.9663 1.9696 417.6499 418.5151 0.1299 -1.0000 -1.0000 2443349 1587122755.70 151.5270 60.0017 32.0000 1.9666 1.9700 417.6542 418.5188 0.1298 -1.0000 -1.0000 2443427 1587122755.80 151.5270 60.0017 32.0000 1.9671 1.9705 417.4022 418.2660 0.1298 -1.0000 -1.0000 2443505 1587122755.90 151.5270 60.0017 32.0000 1.9662 1.9695 417.5075 418.3718 0.1298 -1.0000 -1.0000 2443567 1587122756.00 151.5270 60.0017 32.0000 1.9658 1.9692 417.6112 418.4759 0.1298 -1.0000 -1.0000 2443802 1587122756.10 151.4840 60.0017 32.0000 1.9662 1.9695 417.5578 418.4225 0.1299 -1.0000 -1.0000 2443864 1587122756.20 151.4840 60.0017 32.0000 1.9673 1.9707 417.3507 418.2149 0.1298 -1.0000 -1.0000 2443927 1587122756.30 151.4840 60.0017 32.0000 1.9676 1.9710 417.4292 418.2929 0.1297 -1.0000 -1.0000 2444005 1587122756.40 151.4840 60.0017 32.0000 1.9670 1.9704 417.5747 418.4404 0.1300 -1.0000 -1.0000 2444067 1587122756.50 151.4840 60.0017 32.0000 1.9676 1.9710 417.5701 418.4358 0.1299 -1.0000 -1.0000 2444301 1587122756.60 151.4774 60.0017 32.0000 1.9675 1.9709 417.4701 418.3349 0.1300 -1.0000 -1.0000 2444364 1587122756.70 151.4601 60.0017 32.0000 1.9677 1.9711 417.3385 418.2028 0.1299 -1.0000 -1.0000 2444427 1587122756.80 151.4601 60.0017 32.0000 1.9659 1.9692 417.4368 418.3014 0.1299 -1.0000 -1.0000 2444504 1587122756.90 151.4601 60.0017 32.0000 1.9664 1.9698 417.5173 418.3829 0.1301 -1.0000 -1.0000 2444567 1587122757.00 151.4601 60.0017 32.0000 1.9670 1.9704 417.4667 418.3312 0.1298 -1.0000 -1.0000 2444801 1587122757.10 151.4601 60.0017 32.0000 1.9667 1.9701 417.3383 418.2019 0.1298 -1.0000 -1.0000 2444864 1587122757.20 151.5390 60.0017 32.0000 1.9666 1.9700 417.5828 418.4476 0.1299 -1.0000 -1.0000 2444942 1587122757.30 151.5390 60.0017 32.0000 1.9670 1.9704 417.6272 418.4915 0.1298 -1.0000 -1.0000 2445004 1587122757.40 151.5390 60.0017 32.0000 1.9679 1.9713 417.4495 418.3143 0.1300 -1.0000 -1.0000 2445067 1587122757.50 151.5390 60.0017 32.0000 1.9673 1.9707 417.4857 418.3507 0.1299 -1.0000 -1.0000 2445567 1587122757.60 151.5390 60.0017 32.0000 1.9668 1.9702 417.7070 418.5721 0.1298 -1.0000 -1.0000 2445629 1587122757.70 151.5390 60.0017 32.0000 1.9670 1.9704 417.6319 418.4957 0.1297 -1.0000 -1.0000 2445707 1587122757.80 151.4645 60.0017 32.0000 1.9670 1.9703 417.4491 418.3127 0.1298 -1.0000 -1.0000 2445770 1587122757.90 151.4645 60.0017 32.0000 1.9670 1.9704 417.3310 418.1960 0.1299 -1.0000 -1.0000 2445832 1587122758.00 151.4645 60.0017 32.0000 1.9669 1.9702 417.5201 418.3847 0.1299 -1.0000 -1.0000 2446082 1587122758.10 151.4645 60.0017 32.0000 1.9676 1.9709 417.4868 418.3517 0.1299 -1.0000 -1.0000 2446145 1587122758.20 151.4645 60.0017 32.0000 1.9672 1.9705 417.3637 418.2280 0.1299 -1.0000 -1.0000 2446207 1587122758.30 151.4645 60.0017 32.0000 1.9665 1.9699 417.4792 418.3437 0.1298 -1.0000 -1.0000 2446285 1587122758.40 151.5128 60.0017 32.0000 1.9660 1.9693 417.6778 418.5421 0.1297 -1.0000 -1.0000 2446348 1587122758.50 151.5128 60.0017 32.0000 1.9661 1.9694 417.5781 418.4419 0.1298 -1.0000 -1.0000 2446567 1587122758.60 151.5128 60.0017 32.0000 1.9679 1.9712 417.4743 418.3389 0.1298 -1.0000 -1.0000 2446629 1587122758.70 151.5128 60.0017 32.0000 1.9678 1.9712 417.3954 418.2592 0.1298 -1.0000 -1.0000 2446691 1587122758.80 151.5128 60.0017 32.0000 1.9666 1.9699 417.6837 418.5491 0.1299 -1.0000 -1.0000 2446754 1587122758.90 151.4356 60.0017 32.0000 1.9663 1.9696 417.6325 418.4972 0.1298 -1.0000 -1.0000 2446832 1587122759.00 151.4356 60.0017 32.0000 1.9670 1.9703 417.5356 418.4003 0.1299 -1.0000 -1.0000 2447316 1587122759.10 151.4356 60.0017 32.0000 1.9668 1.9701 417.4433 418.3081 0.1299 -1.0000 -1.0000 2447379 1587122759.20 151.4356 60.0017 32.0000 1.9668 1.9701 417.5878 418.4523 0.1298 -1.0000 -1.0000 2447441 1587122759.30 151.4356 60.0017 32.0000 1.9664 1.9697 417.6711 418.5358 0.1299 -1.0000 -1.0000 2447504 1587122759.40 151.4477 60.0017 32.0000 1.9670 1.9704 417.4205 418.2855 0.1299 -1.0000 -1.0000 2447582 1587122759.50 151.5152 60.0017 32.0000 1.9669 1.9703 417.4455 418.3100 0.1299 -1.0000 -1.0000 2447801 1587122759.60 151.5152 60.0017 32.0000 1.9666 1.9700 417.6232 418.4891 0.1300 -1.0000 -1.0000 2447879 1587122759.70 151.5152 60.0017 32.0000 1.9664 1.9697 417.6519 418.5174 0.1299 -1.0000 -1.0000 2447941 1587122759.80 151.5152 60.0017 32.0000 1.9666 1.9699 417.5856 418.4505 0.1299 -1.0000 -1.0000 2448004 1587122759.90 151.5152 60.0017 32.0000 1.9678 1.9711 417.4186 418.2844 0.1300 -1.0000 -1.0000 2448082 1587122760.00 151.4479 60.0013 32.0000 1.9668 1.9701 417.4264 418.2901 0.1298 -1.0000 -1.0000 2448144 1587122760.10 151.4349 60.0012 32.0000 1.9665 1.9699 417.5325 418.3974 0.1299 -1.0000 -1.0000 2448207 1587122760.20 151.4349 60.0012 32.0000 1.9668 1.9701 417.5856 418.4506 0.1299 -1.0000 -1.0000 2448285 1587122760.30 151.4349 60.0012 32.0000 1.9667 1.9700 417.4476 418.3125 0.1298 -1.0000 -1.0000 2448348 1587122760.40 151.4349 60.0012 32.0000 1.9670 1.9703 417.6245 418.4897 0.1300 -1.0000 -1.0000 2448410 1587122760.50 151.4349 60.0012 32.0000 1.9666 1.9699 417.5992 418.4639 0.1298 -1.0000 -1.0000 2448473 1587122760.60 151.4349 60.0012 32.0000 1.9669 1.9702 417.3957 418.2591 0.1298 -1.0000 -1.0000 2448551 1587122760.70 151.5466 60.0012 32.0000 1.9663 1.9697 417.4041 418.2687 0.1299 -1.0000 -1.0000 2448613 1587122760.80 151.5466 60.0012 32.0000 1.9671 1.9704 417.5667 418.4313 0.1298 -1.0000 -1.0000 2448676 1587122760.90 151.5466 60.0012 32.0000 1.9663 1.9697 417.6949 418.5605 0.1300 -1.0000 -1.0000 2448754 1587122761.00 151.5466 60.0012 32.0000 1.9671 1.9704 417.4820 418.3470 0.1299 -1.0000 -1.0000 2448816 1587122761.10 151.5466 60.0012 32.0000 1.9675 1.9708 417.3516 418.2161 0.1299 -1.0000 -1.0000 2449035 1587122761.20 151.5393 60.0012 32.0000 1.9666 1.9700 417.5275 418.3913 0.1297 -1.0000 -1.0000 2449113 1587122761.30 151.3916 60.0012 32.0000 1.9666 1.9699 417.6118 418.4764 0.1299 -1.0000 -1.0000 2449175 1587122761.40 151.3916 60.0012 32.0000 1.9672 1.9706 417.4532 418.3177 0.1298 -1.0000 -1.0000 2449238 1587122761.50 151.3916 60.0012 32.0000 1.9673 1.9707 417.3326 418.1966 0.1299 -1.0000 -1.0000 2449300 1587122761.60 151.3916 60.0012 32.0000 1.9668 1.9701 417.5407 418.4054 0.1299 -1.0000 -1.0000 2449550 1587122761.70 151.3916 60.0012 32.0000 1.9662 1.9696 417.6518 418.5172 0.1299 -1.0000 -1.0000 2449628 1587122761.80 151.3916 60.0012 32.0000 1.9674 1.9707 417.6148 418.4798 0.1299 -1.0000 -1.0000 2449675 1587122761.90 151.5433 60.0012 32.0000 1.9674 1.9707 417.4192 418.2839 0.1299 -1.0000 -1.0000 2449753 1587122762.00 151.5433 60.0012 32.0000 1.9684 1.9717 417.4381 418.3036 0.1300 -1.0000 -1.0000 2449816 1587122762.10 151.5433 60.0012 32.0000 1.9668 1.9702 417.5976 418.4623 0.1298 -1.0000 -1.0000 2450066 1587122762.20 151.5433 60.0012 32.0000 1.9678 1.9712 417.4342 418.2985 0.1298 -1.0000 -1.0000 2450128 1587122762.30 151.5433 60.0012 32.0000 1.9671 1.9704 417.3791 418.2434 0.1299 -1.0000 -1.0000 2450206 1587122762.40 151.3987 60.0012 32.0000 1.9671 1.9705 417.4668 418.3310 0.1298 -1.0000 -1.0000 2450269 1587122762.50 151.3987 60.0012 32.0000 1.9667 1.9701 417.4562 418.3209 0.1299 -1.0000 -1.0000 2450332 1587122762.60 151.3987 60.0012 32.0000 1.9670 1.9704 417.4613 418.3251 0.1297 -1.0000 -1.0000 2450394 1587122762.70 151.3987 60.0012 32.0000 1.9673 1.9706 417.3761 418.2387 0.1297 -1.0000 -1.0000 2450566 1587122762.80 151.3987 60.0012 32.0000 1.9670 1.9704 417.5963 418.4604 0.1298 -1.0000 -1.0000 2450628 1587122762.90 151.4505 60.0012 32.0000 1.9669 1.9703 417.4332 418.2970 0.1298 -1.0000 -1.0000 2450706 1587122763.00 151.5613 60.0012 32.0000 1.9673 1.9707 417.3959 418.2611 0.1300 -1.0000 -1.0000 2450769 1587122763.10 151.5613 60.0012 32.0000 1.9674 1.9708 417.4069 418.2717 0.1299 -1.0000 -1.0000 2450831 1587122763.20 151.5613 60.0012 32.0000 1.9668 1.9702 417.6246 418.4883 0.1297 -1.0000 -1.0000 2451066 1587122763.30 151.5613 60.0012 32.0000 1.9663 1.9697 417.5368 418.4011 0.1298 -1.0000 -1.0000 2451128 1587122763.40 151.5613 60.0012 32.0000 1.9669 1.9702 417.4508 418.3150 0.1298 -1.0000 -1.0000 2451206 1587122763.50 151.4271 60.0012 32.0000 1.9674 1.9707 417.3348 418.1992 0.1299 -1.0000 -1.0000 2451269 1587122763.60 151.4271 60.0012 32.0000 1.9670 1.9703 417.4522 418.3167 0.1299 -1.0000 -1.0000 2451331 1587122763.70 151.4271 60.0012 32.0000 1.9676 1.9709 417.5552 418.4197 0.1298 -1.0000 -1.0000 2451565 1587122763.80 151.4271 60.0012 32.0000 1.9680 1.9713 417.4081 418.2719 0.1298 -1.0000 -1.0000 2451628 1587122763.90 151.4271 60.0012 32.0000 1.9674 1.9708 417.5056 418.3698 0.1298 -1.0000 -1.0000 2451690 1587122764.00 151.4283 60.0012 32.0000 1.9670 1.9704 417.6769 418.5411 0.1297 -1.0000 -1.0000 2451768 1587122764.10 151.5080 60.0012 32.0000 1.9678 1.9712 417.5209 418.3866 0.1300 -1.0000 -1.0000 2451831 1587122764.20 151.5080 60.0012 32.0000 1.9674 1.9708 417.4856 418.3499 0.1297 -1.0000 -1.0000 2452315 1587122764.30 151.5080 60.0012 32.0000 1.9670 1.9703 417.5817 418.4454 0.1297 -1.0000 -1.0000 2452393 1587122764.40 151.5080 60.0012 32.0000 1.9669 1.9703 417.5644 418.4286 0.1298 -1.0000 -1.0000 2452456 1587122764.50 151.5080 60.0012 32.0000 1.9671 1.9705 417.4845 418.3482 0.1298 -1.0000 -1.0000 2452519 1587122764.60 151.4809 60.0006 32.0000 1.9669 1.9702 417.4414 418.3055 0.1298 -1.0000 -1.0000 2452596 1587122764.70 151.4809 60.0006 32.0000 1.9666 1.9700 417.4909 418.3549 0.1298 -1.0000 -1.0000 2452815 1587122764.80 151.4809 60.0006 32.0000 1.9676 1.9710 417.4559 418.3196 0.1297 -1.0000 -1.0000 2452878 1587122764.90 151.4809 60.0006 32.0000 1.9679 1.9712 417.5086 418.3722 0.1297 -1.0000 -1.0000 2452956 1587122765.00 151.4809 60.0006 32.0000 1.9671 1.9704 417.5323 418.3956 0.1297 -1.0000 -1.0000 2453018 1587122765.10 151.4899 60.0006 32.0000 1.9670 1.9703 417.6886 418.5537 0.1299 -1.0000 -1.0000 2453096 1587122765.20 151.6048 60.0006 32.0000 1.9673 1.9706 417.5793 418.4440 0.1298 -1.0000 -1.0000 2453284 1587122765.30 151.6048 60.0006 32.0000 1.9679 1.9713 417.4304 418.2954 0.1299 -1.0000 -1.0000 2453346 1587122765.40 151.6048 60.0006 32.0000 1.9671 1.9704 417.5492 418.4129 0.1298 -1.0000 -1.0000 2453409 1587122765.50 151.6048 60.0006 32.0000 1.9669 1.9702 417.7019 418.5664 0.1298 -1.0000 -1.0000 2453471 1587122765.60 151.6048 60.0006 32.0000 1.9673 1.9707 417.6444 418.5087 0.1298 -1.0000 -1.0000 2453534 1587122765.70 151.4778 60.0006 32.0000 1.9684 1.9717 417.4505 418.3147 0.1299 -1.0000 -1.0000 2453799 1587122765.80 151.4778 60.0006 32.0000 1.9672 1.9705 417.4675 418.3306 0.1296 -1.0000 -1.0000 2453862 1587122765.90 151.4778 60.0006 32.0000 1.9676 1.9709 417.5539 418.4174 0.1297 -1.0000 -1.0000 2453924 1587122766.00 151.4778 60.0006 32.0000 1.9678 1.9711 417.4939 418.3576 0.1298 -1.0000 -1.0000 2453987 1587122766.10 151.4778 60.0006 32.0000 1.9672 1.9706 417.4690 418.3335 0.1299 -1.0000 -1.0000 2454049 1587122766.20 151.4778 60.0006 32.0000 1.9670 1.9703 417.6505 418.5149 0.1298 -1.0000 -1.0000 2454112 1587122766.30 151.5243 60.0006 32.0000 1.9675 1.9708 417.5590 418.4231 0.1297 -1.0000 -1.0000 2454190 1587122766.40 151.5243 60.0006 32.0000 1.9671 1.9704 417.4882 418.3521 0.1298 -1.0000 -1.0000 2454253 1587122766.50 151.5243 60.0006 32.0000 1.9668 1.9702 417.3388 418.2023 0.1298 -1.0000 -1.0000 2454315 1587122766.60 151.5243 60.0006 32.0000 1.9660 1.9694 417.6381 418.5032 0.1299 -1.0000 -1.0000 2454393 1587122766.70 151.5243 60.0006 32.0000 1.9674 1.9707 417.6479 418.5129 0.1298 -1.0000 -1.0000 2454455 1587122766.80 151.5243 60.0006 32.0000 1.9669 1.9702 417.5371 418.4025 0.1299 -1.0000 -1.0000 2454549 1587122766.90 151.5291 60.0006 32.0000 1.9674 1.9708 417.5133 418.3774 0.1297 -1.0000 -1.0000 2454627 1587122767.00 151.5291 60.0006 32.0000 1.9668 1.9702 417.6006 418.4643 0.1297 -1.0000 -1.0000 2454690 1587122767.10 151.5291 60.0006 32.0000 1.9679 1.9713 417.5903 418.4542 0.1297 -1.0000 -1.0000 2454752 1587122767.20 151.5291 60.0006 32.0000 1.9688 1.9722 417.4297 418.2932 0.1297 -1.0000 -1.0000 2454815 1587122767.30 151.5291 60.0006 32.0000 1.9675 1.9709 417.4663 418.3295 0.1296 -1.0000 -1.0000 2455065 1587122767.40 151.4442 60.0006 32.0000 1.9668 1.9701 417.6686 418.5324 0.1297 -1.0000 -1.0000 2455127 1587122767.50 151.4442 60.0006 32.0000 1.9663 1.9697 417.7119 418.5763 0.1298 -1.0000 -1.0000 2455189 1587122767.60 151.4442 60.0006 32.0000 1.9665 1.9698 417.5235 418.3873 0.1298 -1.0000 -1.0000 2455252 1587122767.70 151.4442 60.0006 32.0000 1.9671 1.9705 417.4478 418.3121 0.1298 -1.0000 -1.0000 2455330 1587122767.80 151.4442 60.0006 32.0000 1.9664 1.9698 417.5572 418.4209 0.1297 -1.0000 -1.0000 2455564 1587122767.90 151.4442 60.0006 32.0000 1.9656 1.9689 417.5880 418.4518 0.1297 -1.0000 -1.0000 2455627 1587122768.00 151.4600 60.0006 32.0000 1.9669 1.9702 417.5942 418.4580 0.1298 -1.0000 -1.0000 2455705 1587122768.10 151.4600 60.0006 32.0000 1.9674 1.9707 417.5415 418.4055 0.1297 -1.0000 -1.0000 2455768 1587122768.20 151.4600 60.0006 32.0000 1.9665 1.9698 417.6526 418.5165 0.1297 -1.0000 -1.0000 2455830 1587122768.30 151.4600 60.0006 32.0000 1.9668 1.9701 417.6965 418.5607 0.1297 -1.0000 -1.0000 2456080 1587122768.40 151.4600 60.0006 32.0000 1.9669 1.9703 417.6035 418.4672 0.1297 -1.0000 -1.0000 2456142 1587122768.50 151.5183 60.0006 32.0000 1.9676 1.9710 417.4034 418.2673 0.1299 -1.0000 -1.0000 2456205 1587122768.60 151.5183 60.0006 32.0000 1.9678 1.9711 417.4785 418.3430 0.1297 -1.0000 -1.0000 2456283 1587122768.70 151.5183 60.0006 32.0000 1.9664 1.9697 417.6523 418.5154 0.1296 -1.0000 -1.0000 2456361 1587122768.80 151.5183 60.0006 32.0000 1.9668 1.9701 417.5522 418.4155 0.1297 -1.0000 -1.0000 2456564 1587122768.90 151.5183 60.0006 32.0000 1.9675 1.9708 417.4457 418.3094 0.1298 -1.0000 -1.0000 2456627 1587122769.00 151.4927 60.0006 32.0000 1.9680 1.9714 417.4022 418.2656 0.1297 -1.0000 -1.0000 2456689 1587122769.10 151.4769 60.0006 32.0000 1.9674 1.9708 417.5197 418.3829 0.1297 -1.0000 -1.0000 2456752 1587122769.20 151.4769 60.0006 32.0000 1.9667 1.9701 417.5574 418.4210 0.1297 -1.0000 -1.0000 2456830 1587122769.30 151.4769 60.0006 32.0000 1.9675 1.9709 417.4167 418.2804 0.1298 -1.0000 -1.0000 2457080 1587122769.40 151.4769 60.0006 32.0000 1.9668 1.9701 417.4866 418.3493 0.1297 -1.0000 -1.0000 2457158 1587122769.50 151.4769 60.0006 32.0000 1.9669 1.9702 417.6520 418.5164 0.1298 -1.0000 -1.0000 2457220 1587122769.60 151.5462 59.9999 32.0000 1.9671 1.9704 417.6440 418.5071 0.1295 -1.0000 -1.0000 2457283 1587122769.70 151.5462 59.9999 32.0000 1.9677 1.9711 417.5261 418.3898 0.1298 -1.0000 -1.0000 2457345 1587122769.80 151.5462 59.9999 32.0000 1.9683 1.9717 417.4449 418.3088 0.1297 -1.0000 -1.0000 2457783 1587122769.90 151.5462 59.9999 32.0000 1.9672 1.9706 417.4092 418.2724 0.1297 -1.0000 -1.0000 2457845 1587122770.00 151.5462 59.9999 32.0000 1.9662 1.9695 417.6388 418.5028 0.1298 -1.0000 -1.0000 2457924 1587122770.10 151.5462 59.9999 32.0000 1.9662 1.9695 417.6592 418.5239 0.1298 -1.0000 -1.0000 2457986 1587122770.20 151.4999 59.9999 32.0000 1.9673 1.9706 417.5907 418.4555 0.1298 -1.0000 -1.0000 2458048 1587122770.30 151.4999 59.9999 32.0000 1.9682 1.9716 417.5549 418.4185 0.1297 -1.0000 -1.0000 2458111 1587122770.40 151.4999 59.9999 32.0000 1.9663 1.9696 417.5941 418.4577 0.1297 -1.0000 -1.0000 2458345 1587122770.50 151.4999 59.9999 32.0000 1.9664 1.9698 417.5819 418.4454 0.1297 -1.0000 -1.0000 2458423 1587122770.60 151.4999 59.9999 32.0000 1.9668 1.9701 417.5138 418.3780 0.1298 -1.0000 -1.0000 2458486 1587122770.70 151.5577 59.9999 32.0000 1.9672 1.9705 417.4302 418.2947 0.1298 -1.0000 -1.0000 2458548 1587122770.80 151.5577 59.9999 32.0000 1.9675 1.9708 417.6811 418.5457 0.1298 -1.0000 -1.0000 2458611 1587122770.90 151.5577 59.9999 32.0000 1.9677 1.9710 417.6905 418.5554 0.1298 -1.0000 -1.0000 2458829 1587122771.00 151.5577 59.9999 32.0000 1.9677 1.9711 417.4225 418.2860 0.1297 -1.0000 -1.0000 2458892 1587122771.10 151.5577 59.9999 32.0000 1.9672 1.9705 417.5274 418.3908 0.1297 -1.0000 -1.0000 2458954 1587122771.20 151.5577 59.9999 32.0000 1.9666 1.9699 417.6468 418.5116 0.1298 -1.0000 -1.0000 2459032 1587122771.30 151.4408 59.9999 32.0000 1.9667 1.9701 417.6503 418.5148 0.1299 -1.0000 -1.0000 2459095 1587122771.40 151.4392 59.9999 32.0000 1.9671 1.9705 417.4022 418.2656 0.1297 -1.0000 -1.0000 2459329 1587122771.50 151.4392 59.9999 32.0000 1.9667 1.9700 417.6468 418.5108 0.1297 -1.0000 -1.0000 2459392 1587122771.60 151.4392 59.9999 32.0000 1.9663 1.9696 417.6819 418.5452 0.1297 -1.0000 -1.0000 2459454 1587122771.70 151.4392 59.9999 32.0000 1.9667 1.9700 417.6465 418.5099 0.1295 -1.0000 -1.0000 2459532 1587122771.80 151.4429 59.9999 32.0000 1.9674 1.9707 417.4751 418.3371 0.1296 -1.0000 -1.0000 2459595 1587122771.90 151.4429 59.9999 32.0000 1.9666 1.9699 417.4530 418.3168 0.1298 -1.0000 -1.0000 2459829 1587122772.00 151.4429 59.9999 32.0000 1.9674 1.9708 417.6193 418.4847 0.1300 -1.0000 -1.0000 2459892 1587122772.10 151.4429 59.9999 32.0000 1.9668 1.9701 417.6976 418.5621 0.1298 -1.0000 -1.0000 2459954 1587122772.20 151.4429 59.9999 32.0000 1.9678 1.9711 417.6031 418.4675 0.1298 -1.0000 -1.0000 2500017 1587122772.30 151.5690 59.9999 32.0000 1.9679 1.9713 417.4632 418.3274 0.1298 -1.0000 -1.0000 2500095 1587122772.40 151.5690 59.9999 32.0000 1.9668 1.9701 417.5564 418.4203 0.1298 -1.0000 -1.0000 2500157 1587122772.50 151.5690 59.9999 32.0000 1.9672 1.9706 417.7231 418.5875 0.1297 -1.0000 -1.0000 2501219 1587122772.60 151.5690 59.9999 32.0000 1.9667 1.9701 417.5376 418.4012 0.1297 -1.0000 -1.0000 2501297 1587122772.70 151.5690 59.9999 32.0000 1.9658 1.9692 417.5643 418.4296 0.1299 -1.0000 -1.0000 2501360 1587122772.80 151.5690 59.9999 32.0000 1.9662 1.9696 417.6733 418.5383 0.1298 -1.0000 -1.0000 2501422 1587122772.90 151.5650 59.9999 32.0000 1.9670 1.9704 417.5441 418.4085 0.1298 -1.0000 -1.0000 2501516 1587122773.00 151.5621 59.9999 32.0000 1.9674 1.9708 417.4259 418.2892 0.1297 -1.0000 -1.0000 2501610 1587122773.10 151.5621 59.9999 32.0000 1.9665 1.9699 417.5607 418.4244 0.1297 -1.0000 -1.0000 2501672 1587122773.20 151.5621 59.9999 32.0000 1.9668 1.9702 417.6901 418.5546 0.1298 -1.0000 -1.0000 2501751 1587122773.30 151.5621 59.9999 32.0000 1.9668 1.9701 417.6475 418.5128 0.1299 -1.0000 -1.0000 2501813 1587122773.40 151.5621 59.9999 32.0000 1.9673 1.9707 417.3844 418.2489 0.1298 -1.0000 -1.0000 2501891 1587122773.50 151.4904 59.9999 32.0000 1.9672 1.9706 417.4062 418.2697 0.1297 -1.0000 -1.0000 2501954 1587122773.60 151.4904 59.9999 32.0000 1.9661 1.9694 417.4870 418.3512 0.1298 -1.0000 -1.0000 2502016 1587122773.70 151.4904 59.9999 32.0000 1.9671 1.9704 417.5257 418.3900 0.1298 -1.0000 -1.0000 2502110 1587122773.80 151.4904 59.9999 32.0000 1.9669 1.9703 417.3430 418.2065 0.1298 -1.0000 -1.0000 2502173 1587122773.90 151.4904 59.9999 32.0000 1.9660 1.9694 417.5125 418.3767 0.1298 -1.0000 -1.0000 2502235 1587122774.00 151.4976 59.9999 32.0000 1.9663 1.9697 417.5872 418.4512 0.1298 -1.0000 -1.0000 2502297 1587122774.10 151.4976 59.9999 32.0000 1.9675 1.9708 417.6069 418.4711 0.1298 -1.0000 -1.0000 2502360 1587122774.20 151.4976 59.9999 32.0000 1.9673 1.9707 417.4113 418.2744 0.1297 -1.0000 -1.0000 2502422 1587122774.30 151.4976 59.9999 32.0000 1.9674 1.9708 417.5590 418.4236 0.1298 -1.0000 -1.0000 2502500 1587122774.40 151.4976 59.9999 32.0000 1.9668 1.9702 417.6877 418.5519 0.1297 -1.0000 -1.0000 2502563 1587122774.50 151.4976 59.9999 32.0000 1.9674 1.9707 417.5765 418.4409 0.1298 -1.0000 -1.0000 2502626 1587122774.60 151.4976 59.9999 32.0000 1.9677 1.9710 417.4153 418.2793 0.1298 -1.0000 -1.0000 2502704 1587122774.70 151.4976 59.9999 32.0000 1.9667 1.9701 417.4820 418.3470 0.1299 -1.0000 -1.0000 2502766 1587122774.80 151.4976 59.9999 32.0000 1.9669 1.9703 417.5045 418.3686 0.1298 -1.0000 -1.0000 2502828 1587122774.90 151.4976 59.9999 32.0000 1.9664 1.9698 417.4653 418.3297 0.1298 -1.0000 -1.0000 2502891 1587122775.00 151.4976 59.9999 32.0000 1.9668 1.9701 417.4491 418.3131 0.1298 -1.0000 -1.0000 2503422 1587122775.10 151.4187 59.9993 32.0000 1.9664 1.9698 417.4456 418.3085 0.1296 -1.0000 -1.0000 2503484 1587122775.20 151.4187 59.9993 32.0000 1.9661 1.9695 417.5140 418.3783 0.1299 -1.0000 -1.0000 2503563 1587122775.30 151.4187 59.9993 32.0000 1.9672 1.9706 417.4982 418.3627 0.1298 -1.0000 -1.0000 2503625 1587122775.40 151.4187 59.9993 32.0000 1.9676 1.9709 417.3471 418.2107 0.1297 -1.0000 -1.0000 2503703 1587122775.50 151.4187 59.9993 32.0000 1.9668 1.9702 417.4063 418.2703 0.1299 -1.0000 -1.0000 2503766 1587122775.60 151.4393 59.9993 32.0000 1.9659 1.9693 417.6132 418.4772 0.1298 -1.0000 -1.0000 2503828 1587122775.70 151.4467 59.9993 32.0000 1.9671 1.9704 417.5035 418.3676 0.1298 -1.0000 -1.0000 2503906 1587122775.80 151.4467 59.9993 32.0000 1.9669 1.9703 417.3475 418.2121 0.1300 -1.0000 -1.0000 2503969 1587122775.90 151.4467 59.9993 32.0000 1.9671 1.9704 417.3626 418.2264 0.1298 -1.0000 -1.0000 2504031 1587122776.00 151.4467 59.9993 32.0000 1.9671 1.9705 417.6295 418.4945 0.1299 -1.0000 -1.0000 2504125 1587122776.10 151.4467 59.9993 32.0000 1.9674 1.9707 417.5035 418.3683 0.1299 -1.0000 -1.0000 2504187 1587122776.20 151.4401 59.9993 32.0000 1.9680 1.9713 417.3733 418.2364 0.1297 -1.0000 -1.0000 2504250 1587122776.30 151.4002 59.9993 32.0000 1.9667 1.9701 417.5021 418.3663 0.1297 -1.0000 -1.0000 2504312 1587122776.40 151.4002 59.9993 32.0000 1.9670 1.9703 417.6253 418.4904 0.1300 -1.0000 -1.0000 2504375 1587122776.50 151.4002 59.9993 32.0000 1.9668 1.9702 417.5490 418.4144 0.1299 -1.0000 -1.0000 2504438 1587122776.60 151.4002 59.9993 32.0000 1.9681 1.9715 417.4092 418.2730 0.1298 -1.0000 -1.0000 2504516 1587122776.70 151.4002 59.9993 32.0000 1.9675 1.9708 417.5148 418.3780 0.1296 -1.0000 -1.0000 2504578 1587122776.80 151.4002 59.9993 32.0000 1.9663 1.9696 417.7092 418.5744 0.1299 -1.0000 -1.0000 2504641 1587122776.90 151.4002 59.9993 32.0000 1.9666 1.9699 417.6592 418.5245 0.1299 -1.0000 -1.0000 2504719 1587122777.00 151.4002 59.9993 32.0000 1.9668 1.9702 417.5950 418.4581 0.1297 -1.0000 -1.0000 2504781 1587122777.10 151.4002 59.9993 32.0000 1.9672 1.9706 417.4752 418.3400 0.1299 -1.0000 -1.0000 2504843 1587122777.20 151.4002 59.9993 32.0000 1.9661 1.9694 417.6999 418.5654 0.1300 -1.0000 -1.0000 2504906 1587122777.30 151.4002 59.9993 32.0000 1.9669 1.9702 417.6056 418.4708 0.1299 -1.0000 -1.0000 2504969 1587122777.40 151.4836 59.9993 32.0000 1.9678 1.9712 417.4721 418.3364 0.1298 -1.0000 -1.0000 2505047 1587122777.50 151.4836 59.9993 32.0000 1.9675 1.9709 417.4388 418.3032 0.1299 -1.0000 -1.0000 2505109 1587122777.60 151.4836 59.9993 32.0000 1.9666 1.9700 417.5987 418.4642 0.1300 -1.0000 -1.0000 2505281 1587122777.70 151.4836 59.9993 32.0000 1.9669 1.9702 417.6246 418.4899 0.1299 -1.0000 -1.0000 2505359 1587122777.80 151.4836 59.9993 32.0000 1.9665 1.9698 417.6132 418.4770 0.1297 -1.0000 -1.0000 2505422 1587122777.90 151.5130 59.9993 32.0000 1.9672 1.9705 417.4940 418.3581 0.1298 -1.0000 -1.0000 2505484 1587122778.00 151.5139 59.9993 32.0000 1.9675 1.9709 417.4423 418.3066 0.1298 -1.0000 -1.0000 2505562 1587122778.10 151.5139 59.9993 32.0000 1.9672 1.9705 417.4281 418.2925 0.1299 -1.0000 -1.0000 2505828 1587122778.20 151.5139 59.9993 32.0000 1.9670 1.9703 417.6840 418.5489 0.1298 -1.0000 -1.0000 2505890 1587122778.30 151.5139 59.9993 32.0000 1.9671 1.9704 417.5148 418.3785 0.1297 -1.0000 -1.0000 2505969 1587122778.40 151.5042 59.9993 32.0000 1.9670 1.9703 417.4183 418.2830 0.1299 -1.0000 -1.0000 2506031 1587122778.50 151.4687 59.9993 32.0000 1.9662 1.9695 417.5059 418.3702 0.1299 -1.0000 -1.0000 2506093 1587122778.60 151.4687 59.9993 32.0000 1.9662 1.9696 417.6844 418.5496 0.1299 -1.0000 -1.0000 2506577 1587122778.70 151.4687 59.9993 32.0000 1.9673 1.9706 417.5710 418.4360 0.1298 -1.0000 -1.0000 2506640 1587122778.80 151.4687 59.9993 32.0000 1.9667 1.9701 417.4107 418.2744 0.1299 -1.0000 -1.0000 2506703 1587122778.90 151.4687 59.9993 32.0000 1.9666 1.9699 417.4788 418.3439 0.1299 -1.0000 -1.0000 2506781 1587122779.00 151.3739 59.9993 32.0000 1.9659 1.9692 417.6169 418.4805 0.1297 -1.0000 -1.0000 2506843 1587122779.10 151.3739 59.9993 32.0000 1.9671 1.9704 417.5842 418.4491 0.1299 -1.0000 -1.0000 2507077 1587122779.20 151.3739 59.9993 32.0000 1.9676 1.9709 417.4487 418.3130 0.1298 -1.0000 -1.0000 2507140 1587122779.30 151.3739 59.9993 32.0000 1.9664 1.9698 417.7998 418.6653 0.1300 -1.0000 -1.0000 2507202 1587122779.40 151.3739 59.9993 32.0000 1.9661 1.9695 417.6364 418.5022 0.1299 -1.0000 -1.0000 2507280 1587122779.50 151.3739 59.9993 32.0000 1.9666 1.9699 417.4225 418.2864 0.1298 -1.0000 -1.0000 2507343 1587122779.60 151.3739 59.9993 32.0000 1.9670 1.9703 417.3638 418.2266 0.1297 -1.0000 -1.0000 2507562 1587122779.70 151.3739 59.9993 32.0000 1.9667 1.9701 417.6048 418.4701 0.1299 -1.0000 -1.0000 2507640 1587122779.80 151.3739 59.9993 32.0000 1.9663 1.9696 417.5814 418.4465 0.1299 -1.0000 -1.0000 2507702 1587122779.90 151.3739 59.9993 32.0000 1.9673 1.9706 417.4980 418.3628 0.1299 -1.0000 -1.0000 2507765 1587122780.00 151.4684 59.9993 32.0000 1.9681 1.9714 417.4071 418.2720 0.1299 -1.0000 -1.0000 2507843 1587122780.10 151.4503 59.9992 32.0000 1.9659 1.9693 417.6177 418.4826 0.1298 -1.0000 -1.0000 2508062 1587122780.20 151.4503 59.9992 32.0000 1.9664 1.9698 417.6099 418.4755 0.1299 -1.0000 -1.0000 2508124 1587122780.30 151.4503 59.9992 32.0000 1.9673 1.9706 417.4144 418.2802 0.1302 -1.0000 -1.0000 2508202 1587122780.40 151.4503 59.9992 32.0000 1.9664 1.9697 417.5659 418.4314 0.1298 -1.0000 -1.0000 2508265 1587122780.50 151.4503 59.9992 32.0000 1.9666 1.9699 417.5139 418.3791 0.1299 -1.0000 -1.0000 2508327 1587122780.60 151.5637 59.9992 32.0000 1.9675 1.9709 417.4431 418.3075 0.1298 -1.0000 -1.0000 2508561 1587122780.70 151.5844 59.9992 32.0000 1.9670 1.9703 417.3893 418.2537 0.1299 -1.0000 -1.0000 2508624 1587122780.80 151.5844 59.9992 32.0000 1.9668 1.9702 417.5187 418.3824 0.1298 -1.0000 -1.0000 2508686 1587122780.90 151.5844 59.9992 32.0000 1.9662 1.9695 417.6082 418.4730 0.1298 -1.0000 -1.0000 2508749 1587122781.00 151.5844 59.9992 32.0000 1.9671 1.9705 417.6192 418.4839 0.1299 -1.0000 -1.0000 2508827 1587122781.10 151.5555 59.9992 32.0000 1.9680 1.9714 417.5062 418.3711 0.1299 -1.0000 -1.0000 2508889 1587122781.20 151.4402 59.9992 32.0000 1.9666 1.9700 417.5388 418.4034 0.1299 -1.0000 -1.0000 2509077 1587122781.30 151.4402 59.9992 32.0000 1.9660 1.9693 417.6884 418.5536 0.1299 -1.0000 -1.0000 2509139 1587122781.40 151.4402 59.9992 32.0000 1.9670 1.9704 417.5130 418.3775 0.1299 -1.0000 -1.0000 2509218 1587122781.50 151.4402 59.9992 32.0000 1.9671 1.9705 417.4959 418.3609 0.1299 -1.0000 -1.0000 2509280 1587122781.60 151.4402 59.9992 32.0000 1.9665 1.9699 417.6295 418.4949 0.1300 -1.0000 -1.0000 2509342 1587122781.70 151.4915 59.9992 32.0000 1.9668 1.9701 417.6771 418.5430 0.1300 -1.0000 -1.0000 2509577 1587122781.80 151.4915 59.9992 32.0000 1.9672 1.9705 417.4590 418.3235 0.1299 -1.0000 -1.0000 2509639 1587122781.90 151.4915 59.9992 32.0000 1.9672 1.9705 417.3801 418.2446 0.1299 -1.0000 -1.0000 2509702 1587122782.00 151.4915 59.9992 32.0000 1.9670 1.9703 417.5126 418.3768 0.1299 -1.0000 -1.0000 2509780 1587122782.10 151.4915 59.9992 32.0000 1.9660 1.9693 417.6402 418.5059 0.1300 -1.0000 -1.0000 2509842 1587122782.20 151.4632 59.9992 32.0000 1.9670 1.9703 417.5693 418.4347 0.1299 -1.0000 -1.0000 2510295 1587122782.30 151.4289 59.9992 32.0000 1.9677 1.9710 417.3949 418.2583 0.1298 -1.0000 -1.0000 2510374 1587122782.40 151.4289 59.9992 32.0000 1.9671 1.9704 417.3567 418.2204 0.1297 -1.0000 -1.0000 2510436 1587122782.50 151.4289 59.9992 32.0000 1.9660 1.9693 417.4119 418.2766 0.1299 -1.0000 -1.0000 2510498 1587122782.60 151.4289 59.9992 32.0000 1.9662 1.9695 417.5297 418.3937 0.1298 -1.0000 -1.0000 2510577 1587122782.70 151.4289 59.9992 32.0000 1.9674 1.9708 417.3722 418.2359 0.1298 -1.0000 -1.0000 2510827 1587122782.80 151.4816 59.9992 32.0000 1.9672 1.9705 417.4329 418.2994 0.1301 -1.0000 -1.0000 2510889 1587122782.90 151.4816 59.9992 32.0000 1.9668 1.9701 417.5747 418.4395 0.1299 -1.0000 -1.0000 2510951 1587122783.00 151.4816 59.9992 32.0000 1.9671 1.9704 417.4780 418.3429 0.1299 -1.0000 -1.0000 2511014 1587122783.10 151.4816 59.9992 32.0000 1.9677 1.9711 417.4191 418.2830 0.1298 -1.0000 -1.0000 2511076 1587122783.20 151.4816 59.9992 32.0000 1.9679 1.9713 417.3843 418.2489 0.1299 -1.0000 -1.0000 2511279 1587122783.30 151.4816 59.9992 32.0000 1.9667 1.9701 417.4980 418.3639 0.1301 -1.0000 -1.0000 2511342 1587122783.40 151.4816 59.9992 32.0000 1.9657 1.9690 417.6045 418.4696 0.1299 -1.0000 -1.0000 2511420 1587122783.50 151.4816 59.9992 32.0000 1.9666 1.9700 417.5195 418.3839 0.1298 -1.0000 -1.0000 2511483 1587122783.60 151.4816 59.9992 32.0000 1.9675 1.9709 417.4701 418.3365 0.1301 -1.0000 -1.0000 2511545 1587122783.70 151.4689 59.9992 32.0000 1.9676 1.9710 417.4819 418.3469 0.1300 -1.0000 -1.0000 2511608 1587122783.80 151.4255 59.9992 32.0000 1.9664 1.9697 417.7101 418.5750 0.1298 -1.0000 -1.0000 2511670 1587122783.90 151.5711 59.9992 32.0000 1.9671 1.9705 417.5544 418.4184 0.1298 -1.0000 -1.0000 2511733 1587122784.00 151.5711 59.9992 32.0000 1.9675 1.9709 417.4205 418.2859 0.1300 -1.0000 -1.0000 2511811 1587122784.10 151.5711 59.9992 32.0000 1.9674 1.9707 417.4750 418.3407 0.1301 -1.0000 -1.0000 2511873 1587122784.20 151.5711 59.9992 32.0000 1.9658 1.9692 417.6680 418.5336 0.1299 -1.0000 -1.0000 2511936 1587122784.30 151.5711 59.9992 32.0000 1.9666 1.9700 417.5987 418.4638 0.1299 -1.0000 -1.0000 2511998 1587122784.40 151.4149 59.9992 32.0000 1.9669 1.9702 417.5985 418.4625 0.1297 -1.0000 -1.0000 2512061 1587122784.50 151.4149 59.9992 32.0000 1.9676 1.9709 417.3600 418.2249 0.1300 -1.0000 -1.0000 2512139 1587122784.60 151.4149 59.9992 32.0000 1.9666 1.9700 417.4907 418.3564 0.1301 -1.0000 -1.0000 2512201 1587122784.70 151.4149 59.9992 32.0000 1.9662 1.9696 417.5797 418.4456 0.1300 -1.0000 -1.0000 2512264 1587122784.80 151.4149 59.9992 32.0000 1.9673 1.9707 417.5605 418.4260 0.1299 -1.0000 -1.0000 2512545 1587122784.90 151.4493 59.9993 32.0000 1.9676 1.9710 417.4510 418.3151 0.1299 -1.0000 -1.0000 2512623 1587122785.00 151.5594 59.9995 32.0000 1.9669 1.9703 417.6523 418.5179 0.1300 -1.0000 -1.0000 2512685 1587122785.10 151.5594 59.9995 32.0000 1.9671 1.9705 417.6115 418.4761 0.1299 -1.0000 -1.0000 2512748 1587122785.20 151.5594 59.9995 32.0000 1.9676 1.9710 417.5130 418.3780 0.1299 -1.0000 -1.0000 2512826 1587122785.30 151.5594 59.9995 32.0000 1.9673 1.9706 417.4835 418.3486 0.1299 -1.0000 -1.0000 2512888 1587122785.40 151.5594 59.9995 32.0000 1.9663 1.9697 417.5964 418.4602 0.1298 -1.0000 -1.0000 2512967 1587122785.50 151.4725 59.9995 32.0000 1.9673 1.9707 417.6495 418.5149 0.1300 -1.0000 -1.0000 2513029 1587122785.60 151.4725 59.9995 32.0000 1.9675 1.9708 417.4335 418.2990 0.1300 -1.0000 -1.0000 2513092 1587122785.70 151.4725 59.9995 32.0000 1.9674 1.9708 417.4752 418.3404 0.1299 -1.0000 -1.0000 2513170 1587122785.80 151.4725 59.9995 32.0000 1.9663 1.9696 417.6548 418.5199 0.1299 -1.0000 -1.0000 2513810 1587122785.90 151.4725 59.9995 32.0000 1.9667 1.9701 417.6275 418.4914 0.1297 -1.0000 -1.0000 2513873 1587122786.00 151.5289 59.9995 32.0000 1.9672 1.9706 417.4894 418.3536 0.1298 -1.0000 -1.0000 2513951 1587122786.10 151.5420 59.9995 32.0000 1.9659 1.9692 417.6363 418.5009 0.1298 -1.0000 -1.0000 2514013 1587122786.20 151.5420 59.9995 32.0000 1.9676 1.9710 417.6165 418.4819 0.1300 -1.0000 -1.0000 2514076 1587122786.30 151.5420 59.9995 32.0000 1.9676 1.9710 417.4303 418.2951 0.1299 -1.0000 -1.0000 2514138 1587122786.40 151.5420 59.9995 32.0000 1.9666 1.9699 417.4916 418.3561 0.1298 -1.0000 -1.0000 2514201 1587122786.50 151.5420 59.9995 32.0000 1.9664 1.9698 417.5531 418.4191 0.1301 -1.0000 -1.0000 2514263 1587122786.60 151.5420 59.9995 32.0000 1.9667 1.9700 417.6207 418.4854 0.1298 -1.0000 -1.0000 2514342 1587122786.70 151.5420 59.9995 32.0000 1.9675 1.9708 417.4419 418.3053 0.1297 -1.0000 -1.0000 2514404 1587122786.80 151.5420 59.9995 32.0000 1.9675 1.9708 417.4196 418.2833 0.1298 -1.0000 -1.0000 2514576 1587122786.90 151.5420 59.9995 32.0000 1.9666 1.9700 417.4243 418.2887 0.1298 -1.0000 -1.0000 2514654 1587122787.00 151.5420 59.9995 32.0000 1.9664 1.9697 417.6251 418.4902 0.1300 -1.0000 -1.0000 2514716 1587122787.10 151.4563 59.9995 32.0000 1.9674 1.9708 417.4837 418.3479 0.1298 -1.0000 -1.0000 2514779 1587122787.20 151.4563 59.9995 32.0000 1.9674 1.9707 417.3641 418.2285 0.1298 -1.0000 -1.0000 2514857 1587122787.30 151.4563 59.9995 32.0000 1.9664 1.9698 417.5131 418.3774 0.1298 -1.0000 -1.0000 2515075 1587122787.40 151.4702 59.9995 32.0000 1.9667 1.9700 417.4889 418.3534 0.1298 -1.0000 -1.0000 2515154 1587122787.50 151.5238 59.9995 32.0000 1.9676 1.9709 417.4300 418.2942 0.1298 -1.0000 -1.0000 2515216 1587122787.60 151.5238 59.9995 32.0000 1.9669 1.9702 417.3716 418.2355 0.1298 -1.0000 -1.0000 2515279 1587122787.70 151.4265 59.9995 32.0000 1.9669 1.9703 417.5474 418.4107 0.1297 -1.0000 -1.0000 2515357 1587122787.80 151.4265 59.9995 32.0000 1.9669 1.9703 417.5836 418.4486 0.1299 -1.0000 -1.0000 2515419 1587122787.90 151.4265 59.9995 32.0000 1.9672 1.9705 417.3749 418.2388 0.1298 -1.0000 -1.0000 2515544 1587122788.00 151.4265 59.9995 32.0000 1.9675 1.9708 417.3689 418.2327 0.1298 -1.0000 -1.0000 2515622 1587122788.10 151.4265 59.9995 32.0000 1.9669 1.9703 417.5297 418.3937 0.1297 -1.0000 -1.0000 2515685 1587122788.20 151.5546 59.9995 32.0000 1.9673 1.9706 417.5463 418.4105 0.1298 -1.0000 -1.0000 2515747 1587122788.30 151.5546 59.9995 32.0000 1.9676 1.9710 417.4105 418.2752 0.1299 -1.0000 -1.0000 2515810 1587122788.40 151.5546 59.9995 32.0000 1.9677 1.9710 417.3527 418.2168 0.1298 -1.0000 -1.0000 2516544 1587122788.50 151.5546 59.9995 32.0000 1.9672 1.9706 417.5149 418.3797 0.1299 -1.0000 -1.0000 2516607 1587122788.60 151.5546 59.9995 32.0000 1.9668 1.9702 417.6066 418.4715 0.1299 -1.0000 -1.0000 2516684 1587122788.70 151.4816 59.9995 32.0000 1.9675 1.9708 417.4924 418.3562 0.1298 -1.0000 -1.0000 2516747 1587122788.80 151.4228 59.9995 32.0000 1.9671 1.9704 417.3468 418.2115 0.1300 -1.0000 -1.0000 2516809 1587122788.90 151.4228 59.9995 32.0000 1.9663 1.9696 417.3647 418.2291 0.1299 -1.0000 -1.0000 2516950 1587122789.00 151.4228 59.9995 32.0000 1.9655 1.9688 417.6049 418.4696 0.1298 -1.0000 -1.0000 2517012 1587122789.10 151.4228 59.9995 32.0000 1.9666 1.9700 417.5687 418.4336 0.1299 -1.0000 -1.0000 2517075 1587122789.20 151.4228 59.9995 32.0000 1.9671 1.9705 417.4174 418.2824 0.1300 -1.0000 -1.0000 2517138 1587122789.30 151.5302 59.9995 32.0000 1.9670 1.9704 417.4399 418.3052 0.1299 -1.0000 -1.0000 2517200 1587122789.40 151.5302 59.9995 32.0000 1.9672 1.9705 417.5258 418.3899 0.1297 -1.0000 -1.0000 2517419 1587122789.50 151.5302 59.9995 32.0000 1.9669 1.9703 417.4549 418.3195 0.1299 -1.0000 -1.0000 2517481 1587122789.60 151.5302 59.9995 32.0000 1.9675 1.9709 417.3731 418.2379 0.1299 -1.0000 -1.0000 2517544 1587122789.70 151.5302 59.9995 32.0000 1.9672 1.9705 417.5274 418.3910 0.1297 -1.0000 -1.0000 2517622 1587122789.80 151.4339 59.9999 32.0000 1.9666 1.9699 417.5833 418.4473 0.1298 -1.0000 -1.0000 2517684 1587122789.90 151.4339 59.9999 32.0000 1.9665 1.9698 417.5869 418.4526 0.1300 -1.0000 -1.0000 2517794 1587122790.00 151.4339 59.9999 32.0000 1.9669 1.9703 417.4020 418.2665 0.1299 -1.0000 -1.0000 2517856 1587122790.10 151.4339 59.9999 32.0000 1.9673 1.9706 417.4194 418.2836 0.1298 -1.0000 -1.0000 2517919 1587122790.20 151.4339 59.9999 32.0000 1.9667 1.9700 417.5487 418.4133 0.1298 -1.0000 -1.0000 2517981 1587122790.30 151.4339 59.9999 32.0000 1.9670 1.9704 417.6182 418.4825 0.1299 -1.0000 -1.0000 2518059 1587122790.40 151.4456 59.9999 32.0000 1.9670 1.9703 417.5004 418.3655 0.1299 -1.0000 -1.0000 2518122 1587122790.50 151.5792 59.9999 32.0000 1.9676 1.9710 417.4152 418.2799 0.1299 -1.0000 -1.0000 2518622 1587122790.60 151.5792 59.9999 32.0000 1.9671 1.9705 417.5571 418.4227 0.1299 -1.0000 -1.0000 2518700 1587122790.70 151.5792 59.9999 32.0000 1.9673 1.9707 417.6278 418.4926 0.1299 -1.0000 -1.0000 2518762 1587122790.80 151.5792 59.9999 32.0000 1.9674 1.9707 417.4191 418.2838 0.1299 -1.0000 -1.0000 2518825 1587122790.90 151.5792 59.9999 32.0000 1.9671 1.9705 417.3954 418.2586 0.1298 -1.0000 -1.0000 2518903 1587122791.00 151.5792 59.9999 32.0000 1.9664 1.9697 417.5811 418.4463 0.1299 -1.0000 -1.0000 2518965 1587122791.10 151.5792 59.9999 32.0000 1.9670 1.9704 417.5893 418.4534 0.1297 -1.0000 -1.0000 2519028 1587122791.20 151.5792 59.9999 32.0000 1.9682 1.9715 417.4348 418.2985 0.1298 -1.0000 -1.0000 2519106 1587122791.30 151.5792 59.9999 32.0000 1.9684 1.9718 417.4199 418.2836 0.1297 -1.0000 -1.0000 2519168 1587122791.40 151.5792 59.9999 32.0000 1.9666 1.9700 417.5975 418.4618 0.1298 -1.0000 -1.0000 2519246 1587122791.50 151.5792 59.9999 32.0000 1.9673 1.9706 417.6590 418.5243 0.1299 -1.0000 -1.0000 2519309 1587122791.60 151.5792 59.9999 32.0000 1.9679 1.9713 417.4198 418.2843 0.1299 -1.0000 -1.0000 2519371 1587122791.70 151.4463 59.9999 32.0000 1.9669 1.9703 417.5158 418.3810 0.1300 -1.0000 -1.0000 2519449 1587122791.80 151.4463 59.9999 32.0000 1.9661 1.9694 417.6393 418.5036 0.1298 -1.0000 -1.0000 2519512 1587122791.90 151.4463 59.9999 32.0000 1.9667 1.9701 417.4556 418.3202 0.1298 -1.0000 -1.0000 2519574 1587122792.00 151.4409 59.9999 32.0000 1.9674 1.9707 417.3505 418.2144 0.1298 -1.0000 -1.0000 2519809 1587122792.10 151.4376 59.9999 32.0000 1.9669 1.9703 417.4189 418.2841 0.1299 -1.0000 -1.0000 2519871 1587122792.20 151.4586 59.9999 32.0000 1.9669 1.9702 417.4897 418.3537 0.1298 -1.0000 -1.0000 2519934 1587122792.30 151.4586 59.9999 32.0000 1.9668 1.9702 417.6920 418.5569 0.1298 -1.0000 -1.0000 2520012 1587122792.40 151.4586 59.9999 32.0000 1.9664 1.9697 417.6233 418.4885 0.1300 -1.0000 -1.0000 2520075 1587122792.50 151.4586 59.9999 32.0000 1.9675 1.9708 417.4409 418.3070 0.1301 -1.0000 -1.0000 2520559 1587122792.60 151.4586 59.9999 32.0000 1.9680 1.9714 417.4407 418.3043 0.1298 -1.0000 -1.0000 2520621 1587122792.70 151.4586 59.9999 32.0000 1.9671 1.9704 417.5987 418.4636 0.1299 -1.0000 -1.0000 2520684 1587122792.80 151.4701 59.9999 32.0000 1.9672 1.9705 417.3874 418.2521 0.1299 -1.0000 -1.0000 2520746 1587122792.90 151.4994 59.9999 32.0000 1.9676 1.9709 417.3333 418.1980 0.1299 -1.0000 -1.0000 2520824 1587122793.00 151.4994 59.9999 32.0000 1.9659 1.9693 417.5253 418.3899 0.1299 -1.0000 -1.0000 2521105 1587122793.10 151.4994 59.9999 32.0000 1.9662 1.9696 417.5872 418.4523 0.1299 -1.0000 -1.0000 2521168 1587122793.20 151.4994 59.9999 32.0000 1.9671 1.9704 417.5320 418.3966 0.1299 -1.0000 -1.0000 2521246 1587122793.30 151.4994 59.9999 32.0000 1.9675 1.9708 417.4006 418.2652 0.1298 -1.0000 -1.0000 2521324 1587122793.40 151.4994 59.9999 32.0000 1.9672 1.9706 417.4716 418.3354 0.1298 -1.0000 -1.0000 2521386 1587122793.50 151.4994 59.9999 32.0000 1.9664 1.9698 417.6186 418.4857 0.1301 -1.0000 -1.0000 2521558 1587122793.60 151.4994 59.9999 32.0000 1.9669 1.9703 417.5095 418.3739 0.1299 -1.0000 -1.0000 2521621 1587122793.70 151.4994 59.9999 32.0000 1.9674 1.9707 417.4689 418.3344 0.1301 -1.0000 -1.0000 2521699 1587122793.80 151.4994 59.9999 32.0000 1.9668 1.9702 417.6198 418.4846 0.1298 -1.0000 -1.0000 2521761 1587122793.90 151.4988 59.9999 32.0000 1.9663 1.9696 417.5656 418.4307 0.1299 -1.0000 -1.0000 2521824 1587122794.00 151.5409 59.9999 32.0000 1.9668 1.9701 417.4206 418.2849 0.1298 -1.0000 -1.0000 2522137 1587122794.10 151.5671 59.9999 32.0000 1.9666 1.9699 417.2831 418.1465 0.1298 -1.0000 -1.0000 2522183 1587122794.20 151.5671 59.9999 32.0000 1.9665 1.9699 417.4682 418.3332 0.1299 -1.0000 -1.0000 2522246 1587122794.30 151.5671 59.9999 32.0000 1.9665 1.9699 417.6026 418.4681 0.1300 -1.0000 -1.0000 2522324 1587122794.40 151.5671 59.9999 32.0000 1.9667 1.9700 417.5216 418.3861 0.1298 -1.0000 -1.0000 2522386 1587122794.50 151.4559 59.9999 32.0000 1.9674 1.9707 417.4192 418.2836 0.1299 -1.0000 -1.0000 2522574 1587122794.60 151.4559 59.9999 32.0000 1.9676 1.9710 417.4611 418.3261 0.1299 -1.0000 -1.0000 2522636 1587122794.70 151.4559 59.9999 32.0000 1.9668 1.9701 417.4916 418.3561 0.1299 -1.0000 -1.0000 2522699 1587122794.80 151.4559 59.9999 32.0000 1.9670 1.9704 417.6393 418.5052 0.1301 -1.0000 -1.0000 2522777 1587122794.90 151.4559 59.9999 32.0000 1.9669 1.9702 417.4738 418.3391 0.1299 -1.0000 -1.0000 2522839 1587122795.00 151.4559 59.9999 32.0000 1.9671 1.9704 417.5255 418.3898 0.1298 -1.0000 -1.0000 2522902 1587122795.10 151.5980 60.0001 32.0000 1.9671 1.9705 417.6432 418.5093 0.1301 -1.0000 -1.0000 2522964 1587122795.20 151.5980 60.0001 32.0000 1.9670 1.9704 417.3928 418.2588 0.1301 -1.0000 -1.0000 2523042 1587122795.30 151.5980 60.0001 32.0000 1.9673 1.9706 417.3567 418.2210 0.1298 -1.0000 -1.0000 2523105 1587122795.40 151.5980 60.0001 32.0000 1.9666 1.9699 417.5839 418.4489 0.1299 -1.0000 -1.0000 2523183 1587122795.50 151.5980 60.0001 32.0000 1.9662 1.9696 417.6582 418.5242 0.1300 -1.0000 -1.0000 2523245 1587122795.60 151.5068 60.0001 32.0000 1.9681 1.9714 417.5098 418.3746 0.1299 -1.0000 -1.0000 2523823 1587122795.70 151.5068 60.0001 32.0000 1.9677 1.9711 417.3673 418.2326 0.1299 -1.0000 -1.0000 2523902 1587122795.80 151.5068 60.0001 32.0000 1.9665 1.9699 417.4735 418.3380 0.1299 -1.0000 -1.0000 2523964 1587122795.90 151.5068 60.0001 32.0000 1.9668 1.9702 417.6922 418.5591 0.1301 -1.0000 -1.0000 2524027 1587122796.00 151.5068 60.0001 32.0000 1.9671 1.9705 417.5583 418.4246 0.1301 -1.0000 -1.0000 2524089 1587122796.10 151.5068 60.0001 32.0000 1.9667 1.9700 417.5229 418.3880 0.1299 -1.0000 -1.0000 2524324 1587122796.20 151.5068 60.0001 32.0000 1.9665 1.9699 417.5735 418.4394 0.1301 -1.0000 -1.0000 2524386 1587122796.30 151.5068 60.0001 32.0000 1.9666 1.9700 417.4884 418.3540 0.1300 -1.0000 -1.0000 2524449 1587122796.40 151.5068 60.0001 32.0000 1.9675 1.9709 417.3625 418.2277 0.1300 -1.0000 -1.0000 2524511 1587122796.50 151.5068 60.0001 32.0000 1.9672 1.9705 417.3910 418.2550 0.1298 -1.0000 -1.0000 2524574 1587122796.60 151.5068 60.0001 32.0000 1.9663 1.9697 417.5295 418.3947 0.1300 -1.0000 -1.0000 2524652 1587122796.70 151.5363 60.0001 32.0000 1.9670 1.9703 417.6143 418.4793 0.1299 -1.0000 -1.0000 2524714 1587122796.80 151.3868 60.0001 32.0000 1.9676 1.9710 417.3899 418.2556 0.1300 -1.0000 -1.0000 2524776 1587122796.90 151.3868 60.0001 32.0000 1.9671 1.9704 417.4118 418.2763 0.1299 -1.0000 -1.0000 2524854 1587122797.00 151.3868 60.0001 32.0000 1.9664 1.9698 417.5357 418.4013 0.1300 -1.0000 -1.0000 2524917 1587122797.10 151.3868 60.0001 32.0000 1.9672 1.9706 417.6323 418.4981 0.1300 -1.0000 -1.0000 2524979 1587122797.20 151.4276 60.0001 32.0000 1.9675 1.9709 417.3924 418.2576 0.1300 -1.0000 -1.0000 2525042 1587122797.30 151.5783 60.0001 32.0000 1.9673 1.9707 417.4687 418.3341 0.1300 -1.0000 -1.0000 2525120 1587122797.40 151.5783 60.0001 32.0000 1.9666 1.9699 417.6287 418.4942 0.1299 -1.0000 -1.0000 2525182 1587122797.50 151.5783 60.0001 32.0000 1.9667 1.9701 417.6017 418.4676 0.1301 -1.0000 -1.0000 2525245 1587122797.60 151.5783 60.0001 32.0000 1.9676 1.9710 417.3901 418.2555 0.1299 -1.0000 -1.0000 2525323 1587122797.70 151.5783 60.0001 32.0000 1.9672 1.9706 417.4308 418.2962 0.1300 -1.0000 -1.0000 2525386 1587122797.80 151.4735 60.0001 32.0000 1.9662 1.9696 417.5386 418.4040 0.1299 -1.0000 -1.0000 2525448 1587122797.90 151.4735 60.0001 32.0000 1.9671 1.9704 417.4632 418.3276 0.1298 -1.0000 -1.0000 2525510 1587122798.00 151.4735 60.0001 32.0000 1.9673 1.9707 417.3623 418.2262 0.1299 -1.0000 -1.0000 2525589 1587122798.10 151.4735 60.0001 32.0000 1.9672 1.9705 417.4318 418.2967 0.1299 -1.0000 -1.0000 2525839 1587122798.20 151.4735 60.0001 32.0000 1.9672 1.9705 417.5728 418.4373 0.1298 -1.0000 -1.0000 2525901 1587122798.30 151.5077 60.0001 32.0000 1.9674 1.9708 417.4566 418.3213 0.1300 -1.0000 -1.0000 2525979 1587122798.40 151.5647 60.0001 32.0000 1.9677 1.9711 417.2975 418.1630 0.1301 -1.0000 -1.0000 2526042 1587122798.50 151.5647 60.0001 32.0000 1.9674 1.9707 417.5606 418.4262 0.1300 -1.0000 -1.0000 2526104 1587122798.60 151.5647 60.0001 32.0000 1.9661 1.9694 417.6292 418.4940 0.1298 -1.0000 -1.0000 2526182 1587122798.70 151.5647 60.0001 32.0000 1.9670 1.9703 417.5187 418.3836 0.1300 -1.0000 -1.0000 2526838 1587122798.80 151.5647 60.0001 32.0000 1.9672 1.9705 417.4322 418.2977 0.1300 -1.0000 -1.0000 2526901 1587122798.90 151.4483 60.0001 32.0000 1.9669 1.9703 417.3745 418.2403 0.1300 -1.0000 -1.0000 2526963 1587122799.00 151.4483 60.0001 32.0000 1.9661 1.9694 417.5512 418.4163 0.1299 -1.0000 -1.0000 2527026 1587122799.10 151.4483 60.0001 32.0000 1.9671 1.9705 417.6447 418.5096 0.1299 -1.0000 -1.0000 2527088 1587122799.20 151.4483 60.0001 32.0000 1.9680 1.9713 417.4786 418.3441 0.1300 -1.0000 -1.0000 2527338 1587122799.30 151.4483 60.0001 32.0000 1.9675 1.9709 417.3757 418.2415 0.1301 -1.0000 -1.0000 2527401 1587122799.40 151.4483 60.0001 32.0000 1.9669 1.9703 417.5932 418.4586 0.1299 -1.0000 -1.0000 2527463 1587122799.50 151.4483 60.0001 32.0000 1.9667 1.9701 417.5777 418.4435 0.1301 -1.0000 -1.0000 2527526 1587122799.60 151.4483 60.0001 32.0000 1.9677 1.9711 417.5070 418.3732 0.1301 -1.0000 -1.0000 2527588 1587122799.70 151.4483 60.0001 32.0000 1.9667 1.9701 417.3654 418.2305 0.1300 -1.0000 -1.0000 2527666 1587122799.80 151.4910 60.0001 32.0000 1.9668 1.9702 417.5706 418.4360 0.1299 -1.0000 -1.0000 2527729 1587122799.90 151.5284 60.0001 32.0000 1.9658 1.9691 417.5628 418.4279 0.1299 -1.0000 -1.0000 2527791 1587122800.00 151.4558 60.0003 32.0000 1.9666 1.9700 417.5242 418.3892 0.1299 -1.0000 -1.0000 2527870 1587122800.10 151.4558 60.0003 32.0000 1.9675 1.9709 417.4663 418.3318 0.1301 -1.0000 -1.0000 2527932 1587122800.20 151.4558 60.0003 32.0000 1.9666 1.9700 417.5937 418.4603 0.1301 -1.0000 -1.0000 2528307 1587122800.30 151.4558 60.0003 32.0000 1.9665 1.9699 417.5072 418.3729 0.1300 -1.0000 -1.0000 2528385 1587122800.40 151.4558 60.0003 32.0000 1.9670 1.9704 417.4630 418.3291 0.1301 -1.0000 -1.0000 2528448 1587122800.50 151.4558 60.0003 32.0000 1.9676 1.9710 417.5542 418.4200 0.1300 -1.0000 -1.0000 2528510 1587122800.60 151.4558 60.0003 32.0000 1.9674 1.9708 417.6104 418.4760 0.1301 -1.0000 -1.0000 2528573 1587122800.70 151.4558 60.0003 32.0000 1.9669 1.9702 417.6686 418.5356 0.1301 -1.0000 -1.0000 2528822 1587122800.80 151.4492 60.0003 32.0000 1.9670 1.9704 417.3944 418.2594 0.1299 -1.0000 -1.0000 2528885 1587122800.90 151.4539 60.0003 32.0000 1.9666 1.9700 417.3315 418.1965 0.1300 -1.0000 -1.0000 2528947 1587122801.00 151.4539 60.0003 32.0000 1.9665 1.9698 417.4959 418.3615 0.1300 -1.0000 -1.0000 2529010 1587122801.10 151.4539 60.0003 32.0000 1.9665 1.9699 417.6451 418.5111 0.1300 -1.0000 -1.0000 2529072 1587122801.20 151.4539 60.0003 32.0000 1.9671 1.9704 417.5640 418.4297 0.1300 -1.0000 -1.0000 2529150 1587122801.30 151.4539 60.0003 32.0000 1.9672 1.9706 417.3910 418.2563 0.1300 -1.0000 -1.0000 2529338 1587122801.40 151.4539 60.0003 32.0000 1.9668 1.9702 417.4961 418.3611 0.1300 -1.0000 -1.0000 2529400 1587122801.50 151.4539 60.0003 32.0000 1.9661 1.9694 417.6318 418.4978 0.1300 -1.0000 -1.0000 2529463 1587122801.60 151.4539 60.0003 32.0000 1.9669 1.9703 417.4726 418.3373 0.1299 -1.0000 -1.0000 2529525 1587122801.70 151.4539 60.0003 32.0000 1.9676 1.9709 417.4001 418.2644 0.1299 -1.0000 -1.0000 2529603 1587122801.80 151.4905 60.0003 32.0000 1.9672 1.9705 417.4261 418.2914 0.1300 -1.0000 -1.0000 2529838 1587122801.90 151.4905 60.0003 32.0000 1.9665 1.9698 417.5686 418.4343 0.1300 -1.0000 -1.0000 2529900 1587122802.00 151.4905 60.0003 32.0000 1.9665 1.9698 417.5851 418.4507 0.1299 -1.0000 -1.0000 2529963 1587122802.10 151.4905 60.0003 32.0000 1.9671 1.9705 417.4520 418.3169 0.1300 -1.0000 -1.0000 2530025 1587122802.20 151.4905 60.0003 32.0000 1.9670 1.9703 417.3489 418.2145 0.1301 -1.0000 -1.0000 2530088 1587122802.30 151.4831 60.0003 32.0000 1.9680 1.9714 417.5010 418.3671 0.1301 -1.0000 -1.0000 2530291 1587122802.40 151.4807 60.0003 32.0000 1.9672 1.9705 417.5873 418.4541 0.1301 -1.0000 -1.0000 2530353 1587122802.50 151.4807 60.0003 32.0000 1.9675 1.9708 417.5361 418.4022 0.1300 -1.0000 -1.0000 2530416 1587122802.60 151.4807 60.0003 32.0000 1.9671 1.9705 417.4402 418.3057 0.1301 -1.0000 -1.0000 2530494 1587122802.70 151.4807 60.0003 32.0000 1.9670 1.9704 417.5904 418.4559 0.1299 -1.0000 -1.0000 2530556 1587122802.80 151.4807 60.0003 32.0000 1.9671 1.9705 417.5248 418.3914 0.1302 -1.0000 -1.0000 2530619 1587122802.90 151.4877 60.0003 32.0000 1.9672 1.9706 417.5055 418.3719 0.1300 -1.0000 -1.0000 2530681 1587122803.00 151.4877 60.0003 32.0000 1.9679 1.9712 417.4297 418.2950 0.1301 -1.0000 -1.0000 2530744 1587122803.10 151.4877 60.0003 32.0000 1.9665 1.9699 417.6822 418.5487 0.1301 -1.0000 -1.0000 2530806 1587122803.20 151.4877 60.0003 32.0000 1.9666 1.9699 417.5600 418.4262 0.1301 -1.0000 -1.0000 2530884 1587122803.30 151.4877 60.0003 32.0000 1.9674 1.9708 417.4632 418.3290 0.1300 -1.0000 -1.0000 2531681 1587122803.40 151.4877 60.0003 32.0000 1.9673 1.9706 417.3800 418.2458 0.1301 -1.0000 -1.0000 2531743 1587122803.50 151.4877 60.0003 32.0000 1.9662 1.9696 417.5246 418.3902 0.1300 -1.0000 -1.0000 2531822 1587122803.60 151.5313 60.0003 32.0000 1.9666 1.9700 417.6119 418.4782 0.1301 -1.0000 -1.0000 2531884 1587122803.70 151.5313 60.0003 32.0000 1.9670 1.9703 417.4984 418.3644 0.1301 -1.0000 -1.0000 2531947 1587122803.80 151.5313 60.0003 32.0000 1.9670 1.9704 417.4917 418.3577 0.1301 -1.0000 -1.0000 2532009 1587122803.90 151.5313 60.0003 32.0000 1.9666 1.9700 417.6132 418.4784 0.1298 -1.0000 -1.0000 2532072 1587122804.00 151.4045 60.0003 32.0000 1.9665 1.9699 417.4929 418.3587 0.1301 -1.0000 -1.0000 2532150 1587122804.10 151.4045 60.0003 32.0000 1.9677 1.9711 417.5171 418.3828 0.1301 -1.0000 -1.0000 2532212 1587122804.20 151.4045 60.0003 32.0000 1.9670 1.9704 417.4731 418.3380 0.1298 -1.0000 -1.0000 2532275 1587122804.30 151.4045 60.0003 32.0000 1.9660 1.9693 417.5719 418.4370 0.1299 -1.0000 -1.0000 2532353 1587122804.40 151.4045 60.0003 32.0000 1.9663 1.9696 417.6177 418.4830 0.1299 -1.0000 -1.0000 2532415 1587122804.50 151.4245 60.0006 32.0000 1.9674 1.9708 417.6170 418.4833 0.1301 -1.0000 -1.0000 2532478 1587122804.60 151.4473 60.0010 32.0000 1.9679 1.9713 417.4775 418.3435 0.1301 -1.0000 -1.0000 2532540 1587122804.70 151.4473 60.0010 32.0000 1.9672 1.9706 417.4572 418.3230 0.1300 -1.0000 -1.0000 2532603 1587122804.80 151.4473 60.0010 32.0000 1.9669 1.9702 417.6933 418.5592 0.1300 -1.0000 -1.0000 2532665 1587122804.90 151.4473 60.0010 32.0000 1.9676 1.9710 417.5895 418.4562 0.1302 -1.0000 -1.0000 2532743 1587122805.00 151.4473 60.0010 32.0000 1.9678 1.9711 417.3983 418.2646 0.1301 -1.0000 -1.0000 2532806 1587122805.10 151.4473 60.0010 32.0000 1.9674 1.9707 417.5183 418.3842 0.1301 -1.0000 -1.0000 2532868 1587122805.20 151.4473 60.0010 32.0000 1.9661 1.9695 417.6016 418.4678 0.1301 -1.0000 -1.0000 2532946 1587122805.30 151.4473 60.0010 32.0000 1.9665 1.9698 417.4955 418.3606 0.1299 -1.0000 -1.0000 2533009 1587122805.40 151.4473 60.0010 32.0000 1.9673 1.9706 417.3823 418.2480 0.1300 -1.0000 -1.0000 2533071 1587122805.50 151.4473 60.0010 32.0000 1.9670 1.9703 417.5551 418.4204 0.1300 -1.0000 -1.0000 2533134 1587122805.60 151.5491 60.0010 32.0000 1.9669 1.9702 417.6351 418.5012 0.1301 -1.0000 -1.0000 2533196 1587122805.70 151.6161 60.0010 32.0000 1.9677 1.9711 417.5285 418.3942 0.1300 -1.0000 -1.0000 2533274 1587122805.80 151.6161 60.0010 32.0000 1.9684 1.9717 417.3704 418.2361 0.1301 -1.0000 -1.0000 2533337 1587122805.90 151.6161 60.0010 32.0000 1.9671 1.9705 417.4486 418.3145 0.1300 -1.0000 -1.0000 2533634 1587122806.00 151.6161 60.0010 32.0000 1.9672 1.9705 417.6876 418.5536 0.1301 -1.0000 -1.0000 2533696 1587122806.10 151.6161 60.0010 32.0000 1.9677 1.9710 417.4077 418.2741 0.1301 -1.0000 -1.0000 2533759 1587122806.20 151.5886 60.0010 32.0000 1.9679 1.9712 417.4840 418.3498 0.1300 -1.0000 -1.0000 2533821 1587122806.30 151.5454 60.0010 32.0000 1.9676 1.9710 417.5107 418.3760 0.1300 -1.0000 -1.0000 2533899 1587122806.40 151.4361 60.0010 32.0000 1.9665 1.9699 417.6879 418.5536 0.1300 -1.0000 -1.0000 2534321 1587122806.50 151.4361 60.0010 32.0000 1.9673 1.9707 417.5984 418.4636 0.1299 -1.0000 -1.0000 2534383 1587122806.60 151.4361 60.0010 32.0000 1.9676 1.9710 417.4328 418.2976 0.1300 -1.0000 -1.0000 2534462 1587122806.70 151.4361 60.0010 32.0000 1.9673 1.9706 417.4414 418.3071 0.1301 -1.0000 -1.0000 2534524 1587122806.80 151.4361 60.0010 32.0000 1.9672 1.9706 417.6456 418.5123 0.1301 -1.0000 -1.0000 2534586 1587122806.90 151.4361 60.0010 32.0000 1.9666 1.9699 417.6991 418.5651 0.1300 -1.0000 -1.0000 2534821 1587122807.00 151.5525 60.0010 32.0000 1.9672 1.9705 417.5901 418.4560 0.1301 -1.0000 -1.0000 2534883 1587122807.10 151.5525 60.0010 32.0000 1.9678 1.9711 417.4603 418.3258 0.1300 -1.0000 -1.0000 2534946 1587122807.20 151.5525 60.0010 32.0000 1.9670 1.9703 417.6221 418.4885 0.1300 -1.0000 -1.0000 2535024 1587122807.30 151.5525 60.0010 32.0000 1.9678 1.9712 417.6183 418.4840 0.1301 -1.0000 -1.0000 2535086 1587122807.40 151.5525 60.0010 32.0000 1.9676 1.9710 417.4963 418.3630 0.1301 -1.0000 -1.0000 2535336 1587122807.50 151.5394 60.0010 32.0000 1.9676 1.9710 417.3345 418.1987 0.1299 -1.0000 -1.0000 2535399 1587122807.60 151.5394 60.0010 32.0000 1.9666 1.9699 417.5135 418.3794 0.1301 -1.0000 -1.0000 2535461 1587122807.70 151.5394 60.0010 32.0000 1.9666 1.9700 417.5790 418.4446 0.1300 -1.0000 -1.0000 2535524 1587122807.80 151.5083 60.0010 32.0000 1.9677 1.9711 417.7228 418.5890 0.1300 -1.0000 -1.0000 2535586 1587122807.90 151.4715 60.0010 32.0000 1.9674 1.9708 417.5829 418.4484 0.1300 -1.0000 -1.0000 2535821 1587122808.00 151.4715 60.0010 32.0000 1.9674 1.9708 417.3935 418.2588 0.1300 -1.0000 -1.0000 2535899 1587122808.10 151.4715 60.0010 32.0000 1.9667 1.9700 417.6279 418.4928 0.1299 -1.0000 -1.0000 2535961 1587122808.20 151.4715 60.0010 32.0000 1.9673 1.9707 417.6524 418.5176 0.1299 -1.0000 -1.0000 2536024 1587122808.30 151.4715 60.0010 32.0000 1.9677 1.9711 417.5798 418.4453 0.1300 -1.0000 -1.0000 2536102 1587122808.40 151.5376 60.0010 32.0000 1.9673 1.9707 417.5136 418.3781 0.1298 -1.0000 -1.0000 2536165 1587122808.50 151.5376 60.0010 32.0000 1.9668 1.9701 417.6044 418.4689 0.1298 -1.0000 -1.0000 2536539 1587122808.60 151.5376 60.0010 32.0000 1.9672 1.9706 417.5849 418.4506 0.1300 -1.0000 -1.0000 2536602 1587122808.70 151.5376 60.0010 32.0000 1.9681 1.9714 417.4066 418.2714 0.1300 -1.0000 -1.0000 2536680 1587122808.80 151.5376 60.0010 32.0000 1.9671 1.9704 417.4409 418.3059 0.1299 -1.0000 -1.0000 2536742 1587122808.90 151.4756 60.0010 32.0000 1.9659 1.9693 417.4969 418.3615 0.1299 -1.0000 -1.0000 2536805 1587122809.00 151.4350 60.0010 32.0000 1.9667 1.9701 417.5906 418.4561 0.1300 -1.0000 -1.0000 2537039 1587122809.10 151.4350 60.0010 32.0000 1.9677 1.9710 417.4981 418.3642 0.1301 -1.0000 -1.0000 2537102 1587122809.20 151.4350 60.0010 32.0000 1.9673 1.9706 417.4257 418.2907 0.1299 -1.0000 -1.0000 2537180 1587122809.30 151.4350 60.0010 32.0000 1.9678 1.9712 417.4524 418.3173 0.1299 -1.0000 -1.0000 2537242 1587122809.40 151.4391 60.0010 32.0000 1.9674 1.9707 417.5125 418.3778 0.1300 -1.0000 -1.0000 2537305 1587122809.50 151.5485 60.0010 32.0000 1.9676 1.9710 417.5701 418.4356 0.1300 -1.0000 -1.0000 2537367 1587122809.60 151.5485 60.0010 32.0000 1.9670 1.9704 417.4443 418.3093 0.1300 -1.0000 -1.0000 2537445 1587122809.70 151.5485 60.0010 32.0000 1.9667 1.9701 417.5423 418.4073 0.1299 -1.0000 -1.0000 2537508 1587122809.80 151.5485 60.0010 32.0000 1.9665 1.9699 417.6679 418.5345 0.1301 -1.0000 -1.0000 2537570 1587122809.90 151.5485 60.0010 32.0000 1.9670 1.9704 417.4554 418.3210 0.1300 -1.0000 -1.0000 2537633 1587122810.00 151.4465 60.0005 32.0000 1.9670 1.9703 417.3519 418.2157 0.1298 -1.0000 -1.0000 2537820 1587122810.10 151.4465 60.0005 32.0000 1.9666 1.9699 417.4251 418.2896 0.1299 -1.0000 -1.0000 2537883 1587122810.20 151.4465 60.0005 32.0000 1.9671 1.9705 417.6029 418.4678 0.1299 -1.0000 -1.0000 2537945 1587122810.30 151.4465 60.0005 32.0000 1.9670 1.9703 417.4451 418.3111 0.1301 -1.0000 -1.0000 2538023 1587122810.40 151.4465 60.0005 32.0000 1.9672 1.9706 417.4348 418.3007 0.1300 -1.0000 -1.0000 2538086 1587122810.50 151.4465 60.0005 32.0000 1.9675 1.9708 417.4851 418.3504 0.1300 -1.0000 -1.0000 2538305 1587122810.60 151.4465 60.0005 32.0000 1.9667 1.9700 417.6007 418.4669 0.1301 -1.0000 -1.0000 2538382 1587122810.70 151.4785 60.0005 32.0000 1.9673 1.9706 417.4858 418.3515 0.1300 -1.0000 -1.0000 2538445 1587122810.80 151.4785 60.0005 32.0000 1.9674 1.9707 417.3923 418.2572 0.1299 -1.0000 -1.0000 2538508 1587122810.90 151.4785 60.0005 32.0000 1.9669 1.9702 417.5366 418.4025 0.1301 -1.0000 -1.0000 2538586 1587122811.00 151.4785 60.0005 32.0000 1.9663 1.9697 417.6921 418.5573 0.1299 -1.0000 -1.0000 2538820 1587122811.10 151.4785 60.0005 32.0000 1.9668 1.9701 417.5186 418.3838 0.1299 -1.0000 -1.0000 2538867 1587122811.20 151.5231 60.0005 32.0000 1.9675 1.9708 417.3356 418.2003 0.1299 -1.0000 -1.0000 2538945 1587122811.30 151.5231 60.0005 32.0000 1.9670 1.9703 417.5328 418.3980 0.1300 -1.0000 -1.0000 2539007 1587122811.40 151.5231 60.0005 32.0000 1.9668 1.9702 417.5997 418.4643 0.1298 -1.0000 -1.0000 2539085 1587122811.50 151.5231 60.0005 32.0000 1.9670 1.9704 417.5524 418.4174 0.1299 -1.0000 -1.0000 2539148 1587122811.60 151.5231 60.0005 32.0000 1.9687 1.9721 417.5424 418.4079 0.1300 -1.0000 -1.0000 2539210 1587122811.70 151.5224 60.0005 32.0000 1.9669 1.9702 417.6179 418.4833 0.1299 -1.0000 -1.0000 2539289 1587122811.80 151.5211 60.0005 32.0000 1.9674 1.9708 417.5337 418.3975 0.1297 -1.0000 -1.0000 2539351 1587122811.90 151.5211 60.0005 32.0000 1.9680 1.9714 417.3841 418.2501 0.1301 -1.0000 -1.0000 2539414 1587122812.00 151.5211 60.0005 32.0000 1.9669 1.9702 417.3993 418.2644 0.1299 -1.0000 -1.0000 2539476 1587122812.10 151.5211 60.0005 32.0000 1.9668 1.9702 417.6074 418.4726 0.1300 -1.0000 -1.0000 2539804 1587122812.20 151.5211 60.0005 32.0000 1.9676 1.9710 417.5834 418.4496 0.1301 -1.0000 -1.0000 2539867 1587122812.30 151.4863 60.0005 32.0000 1.9681 1.9715 417.4846 418.3502 0.1300 -1.0000 -1.0000 2539945 1587122812.40 151.4863 60.0005 32.0000 1.9674 1.9707 417.4387 418.3038 0.1300 -1.0000 -1.0000 2540007 1587122812.50 151.4863 60.0005 32.0000 1.9673 1.9706 417.6168 418.4824 0.1299 -1.0000 -1.0000 2540070 1587122812.60 151.4863 60.0005 32.0000 1.9669 1.9702 417.6916 418.5566 0.1299 -1.0000 -1.0000 2540570 1587122812.70 151.4863 60.0005 32.0000 1.9674 1.9708 417.6456 418.5109 0.1299 -1.0000 -1.0000 2540632 1587122812.80 151.5058 60.0005 32.0000 1.9671 1.9704 417.4600 418.3244 0.1299 -1.0000 -1.0000 2540694 1587122812.90 151.5126 60.0005 32.0000 1.9665 1.9699 417.6375 418.5024 0.1299 -1.0000 -1.0000 2540757 1587122813.00 151.5126 60.0005 32.0000 1.9667 1.9700 417.6770 418.5427 0.1300 -1.0000 -1.0000 2540819 1587122813.10 151.5126 60.0005 32.0000 1.9672 1.9706 417.4423 418.3074 0.1299 -1.0000 -1.0000 2541069 1587122813.20 151.5126 60.0005 32.0000 1.9672 1.9706 417.4682 418.3326 0.1299 -1.0000 -1.0000 2541132 1587122813.30 151.5126 60.0005 32.0000 1.9666 1.9699 417.5633 418.4282 0.1299 -1.0000 -1.0000 2541194 1587122813.40 151.5119 60.0005 32.0000 1.9663 1.9696 417.6936 418.5587 0.1299 -1.0000 -1.0000 2541272 1587122813.50 151.5119 60.0005 32.0000 1.9684 1.9717 417.4442 418.3092 0.1299 -1.0000 -1.0000 2541335 1587122813.60 151.5119 60.0005 32.0000 1.9674 1.9707 417.4175 418.2810 0.1297 -1.0000 -1.0000 2541554 1587122813.70 151.5119 60.0005 32.0000 1.9665 1.9698 417.6718 418.5365 0.1298 -1.0000 -1.0000 2541632 1587122813.80 151.5119 60.0005 32.0000 1.9673 1.9707 417.5605 418.4256 0.1299 -1.0000 -1.0000 2541694 1587122813.90 151.5123 60.0005 32.0000 1.9670 1.9704 417.5482 418.4147 0.1302 -1.0000 -1.0000 2541757 1587122814.00 151.5123 60.0005 32.0000 1.9664 1.9697 417.6418 418.5080 0.1300 -1.0000 -1.0000 2541835 1587122814.10 151.5123 60.0005 32.0000 1.9671 1.9705 417.5711 418.4363 0.1299 -1.0000 -1.0000 2542366 1587122814.20 151.5123 60.0005 32.0000 1.9672 1.9705 417.4780 418.3432 0.1300 -1.0000 -1.0000 2542429 1587122814.30 151.5123 60.0005 32.0000 1.9670 1.9703 417.4120 418.2768 0.1299 -1.0000 -1.0000 2542491 1587122814.40 151.4929 60.0005 32.0000 1.9671 1.9705 417.5912 418.4559 0.1298 -1.0000 -1.0000 2542554 1587122814.50 151.4771 60.0005 32.0000 1.9672 1.9705 417.7124 418.5780 0.1299 -1.0000 -1.0000 2542616 1587122814.60 151.4771 60.0005 32.0000 1.9687 1.9720 417.5686 418.4334 0.1299 -1.0000 -1.0000 2542803 1587122814.70 151.4771 60.0005 32.0000 1.9676 1.9710 417.4033 418.2682 0.1299 -1.0000 -1.0000 2542866 1587122814.80 151.4771 60.0005 32.0000 1.9669 1.9702 417.5747 418.4398 0.1299 -1.0000 -1.0000 2542928 1587122814.90 151.4771 60.0005 32.0000 1.9667 1.9700 417.6946 418.5591 0.1298 -1.0000 -1.0000 2543006 1587122815.00 151.4771 60.0005 32.0000 1.9671 1.9705 417.5182 418.3831 0.1299 -1.0000 -1.0000 2543069 1587122815.10 151.4170 60.0005 32.0000 1.9674 1.9707 417.4810 418.3458 0.1299 -1.0000 -1.0000 2543303 1587122815.20 151.4170 60.0005 32.0000 1.9663 1.9696 417.6441 418.5097 0.1299 -1.0000 -1.0000 2543381 1587122815.30 151.4170 60.0005 32.0000 1.9661 1.9694 417.5370 418.4015 0.1299 -1.0000 -1.0000 2543444 1587122815.40 151.4170 60.0005 32.0000 1.9672 1.9705 417.3663 418.2311 0.1299 -1.0000 -1.0000 2543506 1587122815.50 151.4170 60.0005 32.0000 1.9668 1.9702 417.5093 418.3738 0.1299 -1.0000 -1.0000 2543569 1587122815.60 151.4170 60.0005 32.0000 1.9669 1.9703 417.6474 418.5119 0.1298 -1.0000 -1.0000 2543834 1587122815.70 151.5236 60.0005 32.0000 1.9680 1.9714 417.5143 418.3795 0.1300 -1.0000 -1.0000 2543897 1587122815.80 151.5236 60.0005 32.0000 1.9676 1.9710 417.3910 418.2561 0.1300 -1.0000 -1.0000 2543959 1587122815.90 151.5236 60.0005 32.0000 1.9670 1.9703 417.4727 418.3378 0.1299 -1.0000 -1.0000 2544038 1587122816.00 151.5236 60.0005 32.0000 1.9666 1.9699 417.5315 418.3962 0.1298 -1.0000 -1.0000 2544100 1587122816.10 151.5236 60.0005 32.0000 1.9673 1.9707 417.5597 418.4243 0.1299 -1.0000 -1.0000 2544162 1587122816.20 151.4433 60.0005 32.0000 1.9669 1.9702 417.3979 418.2629 0.1299 -1.0000 -1.0000 2544225 1587122816.30 151.4343 60.0005 32.0000 1.9666 1.9700 417.5407 418.4054 0.1299 -1.0000 -1.0000 2544303 1587122816.40 151.4343 60.0005 32.0000 1.9667 1.9701 417.6287 418.4931 0.1298 -1.0000 -1.0000 2544366 1587122816.50 151.4343 60.0005 32.0000 1.9679 1.9713 417.4261 418.2900 0.1298 -1.0000 -1.0000 2544428 1587122816.60 151.4343 60.0005 32.0000 1.9674 1.9708 417.3573 418.2221 0.1300 -1.0000 -1.0000 2544490 1587122816.70 151.4343 60.0005 32.0000 1.9668 1.9702 417.4625 418.3275 0.1299 -1.0000 -1.0000 2544569 1587122816.80 151.5335 60.0005 32.0000 1.9670 1.9703 417.6343 418.4999 0.1300 -1.0000 -1.0000 2544631 1587122816.90 151.5335 60.0005 32.0000 1.9678 1.9712 417.5285 418.3945 0.1300 -1.0000 -1.0000 2544693 1587122817.00 151.5335 60.0005 32.0000 1.9671 1.9704 417.4134 418.2780 0.1299 -1.0000 -1.0000 2544756 1587122817.10 151.5335 60.0005 32.0000 1.9668 1.9702 417.4774 418.3422 0.1299 -1.0000 -1.0000 2544819 1587122817.20 151.5335 60.0005 32.0000 1.9669 1.9702 417.6606 418.5266 0.1300 -1.0000 -1.0000 2545084 1587122817.30 151.5054 60.0005 32.0000 1.9674 1.9708 417.4042 418.2699 0.1300 -1.0000 -1.0000 2545147 1587122817.40 151.4354 60.0005 32.0000 1.9669 1.9702 417.4468 418.3111 0.1298 -1.0000 -1.0000 2545225 1587122817.50 151.4354 60.0005 32.0000 1.9662 1.9695 417.5193 418.3840 0.1299 -1.0000 -1.0000 2545287 1587122817.60 151.4354 60.0005 32.0000 1.9668 1.9701 417.5648 418.4303 0.1299 -1.0000 -1.0000 2545350 1587122817.70 151.4354 60.0005 32.0000 1.9675 1.9708 417.4404 418.3049 0.1299 -1.0000 -1.0000 2545818 1587122817.80 151.4354 60.0005 32.0000 1.9677 1.9710 417.3982 418.2635 0.1300 -1.0000 -1.0000 2545881 1587122817.90 151.4936 60.0005 32.0000 1.9673 1.9706 417.4630 418.3281 0.1300 -1.0000 -1.0000 2545943 1587122818.00 151.4959 60.0005 32.0000 1.9663 1.9697 417.6066 418.4720 0.1299 -1.0000 -1.0000 2546022 1587122818.10 151.4959 60.0005 32.0000 1.9674 1.9708 417.4643 418.3288 0.1299 -1.0000 -1.0000 2546084 1587122818.20 151.4959 60.0005 32.0000 1.9682 1.9715 417.3913 418.2562 0.1299 -1.0000 -1.0000 2546865 1587122818.30 151.4959 60.0005 32.0000 1.9682 1.9715 417.4725 418.3364 0.1297 -1.0000 -1.0000 2546943 1587122818.40 151.4959 60.0005 32.0000 1.9674 1.9708 417.5654 418.4300 0.1299 -1.0000 -1.0000 2547006 1587122818.50 151.4951 60.0005 32.0000 1.9672 1.9706 417.4705 418.3355 0.1300 -1.0000 -1.0000 2547068 1587122818.60 151.4951 60.0005 32.0000 1.9669 1.9703 417.3311 418.1952 0.1297 -1.0000 -1.0000 2547146 1587122818.70 151.4951 60.0005 32.0000 1.9667 1.9700 417.6191 418.4835 0.1298 -1.0000 -1.0000 2547209 1587122818.80 151.4951 60.0005 32.0000 1.9670 1.9704 417.5844 418.4495 0.1299 -1.0000 -1.0000 2547271 1587122818.90 151.4951 60.0005 32.0000 1.9673 1.9706 417.4462 418.3109 0.1300 -1.0000 -1.0000 2547349 1587122819.00 151.5781 60.0005 32.0000 1.9676 1.9709 417.4025 418.2659 0.1298 -1.0000 -1.0000 2547412 1587122819.10 151.5781 60.0005 32.0000 1.9669 1.9702 417.4905 418.3550 0.1299 -1.0000 -1.0000 2547474 1587122819.20 151.5781 60.0005 32.0000 1.9681 1.9715 417.5169 418.3818 0.1299 -1.0000 -1.0000 2547662 1587122819.30 151.5781 60.0005 32.0000 1.9678 1.9711 417.3564 418.2212 0.1299 -1.0000 -1.0000 2547724 1587122819.40 151.5781 60.0005 32.0000 1.9673 1.9706 417.5002 418.3648 0.1299 -1.0000 -1.0000 2547802 1587122819.50 151.5781 60.0005 32.0000 1.9671 1.9704 417.4789 418.3444 0.1300 -1.0000 -1.0000 2547849 1587122819.60 151.6019 60.0007 32.0000 1.9675 1.9709 417.4197 418.2851 0.1300 -1.0000 -1.0000 2547911 1587122819.70 151.6019 60.0007 32.0000 1.9682 1.9715 417.3730 418.2376 0.1299 -1.0000 -1.0000 2547990 1587122819.80 151.6019 60.0007 32.0000 1.9672 1.9706 417.5413 418.4064 0.1300 -1.0000 -1.0000 2548052 1587122819.90 151.6019 60.0007 32.0000 1.9665 1.9699 417.5782 418.4435 0.1299 -1.0000 -1.0000 2548115 1587122820.00 151.6019 60.0007 32.0000 1.9671 1.9705 417.4904 418.3553 0.1299 -1.0000 -1.0000 2548193 1587122820.10 151.6019 60.0007 32.0000 1.9679 1.9712 417.4566 418.3221 0.1301 -1.0000 -1.0000 2548255 1587122820.20 151.6019 60.0007 32.0000 1.9674 1.9708 417.4640 418.3286 0.1299 -1.0000 -1.0000 2548334 1587122820.30 151.6019 60.0007 32.0000 1.9667 1.9700 417.6592 418.5246 0.1300 -1.0000 -1.0000 2548411 1587122820.40 151.6019 60.0007 32.0000 1.9668 1.9702 417.5662 418.4317 0.1300 -1.0000 -1.0000 2548474 1587122820.50 151.6019 60.0007 32.0000 1.9676 1.9710 417.4748 418.3397 0.1300 -1.0000 -1.0000 2548537 1587122820.60 151.6019 60.0007 32.0000 1.9673 1.9707 417.5561 418.4218 0.1300 -1.0000 -1.0000 2548615 1587122820.70 151.6019 60.0007 32.0000 1.9658 1.9692 417.6891 418.5549 0.1300 -1.0000 -1.0000 2548677 1587122820.80 151.5221 60.0007 32.0000 1.9670 1.9703 417.5936 418.4599 0.1301 -1.0000 -1.0000 2549302 1587122820.90 151.4775 60.0007 32.0000 1.9683 1.9717 417.4710 418.3364 0.1300 -1.0000 -1.0000 2549380 1587122821.00 151.4775 60.0007 32.0000 1.9671 1.9704 417.4474 418.3126 0.1300 -1.0000 -1.0000 2549442 1587122821.10 151.4775 60.0007 32.0000 1.9665 1.9698 417.5825 418.4477 0.1300 -1.0000 -1.0000 2549505 1587122821.20 151.4775 60.0007 32.0000 1.9672 1.9705 417.6723 418.5376 0.1298 -1.0000 -1.0000 2549567 1587122821.30 151.4775 60.0007 32.0000 1.9673 1.9706 417.5291 418.3933 0.1298 -1.0000 -1.0000 2549630 1587122821.40 151.5788 60.0007 32.0000 1.9675 1.9708 417.3770 418.2417 0.1300 -1.0000 -1.0000 2549708 1587122821.50 151.5788 60.0007 32.0000 1.9673 1.9706 417.4428 418.3081 0.1300 -1.0000 -1.0000 2549770 1587122821.60 151.5788 60.0007 32.0000 1.9668 1.9701 417.7147 418.5799 0.1299 -1.0000 -1.0000 2549833 1587122821.70 151.5788 60.0007 32.0000 1.9670 1.9704 417.5357 418.4006 0.1299 -1.0000 -1.0000 2549911 1587122821.80 151.5788 60.0007 32.0000 1.9666 1.9700 417.4469 418.3117 0.1299 -1.0000 -1.0000 2549974 1587122821.90 151.4947 60.0007 32.0000 1.9666 1.9699 417.5604 418.4260 0.1300 -1.0000 -1.0000 2550036 1587122822.00 151.4947 60.0007 32.0000 1.9666 1.9699 417.5773 418.4427 0.1300 -1.0000 -1.0000 2550114 1587122822.10 151.4947 60.0007 32.0000 1.9673 1.9707 417.4571 418.3233 0.1301 -1.0000 -1.0000 2550177 1587122822.20 151.4947 60.0007 32.0000 1.9672 1.9705 417.3591 418.2236 0.1298 -1.0000 -1.0000 2550239 1587122822.30 151.4947 60.0007 32.0000 1.9668 1.9702 417.4570 418.3214 0.1298 -1.0000 -1.0000 2550302 1587122822.40 151.4947 60.0007 32.0000 1.9668 1.9701 417.4902 418.3556 0.1301 -1.0000 -1.0000 2550364 1587122822.50 151.4613 60.0007 32.0000 1.9668 1.9702 417.6276 418.4931 0.1300 -1.0000 -1.0000 2550442 1587122822.60 151.4613 60.0007 32.0000 1.9665 1.9698 417.5537 418.4191 0.1299 -1.0000 -1.0000 2550505 1587122822.70 151.4613 60.0007 32.0000 1.9675 1.9708 417.4395 418.3044 0.1299 -1.0000 -1.0000 2550567 1587122822.80 151.4613 60.0007 32.0000 1.9673 1.9706 417.4597 418.3255 0.1300 -1.0000 -1.0000 2550630 1587122822.90 151.4613 60.0007 32.0000 1.9671 1.9705 417.6299 418.4955 0.1300 -1.0000 -1.0000 2550708 1587122823.00 151.4613 60.0007 32.0000 1.9679 1.9713 417.5237 418.3897 0.1301 -1.0000 -1.0000 2550770 1587122823.10 151.4613 60.0007 32.0000 1.9682 1.9715 417.4324 418.2976 0.1300 -1.0000 -1.0000 2550833 1587122823.20 151.4613 60.0007 32.0000 1.9673 1.9706 417.5719 418.4375 0.1300 -1.0000 -1.0000 2550911 1587122823.30 151.4613 60.0007 32.0000 1.9665 1.9699 417.6125 418.4782 0.1300 -1.0000 -1.0000 2551130 1587122823.40 151.4613 60.0007 32.0000 1.9672 1.9705 417.4593 418.3246 0.1300 -1.0000 -1.0000 2551208 1587122823.50 151.4598 60.0007 32.0000 1.9681 1.9715 417.4773 418.3429 0.1301 -1.0000 -1.0000 2551270 1587122823.60 151.4531 60.0007 32.0000 1.9677 1.9711 417.5028 418.3676 0.1298 -1.0000 -1.0000 2551333 1587122823.70 151.4531 60.0007 32.0000 1.9666 1.9700 417.6782 418.5442 0.1300 -1.0000 -1.0000 2551395 1587122823.80 151.4531 60.0007 32.0000 1.9669 1.9703 417.6806 418.5455 0.1298 -1.0000 -1.0000 2551458 1587122823.90 151.4531 60.0007 32.0000 1.9677 1.9710 417.4846 418.3500 0.1300 -1.0000 -1.0000 2551582 1587122824.00 151.4531 60.0007 32.0000 1.9670 1.9704 417.5264 418.3923 0.1301 -1.0000 -1.0000 2551661 1587122824.10 151.4780 60.0007 32.0000 1.9679 1.9713 417.7005 418.5666 0.1300 -1.0000 -1.0000 2551723 1587122824.20 151.4780 60.0007 32.0000 1.9669 1.9702 417.5108 418.3760 0.1299 -1.0000 -1.0000 2551786 1587122824.30 151.4780 60.0007 32.0000 1.9673 1.9706 417.3491 418.2136 0.1298 -1.0000 -1.0000 2551864 1587122824.40 151.4780 60.0007 32.0000 1.9665 1.9699 417.5376 418.4023 0.1300 -1.0000 -1.0000 2552614 1587122824.50 151.4780 60.0007 32.0000 1.9666 1.9700 417.6377 418.5030 0.1299 -1.0000 -1.0000 2552707 1587122824.60 151.4835 60.0006 32.0000 1.9675 1.9708 417.5085 418.3735 0.1300 -1.0000 -1.0000 2552785 1587122824.70 151.4922 60.0005 32.0000 1.9679 1.9712 417.4144 418.2794 0.1299 -1.0000 -1.0000 2552848 1587122824.80 151.4922 60.0005 32.0000 1.9675 1.9708 417.4288 418.2939 0.1300 -1.0000 -1.0000 2552910 1587122824.90 151.4922 60.0005 32.0000 1.9667 1.9700 417.5223 418.3883 0.1300 -1.0000 -1.0000 2552988 1587122825.00 151.4922 60.0005 32.0000 1.9668 1.9701 417.6589 418.5250 0.1301 -1.0000 -1.0000 2553051 1587122825.10 151.4922 60.0005 32.0000 1.9669 1.9703 417.4327 418.2980 0.1300 -1.0000 -1.0000 2553113 1587122825.20 151.5989 60.0005 32.0000 1.9671 1.9705 417.5063 418.3716 0.1299 -1.0000 -1.0000 2553191 1587122825.30 151.5989 60.0005 32.0000 1.9669 1.9702 417.5713 418.4361 0.1298 -1.0000 -1.0000 2553254 1587122825.40 151.5989 60.0005 32.0000 1.9676 1.9710 417.6961 418.5618 0.1299 -1.0000 -1.0000 2553317 1587122825.50 151.5989 60.0005 32.0000 1.9685 1.9718 417.4077 418.2720 0.1299 -1.0000 -1.0000 2553379 1587122825.60 151.5989 60.0005 32.0000 1.9670 1.9704 417.4860 418.3508 0.1299 -1.0000 -1.0000 2553441 1587122825.70 151.5416 60.0005 32.0000 1.9664 1.9698 417.5467 418.4114 0.1299 -1.0000 -1.0000 2553520 1587122825.80 151.5372 60.0005 32.0000 1.9672 1.9705 417.5534 418.4187 0.1300 -1.0000 -1.0000 2553582 1587122825.90 151.5372 60.0005 32.0000 1.9669 1.9702 417.3838 418.2492 0.1300 -1.0000 -1.0000 2553910 1587122826.00 151.5372 60.0005 32.0000 1.9675 1.9709 417.4020 418.2673 0.1300 -1.0000 -1.0000 2553988 1587122826.10 151.5372 60.0005 32.0000 1.9678 1.9711 417.4966 418.3617 0.1299 -1.0000 -1.0000 2554051 1587122826.20 151.5372 60.0005 32.0000 1.9676 1.9710 417.5188 418.3838 0.1299 -1.0000 -1.0000 2554129 1587122826.30 151.5372 60.0005 32.0000 1.9682 1.9715 417.4070 418.2725 0.1300 -1.0000 -1.0000 2554191 1587122826.40 151.5372 60.0005 32.0000 1.9678 1.9711 417.4718 418.3362 0.1299 -1.0000 -1.0000 2554317 1587122826.50 151.5372 60.0005 32.0000 1.9672 1.9706 417.6671 418.5319 0.1298 -1.0000 -1.0000 2554379 1587122826.60 151.5372 60.0005 32.0000 1.9676 1.9709 417.6029 418.4676 0.1299 -1.0000 -1.0000 2554457 1587122826.70 151.5372 60.0005 32.0000 1.9677 1.9710 417.4200 418.2843 0.1298 -1.0000 -1.0000 2554520 1587122826.80 151.5804 60.0005 32.0000 1.9684 1.9717 417.4858 418.3499 0.1298 -1.0000 -1.0000 2554582 1587122826.90 151.5853 60.0005 32.0000 1.9663 1.9697 417.4981 418.3627 0.1299 -1.0000 -1.0000 2555332 1587122827.00 151.5853 60.0005 32.0000 1.9665 1.9698 417.6260 418.4911 0.1299 -1.0000 -1.0000 2555394 1587122827.10 151.5853 60.0005 32.0000 1.9673 1.9706 417.4946 418.3598 0.1299 -1.0000 -1.0000 2555457 1587122827.20 151.5853 60.0005 32.0000 1.9680 1.9714 417.4575 418.3224 0.1300 -1.0000 -1.0000 2555519 1587122827.30 151.5853 60.0005 32.0000 1.9678 1.9711 417.5165 418.3817 0.1299 -1.0000 -1.0000 2555613 1587122827.40 151.5133 60.0005 32.0000 1.9668 1.9702 417.6275 418.4932 0.1300 -1.0000 -1.0000 2555691 1587122827.50 151.4653 60.0005 32.0000 1.9670 1.9704 417.4749 418.3396 0.1298 -1.0000 -1.0000 2555753 1587122827.60 151.4653 60.0005 32.0000 1.9667 1.9701 417.3596 418.2244 0.1300 -1.0000 -1.0000 2555816 1587122827.70 151.4653 60.0005 32.0000 1.9673 1.9706 417.3357 418.2004 0.1299 -1.0000 -1.0000 2555878 1587122827.80 151.4653 60.0005 32.0000 1.9663 1.9696 417.5331 418.3979 0.1299 -1.0000 -1.0000 2555941 1587122827.90 151.4653 60.0005 32.0000 1.9662 1.9696 417.6674 418.5316 0.1298 -1.0000 -1.0000 2556129 1587122828.00 151.5234 60.0005 32.0000 1.9669 1.9703 417.5765 418.4412 0.1299 -1.0000 -1.0000 2556206 1587122828.10 151.5234 60.0005 32.0000 1.9679 1.9712 417.4479 418.3121 0.1298 -1.0000 -1.0000 2556269 1587122828.20 151.5234 60.0005 32.0000 1.9685 1.9719 417.4704 418.3342 0.1298 -1.0000 -1.0000 2556332 1587122828.30 151.5234 60.0005 32.0000 1.9670 1.9704 417.5653 418.4303 0.1300 -1.0000 -1.0000 2556394 1587122828.40 151.5234 60.0005 32.0000 1.9668 1.9701 417.5501 418.4140 0.1297 -1.0000 -1.0000 2556456 1587122828.50 151.5297 60.0005 32.0000 1.9676 1.9709 417.5261 418.3905 0.1298 -1.0000 -1.0000 2556550 1587122828.60 151.5297 60.0005 32.0000 1.9681 1.9714 417.3219 418.1859 0.1298 -1.0000 -1.0000 2556613 1587122828.70 151.5297 60.0005 32.0000 1.9671 1.9704 417.5705 418.4342 0.1297 -1.0000 -1.0000 2556675 1587122828.80 151.5297 60.0005 32.0000 1.9662 1.9696 417.5935 418.4578 0.1298 -1.0000 -1.0000 2556738 1587122828.90 151.5297 60.0005 32.0000 1.9675 1.9709 417.6251 418.4896 0.1298 -1.0000 -1.0000 2556816 1587122829.00 151.5297 60.0005 32.0000 1.9675 1.9709 417.4697 418.3340 0.1298 -1.0000 -1.0000 2556878 1587122829.10 151.5297 60.0005 32.0000 1.9677 1.9710 417.5136 418.3774 0.1298 -1.0000 -1.0000 2556941 1587122829.20 151.5297 60.0005 32.0000 1.9677 1.9711 417.6282 418.4927 0.1298 -1.0000 -1.0000 2557019 1587122829.30 151.5297 60.0005 32.0000 1.9665 1.9699 417.6858 418.5508 0.1299 -1.0000 -1.0000 2557081 1587122829.40 151.5297 60.0005 32.0000 1.9670 1.9704 417.5571 418.4221 0.1299 -1.0000 -1.0000 2557159 1587122829.50 151.5297 60.0005 32.0000 1.9670 1.9703 417.5202 418.3845 0.1298 -1.0000 -1.0000 2557566 1587122829.60 151.5013 60.0005 32.0000 1.9668 1.9701 417.5210 418.3858 0.1299 -1.0000 -1.0000 2557628 1587122829.70 151.5013 60.0005 32.0000 1.9664 1.9697 417.6957 418.5610 0.1299 -1.0000 -1.0000 2557690 1587122829.80 151.5013 60.0005 32.0000 1.9669 1.9702 417.4604 418.3258 0.1300 -1.0000 -1.0000 2557753 1587122829.90 151.5013 60.0005 32.0000 1.9670 1.9703 417.4521 418.3173 0.1299 -1.0000 -1.0000 2557815 1587122830.00 151.5013 60.0005 32.0000 1.9668 1.9702 417.5135 418.3772 0.1297 -1.0000 -1.0000 2558050 1587122830.10 151.5200 60.0005 32.0000 1.9669 1.9702 417.6654 418.5296 0.1298 -1.0000 -1.0000 2558112 1587122830.20 151.5690 60.0004 32.0000 1.9669 1.9703 417.6589 418.5238 0.1299 -1.0000 -1.0000 2558175 1587122830.30 151.5690 60.0004 32.0000 1.9678 1.9712 417.5216 418.3867 0.1299 -1.0000 -1.0000 2558253 1587122830.40 151.5690 60.0004 32.0000 1.9675 1.9708 417.4127 418.2770 0.1298 -1.0000 -1.0000 2558316 1587122830.50 151.5690 60.0004 32.0000 1.9663 1.9697 417.5881 418.4523 0.1298 -1.0000 -1.0000 2558925 1587122830.60 151.5690 60.0004 32.0000 1.9672 1.9706 417.5657 418.4300 0.1298 -1.0000 -1.0000 2559003 1587122830.70 151.5690 60.0004 32.0000 1.9676 1.9710 417.3970 418.2616 0.1299 -1.0000 -1.0000 2559050 1587122830.80 151.5690 60.0004 32.0000 1.9669 1.9702 417.5338 418.3985 0.1299 -1.0000 -1.0000 2559112 1587122830.90 151.4978 60.0004 32.0000 1.9666 1.9699 417.6717 418.5373 0.1300 -1.0000 -1.0000 2559190 1587122831.00 151.4978 60.0004 32.0000 1.9674 1.9707 417.6085 418.4737 0.1299 -1.0000 -1.0000 2559253 1587122831.10 151.4978 60.0004 32.0000 1.9683 1.9716 417.4286 418.2939 0.1300 -1.0000 -1.0000 2559315 1587122831.20 151.4978 60.0004 32.0000 1.9676 1.9710 417.5600 418.4244 0.1298 -1.0000 -1.0000 2559393 1587122831.30 151.4978 60.0004 32.0000 1.9667 1.9701 417.5605 418.4259 0.1300 -1.0000 -1.0000 2559456 1587122831.40 151.4978 60.0004 32.0000 1.9671 1.9705 417.6064 418.4712 0.1298 -1.0000 -1.0000 2559534 1587122831.50 151.5617 60.0004 32.0000 1.9676 1.9710 417.3967 418.2608 0.1298 -1.0000 -1.0000 2559612 1587122831.60 151.5617 60.0004 32.0000 1.9675 1.9708 417.4674 418.3308 0.1297 -1.0000 -1.0000 2559846 1587122831.70 151.5617 60.0004 32.0000 1.9671 1.9704 417.5764 418.4414 0.1299 -1.0000 -1.0000 2559909 1587122831.80 151.5617 60.0004 32.0000 1.9672 1.9706 417.5031 418.3680 0.1299 -1.0000 -1.0000 2559971 1587122831.90 151.5617 60.0004 32.0000 1.9685 1.9718 417.3941 418.2594 0.1300 -1.0000 -1.0000 2600034 1587122832.00 151.5610 60.0004 32.0000 1.9671 1.9705 417.4399 418.3042 0.1298 -1.0000 -1.0000 2600112 1587122832.10 151.5589 60.0004 32.0000 1.9668 1.9702 417.5947 418.4600 0.1300 -1.0000 -1.0000 2600346 1587122832.20 151.5589 60.0004 32.0000 1.9671 1.9705 417.5852 418.4500 0.1299 -1.0000 -1.0000 2600409 1587122832.30 151.5589 60.0004 32.0000 1.9674 1.9708 417.4563 418.3207 0.1299 -1.0000 -1.0000 2600471 1587122832.40 151.5589 60.0004 32.0000 1.9668 1.9702 417.4169 418.2805 0.1298 -1.0000 -1.0000 2600534 1587122832.50 151.5589 60.0004 32.0000 1.9667 1.9701 417.5746 418.4402 0.1300 -1.0000 -1.0000 2600596 1587122832.60 151.5589 60.0004 32.0000 1.9670 1.9703 417.6391 418.5052 0.1301 -1.0000 -1.0000 2600674 1587122832.70 151.5589 60.0004 32.0000 1.9671 1.9705 417.5351 418.4005 0.1299 -1.0000 -1.0000 2600737 1587122832.80 151.5589 60.0004 32.0000 1.9677 1.9711 417.4558 418.3199 0.1298 -1.0000 -1.0000 2600799 1587122832.90 151.5589 60.0004 32.0000 1.9665 1.9698 417.6839 418.5487 0.1299 -1.0000 -1.0000 2600877 1587122833.00 151.5589 60.0004 32.0000 1.9672 1.9705 417.6767 418.5415 0.1299 -1.0000 -1.0000 2600940 1587122833.10 151.4830 60.0004 32.0000 1.9680 1.9714 417.4477 418.3122 0.1298 -1.0000 -1.0000 2601815 1587122833.20 151.4680 60.0004 32.0000 1.9671 1.9705 417.5296 418.3935 0.1298 -1.0000 -1.0000 2601893 1587122833.30 151.4680 60.0004 32.0000 1.9671 1.9704 417.6714 418.5368 0.1299 -1.0000 -1.0000 2602002 1587122833.40 151.4680 60.0004 32.0000 1.9675 1.9708 417.5280 418.3930 0.1299 -1.0000 -1.0000 2602080 1587122833.50 151.4680 60.0004 32.0000 1.9677 1.9711 417.4282 418.2923 0.1298 -1.0000 -1.0000 2602143 1587122833.60 151.4680 60.0004 32.0000 1.9678 1.9712 417.3942 418.2587 0.1298 -1.0000 -1.0000 2602205 1587122833.70 151.6097 60.0004 32.0000 1.9671 1.9705 417.5238 418.3879 0.1298 -1.0000 -1.0000 2602268 1587122833.80 151.6097 60.0004 32.0000 1.9677 1.9711 417.6239 418.4884 0.1298 -1.0000 -1.0000 2602330 1587122833.90 151.6097 60.0004 32.0000 1.9673 1.9707 417.5641 418.4277 0.1298 -1.0000 -1.0000 2602392 1587122834.00 151.6097 60.0004 32.0000 1.9683 1.9716 417.4203 418.2849 0.1299 -1.0000 -1.0000 2602471 1587122834.10 151.6097 60.0004 32.0000 1.9676 1.9709 417.4791 418.3438 0.1299 -1.0000 -1.0000 2602533 1587122834.20 151.6097 60.0004 32.0000 1.9671 1.9704 417.6853 418.5513 0.1300 -1.0000 -1.0000 2602611 1587122834.30 151.4510 60.0004 32.0000 1.9670 1.9703 417.4918 418.3557 0.1296 -1.0000 -1.0000 2602674 1587122834.40 151.4510 60.0004 32.0000 1.9676 1.9709 417.4215 418.2853 0.1298 -1.0000 -1.0000 2602736 1587122834.50 151.4510 60.0004 32.0000 1.9671 1.9704 417.5362 418.4008 0.1299 -1.0000 -1.0000 2602814 1587122834.60 151.4510 60.0004 32.0000 1.9665 1.9698 417.6379 418.5032 0.1300 -1.0000 -1.0000 2602877 1587122834.70 151.4510 60.0004 32.0000 1.9674 1.9708 417.4974 418.3614 0.1297 -1.0000 -1.0000 2602939 1587122834.80 151.4351 59.9998 32.0000 1.9673 1.9706 417.3799 418.2435 0.1298 -1.0000 -1.0000 2603002 1587122834.90 151.4283 59.9996 32.0000 1.9665 1.9698 417.6014 418.4665 0.1299 -1.0000 -1.0000 2603080 1587122835.00 151.4283 59.9996 32.0000 1.9664 1.9698 417.7003 418.5654 0.1299 -1.0000 -1.0000 2603142 1587122835.10 151.4283 59.9996 32.0000 1.9670 1.9704 417.3343 418.1979 0.1299 -1.0000 -1.0000 2603205 1587122835.20 151.4283 59.9996 32.0000 1.9672 1.9705 417.4781 418.3426 0.1297 -1.0000 -1.0000 2603283 1587122835.30 151.4283 59.9996 32.0000 1.9665 1.9698 417.4798 418.3444 0.1299 -1.0000 -1.0000 2603345 1587122835.40 151.4283 59.9996 32.0000 1.9659 1.9693 417.6029 418.4678 0.1299 -1.0000 -1.0000 2603408 1587122835.50 151.4283 59.9996 32.0000 1.9670 1.9703 417.5798 418.4444 0.1298 -1.0000 -1.0000 2603470 1587122835.60 151.4283 59.9996 32.0000 1.9671 1.9704 417.3743 418.2380 0.1298 -1.0000 -1.0000 2603533 1587122835.70 151.4283 59.9996 32.0000 1.9675 1.9709 417.4121 418.2760 0.1298 -1.0000 -1.0000 2603876 1587122835.80 151.4283 59.9996 32.0000 1.9665 1.9699 417.5886 418.4534 0.1299 -1.0000 -1.0000 2603939 1587122835.90 151.5535 59.9996 32.0000 1.9672 1.9705 417.6126 418.4782 0.1300 -1.0000 -1.0000 2604002 1587122836.00 151.5535 59.9996 32.0000 1.9678 1.9711 417.4719 418.3372 0.1300 -1.0000 -1.0000 2604080 1587122836.10 151.5535 59.9996 32.0000 1.9678 1.9711 417.3747 418.2386 0.1298 -1.0000 -1.0000 2604142 1587122836.20 151.5535 59.9996 32.0000 1.9663 1.9697 417.6931 418.5581 0.1298 -1.0000 -1.0000 2604361 1587122836.30 151.5535 59.9996 32.0000 1.9668 1.9701 417.4887 418.3533 0.1300 -1.0000 -1.0000 2604439 1587122836.40 151.5535 59.9996 32.0000 1.9672 1.9706 417.4065 418.2716 0.1299 -1.0000 -1.0000 2604502 1587122836.50 151.4120 59.9996 32.0000 1.9670 1.9704 417.4930 418.3576 0.1300 -1.0000 -1.0000 2604564 1587122836.60 151.4120 59.9996 32.0000 1.9662 1.9696 417.6144 418.4806 0.1299 -1.0000 -1.0000 2604642 1587122836.70 151.4120 59.9996 32.0000 1.9660 1.9693 417.5450 418.4093 0.1298 -1.0000 -1.0000 2604845 1587122836.80 151.4120 59.9996 32.0000 1.9672 1.9706 417.4996 418.3636 0.1299 -1.0000 -1.0000 2604907 1587122836.90 151.4120 59.9996 32.0000 1.9672 1.9706 417.4073 418.2720 0.1299 -1.0000 -1.0000 2604970 1587122837.00 151.4133 59.9996 32.0000 1.9671 1.9704 417.5482 418.4116 0.1297 -1.0000 -1.0000 2605033 1587122837.10 151.5418 59.9996 32.0000 1.9666 1.9700 417.6640 418.5285 0.1298 -1.0000 -1.0000 2605095 1587122837.20 151.5418 59.9996 32.0000 1.9675 1.9709 417.5656 418.4293 0.1297 -1.0000 -1.0000 2605173 1587122837.30 151.5418 59.9996 32.0000 1.9668 1.9701 417.4287 418.2927 0.1299 -1.0000 -1.0000 2605236 1587122837.40 151.5418 59.9996 32.0000 1.9666 1.9700 417.6455 418.5113 0.1299 -1.0000 -1.0000 2605314 1587122837.50 151.5418 59.9996 32.0000 1.9668 1.9701 417.5962 418.4611 0.1299 -1.0000 -1.0000 2605376 1587122837.60 151.4740 59.9996 32.0000 1.9669 1.9703 417.4209 418.2859 0.1299 -1.0000 -1.0000 2605439 1587122837.70 151.4644 59.9996 32.0000 1.9669 1.9702 417.4247 418.2886 0.1298 -1.0000 -1.0000 2606095 1587122837.80 151.4644 59.9996 32.0000 1.9668 1.9702 417.6328 418.4975 0.1298 -1.0000 -1.0000 2606157 1587122837.90 151.4644 59.9996 32.0000 1.9669 1.9702 417.6913 418.5560 0.1299 -1.0000 -1.0000 2606220 1587122838.00 151.4989 59.9996 32.0000 1.9679 1.9713 417.4461 418.3111 0.1299 -1.0000 -1.0000 2606282 1587122838.10 151.5586 59.9996 32.0000 1.9679 1.9712 417.3646 418.2290 0.1299 -1.0000 -1.0000 2606345 1587122838.20 151.5586 59.9996 32.0000 1.9667 1.9701 417.6555 418.5202 0.1298 -1.0000 -1.0000 2606407 1587122838.30 151.5586 59.9996 32.0000 1.9663 1.9696 417.5831 418.4479 0.1299 -1.0000 -1.0000 2606485 1587122838.40 151.5586 59.9996 32.0000 1.9669 1.9702 417.4547 418.3198 0.1300 -1.0000 -1.0000 2606548 1587122838.50 151.5586 59.9996 32.0000 1.9662 1.9696 417.5196 418.3848 0.1299 -1.0000 -1.0000 2606610 1587122838.60 151.5586 59.9996 32.0000 1.9668 1.9701 417.6986 418.5643 0.1299 -1.0000 -1.0000 2606688 1587122838.70 151.5586 59.9996 32.0000 1.9676 1.9710 417.4079 418.2729 0.1300 -1.0000 -1.0000 2606751 1587122838.80 151.5586 59.9996 32.0000 1.9674 1.9707 417.4421 418.3071 0.1299 -1.0000 -1.0000 2607079 1587122838.90 151.5586 59.9996 32.0000 1.9670 1.9704 417.5109 418.3753 0.1299 -1.0000 -1.0000 2607157 1587122839.00 151.5586 59.9996 32.0000 1.9665 1.9699 417.5818 418.4482 0.1301 -1.0000 -1.0000 2607220 1587122839.10 151.5586 59.9996 32.0000 1.9682 1.9716 417.4732 418.3385 0.1300 -1.0000 -1.0000 2607282 1587122839.20 151.5605 59.9996 32.0000 1.9672 1.9705 417.3900 418.2554 0.1300 -1.0000 -1.0000 2607360 1587122839.30 151.5647 59.9996 32.0000 1.9673 1.9706 417.4944 418.3594 0.1299 -1.0000 -1.0000 2607423 1587122839.40 151.5647 59.9996 32.0000 1.9667 1.9700 417.5604 418.4252 0.1299 -1.0000 -1.0000 2607485 1587122839.50 151.5647 59.9996 32.0000 1.9670 1.9704 417.5378 418.4031 0.1300 -1.0000 -1.0000 2607548 1587122839.60 151.5647 59.9996 32.0000 1.9666 1.9699 417.4563 418.3209 0.1298 -1.0000 -1.0000 2607610 1587122839.70 151.5647 59.9996 32.0000 1.9668 1.9702 417.5856 418.4514 0.1300 -1.0000 -1.0000 2607688 1587122839.80 151.5647 59.9996 32.0000 1.9672 1.9705 417.6368 418.5011 0.1298 -1.0000 -1.0000 2607751 1587122839.90 151.5647 59.9996 32.0000 1.9670 1.9704 417.4599 418.3247 0.1299 -1.0000 -1.0000 2607813 1587122840.00 151.5647 59.9996 32.0000 1.9679 1.9713 417.4485 418.3135 0.1299 -1.0000 -1.0000 2607891 1587122840.10 151.5647 59.9996 32.0000 1.9670 1.9703 417.7025 418.5671 0.1299 -1.0000 -1.0000 2607954 1587122840.20 151.5647 59.9996 32.0000 1.9668 1.9701 417.6439 418.5087 0.1298 -1.0000 -1.0000 2608016 1587122840.30 151.4931 59.9995 32.0000 1.9669 1.9703 417.5472 418.4126 0.1299 -1.0000 -1.0000 2608094 1587122840.40 151.4931 59.9995 32.0000 1.9668 1.9701 417.3645 418.2287 0.1299 -1.0000 -1.0000 2608157 1587122840.50 151.4931 59.9995 32.0000 1.9664 1.9697 417.5155 418.3802 0.1299 -1.0000 -1.0000 2608220 1587122840.60 151.4931 59.9995 32.0000 1.9662 1.9695 417.5807 418.4455 0.1299 -1.0000 -1.0000 2608282 1587122840.70 151.4931 59.9995 32.0000 1.9672 1.9706 417.3666 418.2305 0.1298 -1.0000 -1.0000 2608344 1587122840.80 151.4931 59.9995 32.0000 1.9664 1.9698 417.3869 418.2512 0.1299 -1.0000 -1.0000 2608579 1587122840.90 151.4931 59.9995 32.0000 1.9664 1.9698 417.4928 418.3572 0.1299 -1.0000 -1.0000 2608657 1587122841.00 151.4736 59.9995 32.0000 1.9672 1.9706 417.6222 418.4872 0.1299 -1.0000 -1.0000 2608719 1587122841.10 151.4736 59.9995 32.0000 1.9670 1.9704 417.4454 418.3093 0.1297 -1.0000 -1.0000 2608782 1587122841.20 151.4736 59.9995 32.0000 1.9681 1.9714 417.3847 418.2501 0.1300 -1.0000 -1.0000 2608860 1587122841.30 151.4736 59.9995 32.0000 1.9664 1.9698 417.4581 418.3224 0.1298 -1.0000 -1.0000 2609094 1587122841.40 151.4736 59.9995 32.0000 1.9673 1.9706 417.5032 418.3678 0.1299 -1.0000 -1.0000 2609172 1587122841.50 151.5328 59.9995 32.0000 1.9675 1.9709 417.5440 418.4087 0.1299 -1.0000 -1.0000 2609235 1587122841.60 151.5937 59.9995 32.0000 1.9678 1.9712 417.4098 418.2736 0.1297 -1.0000 -1.0000 2609297 1587122841.70 151.5937 59.9995 32.0000 1.9677 1.9710 417.4280 418.2915 0.1297 -1.0000 -1.0000 2609375 1587122841.80 151.5937 59.9995 32.0000 1.9670 1.9703 417.6388 418.5027 0.1297 -1.0000 -1.0000 2609610 1587122841.90 151.5937 59.9995 32.0000 1.9670 1.9703 417.4576 418.3207 0.1297 -1.0000 -1.0000 2609672 1587122842.00 151.5937 59.9995 32.0000 1.9669 1.9702 417.4053 418.2689 0.1297 -1.0000 -1.0000 2609750 1587122842.10 151.5566 59.9995 32.0000 1.9667 1.9701 417.3681 418.2322 0.1298 -1.0000 -1.0000 2609813 1587122842.20 151.5566 59.9995 32.0000 1.9665 1.9699 417.4650 418.3286 0.1297 -1.0000 -1.0000 2609875 1587122842.30 151.5566 59.9995 32.0000 1.9666 1.9699 417.6665 418.5306 0.1297 -1.0000 -1.0000 2610078 1587122842.40 151.5566 59.9995 32.0000 1.9668 1.9702 417.6053 418.4692 0.1297 -1.0000 -1.0000 2610141 1587122842.50 151.5566 59.9995 32.0000 1.9679 1.9712 417.4560 418.3197 0.1298 -1.0000 -1.0000 2610203 1587122842.60 151.5566 59.9995 32.0000 1.9675 1.9709 417.4271 418.2914 0.1298 -1.0000 -1.0000 2610266 1587122842.70 151.4980 59.9995 32.0000 1.9674 1.9707 417.6125 418.4764 0.1297 -1.0000 -1.0000 2610328 1587122842.80 151.4980 59.9995 32.0000 1.9666 1.9700 417.6520 418.5161 0.1297 -1.0000 -1.0000 2610594 1587122842.90 151.4980 59.9995 32.0000 1.9672 1.9705 417.4227 418.2871 0.1298 -1.0000 -1.0000 2610672 1587122843.00 151.4980 59.9995 32.0000 1.9672 1.9706 417.4709 418.3344 0.1297 -1.0000 -1.0000 2610735 1587122843.10 151.4980 59.9995 32.0000 1.9670 1.9704 417.5502 418.4134 0.1296 -1.0000 -1.0000 2610797 1587122843.20 151.5920 59.9995 32.0000 1.9666 1.9700 417.5928 418.4565 0.1297 -1.0000 -1.0000 2610859 1587122843.30 151.6077 59.9995 32.0000 1.9672 1.9705 417.4620 418.3263 0.1298 -1.0000 -1.0000 2611343 1587122843.40 151.6077 59.9995 32.0000 1.9668 1.9701 417.3700 418.2336 0.1297 -1.0000 -1.0000 2611406 1587122843.50 151.6077 59.9995 32.0000 1.9666 1.9699 417.4539 418.3179 0.1298 -1.0000 -1.0000 2611468 1587122843.60 151.6077 59.9995 32.0000 1.9664 1.9697 417.6125 418.4766 0.1297 -1.0000 -1.0000 2611531 1587122843.70 151.6077 59.9995 32.0000 1.9669 1.9703 417.6277 418.4911 0.1297 -1.0000 -1.0000 2611609 1587122843.80 151.5136 59.9995 32.0000 1.9669 1.9703 417.5219 418.3865 0.1299 -1.0000 -1.0000 2611672 1587122843.90 151.5136 59.9995 32.0000 1.9673 1.9707 417.4645 418.3293 0.1298 -1.0000 -1.0000 2611734 1587122844.00 151.4577 59.9995 32.0000 1.9668 1.9701 417.5575 418.4215 0.1298 -1.0000 -1.0000 2611812 1587122844.10 151.3934 59.9995 32.0000 1.9669 1.9702 417.5732 418.4366 0.1297 -1.0000 -1.0000 2611859 1587122844.20 151.3934 59.9995 32.0000 1.9675 1.9708 417.5416 418.4058 0.1297 -1.0000 -1.0000 2611937 1587122844.30 151.3976 59.9995 32.0000 1.9674 1.9708 417.3826 418.2469 0.1299 -1.0000 -1.0000 2612015 1587122844.40 151.5176 59.9995 32.0000 1.9662 1.9695 417.6396 418.5030 0.1297 -1.0000 -1.0000 2612343 1587122844.50 151.5176 59.9995 32.0000 1.9663 1.9696 417.6232 418.4883 0.1299 -1.0000 -1.0000 2612406 1587122844.60 151.5176 59.9995 32.0000 1.9668 1.9702 417.5366 418.4009 0.1298 -1.0000 -1.0000 2612468 1587122844.70 151.5176 59.9995 32.0000 1.9668 1.9701 417.4427 418.3069 0.1298 -1.0000 -1.0000 2612531 1587122844.80 151.5176 59.9995 32.0000 1.9667 1.9700 417.4731 418.3366 0.1297 -1.0000 -1.0000 2612593 1587122844.90 151.5176 59.9995 32.0000 1.9658 1.9692 417.6416 418.5055 0.1297 -1.0000 -1.0000 2612859 1587122845.00 151.5176 59.9995 32.0000 1.9656 1.9690 417.5638 418.4269 0.1296 -1.0000 -1.0000 2612921 1587122845.10 151.5176 59.9995 32.0000 1.9668 1.9701 417.4150 418.2783 0.1297 -1.0000 -1.0000 2612968 1587122845.20 151.5165 59.9995 32.0000 1.9673 1.9707 417.5081 418.3711 0.1296 -1.0000 -1.0000 2613046 1587122845.30 151.4500 59.9995 32.0000 1.9670 1.9703 417.5995 418.4641 0.1299 -1.0000 -1.0000 2613109 1587122845.40 151.6002 59.9995 32.0000 1.9671 1.9705 417.5342 418.3995 0.1299 -1.0000 -1.0000 2613359 1587122845.50 151.6002 59.9995 32.0000 1.9682 1.9715 417.4789 418.3438 0.1299 -1.0000 -1.0000 2613421 1587122845.60 151.6002 59.9995 32.0000 1.9671 1.9705 417.4877 418.3520 0.1299 -1.0000 -1.0000 2613484 1587122845.70 151.6002 59.9995 32.0000 1.9662 1.9696 417.6436 418.5085 0.1298 -1.0000 -1.0000 2613546 1587122845.80 151.6002 59.9995 32.0000 1.9670 1.9703 417.6424 418.5068 0.1298 -1.0000 -1.0000 2613609 1587122845.90 151.6002 59.9995 32.0000 1.9673 1.9706 417.4075 418.2714 0.1297 -1.0000 -1.0000 2613859 1587122846.00 151.4826 59.9995 32.0000 1.9673 1.9706 417.3671 418.2294 0.1295 -1.0000 -1.0000 2613921 1587122846.10 151.4826 59.9995 32.0000 1.9672 1.9706 417.6549 418.5202 0.1298 -1.0000 -1.0000 2613983 1587122846.20 151.4826 59.9995 32.0000 1.9672 1.9705 417.5759 418.4393 0.1298 -1.0000 -1.0000 2614046 1587122846.30 151.4826 59.9995 32.0000 1.9676 1.9709 417.3928 418.2569 0.1298 -1.0000 -1.0000 2614124 1587122846.40 151.5242 59.9995 32.0000 1.9674 1.9708 417.5547 418.4195 0.1299 -1.0000 -1.0000 2614312 1587122846.50 151.6311 59.9995 32.0000 1.9665 1.9699 417.6659 418.5315 0.1299 -1.0000 -1.0000 2614390 1587122846.60 151.6311 59.9995 32.0000 1.9674 1.9707 417.5796 418.4445 0.1299 -1.0000 -1.0000 2614452 1587122846.70 151.6311 59.9995 32.0000 1.9683 1.9717 417.3973 418.2622 0.1299 -1.0000 -1.0000 2614515 1587122846.80 151.6311 59.9995 32.0000 1.9677 1.9710 417.4571 418.3201 0.1296 -1.0000 -1.0000 2614577 1587122846.90 151.6311 59.9995 32.0000 1.9672 1.9705 417.5465 418.4104 0.1298 -1.0000 -1.0000 2614655 1587122847.00 151.4856 59.9995 32.0000 1.9666 1.9700 417.5784 418.4435 0.1299 -1.0000 -1.0000 2614718 1587122847.10 151.4856 59.9995 32.0000 1.9672 1.9706 417.4907 418.3546 0.1297 -1.0000 -1.0000 2614780 1587122847.20 151.4856 59.9995 32.0000 1.9673 1.9707 417.3908 418.2544 0.1298 -1.0000 -1.0000 2614858 1587122847.30 151.4856 59.9995 32.0000 1.9681 1.9714 417.4977 418.3620 0.1298 -1.0000 -1.0000 2614905 1587122847.40 151.4856 59.9995 32.0000 1.9672 1.9706 417.6184 418.4832 0.1299 -1.0000 -1.0000 2615093 1587122847.50 151.5133 59.9995 32.0000 1.9675 1.9708 417.5163 418.3814 0.1299 -1.0000 -1.0000 2615155 1587122847.60 151.5916 59.9995 32.0000 1.9678 1.9711 417.4475 418.3119 0.1299 -1.0000 -1.0000 2615218 1587122847.70 151.5916 59.9995 32.0000 1.9664 1.9698 417.5444 418.4091 0.1299 -1.0000 -1.0000 2615296 1587122847.80 151.5916 59.9995 32.0000 1.9666 1.9699 417.7133 418.5797 0.1300 -1.0000 -1.0000 2615358 1587122847.90 151.5916 59.9995 32.0000 1.9676 1.9710 417.4990 418.3635 0.1299 -1.0000 -1.0000 2616233 1587122848.00 151.5916 59.9995 32.0000 1.9672 1.9706 417.4683 418.3329 0.1299 -1.0000 -1.0000 2616311 1587122848.10 151.4721 59.9995 32.0000 1.9671 1.9705 417.3790 418.2434 0.1298 -1.0000 -1.0000 2616374 1587122848.20 151.4721 59.9995 32.0000 1.9668 1.9701 417.5284 418.3925 0.1298 -1.0000 -1.0000 2616436 1587122848.30 151.4721 59.9995 32.0000 1.9675 1.9708 417.5801 418.4439 0.1297 -1.0000 -1.0000 2616499 1587122848.40 151.4721 59.9995 32.0000 1.9677 1.9711 417.5344 418.3989 0.1299 -1.0000 -1.0000 2616561 1587122848.50 151.4721 59.9995 32.0000 1.9671 1.9704 417.5246 418.3898 0.1299 -1.0000 -1.0000 2616639 1587122848.60 151.4800 59.9995 32.0000 1.9672 1.9706 417.6693 418.5341 0.1298 -1.0000 -1.0000 2616702 1587122848.70 151.6093 59.9995 32.0000 1.9676 1.9709 417.6369 418.5030 0.1300 -1.0000 -1.0000 2616764 1587122848.80 151.6093 59.9995 32.0000 1.9676 1.9710 417.3986 418.2623 0.1297 -1.0000 -1.0000 2616842 1587122848.90 151.6093 59.9995 32.0000 1.9678 1.9712 417.3792 418.2430 0.1299 -1.0000 -1.0000 2616905 1587122849.00 151.6093 59.9995 32.0000 1.9672 1.9706 417.5716 418.4374 0.1300 -1.0000 -1.0000 2616967 1587122849.10 151.6093 59.9995 32.0000 1.9665 1.9698 417.6235 418.4887 0.1299 -1.0000 -1.0000 2617030 1587122849.20 151.4211 59.9995 32.0000 1.9672 1.9705 417.4830 418.3473 0.1298 -1.0000 -1.0000 2617108 1587122849.30 151.4211 59.9995 32.0000 1.9678 1.9711 417.3801 418.2439 0.1298 -1.0000 -1.0000 2617170 1587122849.40 151.4211 59.9995 32.0000 1.9675 1.9709 417.3532 418.2176 0.1299 -1.0000 -1.0000 2617358 1587122849.50 151.4211 59.9995 32.0000 1.9671 1.9705 417.5334 418.3974 0.1299 -1.0000 -1.0000 2617420 1587122849.60 151.4211 59.9995 32.0000 1.9668 1.9702 417.5583 418.4246 0.1301 -1.0000 -1.0000 2617483 1587122849.70 151.4211 59.9995 32.0000 1.9679 1.9712 417.3908 418.2552 0.1298 -1.0000 -1.0000 2617545 1587122849.80 151.4958 59.9995 32.0000 1.9674 1.9707 417.3561 418.2211 0.1300 -1.0000 -1.0000 2617608 1587122849.90 151.6354 59.9995 32.0000 1.9670 1.9704 417.6128 418.4781 0.1299 -1.0000 -1.0000 2617670 1587122850.00 151.6354 59.9995 32.0000 1.9673 1.9707 417.5826 418.4474 0.1299 -1.0000 -1.0000 2618061 1587122850.10 151.6354 59.9995 32.0000 1.9682 1.9716 417.4901 418.3552 0.1300 -1.0000 -1.0000 2618123 1587122850.20 151.6354 59.9995 32.0000 1.9681 1.9714 417.3978 418.2629 0.1300 -1.0000 -1.0000 2618186 1587122850.30 151.6354 59.9995 32.0000 1.9672 1.9706 417.5627 418.4282 0.1300 -1.0000 -1.0000 2618264 1587122850.40 151.4804 59.9995 32.0000 1.9668 1.9701 417.6018 418.4666 0.1299 -1.0000 -1.0000 2618327 1587122850.50 151.4804 59.9995 32.0000 1.9672 1.9705 417.6519 418.5174 0.1300 -1.0000 -1.0000 2618576 1587122850.60 151.4804 59.9995 32.0000 1.9674 1.9707 417.5145 418.3804 0.1300 -1.0000 -1.0000 2618639 1587122850.70 151.4804 59.9995 32.0000 1.9672 1.9705 417.5279 418.3927 0.1299 -1.0000 -1.0000 2618701 1587122850.80 151.4804 59.9995 32.0000 1.9671 1.9704 417.5467 418.4118 0.1299 -1.0000 -1.0000 2618764 1587122850.90 151.5415 59.9995 32.0000 1.9667 1.9700 417.6021 418.4677 0.1300 -1.0000 -1.0000 2618842 1587122851.00 151.5531 59.9995 32.0000 1.9678 1.9712 417.4454 418.3100 0.1299 -1.0000 -1.0000 2619076 1587122851.10 151.5531 59.9995 32.0000 1.9679 1.9712 417.3959 418.2606 0.1299 -1.0000 -1.0000 2619139 1587122851.20 151.5531 59.9995 32.0000 1.9675 1.9709 417.5351 418.4005 0.1300 -1.0000 -1.0000 2619201 1587122851.30 151.5531 59.9995 32.0000 1.9666 1.9699 417.7403 418.6059 0.1300 -1.0000 -1.0000 2619264 1587122851.40 151.5531 59.9995 32.0000 1.9670 1.9704 417.5264 418.3925 0.1301 -1.0000 -1.0000 2619357 1587122851.50 151.5519 59.9995 32.0000 1.9679 1.9713 417.3371 418.2025 0.1300 -1.0000 -1.0000 2619592 1587122851.60 151.5519 59.9995 32.0000 1.9674 1.9707 417.4811 418.3459 0.1299 -1.0000 -1.0000 2619654 1587122851.70 151.5519 59.9995 32.0000 1.9672 1.9706 417.6060 418.4715 0.1300 -1.0000 -1.0000 2619732 1587122851.80 151.5519 59.9995 32.0000 1.9677 1.9711 417.4633 418.3275 0.1298 -1.0000 -1.0000 2619795 1587122851.90 151.5519 59.9995 32.0000 1.9682 1.9716 417.3332 418.1974 0.1299 -1.0000 -1.0000 2619857 1587122852.00 151.4883 59.9995 32.0000 1.9674 1.9707 417.5570 418.4222 0.1300 -1.0000 -1.0000 2620091 1587122852.10 151.4880 59.9995 32.0000 1.9671 1.9705 417.6725 418.5370 0.1298 -1.0000 -1.0000 2620154 1587122852.20 151.4880 59.9995 32.0000 1.9672 1.9705 417.5974 418.4629 0.1299 -1.0000 -1.0000 2620217 1587122852.30 151.4880 59.9995 32.0000 1.9678 1.9711 417.5314 418.3968 0.1300 -1.0000 -1.0000 2620279 1587122852.40 151.4880 59.9995 32.0000 1.9672 1.9705 417.6258 418.4903 0.1298 -1.0000 -1.0000 2620357 1587122852.50 151.4880 59.9995 32.0000 1.9674 1.9708 417.6280 418.4933 0.1299 -1.0000 -1.0000 2620420 1587122852.60 151.5318 59.9995 32.0000 1.9679 1.9712 417.5015 418.3666 0.1300 -1.0000 -1.0000 2620482 1587122852.70 151.5318 59.9995 32.0000 1.9683 1.9716 417.4166 418.2806 0.1298 -1.0000 -1.0000 2620545 1587122852.80 151.5318 59.9995 32.0000 1.9670 1.9704 417.5804 418.4451 0.1298 -1.0000 -1.0000 2620607 1587122852.90 151.5318 59.9995 32.0000 1.9676 1.9709 417.5445 418.4086 0.1298 -1.0000 -1.0000 2620685 1587122853.00 151.5318 59.9995 32.0000 1.9673 1.9707 417.4439 418.3084 0.1299 -1.0000 -1.0000 2621419 1587122853.10 151.5318 59.9995 32.0000 1.9674 1.9708 417.3896 418.2538 0.1298 -1.0000 -1.0000 2621497 1587122853.20 151.4578 59.9995 32.0000 1.9672 1.9705 417.5747 418.4393 0.1299 -1.0000 -1.0000 2621560 1587122853.30 151.4578 59.9995 32.0000 1.9672 1.9705 417.5785 418.4443 0.1300 -1.0000 -1.0000 2621622 1587122853.40 151.4578 59.9995 32.0000 1.9680 1.9714 417.4076 418.2729 0.1299 -1.0000 -1.0000 2621700 1587122853.50 151.4578 59.9995 32.0000 1.9672 1.9706 417.4890 418.3537 0.1299 -1.0000 -1.0000 2621763 1587122853.60 151.4578 59.9995 32.0000 1.9670 1.9703 417.5969 418.4623 0.1299 -1.0000 -1.0000 2621825 1587122853.70 151.5585 59.9995 32.0000 1.9666 1.9700 417.6977 418.5622 0.1298 -1.0000 -1.0000 2621904 1587122853.80 151.5585 59.9995 32.0000 1.9675 1.9709 417.5541 418.4189 0.1300 -1.0000 -1.0000 2621966 1587122853.90 151.5585 59.9995 32.0000 1.9679 1.9712 417.5132 418.3774 0.1298 -1.0000 -1.0000 2622029 1587122854.00 151.5585 59.9995 32.0000 1.9672 1.9705 417.4561 418.3196 0.1298 -1.0000 -1.0000 2622107 1587122854.10 151.5585 59.9995 32.0000 1.9668 1.9702 417.7309 418.5952 0.1297 -1.0000 -1.0000 2622169 1587122854.20 151.5349 59.9995 32.0000 1.9664 1.9697 417.5962 418.4609 0.1299 -1.0000 -1.0000 2622232 1587122854.30 151.4617 59.9995 32.0000 1.9679 1.9712 417.4411 418.3057 0.1299 -1.0000 -1.0000 2622294 1587122854.40 151.5605 60.0001 32.0000 1.9669 1.9702 417.5401 418.4046 0.1298 -1.0000 -1.0000 2622357 1587122854.50 151.6053 60.0001 32.0000 1.9665 1.9698 417.6461 418.5117 0.1300 -1.0000 -1.0000 2622419 1587122854.60 151.6053 60.0001 32.0000 1.9668 1.9701 417.5440 418.4089 0.1299 -1.0000 -1.0000 2622856 1587122854.70 151.6053 60.0001 32.0000 1.9680 1.9714 417.3864 418.2512 0.1299 -1.0000 -1.0000 2622919 1587122854.80 151.6053 60.0001 32.0000 1.9670 1.9703 417.6740 418.5384 0.1297 -1.0000 -1.0000 2622981 1587122854.90 151.6053 60.0001 32.0000 1.9666 1.9700 417.6923 418.5565 0.1298 -1.0000 -1.0000 2623059 1587122855.00 151.6053 60.0001 32.0000 1.9670 1.9703 417.5466 418.4118 0.1299 -1.0000 -1.0000 2623122 1587122855.10 151.6053 60.0001 32.0000 1.9672 1.9706 417.5238 418.3885 0.1299 -1.0000 -1.0000 2623184 1587122855.20 151.6053 60.0001 32.0000 1.9667 1.9700 417.5802 418.4451 0.1299 -1.0000 -1.0000 2623263 1587122855.30 151.6053 60.0001 32.0000 1.9664 1.9697 417.6422 418.5079 0.1300 -1.0000 -1.0000 2623325 1587122855.40 151.4492 60.0001 32.0000 1.9671 1.9705 417.5699 418.4342 0.1298 -1.0000 -1.0000 2623403 1587122855.50 151.4492 60.0001 32.0000 1.9671 1.9705 417.4052 418.2701 0.1299 -1.0000 -1.0000 2623450 1587122855.60 151.4492 60.0001 32.0000 1.9674 1.9708 417.4326 418.2966 0.1298 -1.0000 -1.0000 2623575 1587122855.70 151.4492 60.0001 32.0000 1.9675 1.9708 417.5672 418.4315 0.1298 -1.0000 -1.0000 2623653 1587122855.80 151.4492 60.0001 32.0000 1.9671 1.9704 417.6786 418.5445 0.1300 -1.0000 -1.0000 2623716 1587122855.90 151.4492 60.0001 32.0000 1.9671 1.9704 417.4930 418.3581 0.1299 -1.0000 -1.0000 2623778 1587122856.00 151.5535 60.0001 32.0000 1.9672 1.9705 417.4461 418.3103 0.1299 -1.0000 -1.0000 2623856 1587122856.10 151.5535 60.0001 32.0000 1.9675 1.9709 417.6189 418.4834 0.1297 -1.0000 -1.0000 2624090 1587122856.20 151.5535 60.0001 32.0000 1.9669 1.9702 417.7776 418.6421 0.1298 -1.0000 -1.0000 2624153 1587122856.30 151.5535 60.0001 32.0000 1.9675 1.9708 417.4468 418.3117 0.1299 -1.0000 -1.0000 2624231 1587122856.40 151.5535 60.0001 32.0000 1.9669 1.9703 417.4704 418.3359 0.1301 -1.0000 -1.0000 2624294 1587122856.50 151.5535 60.0001 32.0000 1.9661 1.9695 417.6615 418.5270 0.1299 -1.0000 -1.0000 2624356 1587122856.60 151.4049 60.0001 32.0000 1.9671 1.9705 417.6028 418.4692 0.1301 -1.0000 -1.0000 2624590 1587122856.70 151.4049 60.0001 32.0000 1.9672 1.9706 417.3707 418.2353 0.1297 -1.0000 -1.0000 2624653 1587122856.80 151.4049 60.0001 32.0000 1.9668 1.9702 417.5596 418.4239 0.1298 -1.0000 -1.0000 2624716 1587122856.90 151.4049 60.0001 32.0000 1.9665 1.9699 417.5239 418.3873 0.1298 -1.0000 -1.0000 2624793 1587122857.00 151.4049 60.0001 32.0000 1.9668 1.9701 417.5364 418.4016 0.1300 -1.0000 -1.0000 2624856 1587122857.10 151.5229 60.0001 32.0000 1.9678 1.9712 417.4620 418.3271 0.1299 -1.0000 -1.0000 2624918 1587122857.20 151.5229 60.0001 32.0000 1.9672 1.9705 417.3925 418.2564 0.1298 -1.0000 -1.0000 2625106 1587122857.30 151.5229 60.0001 32.0000 1.9668 1.9701 417.4222 418.2861 0.1298 -1.0000 -1.0000 2625168 1587122857.40 151.5229 60.0001 32.0000 1.9669 1.9702 417.4825 418.3466 0.1298 -1.0000 -1.0000 2625247 1587122857.50 151.5229 60.0001 32.0000 1.9672 1.9705 417.3805 418.2445 0.1298 -1.0000 -1.0000 2625309 1587122857.60 151.5229 60.0001 32.0000 1.9667 1.9701 417.4107 418.2743 0.1297 -1.0000 -1.0000 2625371 1587122857.70 151.4461 60.0001 32.0000 1.9672 1.9705 417.6609 418.5257 0.1299 -1.0000 -1.0000 2626106 1587122857.80 151.4461 60.0001 32.0000 1.9668 1.9702 417.6997 418.5648 0.1299 -1.0000 -1.0000 2626168 1587122857.90 151.4461 60.0001 32.0000 1.9674 1.9707 417.6455 418.5100 0.1298 -1.0000 -1.0000 2626247 1587122858.00 151.4461 60.0001 32.0000 1.9676 1.9709 417.5048 418.3695 0.1299 -1.0000 -1.0000 2626309 1587122858.10 151.4461 60.0001 32.0000 1.9665 1.9698 417.5197 418.3846 0.1299 -1.0000 -1.0000 2626371 1587122858.20 151.5360 60.0001 32.0000 1.9672 1.9706 417.6718 418.5371 0.1299 -1.0000 -1.0000 2626434 1587122858.30 151.5530 60.0001 32.0000 1.9677 1.9710 417.6159 418.4811 0.1300 -1.0000 -1.0000 2626512 1587122858.40 151.5530 60.0001 32.0000 1.9675 1.9709 417.4868 418.3522 0.1299 -1.0000 -1.0000 2626574 1587122858.50 151.5530 60.0001 32.0000 1.9669 1.9702 417.6191 418.4836 0.1298 -1.0000 -1.0000 2626637 1587122858.60 151.5530 60.0001 32.0000 1.9664 1.9697 417.6859 418.5514 0.1299 -1.0000 -1.0000 2626715 1587122858.70 151.5530 60.0001 32.0000 1.9677 1.9710 417.5299 418.3944 0.1298 -1.0000 -1.0000 2626777 1587122858.80 151.4294 60.0001 32.0000 1.9670 1.9703 417.5082 418.3724 0.1298 -1.0000 -1.0000 2626840 1587122858.90 151.4294 60.0001 32.0000 1.9665 1.9698 417.5506 418.4148 0.1298 -1.0000 -1.0000 2626918 1587122859.00 151.4294 60.0001 32.0000 1.9668 1.9702 417.6947 418.5593 0.1298 -1.0000 -1.0000 2626980 1587122859.10 151.4294 60.0001 32.0000 1.9673 1.9707 417.5240 418.3885 0.1299 -1.0000 -1.0000 2627043 1587122859.20 151.4294 60.0001 32.0000 1.9680 1.9713 417.4587 418.3231 0.1299 -1.0000 -1.0000 2627105 1587122859.30 151.5834 60.0001 32.0000 1.9671 1.9705 417.6865 418.5518 0.1299 -1.0000 -1.0000 2627168 1587122859.40 151.4621 60.0001 32.0000 1.9669 1.9703 417.7533 418.6187 0.1299 -1.0000 -1.0000 2627246 1587122859.50 151.4621 60.0001 32.0000 1.9673 1.9707 417.5025 418.3667 0.1298 -1.0000 -1.0000 2627308 1587122859.60 151.4621 60.0001 32.0000 1.9673 1.9706 417.4957 418.3600 0.1298 -1.0000 -1.0000 2627371 1587122859.70 151.4621 60.0001 32.0000 1.9668 1.9702 417.7671 418.6324 0.1299 -1.0000 -1.0000 2627668 1587122859.80 151.4621 60.0001 32.0000 1.9670 1.9703 417.5632 418.4275 0.1299 -1.0000 -1.0000 2627715 1587122859.90 151.4621 60.0001 32.0000 1.9672 1.9706 417.4928 418.3584 0.1300 -1.0000 -1.0000 2627793 1587122860.00 151.4621 60.0001 32.0000 1.9666 1.9700 417.4667 418.3319 0.1299 -1.0000 -1.0000 2627855 1587122860.10 151.4621 60.0001 32.0000 1.9662 1.9696 417.5882 418.4533 0.1299 -1.0000 -1.0000 2627918 1587122860.20 151.4621 60.0001 32.0000 1.9669 1.9702 417.6637 418.5286 0.1299 -1.0000 -1.0000 2628105 1587122860.30 151.4621 60.0001 32.0000 1.9671 1.9705 417.6122 418.4774 0.1299 -1.0000 -1.0000 2628183 1587122860.40 151.4621 60.0001 32.0000 1.9682 1.9715 417.4235 418.2880 0.1299 -1.0000 -1.0000 2628246 1587122860.50 151.5928 60.0001 32.0000 1.9674 1.9708 417.5374 418.4020 0.1298 -1.0000 -1.0000 2628308 1587122860.60 151.5928 60.0001 32.0000 1.9671 1.9705 417.6413 418.5059 0.1298 -1.0000 -1.0000 2628371 1587122860.70 151.5928 60.0001 32.0000 1.9672 1.9706 417.6090 418.4735 0.1299 -1.0000 -1.0000 2628434 1587122860.80 151.5928 60.0001 32.0000 1.9674 1.9707 417.4613 418.3259 0.1299 -1.0000 -1.0000 2628621 1587122860.90 151.5928 60.0001 32.0000 1.9671 1.9704 417.5911 418.4570 0.1300 -1.0000 -1.0000 2628699 1587122861.00 151.5928 60.0001 32.0000 1.9665 1.9699 417.6883 418.5522 0.1298 -1.0000 -1.0000 2628761 1587122861.10 151.4807 60.0001 32.0000 1.9674 1.9708 417.5519 418.4165 0.1299 -1.0000 -1.0000 2628824 1587122861.20 151.4807 60.0001 32.0000 1.9674 1.9707 417.4543 418.3189 0.1299 -1.0000 -1.0000 2628886 1587122861.30 151.4807 60.0001 32.0000 1.9671 1.9705 417.5574 418.4221 0.1298 -1.0000 -1.0000 2629121 1587122861.40 151.4807 60.0001 32.0000 1.9674 1.9708 417.7079 418.5726 0.1298 -1.0000 -1.0000 2629199 1587122861.50 151.4807 60.0001 32.0000 1.9684 1.9717 417.4871 418.3520 0.1299 -1.0000 -1.0000 2629261 1587122861.60 151.5341 60.0001 32.0000 1.9677 1.9710 417.4711 418.3352 0.1299 -1.0000 -1.0000 2629324 1587122861.70 151.5628 60.0001 32.0000 1.9678 1.9711 417.6104 418.4747 0.1297 -1.0000 -1.0000 2629402 1587122861.80 151.5628 60.0001 32.0000 1.9671 1.9705 417.7497 418.6143 0.1298 -1.0000 -1.0000 2629621 1587122861.90 151.5628 60.0001 32.0000 1.9678 1.9711 417.4493 418.3133 0.1298 -1.0000 -1.0000 2629683 1587122862.00 151.5628 60.0001 32.0000 1.9673 1.9706 417.4234 418.2878 0.1299 -1.0000 -1.0000 2629761 1587122862.10 151.5628 60.0001 32.0000 1.9663 1.9696 417.5713 418.4370 0.1300 -1.0000 -1.0000 2629824 1587122862.20 151.5284 60.0001 32.0000 1.9667 1.9700 417.6016 418.4651 0.1297 -1.0000 -1.0000 2629886 1587122862.30 151.4698 60.0001 32.0000 1.9679 1.9713 417.4591 418.3236 0.1299 -1.0000 -1.0000 2630448 1587122862.40 151.4698 60.0001 32.0000 1.9678 1.9711 417.4663 418.3306 0.1298 -1.0000 -1.0000 2630511 1587122862.50 151.4698 60.0001 32.0000 1.9678 1.9712 417.4842 418.3490 0.1299 -1.0000 -1.0000 2630573 1587122862.60 151.4698 60.0001 32.0000 1.9672 1.9705 417.6571 418.5226 0.1300 -1.0000 -1.0000 2630652 1587122862.70 151.4698 60.0001 32.0000 1.9671 1.9705 417.6311 418.4957 0.1299 -1.0000 -1.0000 2630714 1587122862.80 151.5578 60.0001 32.0000 1.9677 1.9711 417.4814 418.3461 0.1298 -1.0000 -1.0000 2630839 1587122862.90 151.5578 60.0001 32.0000 1.9675 1.9708 417.4234 418.2877 0.1299 -1.0000 -1.0000 2630901 1587122863.00 151.5578 60.0001 32.0000 1.9665 1.9698 417.7260 418.5914 0.1299 -1.0000 -1.0000 2630964 1587122863.10 151.5578 60.0001 32.0000 1.9679 1.9712 417.5572 418.4220 0.1299 -1.0000 -1.0000 2631026 1587122863.20 151.5578 60.0001 32.0000 1.9672 1.9706 417.4031 418.2657 0.1295 -1.0000 -1.0000 2631105 1587122863.30 151.4928 60.0001 32.0000 1.9668 1.9702 417.5496 418.4133 0.1298 -1.0000 -1.0000 2631386 1587122863.40 151.4407 60.0001 32.0000 1.9666 1.9700 417.6863 418.5512 0.1298 -1.0000 -1.0000 2631464 1587122863.50 151.4407 60.0001 32.0000 1.9665 1.9699 417.5501 418.4146 0.1299 -1.0000 -1.0000 2631526 1587122863.60 151.4407 60.0001 32.0000 1.9680 1.9713 417.4765 418.3415 0.1299 -1.0000 -1.0000 2631589 1587122863.70 151.4407 60.0001 32.0000 1.9675 1.9708 417.6482 418.5129 0.1298 -1.0000 -1.0000 2631651 1587122863.80 151.4407 60.0001 32.0000 1.9664 1.9698 417.6897 418.5548 0.1299 -1.0000 -1.0000 2631839 1587122863.90 151.5589 60.0001 32.0000 1.9668 1.9701 417.6485 418.5139 0.1299 -1.0000 -1.0000 2631901 1587122864.00 151.5589 60.0001 32.0000 1.9672 1.9706 417.5161 418.3808 0.1299 -1.0000 -1.0000 2631979 1587122864.10 151.5589 60.0001 32.0000 1.9671 1.9705 417.5655 418.4312 0.1300 -1.0000 -1.0000 2632042 1587122864.20 151.5589 60.0001 32.0000 1.9663 1.9696 417.6916 418.5573 0.1299 -1.0000 -1.0000 2632104 1587122864.30 151.5589 60.0001 32.0000 1.9679 1.9712 417.6401 418.5049 0.1299 -1.0000 -1.0000 2632167 1587122864.40 151.5133 60.0001 32.0000 1.9673 1.9707 417.4468 418.3127 0.1301 -1.0000 -1.0000 2632230 1587122864.50 151.5133 60.0001 32.0000 1.9664 1.9698 417.4393 418.3046 0.1300 -1.0000 -1.0000 2632292 1587122864.60 151.5133 60.0001 32.0000 1.9666 1.9700 417.6257 418.4910 0.1299 -1.0000 -1.0000 2632370 1587122864.70 151.5133 60.0001 32.0000 1.9668 1.9702 417.6841 418.5490 0.1299 -1.0000 -1.0000 2632433 1587122864.80 151.5133 60.0001 32.0000 1.9683 1.9717 417.5847 418.4498 0.1299 -1.0000 -1.0000 2632495 1587122864.90 151.5133 60.0001 32.0000 1.9675 1.9708 417.5059 418.3719 0.1301 -1.0000 -1.0000 2632839 1587122865.00 151.4993 60.0002 32.0000 1.9675 1.9709 417.5706 418.4369 0.1300 -1.0000 -1.0000 2632901 1587122865.10 151.4993 60.0002 32.0000 1.9669 1.9702 417.6642 418.5298 0.1300 -1.0000 -1.0000 2632963 1587122865.20 151.4993 60.0002 32.0000 1.9671 1.9705 417.4664 418.3315 0.1299 -1.0000 -1.0000 2633026 1587122865.30 151.4993 60.0002 32.0000 1.9674 1.9708 417.4142 418.2801 0.1301 -1.0000 -1.0000 2633088 1587122865.40 151.4993 60.0002 32.0000 1.9661 1.9694 417.6146 418.4803 0.1300 -1.0000 -1.0000 2633354 1587122865.50 151.4691 60.0002 32.0000 1.9665 1.9699 417.6591 418.5254 0.1301 -1.0000 -1.0000 2633416 1587122865.60 151.4301 60.0002 32.0000 1.9672 1.9706 417.4383 418.3054 0.1302 -1.0000 -1.0000 2633479 1587122865.70 151.4301 60.0002 32.0000 1.9677 1.9710 417.4167 418.2825 0.1301 -1.0000 -1.0000 2633541 1587122865.80 151.4301 60.0002 32.0000 1.9671 1.9705 417.5039 418.3685 0.1298 -1.0000 -1.0000 2633604 1587122865.90 151.4301 60.0002 32.0000 1.9669 1.9703 417.6357 418.5011 0.1300 -1.0000 -1.0000 2633838 1587122866.00 151.4301 60.0002 32.0000 1.9671 1.9704 417.5341 418.4007 0.1303 -1.0000 -1.0000 2633917 1587122866.10 151.5266 60.0002 32.0000 1.9669 1.9703 417.3637 418.2294 0.1301 -1.0000 -1.0000 2633979 1587122866.20 151.5266 60.0002 32.0000 1.9667 1.9700 417.5027 418.3684 0.1300 -1.0000 -1.0000 2634041 1587122866.30 151.5266 60.0002 32.0000 1.9661 1.9695 417.4914 418.3575 0.1301 -1.0000 -1.0000 2634119 1587122866.40 151.5266 60.0002 32.0000 1.9669 1.9702 417.4502 418.3161 0.1301 -1.0000 -1.0000 2634401 1587122866.50 151.5266 60.0002 32.0000 1.9664 1.9697 417.4074 418.2731 0.1300 -1.0000 -1.0000 2634463 1587122866.60 151.4664 60.0002 32.0000 1.9667 1.9701 417.5251 418.3910 0.1301 -1.0000 -1.0000 2634541 1587122866.70 151.4664 60.0002 32.0000 1.9666 1.9700 417.6582 418.5252 0.1302 -1.0000 -1.0000 2634604 1587122866.80 151.4664 60.0002 32.0000 1.9669 1.9703 417.5519 418.4181 0.1302 -1.0000 -1.0000 2634666 1587122866.90 151.4664 60.0002 32.0000 1.9674 1.9708 417.4425 418.3089 0.1301 -1.0000 -1.0000 2634854 1587122867.00 151.4664 60.0002 32.0000 1.9669 1.9702 417.4545 418.3217 0.1302 -1.0000 -1.0000 2634916 1587122867.10 151.4821 60.0002 32.0000 1.9670 1.9703 417.6375 418.5034 0.1300 -1.0000 -1.0000 2634979 1587122867.20 151.5462 60.0002 32.0000 1.9669 1.9703 417.5754 418.4419 0.1302 -1.0000 -1.0000 2635057 1587122867.30 151.5462 60.0002 32.0000 1.9673 1.9707 417.4195 418.2860 0.1301 -1.0000 -1.0000 2635119 1587122867.40 151.5462 60.0002 32.0000 1.9669 1.9702 417.4665 418.3316 0.1299 -1.0000 -1.0000 2635182 1587122867.50 151.5462 60.0002 32.0000 1.9662 1.9695 417.5356 418.4010 0.1300 -1.0000 -1.0000 2635244 1587122867.60 151.5462 60.0002 32.0000 1.9669 1.9703 417.3782 418.2441 0.1301 -1.0000 -1.0000 2635307 1587122867.70 151.5462 60.0002 32.0000 1.9673 1.9707 417.4519 418.3176 0.1300 -1.0000 -1.0000 2635385 1587122867.80 151.4361 60.0002 32.0000 1.9666 1.9700 417.6163 418.4821 0.1300 -1.0000 -1.0000 2635447 1587122867.90 151.4361 60.0002 32.0000 1.9670 1.9703 417.4363 418.3019 0.1300 -1.0000 -1.0000 2636088 1587122868.00 151.4361 60.0002 32.0000 1.9676 1.9710 417.2809 418.1467 0.1300 -1.0000 -1.0000 2636166 1587122868.10 151.4361 60.0002 32.0000 1.9669 1.9703 417.5686 418.4342 0.1301 -1.0000 -1.0000 2636229 1587122868.20 151.4361 60.0002 32.0000 1.9671 1.9704 417.6622 418.5286 0.1301 -1.0000 -1.0000 2636275 1587122868.30 151.4498 60.0002 32.0000 1.9676 1.9710 417.4713 418.3372 0.1300 -1.0000 -1.0000 2636353 1587122868.40 151.4670 60.0002 32.0000 1.9677 1.9711 417.3616 418.2270 0.1300 -1.0000 -1.0000 2636588 1587122868.50 151.4670 60.0002 32.0000 1.9666 1.9699 417.4043 418.2688 0.1299 -1.0000 -1.0000 2636650 1587122868.60 151.4670 60.0002 32.0000 1.9663 1.9696 417.6011 418.4662 0.1300 -1.0000 -1.0000 2636713 1587122868.70 151.4670 60.0002 32.0000 1.9663 1.9696 417.4352 418.3008 0.1300 -1.0000 -1.0000 2636775 1587122868.80 151.4670 60.0002 32.0000 1.9673 1.9707 417.4252 418.2907 0.1301 -1.0000 -1.0000 2636838 1587122868.90 151.5124 60.0002 32.0000 1.9662 1.9696 417.5716 418.4365 0.1299 -1.0000 -1.0000 2636916 1587122869.00 151.5124 60.0002 32.0000 1.9663 1.9696 417.5632 418.4293 0.1301 -1.0000 -1.0000 2636978 1587122869.10 151.5124 60.0002 32.0000 1.9677 1.9710 417.4155 418.2815 0.1301 -1.0000 -1.0000 2637041 1587122869.20 151.5124 60.0002 32.0000 1.9671 1.9704 417.5594 418.4248 0.1300 -1.0000 -1.0000 2637119 1587122869.30 151.5124 60.0002 32.0000 1.9672 1.9706 417.5818 418.4478 0.1300 -1.0000 -1.0000 2637181 1587122869.40 151.4935 60.0002 32.0000 1.9678 1.9712 417.4598 418.3257 0.1301 -1.0000 -1.0000 2637353 1587122869.50 151.4935 60.0002 32.0000 1.9672 1.9705 417.2687 418.1339 0.1300 -1.0000 -1.0000 2637431 1587122869.60 151.4935 60.0002 32.0000 1.9662 1.9696 417.4539 418.3195 0.1300 -1.0000 -1.0000 2637478 1587122869.70 151.4935 60.0002 32.0000 1.9666 1.9699 417.5049 418.3702 0.1300 -1.0000 -1.0000 2637572 1587122869.80 151.4935 60.0002 32.0000 1.9674 1.9707 417.4345 418.2996 0.1299 -1.0000 -1.0000 2637634 1587122869.90 151.4935 60.0002 32.0000 1.9677 1.9711 417.3336 418.1980 0.1299 -1.0000 -1.0000 2637697 1587122870.00 151.4479 60.0004 32.0000 1.9666 1.9700 417.4937 418.3593 0.1301 -1.0000 -1.0000 2637884 1587122870.10 151.4479 60.0004 32.0000 1.9664 1.9698 417.5803 418.4465 0.1300 -1.0000 -1.0000 2637947 1587122870.20 151.4479 60.0004 32.0000 1.9679 1.9713 417.4506 418.3149 0.1298 -1.0000 -1.0000 2638009 1587122870.30 151.4479 60.0004 32.0000 1.9683 1.9717 417.3793 418.2438 0.1299 -1.0000 -1.0000 2638072 1587122870.40 151.4479 60.0004 32.0000 1.9669 1.9702 417.4901 418.3554 0.1300 -1.0000 -1.0000 2638134 1587122870.50 151.4479 60.0004 32.0000 1.9669 1.9702 417.6398 418.5059 0.1300 -1.0000 -1.0000 2638368 1587122870.60 151.4444 60.0004 32.0000 1.9672 1.9705 417.4970 418.3619 0.1299 -1.0000 -1.0000 2638431 1587122870.70 151.4307 60.0004 32.0000 1.9674 1.9708 417.3736 418.2378 0.1298 -1.0000 -1.0000 2638493 1587122870.80 151.4307 60.0004 32.0000 1.9675 1.9708 417.5008 418.3651 0.1299 -1.0000 -1.0000 2638556 1587122870.90 151.4307 60.0004 32.0000 1.9666 1.9700 417.5976 418.4621 0.1298 -1.0000 -1.0000 2638634 1587122871.00 151.4307 60.0004 32.0000 1.9674 1.9707 417.4075 418.2719 0.1298 -1.0000 -1.0000 2638915 1587122871.10 151.4307 60.0004 32.0000 1.9672 1.9706 417.4885 418.3529 0.1299 -1.0000 -1.0000 2638978 1587122871.20 151.4814 60.0004 32.0000 1.9667 1.9701 417.6539 418.5194 0.1300 -1.0000 -1.0000 2639056 1587122871.30 151.4814 60.0004 32.0000 1.9671 1.9705 417.5539 418.4196 0.1300 -1.0000 -1.0000 2639118 1587122871.40 151.4814 60.0004 32.0000 1.9679 1.9712 417.4896 418.3547 0.1299 -1.0000 -1.0000 2639196 1587122871.50 151.4814 60.0004 32.0000 1.9671 1.9705 417.4083 418.2733 0.1300 -1.0000 -1.0000 2639415 1587122871.60 151.4814 60.0004 32.0000 1.9672 1.9705 417.6221 418.4863 0.1298 -1.0000 -1.0000 2639478 1587122871.70 151.4754 60.0004 32.0000 1.9673 1.9707 417.6103 418.4765 0.1301 -1.0000 -1.0000 2639540 1587122871.80 151.4741 60.0004 32.0000 1.9674 1.9707 417.4045 418.2692 0.1299 -1.0000 -1.0000 2639618 1587122871.90 151.4741 60.0004 32.0000 1.9674 1.9707 417.4546 418.3194 0.1299 -1.0000 -1.0000 2639681 1587122872.00 151.4741 60.0004 32.0000 1.9669 1.9702 417.5872 418.4523 0.1299 -1.0000 -1.0000 2640118 1587122872.10 151.4741 60.0004 32.0000 1.9669 1.9703 417.3632 418.2284 0.1300 -1.0000 -1.0000 2640180 1587122872.20 151.4741 60.0004 32.0000 1.9676 1.9710 417.4500 418.3150 0.1300 -1.0000 -1.0000 2640243 1587122872.30 151.5106 60.0004 32.0000 1.9666 1.9699 417.4857 418.3517 0.1300 -1.0000 -1.0000 2640321 1587122872.40 151.5106 60.0004 32.0000 1.9670 1.9704 417.6029 418.4682 0.1300 -1.0000 -1.0000 2640384 1587122872.50 151.5106 60.0004 32.0000 1.9677 1.9710 417.5503 418.4162 0.1300 -1.0000 -1.0000 2640446 1587122872.60 151.5106 60.0004 32.0000 1.9673 1.9706 417.4128 418.2774 0.1299 -1.0000 -1.0000 2640634 1587122872.70 151.5106 60.0004 32.0000 1.9680 1.9714 417.4468 418.3122 0.1300 -1.0000 -1.0000 2640696 1587122872.80 151.5037 60.0004 32.0000 1.9666 1.9700 417.5578 418.4233 0.1300 -1.0000 -1.0000 2640759 1587122872.90 151.4590 60.0004 32.0000 1.9667 1.9701 417.6206 418.4863 0.1299 -1.0000 -1.0000 2640837 1587122873.00 151.4590 60.0004 32.0000 1.9673 1.9707 417.4257 418.2903 0.1299 -1.0000 -1.0000 2640899 1587122873.10 151.4590 60.0004 32.0000 1.9671 1.9705 417.3483 418.2138 0.1300 -1.0000 -1.0000 2641118 1587122873.20 151.4590 60.0004 32.0000 1.9664 1.9697 417.5662 418.4315 0.1300 -1.0000 -1.0000 2641180 1587122873.30 151.4590 60.0004 32.0000 1.9669 1.9702 417.6010 418.4669 0.1300 -1.0000 -1.0000 2641243 1587122873.40 151.4927 60.0004 32.0000 1.9675 1.9709 417.4780 418.3436 0.1300 -1.0000 -1.0000 2641321 1587122873.50 151.5061 60.0004 32.0000 1.9672 1.9705 417.5143 418.3795 0.1299 -1.0000 -1.0000 2641383 1587122873.60 151.5061 60.0004 32.0000 1.9671 1.9705 417.6681 418.5337 0.1300 -1.0000 -1.0000 2641586 1587122873.70 151.5061 60.0004 32.0000 1.9673 1.9706 417.6055 418.4711 0.1300 -1.0000 -1.0000 2641664 1587122873.80 151.5061 60.0004 32.0000 1.9683 1.9717 417.4845 418.3498 0.1300 -1.0000 -1.0000 2641727 1587122873.90 151.5061 60.0004 32.0000 1.9676 1.9710 417.4996 418.3643 0.1299 -1.0000 -1.0000 2641790 1587122874.00 151.5376 60.0004 32.0000 1.9669 1.9702 417.6216 418.4870 0.1300 -1.0000 -1.0000 2641852 1587122874.10 151.5376 60.0004 32.0000 1.9670 1.9704 417.6699 418.5367 0.1302 -1.0000 -1.0000 2642352 1587122874.20 151.5376 60.0004 32.0000 1.9674 1.9707 417.4655 418.3319 0.1301 -1.0000 -1.0000 2642414 1587122874.30 151.5376 60.0004 32.0000 1.9675 1.9709 417.5030 418.3694 0.1301 -1.0000 -1.0000 2642477 1587122874.40 151.5376 60.0004 32.0000 1.9666 1.9699 417.6767 418.5432 0.1302 -1.0000 -1.0000 2642540 1587122874.50 151.5756 60.0004 32.0000 1.9671 1.9705 417.5343 418.4002 0.1301 -1.0000 -1.0000 2642602 1587122874.60 151.5756 60.0004 32.0000 1.9677 1.9711 417.5084 418.3756 0.1302 -1.0000 -1.0000 2642852 1587122874.70 151.5756 60.0004 32.0000 1.9675 1.9709 417.4709 418.3361 0.1299 -1.0000 -1.0000 2642914 1587122874.80 151.5756 60.0004 32.0000 1.9670 1.9704 417.5779 418.4442 0.1301 -1.0000 -1.0000 2642977 1587122874.90 151.5756 60.0004 32.0000 1.9666 1.9700 417.6135 418.4798 0.1300 -1.0000 -1.0000 2643039 1587122875.00 151.5756 60.0004 32.0000 1.9677 1.9711 417.4754 418.3414 0.1301 -1.0000 -1.0000 2643102 1587122875.10 151.5907 60.0005 32.0000 1.9680 1.9714 417.3581 418.2248 0.1301 -1.0000 -1.0000 2643164 1587122875.20 151.5910 60.0005 32.0000 1.9674 1.9707 417.5083 418.3735 0.1300 -1.0000 -1.0000 2643242 1587122875.30 151.5910 60.0005 32.0000 1.9674 1.9707 417.6133 418.4797 0.1301 -1.0000 -1.0000 2643305 1587122875.40 151.5910 60.0005 32.0000 1.9680 1.9714 417.4414 418.3061 0.1299 -1.0000 -1.0000 2643383 1587122875.50 151.5910 60.0005 32.0000 1.9676 1.9709 417.3404 418.2055 0.1300 -1.0000 -1.0000 2643445 1587122875.60 151.5910 60.0005 32.0000 1.9670 1.9703 417.4533 418.3193 0.1301 -1.0000 -1.0000 2643508 1587122875.70 151.5562 60.0005 32.0000 1.9660 1.9693 417.6457 418.5127 0.1302 -1.0000 -1.0000 2643586 1587122875.80 151.5429 60.0005 32.0000 1.9667 1.9701 417.6614 418.5280 0.1301 -1.0000 -1.0000 2643648 1587122875.90 151.5429 60.0005 32.0000 1.9675 1.9708 417.5078 418.3740 0.1301 -1.0000 -1.0000 2643711 1587122876.00 151.5429 60.0005 32.0000 1.9680 1.9714 417.3892 418.2554 0.1301 -1.0000 -1.0000 2643773 1587122876.10 151.5429 60.0005 32.0000 1.9673 1.9707 417.5256 418.3912 0.1300 -1.0000 -1.0000 2643914 1587122876.20 151.5427 60.0005 32.0000 1.9673 1.9706 417.7093 418.5752 0.1301 -1.0000 -1.0000 2643976 1587122876.30 151.5130 60.0005 32.0000 1.9673 1.9707 417.6980 418.5652 0.1301 -1.0000 -1.0000 2644039 1587122876.40 151.5130 60.0005 32.0000 1.9673 1.9707 417.5577 418.4234 0.1300 -1.0000 -1.0000 2644102 1587122876.50 151.5130 60.0005 32.0000 1.9669 1.9703 417.6183 418.4849 0.1301 -1.0000 -1.0000 2644164 1587122876.60 151.5130 60.0005 32.0000 1.9674 1.9708 417.6398 418.5061 0.1301 -1.0000 -1.0000 2644242 1587122876.70 151.5130 60.0005 32.0000 1.9685 1.9719 417.4826 418.3484 0.1300 -1.0000 -1.0000 2644867 1587122876.80 151.5130 60.0005 32.0000 1.9674 1.9708 417.4271 418.2924 0.1300 -1.0000 -1.0000 2644929 1587122876.90 151.5558 60.0005 32.0000 1.9670 1.9703 417.6286 418.4950 0.1301 -1.0000 -1.0000 2645007 1587122877.00 151.5558 60.0005 32.0000 1.9669 1.9702 417.5366 418.4029 0.1301 -1.0000 -1.0000 2645070 1587122877.10 151.5558 60.0005 32.0000 1.9672 1.9706 417.4572 418.3225 0.1300 -1.0000 -1.0000 2645132 1587122877.20 151.5558 60.0005 32.0000 1.9679 1.9713 417.3938 418.2589 0.1299 -1.0000 -1.0000 2645211 1587122877.30 151.5558 60.0005 32.0000 1.9669 1.9703 417.5524 418.4176 0.1300 -1.0000 -1.0000 2645257 1587122877.40 151.5078 60.0005 32.0000 1.9663 1.9696 417.6886 418.5544 0.1300 -1.0000 -1.0000 2645336 1587122877.50 151.4214 60.0005 32.0000 1.9669 1.9703 417.4852 418.3507 0.1300 -1.0000 -1.0000 2645398 1587122877.60 151.4214 60.0005 32.0000 1.9660 1.9694 417.4095 418.2745 0.1299 -1.0000 -1.0000 2645460 1587122877.70 151.4214 60.0005 32.0000 1.9660 1.9694 417.4486 418.3147 0.1301 -1.0000 -1.0000 2645601 1587122877.80 151.4214 60.0005 32.0000 1.9661 1.9694 417.5543 418.4204 0.1301 -1.0000 -1.0000 2645664 1587122877.90 151.4214 60.0005 32.0000 1.9672 1.9705 417.5050 418.3718 0.1302 -1.0000 -1.0000 2645726 1587122878.00 151.3877 60.0005 32.0000 1.9674 1.9707 417.4510 418.3171 0.1301 -1.0000 -1.0000 2645804 1587122878.10 151.3877 60.0005 32.0000 1.9674 1.9707 417.5147 418.3809 0.1301 -1.0000 -1.0000 2645867 1587122878.20 151.3877 60.0005 32.0000 1.9666 1.9700 417.6121 418.4796 0.1302 -1.0000 -1.0000 2646601 1587122878.30 151.3877 60.0005 32.0000 1.9665 1.9699 417.5635 418.4293 0.1300 -1.0000 -1.0000 2646663 1587122878.40 151.3877 60.0005 32.0000 1.9672 1.9705 417.4314 418.2975 0.1301 -1.0000 -1.0000 2646726 1587122878.50 151.3877 60.0005 32.0000 1.9673 1.9707 417.3951 418.2610 0.1301 -1.0000 -1.0000 2646789 1587122878.60 151.3877 60.0005 32.0000 1.9667 1.9700 417.4394 418.3059 0.1301 -1.0000 -1.0000 2646866 1587122878.70 151.3877 60.0005 32.0000 1.9669 1.9702 417.4550 418.3207 0.1301 -1.0000 -1.0000 2646929 1587122878.80 151.3877 60.0005 32.0000 1.9672 1.9705 417.2899 418.1564 0.1302 -1.0000 -1.0000 2646991 1587122878.90 151.3877 60.0005 32.0000 1.9667 1.9700 417.4655 418.3316 0.1302 -1.0000 -1.0000 2647069 1587122879.00 151.3877 60.0005 32.0000 1.9664 1.9697 417.5836 418.4498 0.1300 -1.0000 -1.0000 2647132 1587122879.10 151.5046 60.0005 32.0000 1.9666 1.9700 417.4527 418.3192 0.1302 -1.0000 -1.0000 2647194 1587122879.20 151.5046 60.0005 32.0000 1.9666 1.9700 417.3214 418.1866 0.1300 -1.0000 -1.0000 2647273 1587122879.30 151.5046 60.0005 32.0000 1.9663 1.9696 417.4299 418.2948 0.1299 -1.0000 -1.0000 2647398 1587122879.40 151.5046 60.0005 32.0000 1.9659 1.9692 417.5662 418.4322 0.1300 -1.0000 -1.0000 2647460 1587122879.50 151.5046 60.0005 32.0000 1.9666 1.9700 417.5503 418.4158 0.1300 -1.0000 -1.0000 2647538 1587122879.60 151.4910 60.0004 32.0000 1.9670 1.9703 417.3845 418.2509 0.1302 -1.0000 -1.0000 2647601 1587122879.70 151.4710 60.0002 32.0000 1.9662 1.9695 417.3661 418.2309 0.1300 -1.0000 -1.0000 2647663 1587122879.80 151.4710 60.0002 32.0000 1.9660 1.9694 417.5909 418.4568 0.1301 -1.0000 -1.0000 2647866 1587122879.90 151.4710 60.0002 32.0000 1.9663 1.9697 417.3908 418.2565 0.1301 -1.0000 -1.0000 2647929 1587122880.00 151.4710 60.0002 32.0000 1.9670 1.9704 417.3794 418.2453 0.1300 -1.0000 -1.0000 2647991 1587122880.10 151.4710 60.0002 32.0000 1.9661 1.9694 417.4683 418.3336 0.1301 -1.0000 -1.0000 2648054 1587122880.20 151.4710 60.0002 32.0000 1.9656 1.9689 417.6380 418.5045 0.1301 -1.0000 -1.0000 2648116 1587122880.30 151.4710 60.0002 32.0000 1.9661 1.9695 417.6150 418.4812 0.1301 -1.0000 -1.0000 2648194 1587122880.40 151.4710 60.0002 32.0000 1.9668 1.9702 417.5154 418.3811 0.1300 -1.0000 -1.0000 2648257 1587122880.50 151.4710 60.0002 32.0000 1.9666 1.9700 417.4144 418.2794 0.1300 -1.0000 -1.0000 2648319 1587122880.60 151.4710 60.0002 32.0000 1.9665 1.9699 417.3975 418.2629 0.1300 -1.0000 -1.0000 2648397 1587122880.70 151.4710 60.0002 32.0000 1.9665 1.9698 417.6113 418.4773 0.1301 -1.0000 -1.0000 2648444 1587122880.80 151.4699 60.0002 32.0000 1.9652 1.9686 417.6213 418.4865 0.1299 -1.0000 -1.0000 2649100 1587122880.90 151.4587 60.0002 32.0000 1.9667 1.9700 417.3782 418.2437 0.1300 -1.0000 -1.0000 2649178 1587122881.00 151.4587 60.0002 32.0000 1.9663 1.9696 417.4153 418.2812 0.1302 -1.0000 -1.0000 2649241 1587122881.10 151.4587 60.0002 32.0000 1.9660 1.9694 417.5072 418.3733 0.1300 -1.0000 -1.0000 2649303 1587122881.20 151.4587 60.0002 32.0000 1.9663 1.9697 417.5872 418.4528 0.1301 -1.0000 -1.0000 2649366 1587122881.30 151.4587 60.0002 32.0000 1.9665 1.9699 417.5172 418.3838 0.1301 -1.0000 -1.0000 2649428 1587122881.40 151.4532 60.0002 32.0000 1.9672 1.9706 417.4096 418.2754 0.1301 -1.0000 -1.0000 2649506 1587122881.50 151.4174 60.0002 32.0000 1.9670 1.9704 417.3590 418.2245 0.1300 -1.0000 -1.0000 2649569 1587122881.60 151.4174 60.0002 32.0000 1.9665 1.9699 417.4188 418.2836 0.1299 -1.0000 -1.0000 2649631 1587122881.70 151.4174 60.0002 32.0000 1.9660 1.9693 417.5635 418.4300 0.1301 -1.0000 -1.0000 2649709 1587122881.80 151.4174 60.0002 32.0000 1.9664 1.9697 417.6063 418.4730 0.1302 -1.0000 -1.0000 2650209 1587122881.90 151.4174 60.0002 32.0000 1.9673 1.9706 417.6936 418.5598 0.1301 -1.0000 -1.0000 2650272 1587122882.00 151.4453 60.0002 32.0000 1.9672 1.9705 417.4006 418.2665 0.1301 -1.0000 -1.0000 2650350 1587122882.10 151.4453 60.0002 32.0000 1.9659 1.9693 417.4714 418.3370 0.1299 -1.0000 -1.0000 2650413 1587122882.20 151.4453 60.0002 32.0000 1.9665 1.9698 417.6277 418.4932 0.1300 -1.0000 -1.0000 2650475 1587122882.30 151.4453 60.0002 32.0000 1.9672 1.9706 417.4932 418.3594 0.1301 -1.0000 -1.0000 2650553 1587122882.40 151.4453 60.0002 32.0000 1.9676 1.9710 417.4388 418.3053 0.1302 -1.0000 -1.0000 2650616 1587122882.50 151.4453 60.0002 32.0000 1.9674 1.9707 417.2870 418.1515 0.1299 -1.0000 -1.0000 2650678 1587122882.60 151.4453 60.0002 32.0000 1.9662 1.9695 417.4834 418.3492 0.1301 -1.0000 -1.0000 2650741 1587122882.70 151.4453 60.0002 32.0000 1.9672 1.9705 417.5242 418.3903 0.1301 -1.0000 -1.0000 2650803 1587122882.80 151.4453 60.0002 32.0000 1.9672 1.9706 417.4130 418.2782 0.1300 -1.0000 -1.0000 2650865 1587122882.90 151.4453 60.0002 32.0000 1.9670 1.9704 417.4735 418.3392 0.1300 -1.0000 -1.0000 2651443 1587122883.00 151.4453 60.0002 32.0000 1.9666 1.9699 417.5763 418.4426 0.1301 -1.0000 -1.0000 2651506 1587122883.10 151.4115 60.0002 32.0000 1.9662 1.9696 417.3358 418.2014 0.1301 -1.0000 -1.0000 2651647 1587122883.20 151.4115 60.0002 32.0000 1.9669 1.9703 417.4366 418.3025 0.1301 -1.0000 -1.0000 2651725 1587122883.30 151.4115 60.0002 32.0000 1.9674 1.9707 417.5270 418.3927 0.1300 -1.0000 -1.0000 2651787 1587122883.40 151.4115 60.0002 32.0000 1.9670 1.9704 417.6172 418.4824 0.1300 -1.0000 -1.0000 2651865 1587122883.50 151.4115 60.0002 32.0000 1.9671 1.9705 417.3764 418.2424 0.1301 -1.0000 -1.0000 2651928 1587122883.60 151.4115 60.0002 32.0000 1.9675 1.9709 417.4624 418.3288 0.1302 -1.0000 -1.0000 2651990 1587122883.70 151.4115 60.0002 32.0000 1.9658 1.9692 417.5741 418.4397 0.1300 -1.0000 -1.0000 2652053 1587122883.80 151.4115 60.0002 32.0000 1.9666 1.9700 417.5366 418.4025 0.1301 -1.0000 -1.0000 2652115 1587122883.90 151.4115 60.0002 32.0000 1.9672 1.9705 417.3860 418.2517 0.1300 -1.0000 -1.0000 2652178 1587122884.00 151.4115 60.0002 32.0000 1.9675 1.9708 417.4776 418.3440 0.1302 -1.0000 -1.0000 2652256 1587122884.10 151.4115 60.0002 32.0000 1.9660 1.9694 417.5862 418.4535 0.1303 -1.0000 -1.0000 2652319 1587122884.20 151.4773 60.0002 32.0000 1.9667 1.9701 417.5319 418.3993 0.1302 -1.0000 -1.0000 2652381 1587122884.30 151.4773 60.0002 32.0000 1.9671 1.9704 417.4616 418.3274 0.1300 -1.0000 -1.0000 2652459 1587122884.40 151.4773 60.0002 32.0000 1.9660 1.9693 417.5148 418.3810 0.1301 -1.0000 -1.0000 2652522 1587122884.50 151.4773 60.0002 32.0000 1.9660 1.9694 417.6388 418.5051 0.1301 -1.0000 -1.0000 2652584 1587122884.60 151.4036 60.0000 32.0000 1.9669 1.9703 417.5089 418.3749 0.1301 -1.0000 -1.0000 2652647 1587122884.70 151.4036 60.0000 32.0000 1.9676 1.9710 417.3145 418.1809 0.1301 -1.0000 -1.0000 2652709 1587122884.80 151.4036 60.0000 32.0000 1.9673 1.9707 417.3598 418.2257 0.1301 -1.0000 -1.0000 2652771 1587122884.90 151.4036 60.0000 32.0000 1.9663 1.9697 417.5930 418.4596 0.1301 -1.0000 -1.0000 2652849 1587122885.00 151.4036 60.0000 32.0000 1.9670 1.9703 417.6023 418.4681 0.1301 -1.0000 -1.0000 2652912 1587122885.10 151.4036 60.0000 32.0000 1.9668 1.9702 417.5133 418.3799 0.1302 -1.0000 -1.0000 2652974 1587122885.20 151.4036 60.0000 32.0000 1.9669 1.9703 417.3766 418.2428 0.1301 -1.0000 -1.0000 2653053 1587122885.30 151.4080 60.0000 32.0000 1.9666 1.9699 417.5404 418.4059 0.1300 -1.0000 -1.0000 2653115 1587122885.40 151.4918 60.0000 32.0000 1.9673 1.9707 417.6199 418.4859 0.1301 -1.0000 -1.0000 2653365 1587122885.50 151.4918 60.0000 32.0000 1.9670 1.9704 417.4308 418.2972 0.1302 -1.0000 -1.0000 2653427 1587122885.60 151.4918 60.0000 32.0000 1.9673 1.9707 417.4591 418.3254 0.1301 -1.0000 -1.0000 2653490 1587122885.70 151.4918 60.0000 32.0000 1.9665 1.9698 417.6953 418.5610 0.1300 -1.0000 -1.0000 2653568 1587122885.80 151.4918 60.0000 32.0000 1.9666 1.9700 417.6173 418.4845 0.1302 -1.0000 -1.0000 2653631 1587122885.90 151.4061 60.0000 32.0000 1.9675 1.9709 417.4587 418.3253 0.1301 -1.0000 -1.0000 2654443 1587122886.00 151.4061 60.0000 32.0000 1.9672 1.9705 417.3411 418.2065 0.1300 -1.0000 -1.0000 2654537 1587122886.10 151.4061 60.0000 32.0000 1.9670 1.9703 417.7795 418.6458 0.1301 -1.0000 -1.0000 2654599 1587122886.20 151.4061 60.0000 32.0000 1.9665 1.9699 417.7233 418.5902 0.1302 -1.0000 -1.0000 2654661 1587122886.30 151.4061 60.0000 32.0000 1.9669 1.9702 417.5392 418.4056 0.1301 -1.0000 -1.0000 2654724 1587122886.40 151.4228 60.0000 32.0000 1.9681 1.9714 417.6083 418.4743 0.1301 -1.0000 -1.0000 2654787 1587122886.50 151.4911 60.0000 32.0000 1.9668 1.9702 417.6582 418.5255 0.1302 -1.0000 -1.0000 2654849 1587122886.60 151.4911 60.0000 32.0000 1.9666 1.9699 417.6056 418.4721 0.1301 -1.0000 -1.0000 2654927 1587122886.70 151.4911 60.0000 32.0000 1.9668 1.9702 417.4629 418.3301 0.1302 -1.0000 -1.0000 2654990 1587122886.80 151.4911 60.0000 32.0000 1.9670 1.9704 417.2756 418.1412 0.1301 -1.0000 -1.0000 2655052 1587122886.90 151.4911 60.0000 32.0000 1.9670 1.9704 417.4913 418.3574 0.1301 -1.0000 -1.0000 2655130 1587122887.00 151.3970 60.0000 32.0000 1.9664 1.9698 417.6495 418.5159 0.1302 -1.0000 -1.0000 2655193 1587122887.10 151.3970 60.0000 32.0000 1.9659 1.9692 417.6896 418.5564 0.1301 -1.0000 -1.0000 2655255 1587122887.20 151.3970 60.0000 32.0000 1.9669 1.9703 417.4391 418.3062 0.1303 -1.0000 -1.0000 2655318 1587122887.30 151.3970 60.0000 32.0000 1.9669 1.9703 417.4364 418.3030 0.1302 -1.0000 -1.0000 2655380 1587122887.40 151.3970 60.0000 32.0000 1.9657 1.9691 417.5577 418.4241 0.1301 -1.0000 -1.0000 2655458 1587122887.50 151.4089 60.0000 32.0000 1.9656 1.9690 417.5518 418.4183 0.1301 -1.0000 -1.0000 2655646 1587122887.60 151.4712 60.0000 32.0000 1.9672 1.9706 417.3960 418.2620 0.1301 -1.0000 -1.0000 2655708 1587122887.70 151.4712 60.0000 32.0000 1.9676 1.9709 417.5684 418.4349 0.1302 -1.0000 -1.0000 2655786 1587122887.80 151.4712 60.0000 32.0000 1.9664 1.9698 417.6157 418.4811 0.1299 -1.0000 -1.0000 2655849 1587122887.90 151.4712 60.0000 32.0000 1.9673 1.9707 417.5028 418.3705 0.1303 -1.0000 -1.0000 2655911 1587122888.00 151.4712 60.0000 32.0000 1.9676 1.9709 417.3185 418.1848 0.1301 -1.0000 -1.0000 2655990 1587122888.10 151.4988 60.0000 32.0000 1.9672 1.9706 417.3294 418.1949 0.1300 -1.0000 -1.0000 2656052 1587122888.20 151.4988 60.0000 32.0000 1.9659 1.9693 417.4987 418.3647 0.1301 -1.0000 -1.0000 2656115 1587122888.30 151.4988 60.0000 32.0000 1.9667 1.9701 417.6040 418.4702 0.1300 -1.0000 -1.0000 2656192 1587122888.40 151.4988 60.0000 32.0000 1.9681 1.9714 417.4687 418.3344 0.1301 -1.0000 -1.0000 2656255 1587122888.50 151.4988 60.0000 32.0000 1.9678 1.9712 417.3087 418.1746 0.1301 -1.0000 -1.0000 2656318 1587122888.60 151.5201 60.0000 32.0000 1.9670 1.9704 417.5012 418.3670 0.1300 -1.0000 -1.0000 2656380 1587122888.70 151.5394 60.0000 32.0000 1.9670 1.9703 417.5062 418.3710 0.1300 -1.0000 -1.0000 2656442 1587122888.80 151.5394 60.0000 32.0000 1.9676 1.9709 417.5322 418.3985 0.1301 -1.0000 -1.0000 2656521 1587122888.90 151.5394 60.0000 32.0000 1.9680 1.9714 417.3562 418.2225 0.1302 -1.0000 -1.0000 2656583 1587122889.00 151.5394 60.0000 32.0000 1.9666 1.9700 417.6056 418.4727 0.1301 -1.0000 -1.0000 2656645 1587122889.10 151.5394 60.0000 32.0000 1.9668 1.9701 417.6068 418.4722 0.1300 -1.0000 -1.0000 2656708 1587122889.20 151.5574 60.0000 32.0000 1.9670 1.9704 417.5059 418.3729 0.1303 -1.0000 -1.0000 2656786 1587122889.30 151.5574 60.0000 32.0000 1.9678 1.9711 417.3804 418.2462 0.1301 -1.0000 -1.0000 2656848 1587122889.40 151.5574 60.0000 32.0000 1.9666 1.9700 417.4043 418.2700 0.1301 -1.0000 -1.0000 2656927 1587122889.50 151.5574 60.0000 32.0000 1.9666 1.9700 417.5551 418.4216 0.1301 -1.0000 -1.0000 2657161 1587122889.60 151.5574 60.0000 32.0000 1.9666 1.9699 417.6454 418.5120 0.1302 -1.0000 -1.0000 2657223 1587122889.70 151.4355 60.0004 32.0000 1.9667 1.9701 417.5833 418.4499 0.1301 -1.0000 -1.0000 2657302 1587122889.80 151.4355 60.0004 32.0000 1.9672 1.9705 417.5724 418.4389 0.1302 -1.0000 -1.0000 2657364 1587122889.90 151.4355 60.0004 32.0000 1.9665 1.9698 417.5560 418.4228 0.1302 -1.0000 -1.0000 2657426 1587122890.00 151.4355 60.0004 32.0000 1.9674 1.9708 417.6494 418.5169 0.1303 -1.0000 -1.0000 2658473 1587122890.10 151.4355 60.0004 32.0000 1.9670 1.9704 417.4990 418.3655 0.1301 -1.0000 -1.0000 2658536 1587122890.20 151.4747 60.0004 32.0000 1.9673 1.9707 417.4119 418.2768 0.1299 -1.0000 -1.0000 2658598 1587122890.30 151.5842 60.0004 32.0000 1.9666 1.9700 417.5828 418.4488 0.1301 -1.0000 -1.0000 2658661 1587122890.40 151.5842 60.0004 32.0000 1.9672 1.9706 417.6280 418.4947 0.1301 -1.0000 -1.0000 2658723 1587122890.50 151.5842 60.0004 32.0000 1.9680 1.9714 417.5036 418.3704 0.1302 -1.0000 -1.0000 2658785 1587122890.60 151.5842 60.0004 32.0000 1.9671 1.9705 417.3390 418.2053 0.1301 -1.0000 -1.0000 2658864 1587122890.70 151.5842 60.0004 32.0000 1.9673 1.9706 417.5163 418.3823 0.1301 -1.0000 -1.0000 2658926 1587122890.80 151.4805 60.0004 32.0000 1.9666 1.9700 417.6020 418.4683 0.1301 -1.0000 -1.0000 2658989 1587122890.90 151.4805 60.0004 32.0000 1.9669 1.9702 417.4651 418.3313 0.1301 -1.0000 -1.0000 2659051 1587122891.00 151.4805 60.0004 32.0000 1.9678 1.9711 417.4175 418.2836 0.1301 -1.0000 -1.0000 2659129 1587122891.10 151.4805 60.0004 32.0000 1.9680 1.9714 417.4589 418.3256 0.1301 -1.0000 -1.0000 2659192 1587122891.20 151.4805 60.0004 32.0000 1.9670 1.9704 417.6299 418.4970 0.1303 -1.0000 -1.0000 2659270 1587122891.30 151.4448 60.0004 32.0000 1.9678 1.9712 417.4109 418.2771 0.1301 -1.0000 -1.0000 2659332 1587122891.40 151.4285 60.0004 32.0000 1.9677 1.9711 417.4090 418.2753 0.1301 -1.0000 -1.0000 2659410 1587122891.50 151.4285 60.0004 32.0000 1.9678 1.9711 417.5256 418.3913 0.1300 -1.0000 -1.0000 2659473 1587122891.60 151.4285 60.0004 32.0000 1.9667 1.9700 417.6246 418.4915 0.1302 -1.0000 -1.0000 2659535 1587122891.70 151.4285 60.0004 32.0000 1.9685 1.9719 417.5050 418.3718 0.1302 -1.0000 -1.0000 2659598 1587122891.80 151.4285 60.0004 32.0000 1.9679 1.9712 417.3816 418.2468 0.1299 -1.0000 -1.0000 2659660 1587122891.90 151.4285 60.0004 32.0000 1.9674 1.9708 417.4916 418.3574 0.1301 -1.0000 -1.0000 2659723 1587122892.00 151.4285 60.0004 32.0000 1.9666 1.9700 417.4047 418.2707 0.1301 -1.0000 -1.0000 2659801 1587122892.10 151.4285 60.0004 32.0000 1.9668 1.9702 417.3704 418.2363 0.1301 -1.0000 -1.0000 2700129 1587122892.20 151.4285 60.0004 32.0000 1.9680 1.9714 417.4755 418.3419 0.1302 -1.0000 -1.0000 2700192 1587122892.30 151.4285 60.0004 32.0000 1.9672 1.9706 417.5546 418.4214 0.1301 -1.0000 -1.0000 2700270 1587122892.40 151.5672 60.0004 32.0000 1.9674 1.9707 417.5012 418.3683 0.1303 -1.0000 -1.0000 2700332 1587122892.50 151.5672 60.0004 32.0000 1.9672 1.9706 417.4046 418.2710 0.1302 -1.0000 -1.0000 2700394 1587122892.60 151.5672 60.0004 32.0000 1.9671 1.9704 417.4872 418.3537 0.1301 -1.0000 -1.0000 2700863 1587122892.70 151.5672 60.0004 32.0000 1.9668 1.9701 417.5731 418.4390 0.1300 -1.0000 -1.0000 2700926 1587122892.80 151.5672 60.0004 32.0000 1.9673 1.9707 417.5992 418.4665 0.1302 -1.0000 -1.0000 2700988 1587122892.90 151.5672 60.0004 32.0000 1.9671 1.9705 417.4665 418.3323 0.1300 -1.0000 -1.0000 2701066 1587122893.00 151.5546 60.0004 32.0000 1.9674 1.9708 417.4225 418.2880 0.1300 -1.0000 -1.0000 2701129 1587122893.10 151.4746 60.0004 32.0000 1.9670 1.9704 417.4751 418.3409 0.1301 -1.0000 -1.0000 2701347 1587122893.20 151.4746 60.0004 32.0000 1.9665 1.9699 417.6174 418.4841 0.1302 -1.0000 -1.0000 2701426 1587122893.30 151.4746 60.0004 32.0000 1.9677 1.9711 417.4386 418.3044 0.1300 -1.0000 -1.0000 2701488 1587122893.40 151.4746 60.0004 32.0000 1.9681 1.9714 417.5265 418.3923 0.1300 -1.0000 -1.0000 2701566 1587122893.50 151.4746 60.0004 32.0000 1.9661 1.9695 417.6863 418.5529 0.1302 -1.0000 -1.0000 2701613 1587122893.60 151.5012 60.0004 32.0000 1.9665 1.9699 417.6519 418.5192 0.1302 -1.0000 -1.0000 2701847 1587122893.70 151.5012 60.0004 32.0000 1.9666 1.9699 417.5850 418.4514 0.1302 -1.0000 -1.0000 2701926 1587122893.80 151.5012 60.0004 32.0000 1.9679 1.9712 417.5187 418.3843 0.1299 -1.0000 -1.0000 2701988 1587122893.90 151.5012 60.0004 32.0000 1.9678 1.9712 417.5459 418.4114 0.1300 -1.0000 -1.0000 2702051 1587122894.00 151.5012 60.0004 32.0000 1.9662 1.9696 417.6706 418.5371 0.1301 -1.0000 -1.0000 2702113 1587122894.10 151.4779 60.0004 32.0000 1.9666 1.9699 417.6066 418.4728 0.1301 -1.0000 -1.0000 2702175 1587122894.20 151.4663 60.0004 32.0000 1.9675 1.9708 417.4605 418.3263 0.1300 -1.0000 -1.0000 2702238 1587122894.30 151.4663 60.0004 32.0000 1.9665 1.9698 417.6366 418.5021 0.1300 -1.0000 -1.0000 2702316 1587122894.40 151.4663 60.0004 32.0000 1.9667 1.9701 417.6944 418.5600 0.1299 -1.0000 -1.0000 2702378 1587122894.50 151.4663 60.0004 32.0000 1.9671 1.9705 417.5769 418.4431 0.1301 -1.0000 -1.0000 2702441 1587122894.60 151.4663 60.0004 32.0000 1.9672 1.9706 417.4323 418.2992 0.1302 -1.0000 -1.0000 2702519 1587122894.70 151.4663 60.0004 32.0000 1.9665 1.9698 417.5374 418.4037 0.1301 -1.0000 -1.0000 2702941 1587122894.80 151.5376 60.0010 32.0000 1.9659 1.9693 417.6498 418.5159 0.1301 -1.0000 -1.0000 2703003 1587122894.90 151.5376 60.0010 32.0000 1.9668 1.9701 417.6617 418.5284 0.1301 -1.0000 -1.0000 2703066 1587122895.00 151.5376 60.0010 32.0000 1.9666 1.9699 417.4189 418.2851 0.1301 -1.0000 -1.0000 2703128 1587122895.10 151.5376 60.0010 32.0000 1.9669 1.9703 417.4012 418.2679 0.1302 -1.0000 -1.0000 2703191 1587122895.20 151.5376 60.0010 32.0000 1.9661 1.9694 417.5396 418.4058 0.1301 -1.0000 -1.0000 2703269 1587122895.30 151.4428 60.0010 32.0000 1.9663 1.9696 417.6549 418.5211 0.1301 -1.0000 -1.0000 2703331 1587122895.40 151.4395 60.0010 32.0000 1.9676 1.9709 417.4989 418.3664 0.1303 -1.0000 -1.0000 2703409 1587122895.50 151.4395 60.0010 32.0000 1.9675 1.9709 417.3291 418.1958 0.1302 -1.0000 -1.0000 2703472 1587122895.60 151.4395 60.0010 32.0000 1.9669 1.9702 417.5813 418.4478 0.1301 -1.0000 -1.0000 2703534 1587122895.70 151.4395 60.0010 32.0000 1.9662 1.9695 417.6535 418.5199 0.1301 -1.0000 -1.0000 2703644 1587122895.80 151.4395 60.0010 32.0000 1.9669 1.9702 417.4091 418.2753 0.1301 -1.0000 -1.0000 2703706 1587122895.90 151.5110 60.0010 32.0000 1.9672 1.9706 417.3655 418.2320 0.1302 -1.0000 -1.0000 2703769 1587122896.00 151.4860 60.0010 32.0000 1.9665 1.9699 417.4582 418.3247 0.1301 -1.0000 -1.0000 2703847 1587122896.10 151.4840 60.0010 32.0000 1.9662 1.9696 417.5957 418.4622 0.1302 -1.0000 -1.0000 2703909 1587122896.20 151.4840 60.0010 32.0000 1.9661 1.9695 417.6307 418.4973 0.1301 -1.0000 -1.0000 2704144 1587122896.30 151.4840 60.0010 32.0000 1.9680 1.9714 417.5210 418.3868 0.1300 -1.0000 -1.0000 2704222 1587122896.40 151.4840 60.0010 32.0000 1.9674 1.9708 417.3976 418.2626 0.1300 -1.0000 -1.0000 2704284 1587122896.50 151.4840 60.0010 32.0000 1.9672 1.9705 417.5847 418.4519 0.1302 -1.0000 -1.0000 2704347 1587122896.60 151.4840 60.0010 32.0000 1.9675 1.9709 417.4597 418.3256 0.1301 -1.0000 -1.0000 2704425 1587122896.70 151.4840 60.0010 32.0000 1.9678 1.9711 417.3917 418.2562 0.1298 -1.0000 -1.0000 2704644 1587122896.80 151.4840 60.0010 32.0000 1.9675 1.9708 417.5983 418.4646 0.1301 -1.0000 -1.0000 2704706 1587122896.90 151.4840 60.0010 32.0000 1.9669 1.9703 417.6952 418.5614 0.1300 -1.0000 -1.0000 2704784 1587122897.00 151.5405 60.0010 32.0000 1.9672 1.9706 417.6367 418.5026 0.1301 -1.0000 -1.0000 2704847 1587122897.10 151.5405 60.0010 32.0000 1.9671 1.9705 417.4432 418.3089 0.1301 -1.0000 -1.0000 2704909 1587122897.20 151.5405 60.0010 32.0000 1.9671 1.9705 417.4916 418.3578 0.1301 -1.0000 -1.0000 2705393 1587122897.30 151.5405 60.0010 32.0000 1.9663 1.9697 417.6589 418.5257 0.1301 -1.0000 -1.0000 2705456 1587122897.40 151.5405 60.0010 32.0000 1.9665 1.9698 417.6018 418.4676 0.1300 -1.0000 -1.0000 2705534 1587122897.50 151.4400 60.0010 32.0000 1.9670 1.9704 417.5343 418.4004 0.1301 -1.0000 -1.0000 2705596 1587122897.60 151.4400 60.0010 32.0000 1.9668 1.9701 417.5235 418.3891 0.1300 -1.0000 -1.0000 2705674 1587122897.70 151.4400 60.0010 32.0000 1.9665 1.9699 417.6814 418.5475 0.1300 -1.0000 -1.0000 2705753 1587122897.80 151.4400 60.0010 32.0000 1.9673 1.9707 417.6336 418.4999 0.1301 -1.0000 -1.0000 2705878 1587122897.90 151.4400 60.0010 32.0000 1.9671 1.9705 417.4528 418.3178 0.1299 -1.0000 -1.0000 2705940 1587122898.00 151.4495 60.0010 32.0000 1.9666 1.9700 417.4570 418.3230 0.1301 -1.0000 -1.0000 2706018 1587122898.10 151.5024 60.0010 32.0000 1.9660 1.9693 417.5958 418.4622 0.1301 -1.0000 -1.0000 2706081 1587122898.20 151.5024 60.0010 32.0000 1.9663 1.9697 417.6334 418.4989 0.1300 -1.0000 -1.0000 2706143 1587122898.30 151.5024 60.0010 32.0000 1.9674 1.9708 417.5074 418.3744 0.1302 -1.0000 -1.0000 2706628 1587122898.40 151.5024 60.0010 32.0000 1.9669 1.9703 417.5096 418.3752 0.1299 -1.0000 -1.0000 2706690 1587122898.50 151.5024 60.0010 32.0000 1.9662 1.9695 417.6044 418.4708 0.1301 -1.0000 -1.0000 2706753 1587122898.60 151.5089 60.0010 32.0000 1.9657 1.9691 417.6396 418.5065 0.1302 -1.0000 -1.0000 2706815 1587122898.70 151.5105 60.0010 32.0000 1.9667 1.9700 417.4699 418.3364 0.1301 -1.0000 -1.0000 2706877 1587122898.80 151.5105 60.0010 32.0000 1.9670 1.9703 417.4633 418.3292 0.1300 -1.0000 -1.0000 2707080 1587122898.90 151.5105 60.0010 32.0000 1.9664 1.9698 417.5471 418.4125 0.1300 -1.0000 -1.0000 2707159 1587122899.00 151.5105 60.0010 32.0000 1.9664 1.9697 417.6087 418.4757 0.1303 -1.0000 -1.0000 2707221 1587122899.10 151.5105 60.0010 32.0000 1.9669 1.9703 417.4351 418.3010 0.1301 -1.0000 -1.0000 2707283 1587122899.20 151.4315 60.0010 32.0000 1.9663 1.9696 417.4999 418.3658 0.1300 -1.0000 -1.0000 2707362 1587122899.30 151.4315 60.0010 32.0000 1.9659 1.9692 417.6333 418.4997 0.1301 -1.0000 -1.0000 2707643 1587122899.40 151.4315 60.0010 32.0000 1.9658 1.9691 417.5796 418.4470 0.1303 -1.0000 -1.0000 2707721 1587122899.50 151.4315 60.0010 32.0000 1.9672 1.9705 417.3509 418.2177 0.1303 -1.0000 -1.0000 2707783 1587122899.60 151.4315 60.0010 32.0000 1.9665 1.9699 417.3732 418.2398 0.1302 -1.0000 -1.0000 2707846 1587122899.70 151.4400 60.0011 32.0000 1.9664 1.9698 417.6062 418.4716 0.1300 -1.0000 -1.0000 2707908 1587122899.80 151.4624 60.0013 32.0000 1.9671 1.9704 417.5206 418.3869 0.1301 -1.0000 -1.0000 2707987 1587122899.90 151.4624 60.0013 32.0000 1.9670 1.9704 417.4632 418.3292 0.1301 -1.0000 -1.0000 2708049 1587122900.00 151.4624 60.0013 32.0000 1.9667 1.9701 417.5647 418.4306 0.1301 -1.0000 -1.0000 2708111 1587122900.10 151.4624 60.0013 32.0000 1.9663 1.9696 417.5881 418.4549 0.1302 -1.0000 -1.0000 2708174 1587122900.20 151.4624 60.0013 32.0000 1.9674 1.9708 417.4311 418.2977 0.1301 -1.0000 -1.0000 2708237 1587122900.30 151.4624 60.0013 32.0000 1.9675 1.9709 417.3682 418.2342 0.1301 -1.0000 -1.0000 2708315 1587122900.40 151.4624 60.0013 32.0000 1.9667 1.9700 417.5407 418.4066 0.1300 -1.0000 -1.0000 2708377 1587122900.50 151.4339 60.0013 32.0000 1.9660 1.9694 417.6440 418.5094 0.1299 -1.0000 -1.0000 2708440 1587122900.60 151.4339 60.0013 32.0000 1.9672 1.9705 417.4028 418.2675 0.1299 -1.0000 -1.0000 2708518 1587122900.70 151.4339 60.0013 32.0000 1.9674 1.9707 417.3464 418.2118 0.1300 -1.0000 -1.0000 2708580 1587122900.80 151.4339 60.0013 32.0000 1.9673 1.9707 417.5529 418.4196 0.1303 -1.0000 -1.0000 2708643 1587122900.90 151.4339 60.0013 32.0000 1.9664 1.9698 417.6652 418.5311 0.1300 -1.0000 -1.0000 2708705 1587122901.00 151.5097 60.0013 32.0000 1.9673 1.9706 417.3822 418.2480 0.1301 -1.0000 -1.0000 2708768 1587122901.10 151.5899 60.0013 32.0000 1.9670 1.9703 417.3988 418.2643 0.1300 -1.0000 -1.0000 2708830 1587122901.20 151.5899 60.0013 32.0000 1.9663 1.9696 417.6064 418.4724 0.1300 -1.0000 -1.0000 2708908 1587122901.30 151.5899 60.0013 32.0000 1.9673 1.9707 417.5471 418.4129 0.1300 -1.0000 -1.0000 2708971 1587122901.40 151.5899 60.0013 32.0000 1.9679 1.9712 417.3900 418.2555 0.1301 -1.0000 -1.0000 2709158 1587122901.50 151.5899 60.0013 32.0000 1.9676 1.9710 417.4167 418.2834 0.1302 -1.0000 -1.0000 2709221 1587122901.60 151.4771 60.0013 32.0000 1.9662 1.9696 417.4945 418.3615 0.1302 -1.0000 -1.0000 2709283 1587122901.70 151.4771 60.0013 32.0000 1.9656 1.9690 417.6042 418.4702 0.1300 -1.0000 -1.0000 2709361 1587122901.80 151.4771 60.0013 32.0000 1.9675 1.9708 417.3828 418.2483 0.1300 -1.0000 -1.0000 2709424 1587122901.90 151.4771 60.0013 32.0000 1.9670 1.9704 417.3444 418.2100 0.1301 -1.0000 -1.0000 2709642 1587122902.00 151.4771 60.0013 32.0000 1.9668 1.9701 417.3802 418.2466 0.1301 -1.0000 -1.0000 2709720 1587122902.10 151.4702 60.0013 32.0000 1.9666 1.9700 417.5687 418.4344 0.1300 -1.0000 -1.0000 2709783 1587122902.20 151.4690 60.0013 32.0000 1.9667 1.9700 417.5809 418.4464 0.1300 -1.0000 -1.0000 2709845 1587122902.30 151.4690 60.0013 32.0000 1.9676 1.9710 417.4880 418.3534 0.1300 -1.0000 -1.0000 2709924 1587122902.40 151.4690 60.0013 32.0000 1.9679 1.9712 417.4867 418.3529 0.1301 -1.0000 -1.0000 2710142 1587122902.50 151.4690 60.0013 32.0000 1.9671 1.9704 417.5771 418.4434 0.1301 -1.0000 -1.0000 2710205 1587122902.60 151.4690 60.0013 32.0000 1.9664 1.9698 417.6023 418.4684 0.1301 -1.0000 -1.0000 2710283 1587122902.70 151.5260 60.0013 32.0000 1.9669 1.9703 417.5655 418.4323 0.1301 -1.0000 -1.0000 2710346 1587122902.80 151.5822 60.0013 32.0000 1.9671 1.9704 417.4540 418.3204 0.1302 -1.0000 -1.0000 2710408 1587122902.90 151.5822 60.0013 32.0000 1.9676 1.9710 417.4592 418.3257 0.1302 -1.0000 -1.0000 2710658 1587122903.00 151.5822 60.0013 32.0000 1.9664 1.9698 417.6785 418.5453 0.1301 -1.0000 -1.0000 2710720 1587122903.10 151.5822 60.0013 32.0000 1.9665 1.9698 417.6310 418.4973 0.1301 -1.0000 -1.0000 2710783 1587122903.20 151.5822 60.0013 32.0000 1.9670 1.9703 417.3859 418.2517 0.1301 -1.0000 -1.0000 2710861 1587122903.30 151.3969 60.0013 32.0000 1.9665 1.9699 417.5777 418.4445 0.1301 -1.0000 -1.0000 2710923 1587122903.40 151.3969 60.0013 32.0000 1.9658 1.9692 417.6508 418.5169 0.1301 -1.0000 -1.0000 2711126 1587122903.50 151.3969 60.0013 32.0000 1.9666 1.9700 417.4513 418.3174 0.1301 -1.0000 -1.0000 2711189 1587122903.60 151.3969 60.0013 32.0000 1.9671 1.9705 417.3973 418.2639 0.1301 -1.0000 -1.0000 2711251 1587122903.70 151.3969 60.0013 32.0000 1.9665 1.9699 417.4265 418.2924 0.1301 -1.0000 -1.0000 2711329 1587122903.80 151.5430 60.0013 32.0000 1.9662 1.9695 417.6729 418.5399 0.1302 -1.0000 -1.0000 2711392 1587122903.90 151.5430 60.0013 32.0000 1.9656 1.9690 417.6128 418.4793 0.1301 -1.0000 -1.0000 2711454 1587122904.00 151.5430 60.0013 32.0000 1.9669 1.9702 417.4642 418.3302 0.1301 -1.0000 -1.0000 2711642 1587122904.10 151.5430 60.0013 32.0000 1.9676 1.9710 417.3144 418.1797 0.1300 -1.0000 -1.0000 2711704 1587122904.20 151.5430 60.0013 32.0000 1.9670 1.9704 417.4633 418.3295 0.1301 -1.0000 -1.0000 2711767 1587122904.30 151.4989 60.0013 32.0000 1.9668 1.9702 417.5168 418.3833 0.1302 -1.0000 -1.0000 2711845 1587122904.40 151.4003 60.0013 32.0000 1.9674 1.9708 417.4385 418.3044 0.1301 -1.0000 -1.0000 2711907 1587122904.50 151.4003 60.0013 32.0000 1.9672 1.9706 417.3681 418.2345 0.1301 -1.0000 -1.0000 2712376 1587122904.60 151.4003 60.0013 32.0000 1.9662 1.9695 417.5545 418.4207 0.1301 -1.0000 -1.0000 2712454 1587122904.70 151.4003 60.0013 32.0000 1.9661 1.9694 417.5610 418.4282 0.1302 -1.0000 -1.0000 2712517 1587122904.80 151.4003 60.0013 32.0000 1.9673 1.9707 417.4138 418.2801 0.1302 -1.0000 -1.0000 2712579 1587122904.90 151.5733 60.0007 32.0000 1.9682 1.9715 417.3714 418.2373 0.1301 -1.0000 -1.0000 2712657 1587122905.00 151.5733 60.0007 32.0000 1.9665 1.9699 417.5425 418.4093 0.1302 -1.0000 -1.0000 2712892 1587122905.10 151.5733 60.0007 32.0000 1.9664 1.9698 417.5853 418.4520 0.1302 -1.0000 -1.0000 2712954 1587122905.20 151.5733 60.0007 32.0000 1.9674 1.9708 417.5215 418.3872 0.1300 -1.0000 -1.0000 2713017 1587122905.30 151.5702 60.0007 32.0000 1.9682 1.9716 417.3917 418.2572 0.1300 -1.0000 -1.0000 2713079 1587122905.40 151.4712 60.0007 32.0000 1.9675 1.9709 417.4719 418.3376 0.1300 -1.0000 -1.0000 2713157 1587122905.50 151.4712 60.0007 32.0000 1.9674 1.9707 417.5816 418.4480 0.1302 -1.0000 -1.0000 2713345 1587122905.60 151.4712 60.0007 32.0000 1.9669 1.9703 417.3739 418.2409 0.1303 -1.0000 -1.0000 2713407 1587122905.70 151.4712 60.0007 32.0000 1.9672 1.9706 417.3577 418.2238 0.1301 -1.0000 -1.0000 2713485 1587122905.80 151.4712 60.0007 32.0000 1.9662 1.9696 417.5691 418.4351 0.1300 -1.0000 -1.0000 2713548 1587122905.90 151.4712 60.0007 32.0000 1.9671 1.9705 417.5591 418.4256 0.1302 -1.0000 -1.0000 2713610 1587122906.00 151.5636 60.0007 32.0000 1.9670 1.9703 417.3749 418.2416 0.1302 -1.0000 -1.0000 2713891 1587122906.10 151.5636 60.0007 32.0000 1.9674 1.9708 417.4052 418.2720 0.1302 -1.0000 -1.0000 2713954 1587122906.20 151.5636 60.0007 32.0000 1.9663 1.9696 417.6240 418.4914 0.1302 -1.0000 -1.0000 2714017 1587122906.30 151.5636 60.0007 32.0000 1.9675 1.9709 417.6019 418.4686 0.1302 -1.0000 -1.0000 2714094 1587122906.40 151.5636 60.0007 32.0000 1.9678 1.9712 417.4330 418.2995 0.1301 -1.0000 -1.0000 2714157 1587122906.50 151.4586 60.0007 32.0000 1.9669 1.9703 417.4027 418.2685 0.1301 -1.0000 -1.0000 2714220 1587122906.60 151.4586 60.0007 32.0000 1.9667 1.9701 417.5196 418.3873 0.1304 -1.0000 -1.0000 2714454 1587122906.70 151.4586 60.0007 32.0000 1.9671 1.9705 417.4918 418.3586 0.1301 -1.0000 -1.0000 2714516 1587122906.80 151.4586 60.0007 32.0000 1.9676 1.9710 417.3757 418.2417 0.1301 -1.0000 -1.0000 2714579 1587122906.90 151.4586 60.0007 32.0000 1.9672 1.9705 417.5571 418.4239 0.1302 -1.0000 -1.0000 2714641 1587122907.00 151.5013 60.0007 32.0000 1.9667 1.9701 417.6494 418.5162 0.1301 -1.0000 -1.0000 2714704 1587122907.10 151.6379 60.0007 32.0000 1.9681 1.9715 417.5108 418.3768 0.1301 -1.0000 -1.0000 2714844 1587122907.20 151.6379 60.0007 32.0000 1.9683 1.9717 417.4652 418.3322 0.1302 -1.0000 -1.0000 2714922 1587122907.30 151.6379 60.0007 32.0000 1.9680 1.9714 417.6180 418.4857 0.1303 -1.0000 -1.0000 2714985 1587122907.40 151.6379 60.0007 32.0000 1.9664 1.9698 417.7194 418.5878 0.1303 -1.0000 -1.0000 2715047 1587122907.50 151.6379 60.0007 32.0000 1.9664 1.9698 417.5957 418.4631 0.1303 -1.0000 -1.0000 2715110 1587122907.60 151.4405 60.0007 32.0000 1.9671 1.9705 417.4721 418.3392 0.1302 -1.0000 -1.0000 2715422 1587122907.70 151.4405 60.0007 32.0000 1.9668 1.9702 417.5306 418.3982 0.1303 -1.0000 -1.0000 2715500 1587122907.80 151.4405 60.0007 32.0000 1.9661 1.9695 417.5447 418.4116 0.1301 -1.0000 -1.0000 2715563 1587122907.90 151.4405 60.0007 32.0000 1.9668 1.9702 417.5073 418.3737 0.1302 -1.0000 -1.0000 2715625 1587122908.00 151.4405 60.0007 32.0000 1.9676 1.9710 417.4145 418.2804 0.1301 -1.0000 -1.0000 2715688 1587122908.10 151.5320 60.0007 32.0000 1.9670 1.9703 417.4343 418.3000 0.1301 -1.0000 -1.0000 2716375 1587122908.20 151.5603 60.0007 32.0000 1.9677 1.9710 417.6561 418.5239 0.1303 -1.0000 -1.0000 2716438 1587122908.30 151.5603 60.0007 32.0000 1.9663 1.9697 417.7179 418.5852 0.1303 -1.0000 -1.0000 2716500 1587122908.40 151.5603 60.0007 32.0000 1.9677 1.9711 417.4877 418.3552 0.1303 -1.0000 -1.0000 2716563 1587122908.50 151.5603 60.0007 32.0000 1.9671 1.9705 417.3134 418.1799 0.1302 -1.0000 -1.0000 2716641 1587122908.60 151.5603 60.0007 32.0000 1.9670 1.9703 417.4546 418.3217 0.1302 -1.0000 -1.0000 2716719 1587122908.70 151.4444 60.0007 32.0000 1.9662 1.9696 417.4787 418.3449 0.1301 -1.0000 -1.0000 2716781 1587122908.80 151.4444 60.0007 32.0000 1.9672 1.9706 417.2535 418.1201 0.1302 -1.0000 -1.0000 2716844 1587122908.90 151.4444 60.0007 32.0000 1.9667 1.9700 417.4253 418.2912 0.1301 -1.0000 -1.0000 2716906 1587122909.00 151.4444 60.0007 32.0000 1.9669 1.9703 417.5251 418.3915 0.1302 -1.0000 -1.0000 2716969 1587122909.10 151.4444 60.0007 32.0000 1.9668 1.9701 417.7296 418.5981 0.1303 -1.0000 -1.0000 2717031 1587122909.20 151.4957 60.0007 32.0000 1.9675 1.9709 417.4933 418.3604 0.1303 -1.0000 -1.0000 2717109 1587122909.30 151.5056 60.0007 32.0000 1.9674 1.9707 417.4894 418.3564 0.1302 -1.0000 -1.0000 2717172 1587122909.40 151.5056 60.0007 32.0000 1.9666 1.9700 417.5833 418.4511 0.1302 -1.0000 -1.0000 2717250 1587122909.50 151.5056 60.0007 32.0000 1.9665 1.9699 417.5807 418.4476 0.1303 -1.0000 -1.0000 2717312 1587122909.60 151.5056 60.0007 32.0000 1.9679 1.9713 417.4150 418.2818 0.1302 -1.0000 -1.0000 2717375 1587122909.70 151.5008 60.0007 32.0000 1.9675 1.9709 417.3984 418.2646 0.1301 -1.0000 -1.0000 2717437 1587122909.80 151.4055 60.0001 32.0000 1.9664 1.9697 417.5592 418.4252 0.1301 -1.0000 -1.0000 2717500 1587122909.90 151.4055 60.0001 32.0000 1.9668 1.9702 417.5199 418.3862 0.1301 -1.0000 -1.0000 2717562 1587122910.00 151.4055 60.0001 32.0000 1.9674 1.9708 417.4075 418.2746 0.1303 -1.0000 -1.0000 2717640 1587122910.10 151.4055 60.0001 32.0000 1.9671 1.9704 417.4478 418.3155 0.1303 -1.0000 -1.0000 2717875 1587122910.20 151.4055 60.0001 32.0000 1.9665 1.9698 417.5428 418.4103 0.1303 -1.0000 -1.0000 2717938 1587122910.30 151.5306 60.0001 32.0000 1.9665 1.9699 417.5856 418.4528 0.1302 -1.0000 -1.0000 2718016 1587122910.40 151.5306 60.0001 32.0000 1.9667 1.9701 417.5288 418.3949 0.1300 -1.0000 -1.0000 2718078 1587122910.50 151.5306 60.0001 32.0000 1.9675 1.9708 417.4452 418.3108 0.1300 -1.0000 -1.0000 2718141 1587122910.60 151.5306 60.0001 32.0000 1.9673 1.9706 417.4995 418.3659 0.1301 -1.0000 -1.0000 2718219 1587122910.70 151.5306 60.0001 32.0000 1.9664 1.9697 417.6716 418.5384 0.1302 -1.0000 -1.0000 2718391 1587122910.80 151.5095 60.0001 32.0000 1.9666 1.9699 417.5701 418.4365 0.1301 -1.0000 -1.0000 2718453 1587122910.90 151.4072 60.0001 32.0000 1.9679 1.9713 417.4575 418.3234 0.1301 -1.0000 -1.0000 2718516 1587122911.00 151.4072 60.0001 32.0000 1.9671 1.9705 417.5763 418.4440 0.1304 -1.0000 -1.0000 2718578 1587122911.10 151.4072 60.0001 32.0000 1.9659 1.9693 417.6738 418.5417 0.1303 -1.0000 -1.0000 2718641 1587122911.20 151.4072 60.0001 32.0000 1.9664 1.9698 417.5400 418.4078 0.1303 -1.0000 -1.0000 2718890 1587122911.30 151.4072 60.0001 32.0000 1.9669 1.9703 417.4814 418.3484 0.1302 -1.0000 -1.0000 2718953 1587122911.40 151.5609 60.0001 32.0000 1.9670 1.9704 417.4615 418.3290 0.1303 -1.0000 -1.0000 2719015 1587122911.50 151.5609 60.0001 32.0000 1.9664 1.9698 417.6293 418.4963 0.1302 -1.0000 -1.0000 2719078 1587122911.60 151.5609 60.0001 32.0000 1.9670 1.9703 417.5709 418.4374 0.1301 -1.0000 -1.0000 2719156 1587122911.70 151.5609 60.0001 32.0000 1.9679 1.9712 417.4283 418.2951 0.1302 -1.0000 -1.0000 2719390 1587122911.80 151.5609 60.0001 32.0000 1.9668 1.9701 417.5070 418.3729 0.1301 -1.0000 -1.0000 2719453 1587122911.90 151.5157 60.0001 32.0000 1.9662 1.9695 417.6427 418.5093 0.1301 -1.0000 -1.0000 2719515 1587122912.00 151.4842 60.0001 32.0000 1.9659 1.9693 417.5826 418.4514 0.1304 -1.0000 -1.0000 2719577 1587122912.10 151.4842 60.0001 32.0000 1.9663 1.9697 417.4751 418.3409 0.1300 -1.0000 -1.0000 2719640 1587122912.20 151.4842 60.0001 32.0000 1.9670 1.9703 417.4709 418.3369 0.1302 -1.0000 -1.0000 2720140 1587122912.30 151.4842 60.0001 32.0000 1.9666 1.9700 417.7052 418.5723 0.1302 -1.0000 -1.0000 2720203 1587122912.40 151.4842 60.0001 32.0000 1.9670 1.9704 417.6278 418.4949 0.1302 -1.0000 -1.0000 2720265 1587122912.50 151.5571 60.0001 32.0000 1.9673 1.9707 417.4337 418.2995 0.1300 -1.0000 -1.0000 2720328 1587122912.60 151.5571 60.0001 32.0000 1.9674 1.9707 417.3733 418.2393 0.1301 -1.0000 -1.0000 2720405 1587122912.70 151.5571 60.0001 32.0000 1.9668 1.9701 417.5349 418.4013 0.1301 -1.0000 -1.0000 2720655 1587122912.80 151.5571 60.0001 32.0000 1.9667 1.9701 417.6006 418.4686 0.1304 -1.0000 -1.0000 2720718 1587122912.90 151.5571 60.0001 32.0000 1.9669 1.9702 417.5926 418.4599 0.1302 -1.0000 -1.0000 2720780 1587122913.00 151.5691 60.0001 32.0000 1.9669 1.9702 417.5389 418.4058 0.1302 -1.0000 -1.0000 2720843 1587122913.10 151.5700 60.0001 32.0000 1.9678 1.9711 417.3669 418.2335 0.1301 -1.0000 -1.0000 2720905 1587122913.20 151.5700 60.0001 32.0000 1.9677 1.9711 417.4717 418.3377 0.1301 -1.0000 -1.0000 2721436 1587122913.30 151.5700 60.0001 32.0000 1.9664 1.9698 417.6113 418.4778 0.1301 -1.0000 -1.0000 2721515 1587122913.40 151.5700 60.0001 32.0000 1.9669 1.9702 417.5605 418.4266 0.1302 -1.0000 -1.0000 2721577 1587122913.50 151.5700 60.0001 32.0000 1.9671 1.9704 417.4505 418.3179 0.1303 -1.0000 -1.0000 2721640 1587122913.60 151.4626 60.0001 32.0000 1.9668 1.9701 417.4582 418.3248 0.1301 -1.0000 -1.0000 2721702 1587122913.70 151.4626 60.0001 32.0000 1.9659 1.9693 417.6597 418.5274 0.1303 -1.0000 -1.0000 2721780 1587122913.80 151.4626 60.0001 32.0000 1.9661 1.9695 417.5779 418.4452 0.1303 -1.0000 -1.0000 2721858 1587122913.90 151.4626 60.0001 32.0000 1.9673 1.9706 417.4681 418.3356 0.1303 -1.0000 -1.0000 2721921 1587122914.00 151.4626 60.0001 32.0000 1.9667 1.9701 417.4695 418.3352 0.1301 -1.0000 -1.0000 2721983 1587122914.10 151.5717 60.0001 32.0000 1.9663 1.9697 417.5983 418.4643 0.1300 -1.0000 -1.0000 2722046 1587122914.20 151.5717 60.0001 32.0000 1.9670 1.9704 417.6138 418.4809 0.1302 -1.0000 -1.0000 2722124 1587122914.30 151.5717 60.0001 32.0000 1.9672 1.9705 417.5426 418.4083 0.1300 -1.0000 -1.0000 2722202 1587122914.40 151.5717 60.0001 32.0000 1.9672 1.9706 417.5461 418.4126 0.1302 -1.0000 -1.0000 2722264 1587122914.50 151.5717 60.0001 32.0000 1.9662 1.9696 417.5726 418.4402 0.1303 -1.0000 -1.0000 2722327 1587122914.60 151.5405 60.0003 32.0000 1.9667 1.9701 417.4695 418.3359 0.1301 -1.0000 -1.0000 2722390 1587122914.70 151.4842 60.0005 32.0000 1.9679 1.9712 417.4062 418.2724 0.1301 -1.0000 -1.0000 2722452 1587122914.80 151.4842 60.0005 32.0000 1.9676 1.9710 417.5027 418.3687 0.1301 -1.0000 -1.0000 2722624 1587122914.90 151.4842 60.0005 32.0000 1.9662 1.9695 417.5859 418.4526 0.1302 -1.0000 -1.0000 2722702 1587122915.00 151.4842 60.0005 32.0000 1.9662 1.9696 417.5322 418.3990 0.1301 -1.0000 -1.0000 2722764 1587122915.10 151.4842 60.0005 32.0000 1.9676 1.9710 417.3411 418.2069 0.1301 -1.0000 -1.0000 2722827 1587122915.20 151.5594 60.0005 32.0000 1.9669 1.9702 417.4400 418.3060 0.1301 -1.0000 -1.0000 2722905 1587122915.30 151.5594 60.0005 32.0000 1.9663 1.9697 417.5756 418.4415 0.1300 -1.0000 -1.0000 2723873 1587122915.40 151.5594 60.0005 32.0000 1.9672 1.9706 417.5943 418.4607 0.1301 -1.0000 -1.0000 2723952 1587122915.50 151.5594 60.0005 32.0000 1.9669 1.9702 417.4603 418.3275 0.1302 -1.0000 -1.0000 2724014 1587122915.60 151.5594 60.0005 32.0000 1.9663 1.9697 417.6318 418.4989 0.1302 -1.0000 -1.0000 2724076 1587122915.70 151.5530 60.0005 32.0000 1.9662 1.9696 417.6120 418.4777 0.1300 -1.0000 -1.0000 2724155 1587122915.80 151.4504 60.0005 32.0000 1.9677 1.9711 417.4637 418.3307 0.1301 -1.0000 -1.0000 2724217 1587122915.90 151.4504 60.0005 32.0000 1.9678 1.9712 417.4602 418.3257 0.1300 -1.0000 -1.0000 2724279 1587122916.00 151.4504 60.0005 32.0000 1.9662 1.9695 417.5874 418.4540 0.1302 -1.0000 -1.0000 2724342 1587122916.10 151.4504 60.0005 32.0000 1.9666 1.9700 417.5232 418.3901 0.1302 -1.0000 -1.0000 2724452 1587122916.20 151.4504 60.0005 32.0000 1.9670 1.9704 417.4627 418.3295 0.1302 -1.0000 -1.0000 2724514 1587122916.30 151.5342 60.0005 32.0000 1.9684 1.9717 417.4221 418.2882 0.1301 -1.0000 -1.0000 2724592 1587122916.40 151.5342 60.0005 32.0000 1.9676 1.9709 417.4361 418.3026 0.1301 -1.0000 -1.0000 2724654 1587122916.50 151.5342 60.0005 32.0000 1.9665 1.9698 417.6375 418.5044 0.1302 -1.0000 -1.0000 2724717 1587122916.60 151.5342 60.0005 32.0000 1.9668 1.9701 417.3908 418.2569 0.1301 -1.0000 -1.0000 2724795 1587122916.70 151.5342 60.0005 32.0000 1.9674 1.9707 417.3682 418.2354 0.1303 -1.0000 -1.0000 2724857 1587122916.80 151.5336 60.0005 32.0000 1.9664 1.9697 417.5298 418.3969 0.1302 -1.0000 -1.0000 2724920 1587122916.90 151.5333 60.0005 32.0000 1.9668 1.9702 417.6441 418.5102 0.1301 -1.0000 -1.0000 2724983 1587122917.00 151.5333 60.0005 32.0000 1.9672 1.9706 417.4905 418.3570 0.1301 -1.0000 -1.0000 2725045 1587122917.10 151.5333 60.0005 32.0000 1.9678 1.9712 417.4158 418.2828 0.1303 -1.0000 -1.0000 2725107 1587122917.20 151.5333 60.0005 32.0000 1.9679 1.9712 417.4557 418.3211 0.1301 -1.0000 -1.0000 2725186 1587122917.30 151.5333 60.0005 32.0000 1.9662 1.9696 417.6764 418.5434 0.1302 -1.0000 -1.0000 2725451 1587122917.40 151.4961 60.0005 32.0000 1.9672 1.9706 417.5647 418.4319 0.1302 -1.0000 -1.0000 2725529 1587122917.50 151.4961 60.0005 32.0000 1.9675 1.9709 417.4695 418.3366 0.1302 -1.0000 -1.0000 2725592 1587122917.60 151.4961 60.0005 32.0000 1.9669 1.9702 417.4246 418.2902 0.1300 -1.0000 -1.0000 2725670 1587122917.70 151.4961 60.0005 32.0000 1.9670 1.9704 417.5150 418.3797 0.1299 -1.0000 -1.0000 2725732 1587122917.80 151.4961 60.0005 32.0000 1.9671 1.9704 417.4663 418.3326 0.1301 -1.0000 -1.0000 2725795 1587122917.90 151.4592 60.0005 32.0000 1.9673 1.9707 417.3795 418.2454 0.1302 -1.0000 -1.0000 2725857 1587122918.00 151.4483 60.0005 32.0000 1.9666 1.9699 417.5022 418.3688 0.1301 -1.0000 -1.0000 2725935 1587122918.10 151.4483 60.0005 32.0000 1.9662 1.9695 417.6406 418.5072 0.1301 -1.0000 -1.0000 2725998 1587122918.20 151.4483 60.0005 32.0000 1.9674 1.9707 417.5525 418.4192 0.1302 -1.0000 -1.0000 2726060 1587122918.30 151.4483 60.0005 32.0000 1.9678 1.9712 417.4436 418.3087 0.1300 -1.0000 -1.0000 2726139 1587122918.40 151.4483 60.0005 32.0000 1.9682 1.9715 417.4225 418.2898 0.1302 -1.0000 -1.0000 2726373 1587122918.50 151.5341 60.0005 32.0000 1.9665 1.9699 417.6611 418.5282 0.1303 -1.0000 -1.0000 2726436 1587122918.60 151.5341 60.0005 32.0000 1.9665 1.9699 417.5800 418.4472 0.1302 -1.0000 -1.0000 2726498 1587122918.70 151.5341 60.0005 32.0000 1.9678 1.9712 417.5276 418.3953 0.1303 -1.0000 -1.0000 2726560 1587122918.80 151.5341 60.0005 32.0000 1.9669 1.9703 417.5140 418.3809 0.1302 -1.0000 -1.0000 2726623 1587122918.90 151.5341 60.0005 32.0000 1.9671 1.9705 417.5848 418.4518 0.1302 -1.0000 -1.0000 2726701 1587122919.00 151.5094 60.0005 32.0000 1.9669 1.9703 417.5522 418.4188 0.1302 -1.0000 -1.0000 2726763 1587122919.10 151.5094 60.0005 32.0000 1.9673 1.9706 417.3708 418.2371 0.1301 -1.0000 -1.0000 2726826 1587122919.20 151.5094 60.0005 32.0000 1.9671 1.9705 417.3874 418.2535 0.1301 -1.0000 -1.0000 2726904 1587122919.30 151.5094 60.0005 32.0000 1.9664 1.9698 417.5998 418.4668 0.1302 -1.0000 -1.0000 2726966 1587122919.40 151.5094 60.0005 32.0000 1.9679 1.9713 417.5789 418.4466 0.1304 -1.0000 -1.0000 2727154 1587122919.50 151.5352 60.0005 32.0000 1.9688 1.9722 417.5202 418.3883 0.1303 -1.0000 -1.0000 2727216 1587122919.60 151.5841 60.0005 32.0000 1.9676 1.9710 417.3954 418.2619 0.1301 -1.0000 -1.0000 2727279 1587122919.70 151.5841 60.0005 32.0000 1.9666 1.9699 417.6345 418.5009 0.1301 -1.0000 -1.0000 2727357 1587122919.80 151.5841 60.0005 32.0000 1.9673 1.9707 417.5090 418.3766 0.1303 -1.0000 -1.0000 2727419 1587122919.90 151.5841 60.0005 32.0000 1.9672 1.9706 417.3970 418.2635 0.1301 -1.0000 -1.0000 2727888 1587122920.00 151.5841 60.0005 32.0000 1.9663 1.9696 417.5806 418.4468 0.1301 -1.0000 -1.0000 2727966 1587122920.10 151.4999 60.0013 32.0000 1.9664 1.9697 417.4890 418.3559 0.1302 -1.0000 -1.0000 2728029 1587122920.20 151.4999 60.0013 32.0000 1.9674 1.9707 417.3871 418.2539 0.1302 -1.0000 -1.0000 2728091 1587122920.30 151.4999 60.0013 32.0000 1.9674 1.9708 417.4415 418.3073 0.1300 -1.0000 -1.0000 2728169 1587122920.40 151.4999 60.0013 32.0000 1.9663 1.9697 417.5678 418.4342 0.1301 -1.0000 -1.0000 2728232 1587122920.50 151.4999 60.0013 32.0000 1.9670 1.9703 417.5359 418.4026 0.1302 -1.0000 -1.0000 2728294 1587122920.60 151.4869 60.0013 32.0000 1.9676 1.9710 417.4104 418.2768 0.1302 -1.0000 -1.0000 2728372 1587122920.70 151.4821 60.0013 32.0000 1.9679 1.9713 417.3142 418.1801 0.1301 -1.0000 -1.0000 2728435 1587122920.80 151.4821 60.0013 32.0000 1.9670 1.9703 417.4983 418.3646 0.1301 -1.0000 -1.0000 2728498 1587122920.90 151.4821 60.0013 32.0000 1.9665 1.9699 417.5475 418.4133 0.1300 -1.0000 -1.0000 2728685 1587122921.00 151.4821 60.0013 32.0000 1.9668 1.9702 417.5930 418.4603 0.1302 -1.0000 -1.0000 2728747 1587122921.10 151.4821 60.0013 32.0000 1.9666 1.9700 417.4418 418.3077 0.1300 -1.0000 -1.0000 2728810 1587122921.20 151.4571 60.0013 32.0000 1.9678 1.9712 417.5872 418.4533 0.1301 -1.0000 -1.0000 2728872 1587122921.30 151.4571 60.0013 32.0000 1.9671 1.9705 417.6060 418.4727 0.1301 -1.0000 -1.0000 2728950 1587122921.40 151.4571 60.0013 32.0000 1.9679 1.9713 417.4695 418.3356 0.1301 -1.0000 -1.0000 2729138 1587122921.50 151.4571 60.0013 32.0000 1.9680 1.9713 417.4410 418.3077 0.1302 -1.0000 -1.0000 2729200 1587122921.60 151.4571 60.0013 32.0000 1.9676 1.9709 417.4976 418.3638 0.1301 -1.0000 -1.0000 2729263 1587122921.70 151.5111 60.0013 32.0000 1.9680 1.9714 417.7254 418.5929 0.1303 -1.0000 -1.0000 2729341 1587122921.80 151.5111 60.0013 32.0000 1.9672 1.9706 417.5532 418.4205 0.1302 -1.0000 -1.0000 2729403 1587122921.90 151.5111 60.0013 32.0000 1.9679 1.9712 417.4475 418.3133 0.1301 -1.0000 -1.0000 2729466 1587122922.00 151.5111 60.0013 32.0000 1.9667 1.9701 417.3203 418.1859 0.1300 -1.0000 -1.0000 2729888 1587122922.10 151.5111 60.0013 32.0000 1.9670 1.9704 417.4320 418.2994 0.1303 -1.0000 -1.0000 2729950 1587122922.20 151.5111 60.0013 32.0000 1.9671 1.9705 417.6175 418.4842 0.1302 -1.0000 -1.0000 2730013 1587122922.30 151.4626 60.0013 32.0000 1.9679 1.9712 417.4096 418.2766 0.1302 -1.0000 -1.0000 2730091 1587122922.40 151.4626 60.0013 32.0000 1.9673 1.9707 417.4034 418.2680 0.1299 -1.0000 -1.0000 2730153 1587122922.50 151.4626 60.0013 32.0000 1.9664 1.9697 417.5469 418.4142 0.1303 -1.0000 -1.0000 2730388 1587122922.60 151.4626 60.0013 32.0000 1.9672 1.9706 417.5759 418.4430 0.1302 -1.0000 -1.0000 2730450 1587122922.70 151.4626 60.0013 32.0000 1.9676 1.9709 417.4240 418.2904 0.1301 -1.0000 -1.0000 2730513 1587122922.80 151.5355 60.0013 32.0000 1.9683 1.9717 417.3821 418.2481 0.1301 -1.0000 -1.0000 2730575 1587122922.90 151.5788 60.0013 32.0000 1.9673 1.9706 417.5951 418.4614 0.1301 -1.0000 -1.0000 2730653 1587122923.00 151.5788 60.0013 32.0000 1.9670 1.9704 417.5732 418.4404 0.1303 -1.0000 -1.0000 2730950 1587122923.10 151.5788 60.0013 32.0000 1.9668 1.9702 417.5502 418.4177 0.1302 -1.0000 -1.0000 2731012 1587122923.20 151.5788 60.0013 32.0000 1.9677 1.9710 417.4409 418.3067 0.1300 -1.0000 -1.0000 2731075 1587122923.30 151.5788 60.0013 32.0000 1.9669 1.9703 417.5102 418.3758 0.1301 -1.0000 -1.0000 2731137 1587122923.40 151.4325 60.0013 32.0000 1.9669 1.9703 417.5683 418.4359 0.1303 -1.0000 -1.0000 2731215 1587122923.50 151.4325 60.0013 32.0000 1.9672 1.9706 417.4912 418.3586 0.1302 -1.0000 -1.0000 2731403 1587122923.60 151.4325 60.0013 32.0000 1.9675 1.9709 417.3954 418.2614 0.1301 -1.0000 -1.0000 2731465 1587122923.70 151.4325 60.0013 32.0000 1.9666 1.9700 417.5083 418.3752 0.1302 -1.0000 -1.0000 2731543 1587122923.80 151.4325 60.0013 32.0000 1.9669 1.9702 417.6556 418.5228 0.1302 -1.0000 -1.0000 2731606 1587122923.90 151.5449 60.0013 32.0000 1.9664 1.9697 417.6123 418.4789 0.1302 -1.0000 -1.0000 2731668 1587122924.00 151.5449 60.0013 32.0000 1.9673 1.9706 417.4121 418.2789 0.1302 -1.0000 -1.0000 2731919 1587122924.10 151.5449 60.0013 32.0000 1.9679 1.9713 417.3152 418.1808 0.1300 -1.0000 -1.0000 2731981 1587122924.20 151.5449 60.0013 32.0000 1.9669 1.9702 417.4318 418.2978 0.1302 -1.0000 -1.0000 2732043 1587122924.30 151.5449 60.0013 32.0000 1.9663 1.9696 417.6322 418.4994 0.1302 -1.0000 -1.0000 2732106 1587122924.40 151.5239 60.0013 32.0000 1.9667 1.9700 417.3944 418.2611 0.1302 -1.0000 -1.0000 2732168 1587122924.50 151.4634 60.0013 32.0000 1.9671 1.9704 417.3451 418.2112 0.1301 -1.0000 -1.0000 2732231 1587122924.60 151.4634 60.0013 32.0000 1.9674 1.9707 417.5092 418.3755 0.1301 -1.0000 -1.0000 2732371 1587122924.70 151.4634 60.0013 32.0000 1.9666 1.9700 417.5125 418.3791 0.1303 -1.0000 -1.0000 2732434 1587122924.80 151.4634 60.0013 32.0000 1.9670 1.9703 417.3995 418.2660 0.1302 -1.0000 -1.0000 2732497 1587122924.90 151.4634 60.0013 32.0000 1.9677 1.9710 417.3574 418.2243 0.1302 -1.0000 -1.0000 2732559 1587122925.00 151.4798 60.0014 32.0000 1.9669 1.9703 417.4202 418.2863 0.1301 -1.0000 -1.0000 2732622 1587122925.10 151.4798 60.0014 32.0000 1.9665 1.9698 417.5385 418.4062 0.1303 -1.0000 -1.0000 2733371 1587122925.20 151.4798 60.0014 32.0000 1.9674 1.9708 417.3837 418.2501 0.1302 -1.0000 -1.0000 2733449 1587122925.30 151.4798 60.0014 32.0000 1.9680 1.9714 417.3916 418.2587 0.1302 -1.0000 -1.0000 2733512 1587122925.40 151.4798 60.0014 32.0000 1.9673 1.9707 417.4751 418.3415 0.1302 -1.0000 -1.0000 2733590 1587122925.50 151.4425 60.0014 32.0000 1.9674 1.9708 417.4741 418.3413 0.1303 -1.0000 -1.0000 2733637 1587122925.60 151.4253 60.0014 32.0000 1.9671 1.9705 417.3912 418.2583 0.1303 -1.0000 -1.0000 2733699 1587122925.70 151.4253 60.0014 32.0000 1.9670 1.9703 417.3230 418.1898 0.1303 -1.0000 -1.0000 2733777 1587122925.80 151.4253 60.0014 32.0000 1.9668 1.9702 417.5304 418.3976 0.1302 -1.0000 -1.0000 2733840 1587122925.90 151.4253 60.0014 32.0000 1.9670 1.9704 417.4635 418.3305 0.1302 -1.0000 -1.0000 2733903 1587122926.00 151.4450 60.0014 32.0000 1.9673 1.9706 417.3388 418.2041 0.1300 -1.0000 -1.0000 2733980 1587122926.10 151.5681 60.0014 32.0000 1.9675 1.9709 417.3153 418.1822 0.1304 -1.0000 -1.0000 2734168 1587122926.20 151.5681 60.0014 32.0000 1.9671 1.9704 417.4792 418.3455 0.1301 -1.0000 -1.0000 2734231 1587122926.30 151.5681 60.0014 32.0000 1.9677 1.9711 417.5828 418.4503 0.1302 -1.0000 -1.0000 2734308 1587122926.40 151.5681 60.0014 32.0000 1.9680 1.9714 417.4102 418.2767 0.1302 -1.0000 -1.0000 2734371 1587122926.50 151.5681 60.0014 32.0000 1.9677 1.9710 417.3519 418.2175 0.1301 -1.0000 -1.0000 2734434 1587122926.60 151.4376 60.0014 32.0000 1.9662 1.9696 417.4390 418.3056 0.1302 -1.0000 -1.0000 2734621 1587122926.70 151.4376 60.0014 32.0000 1.9672 1.9705 417.4422 418.3090 0.1302 -1.0000 -1.0000 2734684 1587122926.80 151.4376 60.0014 32.0000 1.9677 1.9711 417.2518 418.1174 0.1301 -1.0000 -1.0000 2734746 1587122926.90 151.4376 60.0014 32.0000 1.9674 1.9708 417.4255 418.2920 0.1302 -1.0000 -1.0000 2734824 1587122927.00 151.4376 60.0014 32.0000 1.9665 1.9699 417.5970 418.4638 0.1301 -1.0000 -1.0000 2734886 1587122927.10 151.4376 60.0014 32.0000 1.9678 1.9711 417.4188 418.2847 0.1301 -1.0000 -1.0000 2734949 1587122927.20 151.4674 60.0014 32.0000 1.9681 1.9715 417.3942 418.2613 0.1302 -1.0000 -1.0000 2735011 1587122927.30 151.5609 60.0014 32.0000 1.9665 1.9699 417.5063 418.3728 0.1302 -1.0000 -1.0000 2735074 1587122927.40 151.5609 60.0014 32.0000 1.9668 1.9702 417.5936 418.4610 0.1303 -1.0000 -1.0000 2735183 1587122927.50 151.5609 60.0014 32.0000 1.9678 1.9712 417.5598 418.4269 0.1302 -1.0000 -1.0000 2735230 1587122927.60 151.5609 60.0014 32.0000 1.9677 1.9710 417.3535 418.2203 0.1302 -1.0000 -1.0000 2735293 1587122927.70 151.5609 60.0014 32.0000 1.9671 1.9705 417.3736 418.2395 0.1302 -1.0000 -1.0000 2735371 1587122927.80 151.4829 60.0014 32.0000 1.9674 1.9708 417.4801 418.3480 0.1302 -1.0000 -1.0000 2735433 1587122927.90 151.4829 60.0014 32.0000 1.9679 1.9713 417.3532 418.2187 0.1300 -1.0000 -1.0000 2735496 1587122928.00 151.4829 60.0014 32.0000 1.9667 1.9701 417.4640 418.3294 0.1300 -1.0000 -1.0000 2735574 1587122928.10 151.4829 60.0014 32.0000 1.9661 1.9694 417.5525 418.4196 0.1302 -1.0000 -1.0000 2735636 1587122928.20 151.4829 60.0014 32.0000 1.9672 1.9706 417.5221 418.3887 0.1301 -1.0000 -1.0000 2735699 1587122928.30 151.5331 60.0014 32.0000 1.9678 1.9712 417.3984 418.2651 0.1302 -1.0000 -1.0000 2735777 1587122928.40 151.5331 60.0014 32.0000 1.9682 1.9716 417.3044 418.1705 0.1301 -1.0000 -1.0000 2735839 1587122928.50 151.5331 60.0014 32.0000 1.9668 1.9702 417.4952 418.3611 0.1301 -1.0000 -1.0000 2735902 1587122928.60 151.5331 60.0014 32.0000 1.9667 1.9701 417.6069 418.4744 0.1303 -1.0000 -1.0000 2736386 1587122928.70 151.5331 60.0014 32.0000 1.9678 1.9712 417.4459 418.3126 0.1302 -1.0000 -1.0000 2736449 1587122928.80 151.5331 60.0014 32.0000 1.9682 1.9716 417.3632 418.2292 0.1301 -1.0000 -1.0000 2736511 1587122928.90 151.4425 60.0014 32.0000 1.9672 1.9706 417.5263 418.3926 0.1301 -1.0000 -1.0000 2736589 1587122929.00 151.4425 60.0014 32.0000 1.9675 1.9708 417.4948 418.3615 0.1301 -1.0000 -1.0000 2736652 1587122929.10 151.4425 60.0014 32.0000 1.9672 1.9706 417.3449 418.2108 0.1302 -1.0000 -1.0000 2736714 1587122929.20 151.4425 60.0014 32.0000 1.9677 1.9710 417.5067 418.3727 0.1301 -1.0000 -1.0000 2737105 1587122929.30 151.4425 60.0014 32.0000 1.9676 1.9710 417.6697 418.5380 0.1304 -1.0000 -1.0000 2737167 1587122929.40 151.5744 60.0014 32.0000 1.9675 1.9709 417.4586 418.3255 0.1301 -1.0000 -1.0000 2737245 1587122929.50 151.5744 60.0014 32.0000 1.9674 1.9707 417.2702 418.1360 0.1301 -1.0000 -1.0000 2737308 1587122929.60 151.5744 60.0014 32.0000 1.9672 1.9705 417.4467 418.3137 0.1302 -1.0000 -1.0000 2737401 1587122929.70 151.5744 60.0014 32.0000 1.9667 1.9700 417.6202 418.4870 0.1302 -1.0000 -1.0000 2737464 1587122929.80 151.5744 60.0014 32.0000 1.9669 1.9702 417.6133 418.4810 0.1302 -1.0000 -1.0000 2737526 1587122929.90 151.5154 60.0013 32.0000 1.9679 1.9713 417.4258 418.2917 0.1301 -1.0000 -1.0000 2737589 1587122930.00 151.4682 60.0012 32.0000 1.9670 1.9704 417.4196 418.2867 0.1303 -1.0000 -1.0000 2737667 1587122930.10 151.4682 60.0012 32.0000 1.9663 1.9697 417.6446 418.5118 0.1302 -1.0000 -1.0000 2737730 1587122930.20 151.4682 60.0012 32.0000 1.9663 1.9697 417.5141 418.3816 0.1303 -1.0000 -1.0000 2737917 1587122930.30 151.4682 60.0012 32.0000 1.9671 1.9705 417.2918 418.1583 0.1302 -1.0000 -1.0000 2737995 1587122930.40 151.4682 60.0012 32.0000 1.9669 1.9702 417.4828 418.3492 0.1302 -1.0000 -1.0000 2738058 1587122930.50 151.5805 60.0012 32.0000 1.9663 1.9697 417.5563 418.4236 0.1302 -1.0000 -1.0000 2738120 1587122930.60 151.5805 60.0012 32.0000 1.9670 1.9704 417.6259 418.4934 0.1303 -1.0000 -1.0000 2738182 1587122930.70 151.5805 60.0012 32.0000 1.9672 1.9705 417.3756 418.2413 0.1300 -1.0000 -1.0000 2738932 1587122930.80 151.5805 60.0012 32.0000 1.9669 1.9702 417.5193 418.3850 0.1301 -1.0000 -1.0000 2738995 1587122930.90 151.5805 60.0012 32.0000 1.9662 1.9695 417.6639 418.5308 0.1302 -1.0000 -1.0000 2739057 1587122931.00 151.4951 60.0012 32.0000 1.9674 1.9708 417.5491 418.4162 0.1302 -1.0000 -1.0000 2739120 1587122931.10 151.4908 60.0012 32.0000 1.9675 1.9708 417.4346 418.3008 0.1302 -1.0000 -1.0000 2739182 1587122931.20 151.4908 60.0012 32.0000 1.9663 1.9696 417.5699 418.4370 0.1302 -1.0000 -1.0000 2739260 1587122931.30 151.4908 60.0012 32.0000 1.9673 1.9706 417.6355 418.5028 0.1303 -1.0000 -1.0000 2739323 1587122931.40 151.4908 60.0012 32.0000 1.9681 1.9715 417.5698 418.4379 0.1303 -1.0000 -1.0000 2739401 1587122931.50 151.4908 60.0012 32.0000 1.9680 1.9713 417.4554 418.3227 0.1303 -1.0000 -1.0000 2739463 1587122931.60 151.6090 60.0012 32.0000 1.9674 1.9707 417.4936 418.3599 0.1301 -1.0000 -1.0000 2739526 1587122931.70 151.6090 60.0012 32.0000 1.9666 1.9700 417.6696 418.5369 0.1302 -1.0000 -1.0000 2739667 1587122931.80 151.6090 60.0012 32.0000 1.9678 1.9712 417.6560 418.5226 0.1301 -1.0000 -1.0000 2739729 1587122931.90 151.6090 60.0012 32.0000 1.9684 1.9718 417.3805 418.2472 0.1302 -1.0000 -1.0000 2739791 1587122932.00 151.6090 60.0012 32.0000 1.9674 1.9707 417.4271 418.2935 0.1302 -1.0000 -1.0000 2739870 1587122932.10 151.6090 60.0012 32.0000 1.9663 1.9697 417.7009 418.5682 0.1302 -1.0000 -1.0000 2739932 1587122932.20 151.5297 60.0012 32.0000 1.9661 1.9695 417.6470 418.5140 0.1302 -1.0000 -1.0000 2740166 1587122932.30 151.4491 60.0012 32.0000 1.9673 1.9706 417.4218 418.2889 0.1302 -1.0000 -1.0000 2740245 1587122932.40 151.4491 60.0012 32.0000 1.9664 1.9697 417.5790 418.4457 0.1302 -1.0000 -1.0000 2740307 1587122932.50 151.4491 60.0012 32.0000 1.9666 1.9700 417.6353 418.5024 0.1302 -1.0000 -1.0000 2740369 1587122932.60 151.4491 60.0012 32.0000 1.9669 1.9702 417.3898 418.2564 0.1302 -1.0000 -1.0000 2740432 1587122932.70 151.4491 60.0012 32.0000 1.9672 1.9705 417.4594 418.3270 0.1304 -1.0000 -1.0000 2740729 1587122932.80 151.5731 60.0012 32.0000 1.9670 1.9704 417.6349 418.5020 0.1302 -1.0000 -1.0000 2740791 1587122932.90 151.5731 60.0012 32.0000 1.9671 1.9705 417.6395 418.5066 0.1302 -1.0000 -1.0000 2740869 1587122933.00 151.5731 60.0012 32.0000 1.9669 1.9703 417.4160 418.2823 0.1301 -1.0000 -1.0000 2740932 1587122933.10 151.5731 60.0012 32.0000 1.9672 1.9706 417.4225 418.2886 0.1301 -1.0000 -1.0000 2740994 1587122933.20 151.5731 60.0012 32.0000 1.9669 1.9703 417.6189 418.4860 0.1302 -1.0000 -1.0000 2741135 1587122933.30 151.4252 60.0012 32.0000 1.9669 1.9703 417.6489 418.5163 0.1303 -1.0000 -1.0000 2741197 1587122933.40 151.4252 60.0012 32.0000 1.9676 1.9710 417.4246 418.2913 0.1302 -1.0000 -1.0000 2741276 1587122933.50 151.4252 60.0012 32.0000 1.9674 1.9708 417.4193 418.2869 0.1303 -1.0000 -1.0000 2741338 1587122933.60 151.4252 60.0012 32.0000 1.9668 1.9702 417.5988 418.4658 0.1302 -1.0000 -1.0000 2741401 1587122933.70 151.4252 60.0012 32.0000 1.9667 1.9701 417.5599 418.4259 0.1300 -1.0000 -1.0000 2741479 1587122933.80 151.4252 60.0012 32.0000 1.9682 1.9716 417.4300 418.2959 0.1302 -1.0000 -1.0000 2741541 1587122933.90 151.6064 60.0012 32.0000 1.9682 1.9716 417.4534 418.3205 0.1302 -1.0000 -1.0000 2741604 1587122934.00 151.6064 60.0012 32.0000 1.9671 1.9705 417.4270 418.2927 0.1301 -1.0000 -1.0000 2741666 1587122934.10 151.6064 60.0012 32.0000 1.9662 1.9695 417.5963 418.4641 0.1304 -1.0000 -1.0000 2741729 1587122934.20 151.6064 60.0012 32.0000 1.9671 1.9705 417.4918 418.3588 0.1302 -1.0000 -1.0000 2742166 1587122934.30 151.6064 60.0012 32.0000 1.9677 1.9710 417.4556 418.3232 0.1303 -1.0000 -1.0000 2742244 1587122934.40 151.4655 60.0012 32.0000 1.9668 1.9702 417.3901 418.2573 0.1303 -1.0000 -1.0000 2742307 1587122934.50 151.4655 60.0012 32.0000 1.9670 1.9704 417.4944 418.3615 0.1302 -1.0000 -1.0000 2742354 1587122934.60 151.4655 60.0012 32.0000 1.9674 1.9707 417.5136 418.3807 0.1302 -1.0000 -1.0000 2742447 1587122934.70 151.4655 60.0012 32.0000 1.9682 1.9716 417.4205 418.2876 0.1303 -1.0000 -1.0000 2742510 1587122934.80 151.4655 60.0012 32.0000 1.9670 1.9704 417.5563 418.4242 0.1303 -1.0000 -1.0000 2742682 1587122934.90 151.4972 60.0014 32.0000 1.9669 1.9703 417.6639 418.5316 0.1303 -1.0000 -1.0000 2742760 1587122935.00 151.5674 60.0018 32.0000 1.9676 1.9709 417.5432 418.4104 0.1303 -1.0000 -1.0000 2742822 1587122935.10 151.5674 60.0018 32.0000 1.9677 1.9711 417.4586 418.3267 0.1304 -1.0000 -1.0000 2742885 1587122935.20 151.5674 60.0018 32.0000 1.9673 1.9707 417.5294 418.3966 0.1303 -1.0000 -1.0000 2742963 1587122935.30 151.5674 60.0018 32.0000 1.9665 1.9699 417.7371 418.6047 0.1302 -1.0000 -1.0000 2743181 1587122935.40 151.5674 60.0018 32.0000 1.9671 1.9704 417.6222 418.4900 0.1303 -1.0000 -1.0000 2743259 1587122935.50 151.5001 60.0018 32.0000 1.9675 1.9709 417.4166 418.2843 0.1303 -1.0000 -1.0000 2743322 1587122935.60 151.5001 60.0018 32.0000 1.9673 1.9706 417.5046 418.3719 0.1303 -1.0000 -1.0000 2743384 1587122935.70 151.5001 60.0018 32.0000 1.9664 1.9697 417.7344 418.6031 0.1304 -1.0000 -1.0000 2743447 1587122935.80 151.5001 60.0018 32.0000 1.9675 1.9708 417.6066 418.4743 0.1303 -1.0000 -1.0000 2743681 1587122935.90 151.5001 60.0018 32.0000 1.9678 1.9712 417.4302 418.2977 0.1304 -1.0000 -1.0000 2743744 1587122936.00 151.5313 60.0018 32.0000 1.9671 1.9705 417.4856 418.3529 0.1303 -1.0000 -1.0000 2743806 1587122936.10 151.6091 60.0018 32.0000 1.9665 1.9699 417.6054 418.4734 0.1302 -1.0000 -1.0000 2743869 1587122936.20 151.6091 60.0018 32.0000 1.9667 1.9700 417.6432 418.5109 0.1304 -1.0000 -1.0000 2743931 1587122936.30 151.6091 60.0018 32.0000 1.9679 1.9713 417.5850 418.4540 0.1304 -1.0000 -1.0000 2744165 1587122936.40 151.6091 60.0018 32.0000 1.9681 1.9715 417.4485 418.3159 0.1303 -1.0000 -1.0000 2744228 1587122936.50 151.6091 60.0018 32.0000 1.9673 1.9707 417.5510 418.4190 0.1304 -1.0000 -1.0000 2744291 1587122936.60 151.4176 60.0018 32.0000 1.9661 1.9695 417.5180 418.3851 0.1303 -1.0000 -1.0000 2744369 1587122936.70 151.4176 60.0018 32.0000 1.9667 1.9700 417.5212 418.3890 0.1304 -1.0000 -1.0000 2744431 1587122936.80 151.4176 60.0018 32.0000 1.9668 1.9702 417.4669 418.3346 0.1303 -1.0000 -1.0000 2744650 1587122936.90 151.4176 60.0018 32.0000 1.9662 1.9696 417.5890 418.4562 0.1303 -1.0000 -1.0000 2744728 1587122937.00 151.4176 60.0018 32.0000 1.9668 1.9702 417.5731 418.4413 0.1304 -1.0000 -1.0000 2744791 1587122937.10 151.4176 60.0018 32.0000 1.9674 1.9707 417.4228 418.2905 0.1304 -1.0000 -1.0000 2744853 1587122937.20 151.4730 60.0018 32.0000 1.9670 1.9704 417.3949 418.2632 0.1304 -1.0000 -1.0000 2744931 1587122937.30 151.4730 60.0018 32.0000 1.9669 1.9703 417.4507 418.3179 0.1303 -1.0000 -1.0000 2745181 1587122937.40 151.4730 60.0018 32.0000 1.9672 1.9706 417.6302 418.4984 0.1304 -1.0000 -1.0000 2745259 1587122937.50 151.4730 60.0018 32.0000 1.9670 1.9703 417.6244 418.4924 0.1304 -1.0000 -1.0000 2745321 1587122937.60 151.4730 60.0018 32.0000 1.9675 1.9709 417.3394 418.2075 0.1304 -1.0000 -1.0000 2745384 1587122937.70 151.5360 60.0018 32.0000 1.9668 1.9701 417.3797 418.2465 0.1302 -1.0000 -1.0000 2745462 1587122937.80 151.5360 60.0018 32.0000 1.9666 1.9700 417.5392 418.4065 0.1303 -1.0000 -1.0000 2745525 1587122937.90 151.5360 60.0018 32.0000 1.9671 1.9704 417.4090 418.2762 0.1303 -1.0000 -1.0000 2745915 1587122938.00 151.5360 60.0018 32.0000 1.9670 1.9704 417.3316 418.1994 0.1304 -1.0000 -1.0000 2745993 1587122938.10 151.5360 60.0018 32.0000 1.9664 1.9697 417.4370 418.3042 0.1303 -1.0000 -1.0000 2746056 1587122938.20 151.5277 60.0018 32.0000 1.9659 1.9692 417.6081 418.4768 0.1304 -1.0000 -1.0000 2746118 1587122938.30 151.4932 60.0018 32.0000 1.9659 1.9693 417.5783 418.4470 0.1304 -1.0000 -1.0000 2746181 1587122938.40 151.4932 60.0018 32.0000 1.9669 1.9702 417.4372 418.3054 0.1304 -1.0000 -1.0000 2746368 1587122938.50 151.4932 60.0018 32.0000 1.9671 1.9705 417.3693 418.2375 0.1304 -1.0000 -1.0000 2746431 1587122938.60 151.4932 60.0018 32.0000 1.9665 1.9698 417.5384 418.4054 0.1302 -1.0000 -1.0000 2746509 1587122938.70 151.4932 60.0018 32.0000 1.9662 1.9696 417.6371 418.5055 0.1304 -1.0000 -1.0000 2746571 1587122938.80 151.5512 60.0018 32.0000 1.9669 1.9703 417.5859 418.4542 0.1304 -1.0000 -1.0000 2746634 1587122938.90 151.5512 60.0018 32.0000 1.9673 1.9707 417.3932 418.2605 0.1303 -1.0000 -1.0000 2746868 1587122939.00 151.5512 60.0018 32.0000 1.9662 1.9695 417.5821 418.4500 0.1303 -1.0000 -1.0000 2746930 1587122939.10 151.5512 60.0018 32.0000 1.9667 1.9701 417.5582 418.4267 0.1305 -1.0000 -1.0000 2746993 1587122939.20 151.5512 60.0018 32.0000 1.9668 1.9701 417.3965 418.2645 0.1304 -1.0000 -1.0000 2747071 1587122939.30 151.4419 60.0018 32.0000 1.9668 1.9702 417.3994 418.2668 0.1303 -1.0000 -1.0000 2747134 1587122939.40 151.4057 60.0018 32.0000 1.9671 1.9705 417.4819 418.3485 0.1301 -1.0000 -1.0000 2747446 1587122939.50 151.4057 60.0018 32.0000 1.9666 1.9700 417.6771 418.5457 0.1304 -1.0000 -1.0000 2747508 1587122939.60 151.4057 60.0018 32.0000 1.9659 1.9693 417.5691 418.4365 0.1302 -1.0000 -1.0000 2747571 1587122939.70 151.4057 60.0018 32.0000 1.9664 1.9698 417.4743 418.3423 0.1305 -1.0000 -1.0000 2747649 1587122939.80 151.4057 60.0018 32.0000 1.9673 1.9707 417.3022 418.1685 0.1303 -1.0000 -1.0000 2747712 1587122939.90 151.4931 60.0013 32.0000 1.9670 1.9703 417.3772 418.2447 0.1303 -1.0000 -1.0000 2747884 1587122940.00 151.4931 60.0013 32.0000 1.9672 1.9705 417.5273 418.3953 0.1304 -1.0000 -1.0000 2747961 1587122940.10 151.4931 60.0013 32.0000 1.9673 1.9707 417.5164 418.3850 0.1304 -1.0000 -1.0000 2748024 1587122940.20 151.4931 60.0013 32.0000 1.9674 1.9707 417.3754 418.2432 0.1304 -1.0000 -1.0000 2748087 1587122940.30 151.4931 60.0013 32.0000 1.9673 1.9706 417.3676 418.2358 0.1304 -1.0000 -1.0000 2748149 1587122940.40 151.4943 60.0013 32.0000 1.9667 1.9700 417.5537 418.4214 0.1303 -1.0000 -1.0000 2748883 1587122940.50 151.5156 60.0013 32.0000 1.9670 1.9704 417.6382 418.5058 0.1302 -1.0000 -1.0000 2748946 1587122940.60 151.5156 60.0013 32.0000 1.9667 1.9701 417.4890 418.3564 0.1303 -1.0000 -1.0000 2749024 1587122940.70 151.5156 60.0013 32.0000 1.9670 1.9704 417.4648 418.3331 0.1304 -1.0000 -1.0000 2749086 1587122940.80 151.5156 60.0013 32.0000 1.9669 1.9703 417.3047 418.1716 0.1302 -1.0000 -1.0000 2749149 1587122940.90 151.5156 60.0013 32.0000 1.9665 1.9698 417.4519 418.3193 0.1303 -1.0000 -1.0000 2749227 1587122941.00 151.4292 60.0013 32.0000 1.9659 1.9692 417.5528 418.4202 0.1303 -1.0000 -1.0000 2749289 1587122941.10 151.4282 60.0013 32.0000 1.9668 1.9702 417.5956 418.4638 0.1304 -1.0000 -1.0000 2749352 1587122941.20 151.4282 60.0013 32.0000 1.9672 1.9706 417.4294 418.2972 0.1303 -1.0000 -1.0000 2749430 1587122941.30 151.4282 60.0013 32.0000 1.9670 1.9704 417.5404 418.4081 0.1303 -1.0000 -1.0000 2749492 1587122941.40 151.4282 60.0013 32.0000 1.9659 1.9693 417.6208 418.4885 0.1303 -1.0000 -1.0000 2749555 1587122941.50 151.4908 60.0013 32.0000 1.9672 1.9706 417.4484 418.3161 0.1304 -1.0000 -1.0000 2749617 1587122941.60 151.6036 60.0013 32.0000 1.9680 1.9714 417.4239 418.2912 0.1302 -1.0000 -1.0000 2749680 1587122941.70 151.6036 60.0013 32.0000 1.9673 1.9706 417.4098 418.2773 0.1304 -1.0000 -1.0000 2749758 1587122941.80 151.6036 60.0013 32.0000 1.9666 1.9699 417.5846 418.4523 0.1304 -1.0000 -1.0000 2749820 1587122941.90 151.6036 60.0013 32.0000 1.9667 1.9700 417.5479 418.4158 0.1303 -1.0000 -1.0000 2749883 1587122942.00 151.6036 60.0013 32.0000 1.9665 1.9699 417.4527 418.3204 0.1304 -1.0000 -1.0000 2749961 1587122942.10 151.4738 60.0013 32.0000 1.9667 1.9701 417.3168 418.1837 0.1303 -1.0000 -1.0000 2750024 1587122942.20 151.4738 60.0013 32.0000 1.9669 1.9703 417.4270 418.2948 0.1304 -1.0000 -1.0000 2750086 1587122942.30 151.4738 60.0013 32.0000 1.9667 1.9701 417.5648 418.4326 0.1303 -1.0000 -1.0000 2750149 1587122942.40 151.4738 60.0013 32.0000 1.9674 1.9708 417.4601 418.3275 0.1303 -1.0000 -1.0000 2750211 1587122942.50 151.4738 60.0013 32.0000 1.9675 1.9709 417.3692 418.2368 0.1304 -1.0000 -1.0000 2750273 1587122942.60 151.5074 60.0013 32.0000 1.9671 1.9704 417.3222 418.1885 0.1302 -1.0000 -1.0000 2750352 1587122942.70 151.5170 60.0013 32.0000 1.9669 1.9703 417.5911 418.4594 0.1304 -1.0000 -1.0000 2750414 1587122942.80 151.5170 60.0013 32.0000 1.9677 1.9710 417.6376 418.5054 0.1302 -1.0000 -1.0000 2750476 1587122942.90 151.5170 60.0013 32.0000 1.9679 1.9712 417.4987 418.3662 0.1303 -1.0000 -1.0000 2750555 1587122943.00 151.5170 60.0013 32.0000 1.9682 1.9716 417.4280 418.2949 0.1302 -1.0000 -1.0000 2750649 1587122943.10 151.5170 60.0013 32.0000 1.9672 1.9706 417.5095 418.3767 0.1302 -1.0000 -1.0000 2750711 1587122943.20 151.6253 60.0013 32.0000 1.9668 1.9702 417.6466 418.5127 0.1301 -1.0000 -1.0000 2750789 1587122943.30 151.6253 60.0013 32.0000 1.9670 1.9704 417.6051 418.4729 0.1304 -1.0000 -1.0000 2750851 1587122943.40 151.6253 60.0013 32.0000 1.9671 1.9704 417.4908 418.3589 0.1304 -1.0000 -1.0000 2750914 1587122943.50 151.6253 60.0013 32.0000 1.9669 1.9703 417.5083 418.3750 0.1301 -1.0000 -1.0000 2751461 1587122943.60 151.6253 60.0013 32.0000 1.9664 1.9697 417.5911 418.4579 0.1302 -1.0000 -1.0000 2751523 1587122943.70 151.3964 60.0013 32.0000 1.9673 1.9706 417.4839 418.3518 0.1304 -1.0000 -1.0000 2751601 1587122943.80 151.3964 60.0013 32.0000 1.9674 1.9708 417.3636 418.2312 0.1303 -1.0000 -1.0000 2751664 1587122943.90 151.3964 60.0013 32.0000 1.9668 1.9702 417.4134 418.2792 0.1302 -1.0000 -1.0000 2751726 1587122944.00 151.3964 60.0013 32.0000 1.9663 1.9697 417.5019 418.3698 0.1304 -1.0000 -1.0000 2751804 1587122944.10 151.3964 60.0013 32.0000 1.9668 1.9702 417.5010 418.3684 0.1303 -1.0000 -1.0000 2751867 1587122944.20 151.4923 60.0013 32.0000 1.9673 1.9707 417.4836 418.3507 0.1302 -1.0000 -1.0000 2751930 1587122944.30 151.5819 60.0013 32.0000 1.9675 1.9709 417.4369 418.3037 0.1302 -1.0000 -1.0000 2751992 1587122944.40 151.5819 60.0013 32.0000 1.9671 1.9705 417.3941 418.2611 0.1303 -1.0000 -1.0000 2752054 1587122944.50 151.5819 60.0013 32.0000 1.9666 1.9700 417.5054 418.3727 0.1303 -1.0000 -1.0000 2752445 1587122944.60 151.5819 60.0013 32.0000 1.9677 1.9711 417.4210 418.2873 0.1301 -1.0000 -1.0000 2752523 1587122944.70 151.5819 60.0013 32.0000 1.9674 1.9707 417.3569 418.2232 0.1302 -1.0000 -1.0000 2752586 1587122944.80 151.4673 60.0008 32.0000 1.9673 1.9707 417.3938 418.2614 0.1304 -1.0000 -1.0000 2752648 1587122944.90 151.4673 60.0008 32.0000 1.9665 1.9698 417.5891 418.4577 0.1304 -1.0000 -1.0000 2752710 1587122945.00 151.4673 60.0008 32.0000 1.9672 1.9706 417.5194 418.3865 0.1303 -1.0000 -1.0000 2752898 1587122945.10 151.4673 60.0008 32.0000 1.9681 1.9714 417.4017 418.2690 0.1303 -1.0000 -1.0000 2752960 1587122945.20 151.4673 60.0008 32.0000 1.9673 1.9707 417.3619 418.2284 0.1302 -1.0000 -1.0000 2753038 1587122945.30 151.5541 60.0008 32.0000 1.9664 1.9698 417.6039 418.4714 0.1303 -1.0000 -1.0000 2753101 1587122945.40 151.5668 60.0008 32.0000 1.9669 1.9703 417.6536 418.5211 0.1303 -1.0000 -1.0000 2753163 1587122945.50 151.5668 60.0008 32.0000 1.9672 1.9706 417.4724 418.3391 0.1302 -1.0000 -1.0000 2753398 1587122945.60 151.5668 60.0008 32.0000 1.9684 1.9718 417.4770 418.3439 0.1302 -1.0000 -1.0000 2753460 1587122945.70 151.5668 60.0008 32.0000 1.9661 1.9695 417.6245 418.4921 0.1303 -1.0000 -1.0000 2753538 1587122945.80 151.5550 60.0008 32.0000 1.9673 1.9706 417.4719 418.3389 0.1302 -1.0000 -1.0000 2753601 1587122945.90 151.4357 60.0008 32.0000 1.9675 1.9708 417.3638 418.2313 0.1304 -1.0000 -1.0000 2753663 1587122946.00 151.4357 60.0008 32.0000 1.9660 1.9694 417.4925 418.3601 0.1302 -1.0000 -1.0000 2753741 1587122946.10 151.4357 60.0008 32.0000 1.9665 1.9699 417.6319 418.4990 0.1302 -1.0000 -1.0000 2753913 1587122946.20 151.4357 60.0008 32.0000 1.9671 1.9705 417.6395 418.5070 0.1303 -1.0000 -1.0000 2753976 1587122946.30 151.4357 60.0008 32.0000 1.9681 1.9714 417.3730 418.2403 0.1303 -1.0000 -1.0000 2754054 1587122946.40 151.5678 60.0008 32.0000 1.9674 1.9707 417.4834 418.3512 0.1303 -1.0000 -1.0000 2754117 1587122946.50 151.5678 60.0008 32.0000 1.9674 1.9708 417.5927 418.4597 0.1302 -1.0000 -1.0000 2754179 1587122946.60 151.5678 60.0008 32.0000 1.9673 1.9707 417.5998 418.4664 0.1301 -1.0000 -1.0000 2754663 1587122946.70 151.5678 60.0008 32.0000 1.9674 1.9708 417.4848 418.3523 0.1303 -1.0000 -1.0000 2754725 1587122946.80 151.5678 60.0008 32.0000 1.9670 1.9704 417.5353 418.4028 0.1302 -1.0000 -1.0000 2754788 1587122946.90 151.5678 60.0008 32.0000 1.9667 1.9700 417.5581 418.4248 0.1302 -1.0000 -1.0000 2754866 1587122947.00 151.4330 60.0008 32.0000 1.9668 1.9702 417.6087 418.4756 0.1302 -1.0000 -1.0000 2754929 1587122947.10 151.4330 60.0008 32.0000 1.9677 1.9710 417.3619 418.2288 0.1303 -1.0000 -1.0000 2755163 1587122947.20 151.4330 60.0008 32.0000 1.9670 1.9703 417.4023 418.2688 0.1301 -1.0000 -1.0000 2755225 1587122947.30 151.4330 60.0008 32.0000 1.9668 1.9702 417.5706 418.4376 0.1302 -1.0000 -1.0000 2755288 1587122947.40 151.4330 60.0008 32.0000 1.9663 1.9697 417.5802 418.4478 0.1304 -1.0000 -1.0000 2755366 1587122947.50 151.4330 60.0008 32.0000 1.9673 1.9707 417.4751 418.3425 0.1303 -1.0000 -1.0000 2755428 1587122947.60 151.5471 60.0008 32.0000 1.9676 1.9710 417.4396 418.3066 0.1302 -1.0000 -1.0000 2755663 1587122947.70 151.5471 60.0008 32.0000 1.9670 1.9703 417.4367 418.3032 0.1301 -1.0000 -1.0000 2755741 1587122947.80 151.5471 60.0008 32.0000 1.9671 1.9704 417.5126 418.3800 0.1303 -1.0000 -1.0000 2755803 1587122947.90 151.5471 60.0008 32.0000 1.9681 1.9714 417.5191 418.3862 0.1302 -1.0000 -1.0000 2755866 1587122948.00 151.5471 60.0008 32.0000 1.9675 1.9709 417.3875 418.2542 0.1302 -1.0000 -1.0000 2755944 1587122948.10 151.4339 60.0008 32.0000 1.9672 1.9705 417.4270 418.2936 0.1302 -1.0000 -1.0000 2756116 1587122948.20 151.4321 60.0008 32.0000 1.9663 1.9696 417.6112 418.4793 0.1304 -1.0000 -1.0000 2756194 1587122948.30 151.4321 60.0008 32.0000 1.9665 1.9699 417.5162 418.3839 0.1303 -1.0000 -1.0000 2756256 1587122948.40 151.4321 60.0008 32.0000 1.9675 1.9709 417.3889 418.2561 0.1302 -1.0000 -1.0000 2756319 1587122948.50 151.4321 60.0008 32.0000 1.9673 1.9706 417.3626 418.2295 0.1303 -1.0000 -1.0000 2756382 1587122948.60 151.4321 60.0008 32.0000 1.9665 1.9699 417.5736 418.4415 0.1303 -1.0000 -1.0000 2756459 1587122948.70 151.5097 60.0008 32.0000 1.9665 1.9699 417.5748 418.4431 0.1304 -1.0000 -1.0000 2756522 1587122948.80 151.5097 60.0008 32.0000 1.9669 1.9702 417.4807 418.3489 0.1304 -1.0000 -1.0000 2756585 1587122948.90 151.5097 60.0008 32.0000 1.9672 1.9706 417.3741 418.2410 0.1302 -1.0000 -1.0000 2756663 1587122949.00 151.5097 60.0008 32.0000 1.9674 1.9708 417.6974 418.5651 0.1304 -1.0000 -1.0000 2756725 1587122949.10 151.5097 60.0008 32.0000 1.9662 1.9696 417.5513 418.4197 0.1304 -1.0000 -1.0000 2756897 1587122949.20 151.5097 60.0008 32.0000 1.9671 1.9705 417.4734 418.3403 0.1302 -1.0000 -1.0000 2756975 1587122949.30 151.4296 60.0008 32.0000 1.9666 1.9700 417.4160 418.2838 0.1303 -1.0000 -1.0000 2757037 1587122949.40 151.4296 60.0008 32.0000 1.9663 1.9697 417.5958 418.4622 0.1300 -1.0000 -1.0000 2757100 1587122949.50 151.4296 60.0008 32.0000 1.9667 1.9700 417.6549 418.5227 0.1303 -1.0000 -1.0000 2757162 1587122949.60 151.4296 60.0008 32.0000 1.9669 1.9703 417.3811 418.2485 0.1304 -1.0000 -1.0000 2757225 1587122949.70 151.4296 60.0008 32.0000 1.9670 1.9703 417.4711 418.3393 0.1304 -1.0000 -1.0000 2758006 1587122949.80 151.5442 59.9997 32.0000 1.9667 1.9701 417.5371 418.4042 0.1303 -1.0000 -1.0000 2758084 1587122949.90 151.5442 59.9997 32.0000 1.9659 1.9692 417.6540 418.5222 0.1303 -1.0000 -1.0000 2758147 1587122950.00 151.5442 59.9997 32.0000 1.9674 1.9708 417.5857 418.4528 0.1302 -1.0000 -1.0000 2758225 1587122950.10 151.5442 59.9997 32.0000 1.9671 1.9704 417.5045 418.3720 0.1303 -1.0000 -1.0000 2758287 1587122950.20 151.5442 59.9997 32.0000 1.9659 1.9693 417.6141 418.4815 0.1303 -1.0000 -1.0000 2758350 1587122950.30 151.5237 59.9997 32.0000 1.9668 1.9702 417.4982 418.3659 0.1303 -1.0000 -1.0000 2758428 1587122950.40 151.4430 59.9997 32.0000 1.9673 1.9706 417.4273 418.2960 0.1305 -1.0000 -1.0000 2758491 1587122950.50 151.4430 59.9997 32.0000 1.9669 1.9703 417.3587 418.2265 0.1303 -1.0000 -1.0000 2758553 1587122950.60 151.4430 59.9997 32.0000 1.9666 1.9700 417.4819 418.3489 0.1302 -1.0000 -1.0000 2758615 1587122950.70 151.4430 59.9997 32.0000 1.9669 1.9703 417.5989 418.4663 0.1303 -1.0000 -1.0000 2758678 1587122950.80 151.4430 59.9997 32.0000 1.9666 1.9700 417.4912 418.3584 0.1302 -1.0000 -1.0000 2758740 1587122950.90 151.5909 59.9997 32.0000 1.9680 1.9714 417.3794 418.2468 0.1304 -1.0000 -1.0000 2758818 1587122951.00 151.5909 59.9997 32.0000 1.9677 1.9710 417.4525 418.3195 0.1303 -1.0000 -1.0000 2758881 1587122951.10 151.5909 59.9997 32.0000 1.9670 1.9704 417.5980 418.4661 0.1303 -1.0000 -1.0000 2758943 1587122951.20 151.5909 59.9997 32.0000 1.9671 1.9704 417.4203 418.2874 0.1303 -1.0000 -1.0000 2759178 1587122951.30 151.5741 59.9997 32.0000 1.9673 1.9707 417.5407 418.4082 0.1303 -1.0000 -1.0000 2759240 1587122951.40 151.4436 59.9997 32.0000 1.9662 1.9696 417.6072 418.4754 0.1304 -1.0000 -1.0000 2759318 1587122951.50 151.4436 59.9997 32.0000 1.9669 1.9703 417.5863 418.4538 0.1302 -1.0000 -1.0000 2759381 1587122951.60 151.4436 59.9997 32.0000 1.9672 1.9705 417.4885 418.3553 0.1303 -1.0000 -1.0000 2759443 1587122951.70 151.4436 59.9997 32.0000 1.9670 1.9703 417.4234 418.2916 0.1303 -1.0000 -1.0000 2759928 1587122951.80 151.4436 59.9997 32.0000 1.9672 1.9706 417.6067 418.4743 0.1303 -1.0000 -1.0000 2800006 1587122951.90 151.4436 59.9997 32.0000 1.9677 1.9711 417.5969 418.4649 0.1303 -1.0000 -1.0000 2800052 1587122952.00 151.5951 59.9997 32.0000 1.9681 1.9715 417.4567 418.3242 0.1303 -1.0000 -1.0000 2800131 1587122952.10 151.6039 59.9997 32.0000 1.9672 1.9706 417.4052 418.2725 0.1303 -1.0000 -1.0000 2800193 1587122952.20 151.6039 59.9997 32.0000 1.9672 1.9706 417.6272 418.4953 0.1303 -1.0000 -1.0000 2800381 1587122952.30 151.6039 59.9997 32.0000 1.9673 1.9707 417.5377 418.4053 0.1303 -1.0000 -1.0000 2800443 1587122952.40 151.6039 59.9997 32.0000 1.9676 1.9710 417.4299 418.2974 0.1303 -1.0000 -1.0000 2800505 1587122952.50 151.6039 59.9997 32.0000 1.9672 1.9705 417.4668 418.3342 0.1303 -1.0000 -1.0000 2800568 1587122952.60 151.5643 59.9997 32.0000 1.9657 1.9690 417.5633 418.4309 0.1303 -1.0000 -1.0000 2800646 1587122952.70 151.4738 59.9997 32.0000 1.9668 1.9702 417.4233 418.2907 0.1303 -1.0000 -1.0000 2800708 1587122952.80 151.4738 59.9997 32.0000 1.9676 1.9709 417.3455 418.2134 0.1304 -1.0000 -1.0000 2800771 1587122952.90 151.4738 59.9997 32.0000 1.9674 1.9707 417.5078 418.3750 0.1302 -1.0000 -1.0000 2800849 1587122953.00 151.4738 59.9997 32.0000 1.9663 1.9697 417.5342 418.4008 0.1302 -1.0000 -1.0000 2800912 1587122953.10 151.4738 59.9997 32.0000 1.9670 1.9704 417.5447 418.4132 0.1304 -1.0000 -1.0000 2800974 1587122953.20 151.6012 59.9997 32.0000 1.9676 1.9709 417.4669 418.3345 0.1303 -1.0000 -1.0000 2801161 1587122953.30 151.6012 59.9997 32.0000 1.9679 1.9713 417.3769 418.2434 0.1302 -1.0000 -1.0000 2801224 1587122953.40 151.6012 59.9997 32.0000 1.9676 1.9709 417.4692 418.3372 0.1304 -1.0000 -1.0000 2801302 1587122953.50 151.6012 59.9997 32.0000 1.9664 1.9698 417.5842 418.4525 0.1305 -1.0000 -1.0000 2801365 1587122953.60 151.6012 59.9997 32.0000 1.9677 1.9710 417.3047 418.1716 0.1302 -1.0000 -1.0000 2801427 1587122953.70 151.5534 59.9997 32.0000 1.9669 1.9702 417.4066 418.2736 0.1302 -1.0000 -1.0000 2801505 1587122953.80 151.5388 59.9997 32.0000 1.9666 1.9699 417.5994 418.4672 0.1304 -1.0000 -1.0000 2801677 1587122953.90 151.5388 59.9997 32.0000 1.9670 1.9704 417.6296 418.4976 0.1303 -1.0000 -1.0000 2801740 1587122954.00 151.5388 59.9997 32.0000 1.9672 1.9706 417.5207 418.3885 0.1303 -1.0000 -1.0000 2801802 1587122954.10 151.5388 59.9997 32.0000 1.9683 1.9717 417.3751 418.2418 0.1302 -1.0000 -1.0000 2801864 1587122954.20 151.5388 59.9997 32.0000 1.9677 1.9710 417.5294 418.3964 0.1302 -1.0000 -1.0000 2801927 1587122954.30 151.5388 59.9997 32.0000 1.9666 1.9699 417.6808 418.5485 0.1303 -1.0000 -1.0000 2802177 1587122954.40 151.5408 59.9997 32.0000 1.9673 1.9707 417.6244 418.4915 0.1302 -1.0000 -1.0000 2802240 1587122954.50 151.5437 59.9997 32.0000 1.9674 1.9708 417.5012 418.3692 0.1304 -1.0000 -1.0000 2802302 1587122954.60 151.5437 59.9997 32.0000 1.9672 1.9705 417.5196 418.3872 0.1303 -1.0000 -1.0000 2802364 1587122954.70 151.5437 59.9997 32.0000 1.9666 1.9700 417.6338 418.5006 0.1301 -1.0000 -1.0000 2802427 1587122954.80 151.5437 59.9997 32.0000 1.9669 1.9703 417.5813 418.4485 0.1302 -1.0000 -1.0000 2802911 1587122954.90 151.5437 59.9997 32.0000 1.9670 1.9704 417.4658 418.3332 0.1303 -1.0000 -1.0000 2802989 1587122955.00 151.5019 59.9990 32.0000 1.9671 1.9705 417.4833 418.3507 0.1303 -1.0000 -1.0000 2803052 1587122955.10 151.5019 59.9990 32.0000 1.9664 1.9698 417.5891 418.4563 0.1302 -1.0000 -1.0000 2803114 1587122955.20 151.5019 59.9990 32.0000 1.9671 1.9705 417.6287 418.4958 0.1302 -1.0000 -1.0000 2803192 1587122955.30 151.5019 59.9990 32.0000 1.9675 1.9708 417.3786 418.2445 0.1301 -1.0000 -1.0000 2803411 1587122955.40 151.5019 59.9990 32.0000 1.9682 1.9715 417.3796 418.2467 0.1302 -1.0000 -1.0000 2803489 1587122955.50 151.5019 59.9990 32.0000 1.9673 1.9707 417.5701 418.4371 0.1302 -1.0000 -1.0000 2803552 1587122955.60 151.5640 59.9990 32.0000 1.9673 1.9706 417.6471 418.5142 0.1302 -1.0000 -1.0000 2803614 1587122955.70 151.5640 59.9990 32.0000 1.9678 1.9711 417.4023 418.2694 0.1302 -1.0000 -1.0000 2803676 1587122955.80 151.5640 59.9990 32.0000 1.9676 1.9710 417.4605 418.3272 0.1302 -1.0000 -1.0000 2803911 1587122955.90 151.5640 59.9990 32.0000 1.9665 1.9699 417.6475 418.5145 0.1302 -1.0000 -1.0000 2803973 1587122956.00 151.5640 59.9990 32.0000 1.9669 1.9703 417.5364 418.4035 0.1302 -1.0000 -1.0000 2804052 1587122956.10 151.5640 59.9990 32.0000 1.9676 1.9710 417.3875 418.2546 0.1303 -1.0000 -1.0000 2804114 1587122956.20 151.4378 59.9990 32.0000 1.9675 1.9708 417.3706 418.2371 0.1302 -1.0000 -1.0000 2804176 1587122956.30 151.4378 59.9990 32.0000 1.9675 1.9708 417.4750 418.3426 0.1303 -1.0000 -1.0000 2804411 1587122956.40 151.4378 59.9990 32.0000 1.9673 1.9707 417.6350 418.5031 0.1304 -1.0000 -1.0000 2804473 1587122956.50 151.4378 59.9990 32.0000 1.9671 1.9705 417.5592 418.4252 0.1300 -1.0000 -1.0000 2804536 1587122956.60 151.4378 59.9990 32.0000 1.9671 1.9704 417.4994 418.3665 0.1302 -1.0000 -1.0000 2804598 1587122956.70 151.4378 59.9990 32.0000 1.9678 1.9712 417.4557 418.3230 0.1303 -1.0000 -1.0000 2804661 1587122956.80 151.6007 59.9990 32.0000 1.9671 1.9704 417.5351 418.4023 0.1302 -1.0000 -1.0000 2804723 1587122956.90 151.6007 59.9990 32.0000 1.9674 1.9708 417.4099 418.2773 0.1303 -1.0000 -1.0000 2804911 1587122957.00 151.6007 59.9990 32.0000 1.9683 1.9717 417.4297 418.2973 0.1303 -1.0000 -1.0000 2804973 1587122957.10 151.6007 59.9990 32.0000 1.9669 1.9702 417.5073 418.3749 0.1303 -1.0000 -1.0000 2805036 1587122957.20 151.6007 59.9990 32.0000 1.9667 1.9701 417.6359 418.5040 0.1303 -1.0000 -1.0000 2805114 1587122957.30 151.4315 59.9990 32.0000 1.9674 1.9708 417.4518 418.3191 0.1303 -1.0000 -1.0000 2805176 1587122957.40 151.4315 59.9990 32.0000 1.9679 1.9713 417.4610 418.3285 0.1303 -1.0000 -1.0000 2805676 1587122957.50 151.4315 59.9990 32.0000 1.9672 1.9706 417.5148 418.3818 0.1302 -1.0000 -1.0000 2805739 1587122957.60 151.4315 59.9990 32.0000 1.9665 1.9699 417.5905 418.4583 0.1303 -1.0000 -1.0000 2805801 1587122957.70 151.4315 59.9990 32.0000 1.9675 1.9709 417.5805 418.4466 0.1301 -1.0000 -1.0000 2805879 1587122957.80 151.5572 59.9990 32.0000 1.9682 1.9716 417.4847 418.3523 0.1303 -1.0000 -1.0000 2805942 1587122957.90 151.6077 59.9990 32.0000 1.9676 1.9709 417.5115 418.3787 0.1302 -1.0000 -1.0000 2806160 1587122958.00 151.6077 59.9990 32.0000 1.9668 1.9702 417.7289 418.5967 0.1303 -1.0000 -1.0000 2806239 1587122958.10 151.6077 59.9990 32.0000 1.9675 1.9708 417.6520 418.5193 0.1302 -1.0000 -1.0000 2806301 1587122958.20 151.6077 59.9990 32.0000 1.9671 1.9704 417.4175 418.2846 0.1303 -1.0000 -1.0000 2806363 1587122958.30 151.6077 59.9990 32.0000 1.9681 1.9715 417.4012 418.2671 0.1301 -1.0000 -1.0000 2806442 1587122958.40 151.5621 59.9990 32.0000 1.9680 1.9713 417.4552 418.3225 0.1303 -1.0000 -1.0000 2806629 1587122958.50 151.5306 59.9990 32.0000 1.9676 1.9709 417.5909 418.4583 0.1302 -1.0000 -1.0000 2806692 1587122958.60 151.5306 59.9990 32.0000 1.9664 1.9698 417.5680 418.4353 0.1303 -1.0000 -1.0000 2806770 1587122958.70 151.5306 59.9990 32.0000 1.9673 1.9707 417.3845 418.2512 0.1302 -1.0000 -1.0000 2806832 1587122958.80 151.5306 59.9990 32.0000 1.9681 1.9715 417.3734 418.2403 0.1302 -1.0000 -1.0000 2806894 1587122958.90 151.5306 59.9990 32.0000 1.9684 1.9717 417.5205 418.3873 0.1302 -1.0000 -1.0000 2807144 1587122959.00 151.6331 59.9990 32.0000 1.9671 1.9705 417.6144 418.4816 0.1302 -1.0000 -1.0000 2807207 1587122959.10 151.6344 59.9990 32.0000 1.9677 1.9710 417.3384 418.2058 0.1303 -1.0000 -1.0000 2807269 1587122959.20 151.6344 59.9990 32.0000 1.9681 1.9715 417.3751 418.2416 0.1302 -1.0000 -1.0000 2807348 1587122959.30 151.6344 59.9990 32.0000 1.9671 1.9705 417.5036 418.3695 0.1301 -1.0000 -1.0000 2807410 1587122959.40 151.6344 59.9990 32.0000 1.9673 1.9706 417.7137 418.5819 0.1303 -1.0000 -1.0000 2807488 1587122959.50 151.5859 59.9990 32.0000 1.9672 1.9706 417.5747 418.4418 0.1302 -1.0000 -1.0000 2807551 1587122959.60 151.4967 59.9990 32.0000 1.9677 1.9711 417.4582 418.3248 0.1302 -1.0000 -1.0000 2807613 1587122959.70 151.4967 59.9990 32.0000 1.9676 1.9709 417.3920 418.2585 0.1302 -1.0000 -1.0000 2807676 1587122959.80 151.4967 59.9990 32.0000 1.9674 1.9708 417.5725 418.4399 0.1303 -1.0000 -1.0000 2807738 1587122959.90 151.4967 59.9990 32.0000 1.9674 1.9708 417.6171 418.4853 0.1303 -1.0000 -1.0000 2807801 1587122960.00 151.4967 59.9990 32.0000 1.9683 1.9716 417.4851 418.3517 0.1301 -1.0000 -1.0000 2807894 1587122960.10 151.6124 59.9991 32.0000 1.9680 1.9713 417.4902 418.3565 0.1302 -1.0000 -1.0000 2807957 1587122960.20 151.6124 59.9991 32.0000 1.9666 1.9700 417.5985 418.4654 0.1302 -1.0000 -1.0000 2808020 1587122960.30 151.6124 59.9991 32.0000 1.9674 1.9708 417.5550 418.4216 0.1302 -1.0000 -1.0000 2808098 1587122960.40 151.6124 59.9991 32.0000 1.9670 1.9704 417.5514 418.4185 0.1301 -1.0000 -1.0000 2808160 1587122960.50 151.6124 59.9991 32.0000 1.9666 1.9700 417.5780 418.4452 0.1302 -1.0000 -1.0000 2808223 1587122960.60 151.5176 59.9991 32.0000 1.9666 1.9700 417.6427 418.5093 0.1301 -1.0000 -1.0000 2808301 1587122960.70 151.4939 59.9991 32.0000 1.9671 1.9704 417.5083 418.3741 0.1301 -1.0000 -1.0000 2808363 1587122960.80 151.4939 59.9991 32.0000 1.9679 1.9713 417.3696 418.2369 0.1303 -1.0000 -1.0000 2808426 1587122960.90 151.4939 59.9991 32.0000 1.9671 1.9705 417.4240 418.2898 0.1301 -1.0000 -1.0000 2808488 1587122961.00 151.4939 59.9991 32.0000 1.9671 1.9705 417.6932 418.5598 0.1301 -1.0000 -1.0000 2808675 1587122961.10 151.4939 59.9991 32.0000 1.9673 1.9707 417.5551 418.4213 0.1301 -1.0000 -1.0000 2808738 1587122961.20 151.5748 59.9991 32.0000 1.9676 1.9710 417.5502 418.4165 0.1301 -1.0000 -1.0000 2808816 1587122961.30 151.5748 59.9991 32.0000 1.9675 1.9708 417.5977 418.4640 0.1301 -1.0000 -1.0000 2808878 1587122961.40 151.5748 59.9991 32.0000 1.9676 1.9710 417.6239 418.4905 0.1301 -1.0000 -1.0000 2808957 1587122961.50 151.5748 59.9991 32.0000 1.9677 1.9710 417.5300 418.3961 0.1301 -1.0000 -1.0000 2809175 1587122961.60 151.5748 59.9991 32.0000 1.9672 1.9706 417.3978 418.2639 0.1300 -1.0000 -1.0000 2809238 1587122961.70 151.5748 59.9991 32.0000 1.9660 1.9694 417.5668 418.4342 0.1302 -1.0000 -1.0000 2809316 1587122961.80 151.4382 59.9991 32.0000 1.9669 1.9703 417.5247 418.3917 0.1304 -1.0000 -1.0000 2809378 1587122961.90 151.4382 59.9991 32.0000 1.9673 1.9706 417.5817 418.4493 0.1302 -1.0000 -1.0000 2809441 1587122962.00 151.4382 59.9991 32.0000 1.9681 1.9715 417.2801 418.1457 0.1301 -1.0000 -1.0000 2809691 1587122962.10 151.4382 59.9991 32.0000 1.9670 1.9704 417.4113 418.2783 0.1303 -1.0000 -1.0000 2809753 1587122962.20 151.4382 59.9991 32.0000 1.9672 1.9705 417.4553 418.3208 0.1300 -1.0000 -1.0000 2809816 1587122962.30 151.5286 59.9991 32.0000 1.9662 1.9695 417.4945 418.3609 0.1301 -1.0000 -1.0000 2809878 1587122962.40 151.5554 59.9991 32.0000 1.9679 1.9713 417.3359 418.2016 0.1301 -1.0000 -1.0000 2809941 1587122962.50 151.5554 59.9991 32.0000 1.9672 1.9705 417.4381 418.3046 0.1302 -1.0000 -1.0000 2810003 1587122962.60 151.5554 59.9991 32.0000 1.9663 1.9697 417.4947 418.3611 0.1302 -1.0000 -1.0000 2810191 1587122962.70 151.5554 59.9991 32.0000 1.9669 1.9702 417.5532 418.4201 0.1301 -1.0000 -1.0000 2810253 1587122962.80 151.5554 59.9991 32.0000 1.9671 1.9705 417.4959 418.3627 0.1302 -1.0000 -1.0000 2810316 1587122962.90 151.4751 59.9991 32.0000 1.9678 1.9711 417.3527 418.2195 0.1302 -1.0000 -1.0000 2810394 1587122963.00 151.4751 59.9991 32.0000 1.9673 1.9707 417.3190 418.1848 0.1301 -1.0000 -1.0000 2810456 1587122963.10 151.4751 59.9991 32.0000 1.9669 1.9703 417.6230 418.4894 0.1301 -1.0000 -1.0000 2810690 1587122963.20 151.4751 59.9991 32.0000 1.9678 1.9712 417.4959 418.3630 0.1303 -1.0000 -1.0000 2810769 1587122963.30 151.4751 59.9991 32.0000 1.9684 1.9717 417.4127 418.2784 0.1300 -1.0000 -1.0000 2810831 1587122963.40 151.5466 59.9991 32.0000 1.9677 1.9711 417.4388 418.3048 0.1301 -1.0000 -1.0000 2810909 1587122963.50 151.5466 59.9991 32.0000 1.9672 1.9706 417.5751 418.4420 0.1301 -1.0000 -1.0000 2810972 1587122963.60 151.5466 59.9991 32.0000 1.9673 1.9706 417.3825 418.2478 0.1300 -1.0000 -1.0000 2811222 1587122963.70 151.5466 59.9991 32.0000 1.9676 1.9710 417.4346 418.3019 0.1303 -1.0000 -1.0000 2811284 1587122963.80 151.5466 59.9991 32.0000 1.9666 1.9699 417.4954 418.3618 0.1301 -1.0000 -1.0000 2811347 1587122963.90 151.5203 59.9991 32.0000 1.9666 1.9700 417.5076 418.3738 0.1301 -1.0000 -1.0000 2811425 1587122964.00 151.4082 59.9991 32.0000 1.9668 1.9701 417.3135 418.1802 0.1302 -1.0000 -1.0000 2811487 1587122964.10 151.4082 59.9991 32.0000 1.9675 1.9708 417.3216 418.1881 0.1302 -1.0000 -1.0000 2812222 1587122964.20 151.4082 59.9991 32.0000 1.9667 1.9700 417.5564 418.4232 0.1302 -1.0000 -1.0000 2812284 1587122964.30 151.4082 59.9991 32.0000 1.9664 1.9697 417.6395 418.5057 0.1301 -1.0000 -1.0000 2812362 1587122964.40 151.4082 59.9991 32.0000 1.9679 1.9712 417.4625 418.3290 0.1302 -1.0000 -1.0000 2812425 1587122964.50 151.5108 59.9991 32.0000 1.9676 1.9710 417.3920 418.2581 0.1301 -1.0000 -1.0000 2812487 1587122964.60 151.5108 59.9991 32.0000 1.9665 1.9699 417.6240 418.4909 0.1302 -1.0000 -1.0000 2812550 1587122964.70 151.5108 59.9991 32.0000 1.9671 1.9704 417.5269 418.3932 0.1301 -1.0000 -1.0000 2812612 1587122964.80 151.5108 59.9991 32.0000 1.9670 1.9704 417.4365 418.3031 0.1302 -1.0000 -1.0000 2812674 1587122964.90 151.5108 59.9991 32.0000 1.9673 1.9706 417.3520 418.2191 0.1303 -1.0000 -1.0000 2812752 1587122965.00 151.4443 59.9991 32.0000 1.9667 1.9700 417.5720 418.4393 0.1303 -1.0000 -1.0000 2812815 1587122965.10 151.4177 59.9992 32.0000 1.9661 1.9695 417.5925 418.4603 0.1303 -1.0000 -1.0000 2812909 1587122965.20 151.4177 59.9992 32.0000 1.9670 1.9703 417.5251 418.3913 0.1301 -1.0000 -1.0000 2812987 1587122965.30 151.4177 59.9992 32.0000 1.9673 1.9707 417.3903 418.2568 0.1302 -1.0000 -1.0000 2813049 1587122965.40 151.4177 59.9992 32.0000 1.9668 1.9702 417.6145 418.4809 0.1301 -1.0000 -1.0000 2813127 1587122965.50 151.4207 59.9992 32.0000 1.9671 1.9705 417.6109 418.4783 0.1302 -1.0000 -1.0000 2813190 1587122965.60 151.5039 59.9992 32.0000 1.9675 1.9709 417.5117 418.3787 0.1302 -1.0000 -1.0000 2813424 1587122965.70 151.5039 59.9992 32.0000 1.9672 1.9705 417.5305 418.3966 0.1300 -1.0000 -1.0000 2813487 1587122965.80 151.5039 59.9992 32.0000 1.9662 1.9696 417.5342 418.4006 0.1301 -1.0000 -1.0000 2813549 1587122965.90 151.5039 59.9992 32.0000 1.9664 1.9698 417.4903 418.3571 0.1302 -1.0000 -1.0000 2813612 1587122966.00 151.5039 59.9992 32.0000 1.9674 1.9707 417.3215 418.1876 0.1301 -1.0000 -1.0000 2813690 1587122966.10 151.4036 59.9992 32.0000 1.9666 1.9699 417.5211 418.3886 0.1303 -1.0000 -1.0000 2813878 1587122966.20 151.4036 59.9992 32.0000 1.9665 1.9699 417.6600 418.5269 0.1302 -1.0000 -1.0000 2813940 1587122966.30 151.4036 59.9992 32.0000 1.9669 1.9703 417.5212 418.3874 0.1301 -1.0000 -1.0000 2814003 1587122966.40 151.4036 59.9992 32.0000 1.9663 1.9696 417.4197 418.2851 0.1301 -1.0000 -1.0000 2814065 1587122966.50 151.4036 59.9992 32.0000 1.9664 1.9698 417.4822 418.3489 0.1302 -1.0000 -1.0000 2814127 1587122966.60 151.4036 59.9992 32.0000 1.9668 1.9702 417.6419 418.5092 0.1302 -1.0000 -1.0000 2814205 1587122966.70 151.5446 59.9992 32.0000 1.9677 1.9711 417.4893 418.3558 0.1301 -1.0000 -1.0000 2814690 1587122966.80 151.5446 59.9992 32.0000 1.9675 1.9708 417.4711 418.3375 0.1302 -1.0000 -1.0000 2814752 1587122966.90 151.5446 59.9992 32.0000 1.9665 1.9698 417.6449 418.5125 0.1303 -1.0000 -1.0000 2814830 1587122967.00 151.5446 59.9992 32.0000 1.9666 1.9700 417.5640 418.4318 0.1303 -1.0000 -1.0000 2814908 1587122967.10 151.5446 59.9992 32.0000 1.9669 1.9702 417.4469 418.3134 0.1302 -1.0000 -1.0000 2814971 1587122967.20 151.4034 59.9992 32.0000 1.9671 1.9705 417.3354 418.2021 0.1303 -1.0000 -1.0000 2815049 1587122967.30 151.4034 59.9992 32.0000 1.9670 1.9703 417.4785 418.3437 0.1301 -1.0000 -1.0000 2815111 1587122967.40 151.4034 59.9992 32.0000 1.9664 1.9697 417.6001 418.4678 0.1302 -1.0000 -1.0000 2815174 1587122967.50 151.4034 59.9992 32.0000 1.9673 1.9707 417.4324 418.2989 0.1302 -1.0000 -1.0000 2815236 1587122967.60 151.4034 59.9992 32.0000 1.9677 1.9710 417.5272 418.3940 0.1302 -1.0000 -1.0000 2815299 1587122967.70 151.5506 59.9992 32.0000 1.9674 1.9708 417.5979 418.4659 0.1304 -1.0000 -1.0000 2816033 1587122967.80 151.5794 59.9992 32.0000 1.9668 1.9702 417.6268 418.4950 0.1304 -1.0000 -1.0000 2816096 1587122967.90 151.5794 59.9992 32.0000 1.9674 1.9708 417.5469 418.4148 0.1303 -1.0000 -1.0000 2816158 1587122968.00 151.5794 59.9992 32.0000 1.9671 1.9705 417.4589 418.3255 0.1302 -1.0000 -1.0000 2816236 1587122968.10 151.5794 59.9992 32.0000 1.9664 1.9698 417.5780 418.4453 0.1302 -1.0000 -1.0000 2816299 1587122968.20 151.5794 59.9992 32.0000 1.9659 1.9693 417.5685 418.4352 0.1303 -1.0000 -1.0000 2816502 1587122968.30 151.3622 59.9992 32.0000 1.9672 1.9705 417.4424 418.3099 0.1303 -1.0000 -1.0000 2816564 1587122968.40 151.3622 59.9992 32.0000 1.9678 1.9712 417.3081 418.1748 0.1302 -1.0000 -1.0000 2816627 1587122968.50 151.3622 59.9992 32.0000 1.9669 1.9702 417.4698 418.3363 0.1301 -1.0000 -1.0000 2816689 1587122968.60 151.3622 59.9992 32.0000 1.9664 1.9697 417.5576 418.4239 0.1302 -1.0000 -1.0000 2816767 1587122968.70 151.3622 59.9992 32.0000 1.9675 1.9708 417.4697 418.3361 0.1302 -1.0000 -1.0000 2816830 1587122968.80 151.5249 59.9992 32.0000 1.9687 1.9721 417.4319 418.2997 0.1304 -1.0000 -1.0000 2816892 1587122968.90 151.5249 59.9992 32.0000 1.9675 1.9709 417.3647 418.2324 0.1304 -1.0000 -1.0000 2816970 1587122969.00 151.5249 59.9992 32.0000 1.9673 1.9707 417.4756 418.3430 0.1303 -1.0000 -1.0000 2817033 1587122969.10 151.5249 59.9992 32.0000 1.9665 1.9698 417.5534 418.4213 0.1304 -1.0000 -1.0000 2817095 1587122969.20 151.5249 59.9992 32.0000 1.9673 1.9706 417.3474 418.2157 0.1304 -1.0000 -1.0000 2817173 1587122969.30 151.5182 59.9992 32.0000 1.9673 1.9707 417.4079 418.2753 0.1302 -1.0000 -1.0000 2817236 1587122969.40 151.4665 59.9992 32.0000 1.9669 1.9702 417.5700 418.4364 0.1302 -1.0000 -1.0000 2817298 1587122969.50 151.4665 59.9992 32.0000 1.9669 1.9702 417.5849 418.4515 0.1301 -1.0000 -1.0000 2817361 1587122969.60 151.4665 59.9992 32.0000 1.9669 1.9703 417.5047 418.3715 0.1303 -1.0000 -1.0000 2817439 1587122969.70 151.4665 59.9992 32.0000 1.9672 1.9705 417.4085 418.2763 0.1303 -1.0000 -1.0000 2817673 1587122969.80 151.4665 59.9992 32.0000 1.9672 1.9706 417.5479 418.4148 0.1302 -1.0000 -1.0000 2817736 1587122969.90 151.5281 60.0002 32.0000 1.9668 1.9701 417.5344 418.4014 0.1303 -1.0000 -1.0000 2817798 1587122970.00 151.5281 60.0002 32.0000 1.9672 1.9706 417.3915 418.2596 0.1304 -1.0000 -1.0000 2817861 1587122970.10 151.5281 60.0002 32.0000 1.9676 1.9710 417.3925 418.2597 0.1303 -1.0000 -1.0000 2817939 1587122970.20 151.5281 60.0002 32.0000 1.9669 1.9703 417.6129 418.4806 0.1303 -1.0000 -1.0000 2818157 1587122970.30 151.5281 60.0002 32.0000 1.9667 1.9700 417.5758 418.4427 0.1302 -1.0000 -1.0000 2818236 1587122970.40 151.5281 60.0002 32.0000 1.9681 1.9715 417.4539 418.3211 0.1303 -1.0000 -1.0000 2818298 1587122970.50 151.5281 60.0002 32.0000 1.9673 1.9706 417.3765 418.2425 0.1302 -1.0000 -1.0000 2818361 1587122970.60 151.4461 60.0002 32.0000 1.9665 1.9699 417.5552 418.4232 0.1304 -1.0000 -1.0000 2818423 1587122970.70 151.4461 60.0002 32.0000 1.9671 1.9705 417.6812 418.5499 0.1304 -1.0000 -1.0000 2818486 1587122970.80 151.4461 60.0002 32.0000 1.9674 1.9708 417.6693 418.5376 0.1304 -1.0000 -1.0000 2818673 1587122970.90 151.4461 60.0002 32.0000 1.9679 1.9712 417.4665 418.3339 0.1303 -1.0000 -1.0000 2818736 1587122971.00 151.4461 60.0002 32.0000 1.9677 1.9711 417.3296 418.1974 0.1304 -1.0000 -1.0000 2818798 1587122971.10 151.4469 60.0002 32.0000 1.9667 1.9700 417.5033 418.3707 0.1302 -1.0000 -1.0000 2818860 1587122971.20 151.4630 60.0002 32.0000 1.9666 1.9700 417.6265 418.4940 0.1303 -1.0000 -1.0000 2818939 1587122971.30 151.4630 60.0002 32.0000 1.9670 1.9704 417.4788 418.3467 0.1303 -1.0000 -1.0000 2819157 1587122971.40 151.4630 60.0002 32.0000 1.9678 1.9711 417.4610 418.3282 0.1303 -1.0000 -1.0000 2819235 1587122971.50 151.4630 60.0002 32.0000 1.9669 1.9703 417.6370 418.5057 0.1305 -1.0000 -1.0000 2819298 1587122971.60 151.4630 60.0002 32.0000 1.9666 1.9699 417.5933 418.4619 0.1304 -1.0000 -1.0000 2819360 1587122971.70 151.4705 60.0002 32.0000 1.9669 1.9703 417.5230 418.3911 0.1304 -1.0000 -1.0000 2819438 1587122971.80 151.4705 60.0002 32.0000 1.9676 1.9710 417.3874 418.2551 0.1303 -1.0000 -1.0000 2819657 1587122971.90 151.4705 60.0002 32.0000 1.9672 1.9705 417.4038 418.2715 0.1303 -1.0000 -1.0000 2819720 1587122972.00 151.4705 60.0002 32.0000 1.9673 1.9706 417.5890 418.4569 0.1304 -1.0000 -1.0000 2819798 1587122972.10 151.4705 60.0002 32.0000 1.9668 1.9701 417.4399 418.3076 0.1303 -1.0000 -1.0000 2819860 1587122972.20 151.4867 60.0002 32.0000 1.9671 1.9705 417.4371 418.3057 0.1304 -1.0000 -1.0000 2819923 1587122972.30 151.5174 60.0002 32.0000 1.9673 1.9707 417.4308 418.2983 0.1304 -1.0000 -1.0000 2820157 1587122972.40 151.5174 60.0002 32.0000 1.9673 1.9707 417.4886 418.3571 0.1305 -1.0000 -1.0000 2820220 1587122972.50 151.5174 60.0002 32.0000 1.9679 1.9713 417.4468 418.3155 0.1305 -1.0000 -1.0000 2820282 1587122972.60 151.5174 60.0002 32.0000 1.9675 1.9708 417.4086 418.2761 0.1303 -1.0000 -1.0000 2820345 1587122972.70 151.5174 60.0002 32.0000 1.9672 1.9705 417.6107 418.4782 0.1303 -1.0000 -1.0000 2820407 1587122972.80 151.5532 60.0002 32.0000 1.9673 1.9706 417.5480 418.4158 0.1304 -1.0000 -1.0000 2821141 1587122972.90 151.5532 60.0002 32.0000 1.9672 1.9705 417.4576 418.3260 0.1304 -1.0000 -1.0000 2821219 1587122973.00 151.5532 60.0002 32.0000 1.9677 1.9711 417.4189 418.2871 0.1304 -1.0000 -1.0000 2821282 1587122973.10 151.5532 60.0002 32.0000 1.9671 1.9705 417.4053 418.2728 0.1303 -1.0000 -1.0000 2821344 1587122973.20 151.5532 60.0002 32.0000 1.9668 1.9702 417.6363 418.5045 0.1304 -1.0000 -1.0000 2821422 1587122973.30 151.5499 60.0002 32.0000 1.9675 1.9708 417.5764 418.4445 0.1303 -1.0000 -1.0000 2821500 1587122973.40 151.5499 60.0002 32.0000 1.9677 1.9711 417.5114 418.3793 0.1304 -1.0000 -1.0000 2821579 1587122973.50 151.5499 60.0002 32.0000 1.9678 1.9712 417.5627 418.4305 0.1303 -1.0000 -1.0000 2821641 1587122973.60 151.5499 60.0002 32.0000 1.9677 1.9710 417.5598 418.4272 0.1303 -1.0000 -1.0000 2821704 1587122973.70 151.5499 60.0002 32.0000 1.9680 1.9713 417.5188 418.3866 0.1303 -1.0000 -1.0000 2821782 1587122973.80 151.5499 60.0002 32.0000 1.9678 1.9711 417.4172 418.2831 0.1301 -1.0000 -1.0000 2821844 1587122973.90 151.4514 60.0002 32.0000 1.9666 1.9700 417.6064 418.4736 0.1303 -1.0000 -1.0000 2821907 1587122974.00 151.4514 60.0002 32.0000 1.9667 1.9700 417.5836 418.4504 0.1302 -1.0000 -1.0000 2821969 1587122974.10 151.4514 60.0002 32.0000 1.9669 1.9703 417.4556 418.3227 0.1303 -1.0000 -1.0000 2822032 1587122974.20 151.4514 60.0002 32.0000 1.9671 1.9705 417.4197 418.2864 0.1302 -1.0000 -1.0000 2822094 1587122974.30 151.4514 60.0002 32.0000 1.9667 1.9701 417.6716 418.5391 0.1302 -1.0000 -1.0000 2822172 1587122974.40 151.5315 60.0002 32.0000 1.9663 1.9696 417.6267 418.4945 0.1304 -1.0000 -1.0000 2822407 1587122974.50 151.5315 60.0002 32.0000 1.9673 1.9707 417.4784 418.3463 0.1303 -1.0000 -1.0000 2822469 1587122974.60 151.5315 60.0002 32.0000 1.9677 1.9710 417.4657 418.3333 0.1303 -1.0000 -1.0000 2822547 1587122974.70 151.5315 60.0002 32.0000 1.9673 1.9706 417.6366 418.5041 0.1304 -1.0000 -1.0000 2822610 1587122974.80 151.5315 60.0002 32.0000 1.9673 1.9707 417.5755 418.4431 0.1302 -1.0000 -1.0000 2822672 1587122974.90 151.5200 60.0004 32.0000 1.9675 1.9708 417.3461 418.2120 0.1302 -1.0000 -1.0000 2822906 1587122975.00 151.4438 60.0011 32.0000 1.9657 1.9690 417.4950 418.3622 0.1303 -1.0000 -1.0000 2822969 1587122975.10 151.4438 60.0011 32.0000 1.9664 1.9697 417.6314 418.4983 0.1301 -1.0000 -1.0000 2823031 1587122975.20 151.4438 60.0011 32.0000 1.9667 1.9701 417.5179 418.3865 0.1304 -1.0000 -1.0000 2823094 1587122975.30 151.4438 60.0011 32.0000 1.9674 1.9708 417.4646 418.3323 0.1303 -1.0000 -1.0000 2823156 1587122975.40 151.4438 60.0011 32.0000 1.9671 1.9705 417.4802 418.3474 0.1302 -1.0000 -1.0000 2823406 1587122975.50 151.4845 60.0011 32.0000 1.9670 1.9704 417.5544 418.4219 0.1302 -1.0000 -1.0000 2823453 1587122975.60 151.4845 60.0011 32.0000 1.9675 1.9708 417.6220 418.4897 0.1304 -1.0000 -1.0000 2823516 1587122975.70 151.4845 60.0011 32.0000 1.9671 1.9704 417.4359 418.3038 0.1303 -1.0000 -1.0000 2823594 1587122975.80 151.4845 60.0011 32.0000 1.9665 1.9698 417.5341 418.4005 0.1302 -1.0000 -1.0000 2823656 1587122975.90 151.4845 60.0011 32.0000 1.9672 1.9705 417.7296 418.5974 0.1303 -1.0000 -1.0000 2823719 1587122976.00 151.4854 60.0011 32.0000 1.9673 1.9707 417.6031 418.4709 0.1304 -1.0000 -1.0000 2824375 1587122976.10 151.5155 60.0011 32.0000 1.9672 1.9706 417.3700 418.2363 0.1302 -1.0000 -1.0000 2824438 1587122976.20 151.5155 60.0011 32.0000 1.9663 1.9697 417.4773 418.3447 0.1303 -1.0000 -1.0000 2824500 1587122976.30 151.5155 60.0011 32.0000 1.9663 1.9697 417.6135 418.4809 0.1302 -1.0000 -1.0000 2824578 1587122976.40 151.5155 60.0011 32.0000 1.9674 1.9708 417.5511 418.4173 0.1302 -1.0000 -1.0000 2824640 1587122976.50 151.5155 60.0011 32.0000 1.9677 1.9711 417.3866 418.2538 0.1303 -1.0000 -1.0000 2824703 1587122976.60 151.4133 60.0011 32.0000 1.9668 1.9702 417.4099 418.2765 0.1302 -1.0000 -1.0000 2824765 1587122976.70 151.4133 60.0011 32.0000 1.9670 1.9703 417.4868 418.3538 0.1303 -1.0000 -1.0000 2824828 1587122976.80 151.4133 60.0011 32.0000 1.9661 1.9695 417.6763 418.5439 0.1302 -1.0000 -1.0000 2824890 1587122976.90 151.4133 60.0011 32.0000 1.9670 1.9704 417.4005 418.2678 0.1304 -1.0000 -1.0000 2824968 1587122977.00 151.4133 60.0011 32.0000 1.9676 1.9709 417.3515 418.2182 0.1302 -1.0000 -1.0000 2825031 1587122977.10 151.5011 60.0011 32.0000 1.9670 1.9703 417.5750 418.4423 0.1302 -1.0000 -1.0000 2825093 1587122977.20 151.5406 60.0011 32.0000 1.9665 1.9699 417.4986 418.3654 0.1303 -1.0000 -1.0000 2825171 1587122977.30 151.5406 60.0011 32.0000 1.9672 1.9706 417.3171 418.1835 0.1302 -1.0000 -1.0000 2825234 1587122977.40 151.5406 60.0011 32.0000 1.9673 1.9706 417.4531 418.3199 0.1302 -1.0000 -1.0000 2825312 1587122977.50 151.5406 60.0011 32.0000 1.9672 1.9705 417.5845 418.4519 0.1303 -1.0000 -1.0000 2825375 1587122977.60 151.5384 60.0011 32.0000 1.9668 1.9702 417.6189 418.4861 0.1302 -1.0000 -1.0000 2825437 1587122977.70 151.3706 60.0011 32.0000 1.9675 1.9708 417.4266 418.2935 0.1302 -1.0000 -1.0000 2825500 1587122977.80 151.3706 60.0011 32.0000 1.9669 1.9702 417.3813 418.2477 0.1302 -1.0000 -1.0000 2825562 1587122977.90 151.3706 60.0011 32.0000 1.9672 1.9706 417.5159 418.3824 0.1302 -1.0000 -1.0000 2825625 1587122978.00 151.3706 60.0011 32.0000 1.9664 1.9698 417.5425 418.4093 0.1301 -1.0000 -1.0000 2825703 1587122978.10 151.3706 60.0011 32.0000 1.9678 1.9711 417.4378 418.3040 0.1301 -1.0000 -1.0000 2825765 1587122978.20 151.4592 60.0011 32.0000 1.9671 1.9705 417.6218 418.4892 0.1303 -1.0000 -1.0000 2825828 1587122978.30 151.5526 60.0011 32.0000 1.9668 1.9702 417.5994 418.4667 0.1303 -1.0000 -1.0000 2825906 1587122978.40 151.5526 60.0011 32.0000 1.9680 1.9714 417.5038 418.3705 0.1301 -1.0000 -1.0000 2825968 1587122978.50 151.5526 60.0011 32.0000 1.9672 1.9705 417.4662 418.3318 0.1301 -1.0000 -1.0000 2826703 1587122978.60 151.5526 60.0011 32.0000 1.9667 1.9701 417.5614 418.4297 0.1304 -1.0000 -1.0000 2826796 1587122978.70 151.5526 60.0011 32.0000 1.9658 1.9691 417.7036 418.5708 0.1302 -1.0000 -1.0000 2826859 1587122978.80 151.4642 60.0011 32.0000 1.9672 1.9706 417.4335 418.2995 0.1301 -1.0000 -1.0000 2826921 1587122978.90 151.4642 60.0011 32.0000 1.9671 1.9704 417.3863 418.2533 0.1302 -1.0000 -1.0000 2826984 1587122979.00 151.4642 60.0011 32.0000 1.9670 1.9704 417.4852 418.3519 0.1302 -1.0000 -1.0000 2827046 1587122979.10 151.4642 60.0011 32.0000 1.9665 1.9698 417.6124 418.4800 0.1303 -1.0000 -1.0000 2827108 1587122979.20 151.4642 60.0011 32.0000 1.9671 1.9705 417.4823 418.3493 0.1302 -1.0000 -1.0000 2827187 1587122979.30 151.5437 60.0011 32.0000 1.9674 1.9707 417.4233 418.2901 0.1302 -1.0000 -1.0000 2827249 1587122979.40 151.5808 60.0011 32.0000 1.9668 1.9702 417.5695 418.4368 0.1302 -1.0000 -1.0000 2827327 1587122979.50 151.5808 60.0011 32.0000 1.9663 1.9697 417.6885 418.5555 0.1302 -1.0000 -1.0000 2827421 1587122979.60 151.5808 60.0011 32.0000 1.9676 1.9709 417.4800 418.3476 0.1303 -1.0000 -1.0000 2827483 1587122979.70 151.5808 60.0011 32.0000 1.9674 1.9708 417.3219 418.1895 0.1303 -1.0000 -1.0000 2827546 1587122979.80 151.5808 60.0011 32.0000 1.9669 1.9702 417.5377 418.4045 0.1303 -1.0000 -1.0000 2827624 1587122979.90 151.3779 60.0006 32.0000 1.9664 1.9698 417.6622 418.5294 0.1301 -1.0000 -1.0000 2827671 1587122980.00 151.3779 60.0006 32.0000 1.9669 1.9703 417.4452 418.3124 0.1302 -1.0000 -1.0000 2828124 1587122980.10 151.3779 60.0006 32.0000 1.9666 1.9699 417.3128 418.1789 0.1302 -1.0000 -1.0000 2828187 1587122980.20 151.3779 60.0006 32.0000 1.9666 1.9700 417.4867 418.3523 0.1300 -1.0000 -1.0000 2828249 1587122980.30 151.3779 60.0006 32.0000 1.9672 1.9706 417.5088 418.3758 0.1303 -1.0000 -1.0000 2828327 1587122980.40 151.3779 60.0006 32.0000 1.9672 1.9706 417.4008 418.2679 0.1303 -1.0000 -1.0000 2828405 1587122980.50 151.5510 60.0006 32.0000 1.9678 1.9711 417.4832 418.3499 0.1301 -1.0000 -1.0000 2828468 1587122980.60 151.5615 60.0006 32.0000 1.9666 1.9700 417.6529 418.5210 0.1303 -1.0000 -1.0000 2828546 1587122980.70 151.5615 60.0006 32.0000 1.9675 1.9709 417.5557 418.4226 0.1303 -1.0000 -1.0000 2828608 1587122980.80 151.5615 60.0006 32.0000 1.9679 1.9712 417.4450 418.3121 0.1302 -1.0000 -1.0000 2828671 1587122980.90 151.5615 60.0006 32.0000 1.9669 1.9702 417.4649 418.3320 0.1303 -1.0000 -1.0000 2828749 1587122981.00 151.5615 60.0006 32.0000 1.9671 1.9704 417.5932 418.4607 0.1302 -1.0000 -1.0000 2828811 1587122981.10 151.4664 60.0006 32.0000 1.9670 1.9703 417.6196 418.4862 0.1301 -1.0000 -1.0000 2829108 1587122981.20 151.4664 60.0006 32.0000 1.9679 1.9712 417.5145 418.3814 0.1302 -1.0000 -1.0000 2829186 1587122981.30 151.4664 60.0006 32.0000 1.9676 1.9710 417.3989 418.2657 0.1303 -1.0000 -1.0000 2829249 1587122981.40 151.4664 60.0006 32.0000 1.9670 1.9704 417.6432 418.5102 0.1302 -1.0000 -1.0000 2829311 1587122981.50 151.4664 60.0006 32.0000 1.9671 1.9705 417.6558 418.5247 0.1304 -1.0000 -1.0000 2829374 1587122981.60 151.5388 60.0006 32.0000 1.9673 1.9707 417.5156 418.3828 0.1303 -1.0000 -1.0000 2829717 1587122981.70 151.5388 60.0006 32.0000 1.9669 1.9703 417.4339 418.2997 0.1301 -1.0000 -1.0000 2829795 1587122981.80 151.5388 60.0006 32.0000 1.9662 1.9696 417.7183 418.5856 0.1302 -1.0000 -1.0000 2829858 1587122981.90 151.5388 60.0006 32.0000 1.9661 1.9695 417.6540 418.5221 0.1304 -1.0000 -1.0000 2829920 1587122982.00 151.5388 60.0006 32.0000 1.9669 1.9703 417.6056 418.4737 0.1304 -1.0000 -1.0000 2829999 1587122982.10 151.5062 60.0006 32.0000 1.9676 1.9710 417.4516 418.3193 0.1303 -1.0000 -1.0000 2830186 1587122982.20 151.4835 60.0006 32.0000 1.9675 1.9708 417.5481 418.4161 0.1304 -1.0000 -1.0000 2830248 1587122982.30 151.4835 60.0006 32.0000 1.9671 1.9705 417.6896 418.5572 0.1303 -1.0000 -1.0000 2830311 1587122982.40 151.4835 60.0006 32.0000 1.9674 1.9708 417.7201 418.5883 0.1304 -1.0000 -1.0000 2830374 1587122982.50 151.4835 60.0006 32.0000 1.9672 1.9706 417.5621 418.4295 0.1302 -1.0000 -1.0000 2830436 1587122982.60 151.4835 60.0006 32.0000 1.9667 1.9701 417.5465 418.4139 0.1303 -1.0000 -1.0000 2830514 1587122982.70 151.6154 60.0006 32.0000 1.9671 1.9704 417.6962 418.5639 0.1302 -1.0000 -1.0000 2830577 1587122982.80 151.6154 60.0006 32.0000 1.9676 1.9710 417.4893 418.3570 0.1304 -1.0000 -1.0000 2830639 1587122982.90 151.6154 60.0006 32.0000 1.9673 1.9707 417.4773 418.3440 0.1302 -1.0000 -1.0000 2830717 1587122983.00 151.6154 60.0006 32.0000 1.9671 1.9704 417.5813 418.4490 0.1303 -1.0000 -1.0000 2830780 1587122983.10 151.6154 60.0006 32.0000 1.9665 1.9699 417.6536 418.5211 0.1303 -1.0000 -1.0000 2830967 1587122983.20 151.5500 60.0006 32.0000 1.9671 1.9705 417.4280 418.2964 0.1304 -1.0000 -1.0000 2831030 1587122983.30 151.4592 60.0006 32.0000 1.9671 1.9705 417.4158 418.2830 0.1303 -1.0000 -1.0000 2831092 1587122983.40 151.4592 60.0006 32.0000 1.9678 1.9711 417.5604 418.4289 0.1304 -1.0000 -1.0000 2831201 1587122983.50 151.4592 60.0006 32.0000 1.9671 1.9705 417.7338 418.6027 0.1304 -1.0000 -1.0000 2831264 1587122983.60 151.4592 60.0006 32.0000 1.9676 1.9710 417.5852 418.4529 0.1303 -1.0000 -1.0000 2831436 1587122983.70 151.4592 60.0006 32.0000 1.9670 1.9703 417.4336 418.3008 0.1303 -1.0000 -1.0000 2831514 1587122983.80 151.5203 60.0006 32.0000 1.9666 1.9700 417.5917 418.4600 0.1304 -1.0000 -1.0000 2831576 1587122983.90 151.5203 60.0006 32.0000 1.9667 1.9700 417.6210 418.4896 0.1305 -1.0000 -1.0000 2831639 1587122984.00 151.5203 60.0006 32.0000 1.9670 1.9704 417.5505 418.4178 0.1301 -1.0000 -1.0000 2831701 1587122984.10 151.5203 60.0006 32.0000 1.9674 1.9707 417.3533 418.2191 0.1302 -1.0000 -1.0000 2831764 1587122984.20 151.5203 60.0006 32.0000 1.9671 1.9705 417.4387 418.3061 0.1303 -1.0000 -1.0000 2832186 1587122984.30 151.5203 60.0006 32.0000 1.9666 1.9699 417.5609 418.4284 0.1303 -1.0000 -1.0000 2832264 1587122984.40 151.5324 60.0006 32.0000 1.9670 1.9704 417.5048 418.3724 0.1304 -1.0000 -1.0000 2832326 1587122984.50 151.5324 60.0006 32.0000 1.9675 1.9708 417.4335 418.3003 0.1301 -1.0000 -1.0000 2832389 1587122984.60 151.5324 60.0006 32.0000 1.9673 1.9706 417.4620 418.3278 0.1301 -1.0000 -1.0000 2832451 1587122984.70 151.5324 60.0006 32.0000 1.9669 1.9703 417.5793 418.4465 0.1302 -1.0000 -1.0000 2832686 1587122984.80 151.5324 60.0006 32.0000 1.9679 1.9713 417.5250 418.3920 0.1302 -1.0000 -1.0000 2832748 1587122984.90 151.5331 60.0006 32.0000 1.9675 1.9709 417.4184 418.2846 0.1301 -1.0000 -1.0000 2832826 1587122985.00 151.5573 60.0006 32.0000 1.9674 1.9708 417.5297 418.3964 0.1302 -1.0000 -1.0000 2832888 1587122985.10 151.5573 60.0006 32.0000 1.9665 1.9698 417.6413 418.5089 0.1303 -1.0000 -1.0000 2832951 1587122985.20 151.5573 60.0006 32.0000 1.9669 1.9702 417.5411 418.4079 0.1302 -1.0000 -1.0000 2833185 1587122985.30 151.5573 60.0006 32.0000 1.9680 1.9714 417.3702 418.2375 0.1303 -1.0000 -1.0000 2833248 1587122985.40 151.5573 60.0006 32.0000 1.9671 1.9704 417.4084 418.2751 0.1302 -1.0000 -1.0000 2833326 1587122985.50 151.4515 60.0006 32.0000 1.9669 1.9703 417.6932 418.5614 0.1303 -1.0000 -1.0000 2833388 1587122985.60 151.4515 60.0006 32.0000 1.9673 1.9707 417.5471 418.4144 0.1303 -1.0000 -1.0000 2833451 1587122985.70 151.4515 60.0006 32.0000 1.9673 1.9707 417.4916 418.3585 0.1302 -1.0000 -1.0000 2833888 1587122985.80 151.4515 60.0006 32.0000 1.9672 1.9705 417.4139 418.2805 0.1302 -1.0000 -1.0000 2833951 1587122985.90 151.4515 60.0006 32.0000 1.9673 1.9707 417.7098 418.5768 0.1302 -1.0000 -1.0000 2834013 1587122986.00 151.4515 60.0006 32.0000 1.9670 1.9704 417.5963 418.4640 0.1302 -1.0000 -1.0000 2834091 1587122986.10 151.5962 60.0006 32.0000 1.9676 1.9709 417.4143 418.2819 0.1303 -1.0000 -1.0000 2834154 1587122986.20 151.5962 60.0006 32.0000 1.9672 1.9705 417.5355 418.4023 0.1302 -1.0000 -1.0000 2834435 1587122986.30 151.5962 60.0006 32.0000 1.9662 1.9696 417.6798 418.5461 0.1300 -1.0000 -1.0000 2834513 1587122986.40 151.5962 60.0006 32.0000 1.9666 1.9699 417.6040 418.4715 0.1303 -1.0000 -1.0000 2834576 1587122986.50 151.5962 60.0006 32.0000 1.9672 1.9706 417.4290 418.2964 0.1303 -1.0000 -1.0000 2834638 1587122986.60 151.5962 60.0006 32.0000 1.9673 1.9706 417.4784 418.3452 0.1302 -1.0000 -1.0000 2834716 1587122986.70 151.4529 60.0006 32.0000 1.9664 1.9697 417.5191 418.3852 0.1301 -1.0000 -1.0000 2834779 1587122986.80 151.4529 60.0006 32.0000 1.9665 1.9699 417.6871 418.5542 0.1302 -1.0000 -1.0000 2834841 1587122986.90 151.4529 60.0006 32.0000 1.9668 1.9702 417.6175 418.4850 0.1303 -1.0000 -1.0000 2834904 1587122987.00 151.4529 60.0006 32.0000 1.9667 1.9701 417.4904 418.3567 0.1301 -1.0000 -1.0000 2834966 1587122987.10 151.4529 60.0006 32.0000 1.9671 1.9704 417.5669 418.4328 0.1300 -1.0000 -1.0000 2835029 1587122987.20 151.4529 60.0006 32.0000 1.9668 1.9702 417.6970 418.5630 0.1301 -1.0000 -1.0000 2835216 1587122987.30 151.4961 60.0006 32.0000 1.9671 1.9705 417.6000 418.4679 0.1303 -1.0000 -1.0000 2835279 1587122987.40 151.5043 60.0006 32.0000 1.9671 1.9704 417.4796 418.3459 0.1302 -1.0000 -1.0000 2835372 1587122987.50 151.5043 60.0006 32.0000 1.9681 1.9715 417.4257 418.2926 0.1303 -1.0000 -1.0000 2835435 1587122987.60 151.5043 60.0006 32.0000 1.9667 1.9700 417.6715 418.5384 0.1302 -1.0000 -1.0000 2835497 1587122987.70 151.5043 60.0006 32.0000 1.9674 1.9708 417.5780 418.4451 0.1302 -1.0000 -1.0000 2835560 1587122987.80 151.5043 60.0006 32.0000 1.9678 1.9712 417.3941 418.2611 0.1302 -1.0000 -1.0000 2835622 1587122987.90 151.4519 60.0006 32.0000 1.9676 1.9709 417.4573 418.3230 0.1301 -1.0000 -1.0000 2835685 1587122988.00 151.4519 60.0006 32.0000 1.9671 1.9704 417.6011 418.4677 0.1301 -1.0000 -1.0000 2835794 1587122988.10 151.4519 60.0006 32.0000 1.9673 1.9706 417.4714 418.3378 0.1301 -1.0000 -1.0000 2835856 1587122988.20 151.4519 60.0006 32.0000 1.9672 1.9706 417.4429 418.3103 0.1303 -1.0000 -1.0000 2836153 1587122988.30 151.4519 60.0006 32.0000 1.9674 1.9707 417.4536 418.3206 0.1302 -1.0000 -1.0000 2836232 1587122988.40 151.5670 60.0006 32.0000 1.9675 1.9708 417.5832 418.4497 0.1301 -1.0000 -1.0000 2836294 1587122988.50 151.5869 60.0006 32.0000 1.9674 1.9708 417.6741 418.5419 0.1302 -1.0000 -1.0000 2836356 1587122988.60 151.5869 60.0006 32.0000 1.9681 1.9714 417.5154 418.3819 0.1302 -1.0000 -1.0000 2836419 1587122988.70 151.5869 60.0006 32.0000 1.9681 1.9715 417.4079 418.2751 0.1303 -1.0000 -1.0000 2836716 1587122988.80 151.5869 60.0006 32.0000 1.9669 1.9703 417.5448 418.4116 0.1302 -1.0000 -1.0000 2836778 1587122988.90 151.5869 60.0006 32.0000 1.9671 1.9704 417.6786 418.5456 0.1302 -1.0000 -1.0000 2836856 1587122989.00 151.4235 60.0006 32.0000 1.9668 1.9701 417.5542 418.4211 0.1302 -1.0000 -1.0000 2836919 1587122989.10 151.4235 60.0006 32.0000 1.9678 1.9712 417.4982 418.3655 0.1302 -1.0000 -1.0000 2836981 1587122989.20 151.4235 60.0006 32.0000 1.9680 1.9713 417.5536 418.4209 0.1303 -1.0000 -1.0000 2837184 1587122989.30 151.4235 60.0006 32.0000 1.9670 1.9704 417.6503 418.5187 0.1304 -1.0000 -1.0000 2837247 1587122989.40 151.4235 60.0006 32.0000 1.9669 1.9703 417.5657 418.4329 0.1302 -1.0000 -1.0000 2837309 1587122989.50 151.4389 60.0006 32.0000 1.9672 1.9706 417.3599 418.2267 0.1303 -1.0000 -1.0000 2837372 1587122989.60 151.5723 60.0006 32.0000 1.9673 1.9707 417.4853 418.3516 0.1302 -1.0000 -1.0000 2837434 1587122989.70 151.5723 60.0006 32.0000 1.9671 1.9704 417.6329 418.5003 0.1302 -1.0000 -1.0000 2837512 1587122989.80 151.5723 60.0006 32.0000 1.9665 1.9699 417.5171 418.3847 0.1304 -1.0000 -1.0000 2837653 1587122989.90 151.5723 60.0006 32.0000 1.9682 1.9716 417.3668 418.2340 0.1303 -1.0000 -1.0000 2837715 1587122990.00 151.5723 60.0006 32.0000 1.9674 1.9708 417.4682 418.3356 0.1303 -1.0000 -1.0000 2837778 1587122990.10 151.4659 60.0005 32.0000 1.9666 1.9699 417.6039 418.4720 0.1304 -1.0000 -1.0000 2837856 1587122990.20 151.4659 60.0005 32.0000 1.9662 1.9695 417.5922 418.4596 0.1303 -1.0000 -1.0000 2837919 1587122990.30 151.4659 60.0005 32.0000 1.9669 1.9702 417.4745 418.3419 0.1303 -1.0000 -1.0000 2838278 1587122990.40 151.4659 60.0005 32.0000 1.9670 1.9704 417.4261 418.2937 0.1304 -1.0000 -1.0000 2838340 1587122990.50 151.4659 60.0005 32.0000 1.9666 1.9700 417.6559 418.5242 0.1303 -1.0000 -1.0000 2838403 1587122990.60 151.5026 60.0005 32.0000 1.9672 1.9705 417.5405 418.4081 0.1304 -1.0000 -1.0000 2838465 1587122990.70 151.5335 60.0005 32.0000 1.9676 1.9710 417.3739 418.2409 0.1302 -1.0000 -1.0000 2838528 1587122990.80 151.5335 60.0005 32.0000 1.9673 1.9707 417.3669 418.2341 0.1303 -1.0000 -1.0000 2838731 1587122990.90 151.5335 60.0005 32.0000 1.9670 1.9703 417.4841 418.3515 0.1303 -1.0000 -1.0000 2838793 1587122991.00 151.5335 60.0005 32.0000 1.9665 1.9699 417.5929 418.4606 0.1303 -1.0000 -1.0000 2838856 1587122991.10 151.5335 60.0005 32.0000 1.9678 1.9711 417.4928 418.3606 0.1304 -1.0000 -1.0000 2838918 1587122991.20 151.5349 60.0005 32.0000 1.9674 1.9708 417.3417 418.2099 0.1305 -1.0000 -1.0000 2838996 1587122991.30 151.5349 60.0005 32.0000 1.9672 1.9706 417.4314 418.2984 0.1303 -1.0000 -1.0000 2839934 1587122991.40 151.5349 60.0005 32.0000 1.9663 1.9697 417.5257 418.3939 0.1303 -1.0000 -1.0000 2839996 1587122991.50 151.5349 60.0005 32.0000 1.9670 1.9704 417.5151 418.3822 0.1302 -1.0000 -1.0000 2840059 1587122991.60 151.5349 60.0005 32.0000 1.9673 1.9706 417.4466 418.3149 0.1304 -1.0000 -1.0000 2840121 1587122991.70 151.4697 60.0005 32.0000 1.9671 1.9705 417.3801 418.2468 0.1303 -1.0000 -1.0000 2840215 1587122991.80 151.4555 60.0005 32.0000 1.9668 1.9702 417.5538 418.4214 0.1303 -1.0000 -1.0000 2840278 1587122991.90 151.4555 60.0005 32.0000 1.9668 1.9701 417.6116 418.4795 0.1303 -1.0000 -1.0000 2840340 1587122992.00 151.4555 60.0005 32.0000 1.9673 1.9707 417.5770 418.4440 0.1302 -1.0000 -1.0000 2840418 1587122992.10 151.4555 60.0005 32.0000 1.9681 1.9715 417.4465 418.3141 0.1304 -1.0000 -1.0000 2840481 1587122992.20 151.4555 60.0005 32.0000 1.9676 1.9709 417.6748 418.5422 0.1302 -1.0000 -1.0000 2840543 1587122992.30 151.5401 60.0005 32.0000 1.9666 1.9700 417.5835 418.4502 0.1302 -1.0000 -1.0000 2840621 1587122992.40 151.5401 60.0005 32.0000 1.9665 1.9699 417.5640 418.4327 0.1305 -1.0000 -1.0000 2840684 1587122992.50 151.5401 60.0005 32.0000 1.9671 1.9705 417.4422 418.3097 0.1303 -1.0000 -1.0000 2840746 1587122992.60 151.5401 60.0005 32.0000 1.9655 1.9689 417.5697 418.4380 0.1304 -1.0000 -1.0000 2840824 1587122992.70 151.5401 60.0005 32.0000 1.9664 1.9698 417.6343 418.5020 0.1302 -1.0000 -1.0000 2840887 1587122992.80 151.5135 60.0005 32.0000 1.9668 1.9701 417.5641 418.4323 0.1303 -1.0000 -1.0000 2840949 1587122992.90 151.4115 60.0005 32.0000 1.9665 1.9698 417.3926 418.2593 0.1302 -1.0000 -1.0000 2841012 1587122993.00 151.4115 60.0005 32.0000 1.9663 1.9696 417.5105 418.3783 0.1304 -1.0000 -1.0000 2841074 1587122993.10 151.4115 60.0005 32.0000 1.9663 1.9697 417.5894 418.4556 0.1301 -1.0000 -1.0000 2841137 1587122993.20 151.4115 60.0005 32.0000 1.9666 1.9699 417.5668 418.4341 0.1302 -1.0000 -1.0000 2841215 1587122993.30 151.4115 60.0005 32.0000 1.9677 1.9710 417.4158 418.2833 0.1304 -1.0000 -1.0000 2841277 1587122993.40 151.5483 60.0005 32.0000 1.9678 1.9712 417.4485 418.3167 0.1304 -1.0000 -1.0000 2841386 1587122993.50 151.5483 60.0005 32.0000 1.9670 1.9704 417.4646 418.3319 0.1303 -1.0000 -1.0000 2841449 1587122993.60 151.5483 60.0005 32.0000 1.9666 1.9699 417.6168 418.4859 0.1305 -1.0000 -1.0000 2841511 1587122993.70 151.5483 60.0005 32.0000 1.9670 1.9704 417.4143 418.2822 0.1304 -1.0000 -1.0000 2841590 1587122993.80 151.5483 60.0005 32.0000 1.9669 1.9703 417.4621 418.3292 0.1302 -1.0000 -1.0000 2841652 1587122993.90 151.4698 60.0005 32.0000 1.9666 1.9700 417.5795 418.4469 0.1303 -1.0000 -1.0000 2841933 1587122994.00 151.4513 60.0005 32.0000 1.9662 1.9696 417.4986 418.3670 0.1304 -1.0000 -1.0000 2841996 1587122994.10 151.4513 60.0005 32.0000 1.9674 1.9707 417.4954 418.3632 0.1304 -1.0000 -1.0000 2842058 1587122994.20 151.4513 60.0005 32.0000 1.9676 1.9710 417.3160 418.1835 0.1303 -1.0000 -1.0000 2842121 1587122994.30 151.4513 60.0005 32.0000 1.9662 1.9696 417.5289 418.3967 0.1304 -1.0000 -1.0000 2842199 1587122994.40 151.4513 60.0005 32.0000 1.9671 1.9704 417.6005 418.4681 0.1303 -1.0000 -1.0000 2842496 1587122994.50 151.5221 60.0005 32.0000 1.9673 1.9707 417.4795 418.3477 0.1304 -1.0000 -1.0000 2842558 1587122994.60 151.5221 60.0005 32.0000 1.9667 1.9701 417.3729 418.2407 0.1304 -1.0000 -1.0000 2842621 1587122994.70 151.5221 60.0005 32.0000 1.9659 1.9693 417.4581 418.3263 0.1304 -1.0000 -1.0000 2842683 1587122994.80 151.5221 60.0005 32.0000 1.9668 1.9702 417.4420 418.3104 0.1304 -1.0000 -1.0000 2842746 1587122994.90 151.5221 60.0005 32.0000 1.9667 1.9701 417.3249 418.1917 0.1302 -1.0000 -1.0000 2842824 1587122995.00 151.4521 60.0011 32.0000 1.9669 1.9703 417.3606 418.2283 0.1304 -1.0000 -1.0000 2842886 1587122995.10 151.4404 60.0012 32.0000 1.9660 1.9694 417.4935 418.3607 0.1303 -1.0000 -1.0000 2842949 1587122995.20 151.4404 60.0012 32.0000 1.9664 1.9697 417.5592 418.4280 0.1304 -1.0000 -1.0000 2843027 1587122995.30 151.4404 60.0012 32.0000 1.9672 1.9706 417.3452 418.2128 0.1304 -1.0000 -1.0000 2843089 1587122995.40 151.4404 60.0012 32.0000 1.9671 1.9704 417.4308 418.2993 0.1304 -1.0000 -1.0000 2843167 1587122995.50 151.4419 60.0012 32.0000 1.9673 1.9707 417.6354 418.5037 0.1304 -1.0000 -1.0000 2843230 1587122995.60 151.5696 60.0012 32.0000 1.9670 1.9704 417.6220 418.4903 0.1303 -1.0000 -1.0000 2843292 1587122995.70 151.5696 60.0012 32.0000 1.9671 1.9705 417.4779 418.3460 0.1304 -1.0000 -1.0000 2843355 1587122995.80 151.5696 60.0012 32.0000 1.9670 1.9703 417.4489 418.3171 0.1305 -1.0000 -1.0000 2843417 1587122995.90 151.5696 60.0012 32.0000 1.9674 1.9708 417.6097 418.4784 0.1304 -1.0000 -1.0000 2843480 1587122996.00 151.5696 60.0012 32.0000 1.9670 1.9703 417.5360 418.4047 0.1304 -1.0000 -1.0000 2843714 1587122996.10 151.5696 60.0012 32.0000 1.9676 1.9710 417.3545 418.2219 0.1303 -1.0000 -1.0000 2843777 1587122996.20 151.4496 60.0012 32.0000 1.9674 1.9708 417.4424 418.3101 0.1304 -1.0000 -1.0000 2843839 1587122996.30 151.4496 60.0012 32.0000 1.9665 1.9699 417.7510 418.6200 0.1304 -1.0000 -1.0000 2843917 1587122996.40 151.4496 60.0012 32.0000 1.9670 1.9704 417.6934 418.5622 0.1305 -1.0000 -1.0000 2843980 1587122996.50 151.4496 60.0012 32.0000 1.9678 1.9712 417.5558 418.4238 0.1304 -1.0000 -1.0000 2844214 1587122996.60 151.4733 60.0012 32.0000 1.9676 1.9710 417.5135 418.3824 0.1305 -1.0000 -1.0000 2844292 1587122996.70 151.5219 60.0012 32.0000 1.9670 1.9704 417.5386 418.4064 0.1303 -1.0000 -1.0000 2844354 1587122996.80 151.5219 60.0012 32.0000 1.9664 1.9698 417.6650 418.5333 0.1303 -1.0000 -1.0000 2844417 1587122996.90 151.5219 60.0012 32.0000 1.9671 1.9705 417.6220 418.4902 0.1304 -1.0000 -1.0000 2844480 1587122997.00 151.5219 60.0012 32.0000 1.9672 1.9706 417.6213 418.4899 0.1304 -1.0000 -1.0000 2844964 1587122997.10 151.5219 60.0012 32.0000 1.9664 1.9698 417.6735 418.5427 0.1305 -1.0000 -1.0000 2845026 1587122997.20 151.4575 60.0012 32.0000 1.9659 1.9693 417.6091 418.4782 0.1304 -1.0000 -1.0000 2845089 1587122997.30 151.4548 60.0012 32.0000 1.9674 1.9707 417.4533 418.3214 0.1304 -1.0000 -1.0000 2845167 1587122997.40 151.4548 60.0012 32.0000 1.9676 1.9710 417.3893 418.2570 0.1303 -1.0000 -1.0000 2845229 1587122997.50 151.4548 60.0012 32.0000 1.9670 1.9704 417.5015 418.3695 0.1304 -1.0000 -1.0000 2845401 1587122997.60 151.4548 60.0012 32.0000 1.9665 1.9699 417.7039 418.5728 0.1304 -1.0000 -1.0000 2845464 1587122997.70 151.4579 60.0012 32.0000 1.9666 1.9700 417.5924 418.4603 0.1304 -1.0000 -1.0000 2845542 1587122997.80 151.5623 60.0012 32.0000 1.9668 1.9702 417.4205 418.2883 0.1303 -1.0000 -1.0000 2845604 1587122997.90 151.5623 60.0012 32.0000 1.9676 1.9709 417.5242 418.3922 0.1304 -1.0000 -1.0000 2845667 1587122998.00 151.5623 60.0012 32.0000 1.9664 1.9697 417.7256 418.5944 0.1304 -1.0000 -1.0000 2845979 1587122998.10 151.5623 60.0012 32.0000 1.9663 1.9696 417.5491 418.4172 0.1303 -1.0000 -1.0000 2846042 1587122998.20 151.5623 60.0012 32.0000 1.9668 1.9702 417.4473 418.3149 0.1303 -1.0000 -1.0000 2846104 1587122998.30 151.4700 60.0012 32.0000 1.9663 1.9696 417.6009 418.4689 0.1303 -1.0000 -1.0000 2846182 1587122998.40 151.4700 60.0012 32.0000 1.9663 1.9696 417.6204 418.4882 0.1303 -1.0000 -1.0000 2846245 1587122998.50 151.4700 60.0012 32.0000 1.9676 1.9710 417.4658 418.3341 0.1305 -1.0000 -1.0000 2846463 1587122998.60 151.4700 60.0012 32.0000 1.9671 1.9705 417.4234 418.2907 0.1304 -1.0000 -1.0000 2846541 1587122998.70 151.4700 60.0012 32.0000 1.9677 1.9711 417.5814 418.4501 0.1304 -1.0000 -1.0000 2846604 1587122998.80 151.4834 60.0012 32.0000 1.9662 1.9696 417.6694 418.5374 0.1303 -1.0000 -1.0000 2846666 1587122998.90 151.5419 60.0012 32.0000 1.9672 1.9705 417.6022 418.4710 0.1305 -1.0000 -1.0000 2846729 1587122999.00 151.5419 60.0012 32.0000 1.9675 1.9709 417.4895 418.3575 0.1303 -1.0000 -1.0000 2847182 1587122999.10 151.5419 60.0012 32.0000 1.9675 1.9709 417.4298 418.2972 0.1303 -1.0000 -1.0000 2847244 1587122999.20 151.5419 60.0012 32.0000 1.9665 1.9698 417.5446 418.4126 0.1303 -1.0000 -1.0000 2847307 1587122999.30 151.5419 60.0012 32.0000 1.9669 1.9703 417.5633 418.4314 0.1304 -1.0000 -1.0000 2847369 1587122999.40 151.4811 60.0012 32.0000 1.9675 1.9709 417.4018 418.2685 0.1302 -1.0000 -1.0000 2847447 1587122999.50 151.4811 60.0012 32.0000 1.9666 1.9699 417.5511 418.4193 0.1303 -1.0000 -1.0000 2847510 1587122999.60 151.4811 60.0012 32.0000 1.9668 1.9702 417.5646 418.4327 0.1303 -1.0000 -1.0000 2847776 1587122999.70 151.4811 60.0012 32.0000 1.9676 1.9710 417.4449 418.3125 0.1303 -1.0000 -1.0000 2847838 1587122999.80 151.4811 60.0012 32.0000 1.9679 1.9712 417.3184 418.1851 0.1302 -1.0000 -1.0000 2847901 1587122999.90 151.4811 60.0012 32.0000 1.9676 1.9710 417.5204 418.3880 0.1303 -1.0000 -1.0000 2847979 1587123000.00 151.6107 60.0005 32.0000 1.9678 1.9712 417.6847 418.5516 0.1302 -1.0000 -1.0000 2848057 1587123000.10 151.6107 60.0005 32.0000 1.9677 1.9711 417.6033 418.4707 0.1303 -1.0000 -1.0000 2848119 1587123000.20 151.6107 60.0005 32.0000 1.9675 1.9709 417.4756 418.3425 0.1302 -1.0000 -1.0000 2848182 1587123000.30 151.6107 60.0005 32.0000 1.9683 1.9716 417.4201 418.2881 0.1304 -1.0000 -1.0000 2848260 1587123000.40 151.6107 60.0005 32.0000 1.9670 1.9704 417.6946 418.5628 0.1303 -1.0000 -1.0000 2848322 1587123000.50 151.6107 60.0005 32.0000 1.9682 1.9716 417.5779 418.4458 0.1304 -1.0000 -1.0000 2848385 1587123000.60 151.6107 60.0005 32.0000 1.9685 1.9719 417.5062 418.3725 0.1302 -1.0000 -1.0000 2848463 1587123000.70 151.5595 60.0005 32.0000 1.9682 1.9716 417.5107 418.3781 0.1302 -1.0000 -1.0000 2848526 1587123000.80 151.5313 60.0005 32.0000 1.9671 1.9705 417.7037 418.5715 0.1303 -1.0000 -1.0000 2848588 1587123000.90 151.5313 60.0005 32.0000 1.9675 1.9709 417.6855 418.5535 0.1303 -1.0000 -1.0000 2848666 1587123001.00 151.5313 60.0005 32.0000 1.9682 1.9715 417.4970 418.3635 0.1302 -1.0000 -1.0000 2848729 1587123001.10 151.5313 60.0005 32.0000 1.9674 1.9707 417.6006 418.4678 0.1302 -1.0000 -1.0000 2848900 1587123001.20 151.5313 60.0005 32.0000 1.9674 1.9708 417.6730 418.5405 0.1302 -1.0000 -1.0000 2848978 1587123001.30 151.5191 60.0005 32.0000 1.9678 1.9712 417.5983 418.4658 0.1303 -1.0000 -1.0000 2849041 1587123001.40 151.5191 60.0005 32.0000 1.9677 1.9711 417.5045 418.3725 0.1304 -1.0000 -1.0000 2849103 1587123001.50 151.5191 60.0005 32.0000 1.9671 1.9705 417.5909 418.4585 0.1303 -1.0000 -1.0000 2849166 1587123001.60 151.5191 60.0005 32.0000 1.9662 1.9696 417.6457 418.5138 0.1303 -1.0000 -1.0000 2849447 1587123001.70 151.5191 60.0005 32.0000 1.9669 1.9702 417.5404 418.4082 0.1304 -1.0000 -1.0000 2849525 1587123001.80 151.4841 60.0005 32.0000 1.9672 1.9706 417.3328 418.1991 0.1302 -1.0000 -1.0000 2849588 1587123001.90 151.4787 60.0005 32.0000 1.9674 1.9708 417.4374 418.3052 0.1304 -1.0000 -1.0000 2849650 1587123002.00 151.4787 60.0005 32.0000 1.9667 1.9701 417.5649 418.4308 0.1300 -1.0000 -1.0000 2849713 1587123002.10 151.4787 60.0005 32.0000 1.9666 1.9700 417.6870 418.5549 0.1303 -1.0000 -1.0000 2849947 1587123002.20 151.4787 60.0005 32.0000 1.9673 1.9707 417.4414 418.3086 0.1303 -1.0000 -1.0000 2850009 1587123002.30 151.4799 60.0005 32.0000 1.9669 1.9702 417.4426 418.3103 0.1304 -1.0000 -1.0000 2850088 1587123002.40 151.5209 60.0005 32.0000 1.9665 1.9699 417.6228 418.4905 0.1303 -1.0000 -1.0000 2850150 1587123002.50 151.5209 60.0005 32.0000 1.9668 1.9702 417.6402 418.5090 0.1305 -1.0000 -1.0000 2850213 1587123002.60 151.5209 60.0005 32.0000 1.9673 1.9706 417.3789 418.2459 0.1302 -1.0000 -1.0000 2850509 1587123002.70 151.5209 60.0005 32.0000 1.9665 1.9699 417.5136 418.3800 0.1302 -1.0000 -1.0000 2850556 1587123002.80 151.5209 60.0005 32.0000 1.9661 1.9694 417.5766 418.4438 0.1302 -1.0000 -1.0000 2850619 1587123002.90 151.5209 60.0005 32.0000 1.9670 1.9704 417.4329 418.2992 0.1301 -1.0000 -1.0000 2850697 1587123003.00 151.5209 60.0005 32.0000 1.9676 1.9710 417.3404 418.2066 0.1302 -1.0000 -1.0000 2850759 1587123003.10 151.5209 60.0005 32.0000 1.9671 1.9705 417.3604 418.2270 0.1302 -1.0000 -1.0000 2850822 1587123003.20 151.4500 60.0005 32.0000 1.9662 1.9696 417.5189 418.3870 0.1304 -1.0000 -1.0000 2850962 1587123003.30 151.4382 60.0005 32.0000 1.9665 1.9699 417.5723 418.4399 0.1303 -1.0000 -1.0000 2851025 1587123003.40 151.4391 60.0005 32.0000 1.9668 1.9701 417.4393 418.3065 0.1303 -1.0000 -1.0000 2851103 1587123003.50 151.4411 60.0005 32.0000 1.9676 1.9710 417.3450 418.2115 0.1302 -1.0000 -1.0000 2851165 1587123003.60 151.4411 60.0005 32.0000 1.9674 1.9708 417.4327 418.2990 0.1301 -1.0000 -1.0000 2851228 1587123003.70 151.4411 60.0005 32.0000 1.9664 1.9698 417.5244 418.3917 0.1303 -1.0000 -1.0000 2851728 1587123003.80 151.4411 60.0005 32.0000 1.9673 1.9706 417.4420 418.3094 0.1303 -1.0000 -1.0000 2851790 1587123003.90 151.4411 60.0005 32.0000 1.9676 1.9710 417.3060 418.1730 0.1303 -1.0000 -1.0000 2851853 1587123004.00 151.5040 60.0005 32.0000 1.9669 1.9703 417.5492 418.4166 0.1303 -1.0000 -1.0000 2851931 1587123004.10 151.5040 60.0005 32.0000 1.9670 1.9704 417.4897 418.3584 0.1304 -1.0000 -1.0000 2851993 1587123004.20 151.5040 60.0005 32.0000 1.9675 1.9708 417.5331 418.4004 0.1303 -1.0000 -1.0000 2852056 1587123004.30 151.5040 60.0005 32.0000 1.9677 1.9710 417.3943 418.2617 0.1303 -1.0000 -1.0000 2852119 1587123004.40 151.5040 60.0005 32.0000 1.9672 1.9705 417.4050 418.2712 0.1301 -1.0000 -1.0000 2852181 1587123004.50 151.5040 60.0005 32.0000 1.9673 1.9707 417.6273 418.4939 0.1301 -1.0000 -1.0000 2852243 1587123004.60 151.5452 60.0005 32.0000 1.9664 1.9698 417.6176 418.4853 0.1303 -1.0000 -1.0000 2852322 1587123004.70 151.5452 60.0005 32.0000 1.9665 1.9699 417.5796 418.4483 0.1305 -1.0000 -1.0000 2852712 1587123004.80 151.5452 60.0005 32.0000 1.9669 1.9702 417.4140 418.2814 0.1302 -1.0000 -1.0000 2852775 1587123004.90 151.5452 60.0005 32.0000 1.9667 1.9701 417.3903 418.2564 0.1301 -1.0000 -1.0000 2852837 1587123005.00 151.5452 60.0005 32.0000 1.9664 1.9698 417.4542 418.3200 0.1301 -1.0000 -1.0000 2852915 1587123005.10 151.4526 59.9996 32.0000 1.9659 1.9692 417.5483 418.4163 0.1305 -1.0000 -1.0000 2852962 1587123005.20 151.4526 59.9996 32.0000 1.9671 1.9704 417.4363 418.3041 0.1303 -1.0000 -1.0000 2853212 1587123005.30 151.4526 59.9996 32.0000 1.9676 1.9709 417.3042 418.1705 0.1301 -1.0000 -1.0000 2853274 1587123005.40 151.4526 59.9996 32.0000 1.9670 1.9703 417.3596 418.2258 0.1302 -1.0000 -1.0000 2853352 1587123005.50 151.4526 59.9996 32.0000 1.9664 1.9698 417.6353 418.5016 0.1301 -1.0000 -1.0000 2853415 1587123005.60 151.4615 59.9996 32.0000 1.9661 1.9695 417.4795 418.3461 0.1302 -1.0000 -1.0000 2853477 1587123005.70 151.5422 59.9996 32.0000 1.9674 1.9708 417.4027 418.2694 0.1302 -1.0000 -1.0000 2853774 1587123005.80 151.5422 59.9996 32.0000 1.9677 1.9710 417.3598 418.2267 0.1302 -1.0000 -1.0000 2853837 1587123005.90 151.5422 59.9996 32.0000 1.9670 1.9704 417.5162 418.3831 0.1302 -1.0000 -1.0000 2853899 1587123006.00 151.5422 59.9996 32.0000 1.9671 1.9705 417.4548 418.3217 0.1302 -1.0000 -1.0000 2853977 1587123006.10 151.5422 59.9996 32.0000 1.9678 1.9712 417.3500 418.2175 0.1303 -1.0000 -1.0000 2854040 1587123006.20 151.5330 59.9996 32.0000 1.9673 1.9707 417.3017 418.1687 0.1303 -1.0000 -1.0000 2854181 1587123006.30 151.4644 59.9996 32.0000 1.9666 1.9700 417.5805 418.4469 0.1301 -1.0000 -1.0000 2854243 1587123006.40 151.4644 59.9996 32.0000 1.9668 1.9702 417.5886 418.4569 0.1304 -1.0000 -1.0000 2854305 1587123006.50 151.4644 59.9996 32.0000 1.9677 1.9711 417.4798 418.3475 0.1303 -1.0000 -1.0000 2854368 1587123006.60 151.4644 59.9996 32.0000 1.9672 1.9705 417.4406 418.3071 0.1302 -1.0000 -1.0000 2854446 1587123006.70 151.4781 59.9996 32.0000 1.9665 1.9699 417.6354 418.5033 0.1303 -1.0000 -1.0000 2854508 1587123006.80 151.4856 59.9996 32.0000 1.9668 1.9702 417.5947 418.4624 0.1303 -1.0000 -1.0000 2854680 1587123006.90 151.4856 59.9996 32.0000 1.9669 1.9702 417.5813 418.4494 0.1303 -1.0000 -1.0000 2854758 1587123007.00 151.4856 59.9996 32.0000 1.9680 1.9714 417.4510 418.3184 0.1303 -1.0000 -1.0000 2854821 1587123007.10 151.4856 59.9996 32.0000 1.9667 1.9701 417.6103 418.4778 0.1302 -1.0000 -1.0000 2854899 1587123007.20 151.4856 59.9996 32.0000 1.9672 1.9706 417.5241 418.3922 0.1304 -1.0000 -1.0000 2854961 1587123007.30 151.4437 59.9996 32.0000 1.9665 1.9698 417.4047 418.2718 0.1302 -1.0000 -1.0000 2855649 1587123007.40 151.4379 59.9996 32.0000 1.9670 1.9704 417.4352 418.3020 0.1302 -1.0000 -1.0000 2855727 1587123007.50 151.4379 59.9996 32.0000 1.9664 1.9697 417.5206 418.3868 0.1301 -1.0000 -1.0000 2855789 1587123007.60 151.4379 59.9996 32.0000 1.9662 1.9696 417.6234 418.4913 0.1304 -1.0000 -1.0000 2855852 1587123007.70 151.4379 59.9996 32.0000 1.9668 1.9701 417.4440 418.3106 0.1301 -1.0000 -1.0000 2855930 1587123007.80 151.4379 59.9996 32.0000 1.9671 1.9705 417.3536 418.2202 0.1303 -1.0000 -1.0000 2856071 1587123007.90 151.5175 59.9996 32.0000 1.9672 1.9705 417.4822 418.3498 0.1303 -1.0000 -1.0000 2856149 1587123008.00 151.5175 59.9996 32.0000 1.9676 1.9710 417.6808 418.5481 0.1302 -1.0000 -1.0000 2856211 1587123008.10 151.5175 59.9996 32.0000 1.9669 1.9703 417.5653 418.4335 0.1304 -1.0000 -1.0000 2856274 1587123008.20 151.5175 59.9996 32.0000 1.9671 1.9705 417.3462 418.2133 0.1302 -1.0000 -1.0000 2856336 1587123008.30 151.5175 59.9996 32.0000 1.9673 1.9707 417.4256 418.2924 0.1303 -1.0000 -1.0000 2856414 1587123008.40 151.5082 59.9996 32.0000 1.9669 1.9703 417.6204 418.4879 0.1303 -1.0000 -1.0000 2856477 1587123008.50 151.4907 59.9996 32.0000 1.9673 1.9706 417.5687 418.4363 0.1303 -1.0000 -1.0000 2856539 1587123008.60 151.4907 59.9996 32.0000 1.9674 1.9707 417.4479 418.3155 0.1303 -1.0000 -1.0000 2856602 1587123008.70 151.4907 59.9996 32.0000 1.9674 1.9707 417.3121 418.1785 0.1302 -1.0000 -1.0000 2856680 1587123008.80 151.4907 59.9996 32.0000 1.9674 1.9707 417.4284 418.2956 0.1303 -1.0000 -1.0000 2856727 1587123008.90 151.4907 59.9996 32.0000 1.9667 1.9701 417.5579 418.4264 0.1304 -1.0000 -1.0000 2856805 1587123009.00 151.4216 59.9996 32.0000 1.9667 1.9701 417.6567 418.5243 0.1302 -1.0000 -1.0000 2856867 1587123009.10 151.4216 59.9996 32.0000 1.9672 1.9705 417.5256 418.3924 0.1302 -1.0000 -1.0000 2856930 1587123009.20 151.4216 59.9996 32.0000 1.9675 1.9709 417.3687 418.2357 0.1303 -1.0000 -1.0000 2857008 1587123009.30 151.4216 59.9996 32.0000 1.9673 1.9707 417.5367 418.4039 0.1302 -1.0000 -1.0000 2857226 1587123009.40 151.4216 59.9996 32.0000 1.9670 1.9703 417.6843 418.5522 0.1304 -1.0000 -1.0000 2857305 1587123009.50 151.4216 59.9996 32.0000 1.9669 1.9703 417.5023 418.3711 0.1304 -1.0000 -1.0000 2857367 1587123009.60 151.5267 59.9996 32.0000 1.9677 1.9711 417.4485 418.3161 0.1303 -1.0000 -1.0000 2857430 1587123009.70 151.5267 59.9996 32.0000 1.9676 1.9709 417.4573 418.3247 0.1303 -1.0000 -1.0000 2857492 1587123009.80 151.5267 59.9996 32.0000 1.9665 1.9699 417.5468 418.4142 0.1302 -1.0000 -1.0000 2858273 1587123009.90 151.5267 59.9996 32.0000 1.9666 1.9699 417.5926 418.4590 0.1301 -1.0000 -1.0000 2858336 1587123010.00 151.5267 59.9996 32.0000 1.9673 1.9707 417.4119 418.2779 0.1301 -1.0000 -1.0000 2858414 1587123010.10 151.4232 59.9990 32.0000 1.9666 1.9699 417.5185 418.3868 0.1303 -1.0000 -1.0000 2858476 1587123010.20 151.4232 59.9990 32.0000 1.9663 1.9697 417.6001 418.4668 0.1301 -1.0000 -1.0000 2858539 1587123010.30 151.4232 59.9990 32.0000 1.9675 1.9709 417.4638 418.3304 0.1302 -1.0000 -1.0000 2858648 1587123010.40 151.4232 59.9990 32.0000 1.9675 1.9709 417.4919 418.3588 0.1302 -1.0000 -1.0000 2858789 1587123010.50 151.4232 59.9990 32.0000 1.9670 1.9703 417.7182 418.5858 0.1303 -1.0000 -1.0000 2858851 1587123010.60 151.4345 59.9990 32.0000 1.9677 1.9711 417.5181 418.3853 0.1302 -1.0000 -1.0000 2858929 1587123010.70 151.5424 59.9990 32.0000 1.9678 1.9711 417.4254 418.2912 0.1301 -1.0000 -1.0000 2858992 1587123010.80 151.5424 59.9990 32.0000 1.9669 1.9703 417.5157 418.3825 0.1302 -1.0000 -1.0000 2859054 1587123010.90 151.5424 59.9990 32.0000 1.9672 1.9705 417.6919 418.5597 0.1303 -1.0000 -1.0000 2859117 1587123011.00 151.5424 59.9990 32.0000 1.9670 1.9704 417.6549 418.5235 0.1304 -1.0000 -1.0000 2859179 1587123011.10 151.5424 59.9990 32.0000 1.9677 1.9711 417.4546 418.3225 0.1303 -1.0000 -1.0000 2859242 1587123011.20 151.5667 59.9990 32.0000 1.9674 1.9707 417.4975 418.3647 0.1302 -1.0000 -1.0000 2859320 1587123011.30 151.5910 59.9990 32.0000 1.9665 1.9699 417.6641 418.5316 0.1302 -1.0000 -1.0000 2859382 1587123011.40 151.5910 59.9990 32.0000 1.9673 1.9706 417.5533 418.4204 0.1303 -1.0000 -1.0000 2859460 1587123011.50 151.5910 59.9990 32.0000 1.9677 1.9711 417.5047 418.3732 0.1305 -1.0000 -1.0000 2859523 1587123011.60 151.5910 59.9990 32.0000 1.9670 1.9704 417.5572 418.4249 0.1303 -1.0000 -1.0000 2859585 1587123011.70 151.5910 59.9990 32.0000 1.9663 1.9696 417.6095 418.4773 0.1303 -1.0000 -1.0000 2859648 1587123011.80 151.5910 59.9990 32.0000 1.9667 1.9701 417.5491 418.4171 0.1304 -1.0000 -1.0000 2859741 1587123011.90 151.5910 59.9990 32.0000 1.9678 1.9712 417.3747 418.2420 0.1303 -1.0000 -1.0000 2859929 1587123012.00 151.5910 59.9990 32.0000 1.9673 1.9706 417.4688 418.3364 0.1303 -1.0000 -1.0000 2859991 1587123012.10 151.5910 59.9990 32.0000 1.9668 1.9701 417.5860 418.4537 0.1303 -1.0000 -1.0000 2900054 1587123012.20 151.5910 59.9990 32.0000 1.9665 1.9699 417.5821 418.4509 0.1304 -1.0000 -1.0000 2900116 1587123012.30 151.5062 59.9990 32.0000 1.9680 1.9713 417.3495 418.2165 0.1302 -1.0000 -1.0000 2900194 1587123012.40 151.4975 59.9990 32.0000 1.9670 1.9704 417.3918 418.2579 0.1301 -1.0000 -1.0000 2900398 1587123012.50 151.4975 59.9990 32.0000 1.9669 1.9703 417.5693 418.4363 0.1302 -1.0000 -1.0000 2900460 1587123012.60 151.4975 59.9990 32.0000 1.9672 1.9706 417.4935 418.3610 0.1303 -1.0000 -1.0000 2900523 1587123012.70 151.4975 59.9990 32.0000 1.9680 1.9713 417.3697 418.2368 0.1303 -1.0000 -1.0000 2900585 1587123012.80 151.5007 59.9990 32.0000 1.9673 1.9707 417.4307 418.2985 0.1303 -1.0000 -1.0000 2900647 1587123012.90 151.5488 59.9990 32.0000 1.9669 1.9702 417.5655 418.4324 0.1302 -1.0000 -1.0000 2900897 1587123013.00 151.5488 59.9990 32.0000 1.9675 1.9709 417.4950 418.3615 0.1302 -1.0000 -1.0000 2900960 1587123013.10 151.5488 59.9990 32.0000 1.9672 1.9706 417.3841 418.2515 0.1303 -1.0000 -1.0000 2901022 1587123013.20 151.5488 59.9990 32.0000 1.9667 1.9700 417.5072 418.3744 0.1303 -1.0000 -1.0000 2901085 1587123013.30 151.5488 59.9990 32.0000 1.9664 1.9697 417.5719 418.4390 0.1302 -1.0000 -1.0000 2901147 1587123013.40 151.5488 59.9990 32.0000 1.9671 1.9705 417.4489 418.3171 0.1304 -1.0000 -1.0000 2901226 1587123013.50 151.5026 59.9990 32.0000 1.9671 1.9705 417.3958 418.2636 0.1303 -1.0000 -1.0000 2901663 1587123013.60 151.5026 59.9990 32.0000 1.9674 1.9707 417.3220 418.1890 0.1303 -1.0000 -1.0000 2901725 1587123013.70 151.5026 59.9990 32.0000 1.9675 1.9709 417.4957 418.3640 0.1304 -1.0000 -1.0000 2901803 1587123013.80 151.5026 59.9990 32.0000 1.9678 1.9712 417.4561 418.3237 0.1303 -1.0000 -1.0000 2901882 1587123013.90 151.5026 59.9990 32.0000 1.9677 1.9711 417.3593 418.2263 0.1303 -1.0000 -1.0000 2901944 1587123014.00 151.5013 59.9990 32.0000 1.9667 1.9701 417.5458 418.4139 0.1304 -1.0000 -1.0000 2902022 1587123014.10 151.4984 59.9990 32.0000 1.9668 1.9702 417.5782 418.4466 0.1303 -1.0000 -1.0000 2902085 1587123014.20 151.4984 59.9990 32.0000 1.9678 1.9711 417.4688 418.3366 0.1304 -1.0000 -1.0000 2902147 1587123014.30 151.4984 59.9990 32.0000 1.9676 1.9710 417.2444 418.1123 0.1304 -1.0000 -1.0000 2902226 1587123014.40 151.4984 59.9990 32.0000 1.9675 1.9708 417.3930 418.2607 0.1303 -1.0000 -1.0000 2902288 1587123014.50 151.4984 59.9990 32.0000 1.9667 1.9701 417.5667 418.4348 0.1304 -1.0000 -1.0000 2902350 1587123014.60 151.4558 59.9990 32.0000 1.9677 1.9711 417.5306 418.3987 0.1304 -1.0000 -1.0000 2902429 1587123014.70 151.4558 59.9990 32.0000 1.9679 1.9712 417.3952 418.2636 0.1305 -1.0000 -1.0000 2902491 1587123014.80 151.4558 59.9990 32.0000 1.9677 1.9710 417.4028 418.2701 0.1303 -1.0000 -1.0000 2902553 1587123014.90 151.4558 59.9990 32.0000 1.9667 1.9701 417.6190 418.4862 0.1302 -1.0000 -1.0000 2902632 1587123015.00 151.4558 59.9990 32.0000 1.9676 1.9710 417.5327 418.4003 0.1303 -1.0000 -1.0000 2902710 1587123015.10 151.5825 59.9992 32.0000 1.9674 1.9708 417.3944 418.2615 0.1303 -1.0000 -1.0000 2902756 1587123015.20 151.6053 59.9992 32.0000 1.9666 1.9700 417.4890 418.3570 0.1304 -1.0000 -1.0000 2902835 1587123015.30 151.6053 59.9992 32.0000 1.9664 1.9698 417.5628 418.4308 0.1304 -1.0000 -1.0000 2902897 1587123015.40 151.6053 59.9992 32.0000 1.9671 1.9704 417.4833 418.3517 0.1304 -1.0000 -1.0000 2902975 1587123015.50 151.6053 59.9992 32.0000 1.9673 1.9707 417.3055 418.1729 0.1303 -1.0000 -1.0000 2903038 1587123015.60 151.6053 59.9992 32.0000 1.9668 1.9702 417.4481 418.3163 0.1305 -1.0000 -1.0000 2903444 1587123015.70 151.5255 59.9992 32.0000 1.9662 1.9696 417.5108 418.3792 0.1304 -1.0000 -1.0000 2903506 1587123015.80 151.5255 59.9992 32.0000 1.9666 1.9700 417.4720 418.3399 0.1303 -1.0000 -1.0000 2903569 1587123015.90 151.5255 59.9992 32.0000 1.9671 1.9704 417.3882 418.2564 0.1305 -1.0000 -1.0000 2903631 1587123016.00 151.5255 59.9992 32.0000 1.9670 1.9704 417.4654 418.3340 0.1304 -1.0000 -1.0000 2903709 1587123016.10 151.5255 59.9992 32.0000 1.9666 1.9700 417.6448 418.5131 0.1304 -1.0000 -1.0000 2903990 1587123016.20 151.5255 59.9992 32.0000 1.9671 1.9704 417.5197 418.3879 0.1303 -1.0000 -1.0000 2904053 1587123016.30 151.4583 59.9992 32.0000 1.9670 1.9703 417.3054 418.1727 0.1303 -1.0000 -1.0000 2904131 1587123016.40 151.4583 59.9992 32.0000 1.9666 1.9699 417.4762 418.3439 0.1303 -1.0000 -1.0000 2904209 1587123016.50 151.4583 59.9992 32.0000 1.9664 1.9697 417.5267 418.3946 0.1304 -1.0000 -1.0000 2904272 1587123016.60 151.5194 59.9992 32.0000 1.9659 1.9693 417.4678 418.3355 0.1304 -1.0000 -1.0000 2904412 1587123016.70 151.5194 59.9992 32.0000 1.9678 1.9712 417.3859 418.2530 0.1302 -1.0000 -1.0000 2904475 1587123016.80 151.5012 59.9992 32.0000 1.9667 1.9700 417.4995 418.3662 0.1302 -1.0000 -1.0000 2904538 1587123016.90 151.4986 59.9992 32.0000 1.9666 1.9700 417.5605 418.4291 0.1305 -1.0000 -1.0000 2904616 1587123017.00 151.4986 59.9992 32.0000 1.9670 1.9703 417.4327 418.3012 0.1305 -1.0000 -1.0000 2904678 1587123017.10 151.4986 59.9992 32.0000 1.9666 1.9700 417.4297 418.2974 0.1303 -1.0000 -1.0000 2904897 1587123017.20 151.4986 59.9992 32.0000 1.9657 1.9691 417.5120 418.3799 0.1304 -1.0000 -1.0000 2904975 1587123017.30 151.4986 59.9992 32.0000 1.9671 1.9705 417.5143 418.3827 0.1305 -1.0000 -1.0000 2905037 1587123017.40 151.4348 59.9992 32.0000 1.9665 1.9698 417.3884 418.2566 0.1304 -1.0000 -1.0000 2905100 1587123017.50 151.4348 59.9992 32.0000 1.9668 1.9702 417.4334 418.3006 0.1303 -1.0000 -1.0000 2905162 1587123017.60 151.4348 59.9992 32.0000 1.9658 1.9692 417.5848 418.4529 0.1304 -1.0000 -1.0000 2905396 1587123017.70 151.4348 59.9992 32.0000 1.9669 1.9702 417.5857 418.4541 0.1304 -1.0000 -1.0000 2905475 1587123017.80 151.4348 59.9992 32.0000 1.9674 1.9707 417.3270 418.1956 0.1305 -1.0000 -1.0000 2905537 1587123017.90 151.4410 59.9992 32.0000 1.9663 1.9697 417.5175 418.3857 0.1304 -1.0000 -1.0000 2905584 1587123018.00 151.4465 59.9992 32.0000 1.9668 1.9701 417.5551 418.4237 0.1304 -1.0000 -1.0000 2905662 1587123018.10 151.4465 59.9992 32.0000 1.9666 1.9700 417.5941 418.4619 0.1304 -1.0000 -1.0000 2905943 1587123018.20 151.4465 59.9992 32.0000 1.9673 1.9706 417.4282 418.2968 0.1304 -1.0000 -1.0000 2906006 1587123018.30 151.4465 59.9992 32.0000 1.9667 1.9700 417.5415 418.4088 0.1303 -1.0000 -1.0000 2906084 1587123018.40 151.4465 59.9992 32.0000 1.9667 1.9700 417.5928 418.4617 0.1305 -1.0000 -1.0000 2906146 1587123018.50 151.4537 59.9992 32.0000 1.9671 1.9705 417.4894 418.3581 0.1305 -1.0000 -1.0000 2906209 1587123018.60 151.4537 59.9992 32.0000 1.9675 1.9709 417.4412 418.3092 0.1303 -1.0000 -1.0000 2906896 1587123018.70 151.4537 59.9992 32.0000 1.9673 1.9706 417.5071 418.3753 0.1304 -1.0000 -1.0000 2906959 1587123018.80 151.4537 59.9992 32.0000 1.9658 1.9691 417.6064 418.4746 0.1304 -1.0000 -1.0000 2907021 1587123018.90 151.4537 59.9992 32.0000 1.9671 1.9705 417.4410 418.3090 0.1303 -1.0000 -1.0000 2907099 1587123019.00 151.4537 59.9992 32.0000 1.9675 1.9709 417.2985 418.1663 0.1304 -1.0000 -1.0000 2907162 1587123019.10 151.4537 59.9992 32.0000 1.9667 1.9701 417.5365 418.4044 0.1304 -1.0000 -1.0000 2907224 1587123019.20 151.4537 59.9992 32.0000 1.9669 1.9703 417.6539 418.5222 0.1304 -1.0000 -1.0000 2907302 1587123019.30 151.4537 59.9992 32.0000 1.9670 1.9704 417.5205 418.3885 0.1303 -1.0000 -1.0000 2907365 1587123019.40 151.4537 59.9992 32.0000 1.9671 1.9704 417.3756 418.2425 0.1302 -1.0000 -1.0000 2907443 1587123019.50 151.4667 59.9992 32.0000 1.9660 1.9694 417.5213 418.3892 0.1304 -1.0000 -1.0000 2907505 1587123019.60 151.4945 59.9992 32.0000 1.9664 1.9697 417.5236 418.3917 0.1304 -1.0000 -1.0000 2907568 1587123019.70 151.4945 59.9992 32.0000 1.9671 1.9704 417.3233 418.1909 0.1304 -1.0000 -1.0000 2907646 1587123019.80 151.4945 59.9992 32.0000 1.9667 1.9701 417.3406 418.2077 0.1303 -1.0000 -1.0000 2907693 1587123019.90 151.4945 59.9992 32.0000 1.9666 1.9699 417.4805 418.3483 0.1304 -1.0000 -1.0000 2907755 1587123020.00 151.4945 59.9992 32.0000 1.9670 1.9704 417.5193 418.3876 0.1304 -1.0000 -1.0000 2907833 1587123020.10 151.4350 59.9988 32.0000 1.9674 1.9707 417.3390 418.2065 0.1303 -1.0000 -1.0000 2907990 1587123020.20 151.4350 59.9988 32.0000 1.9665 1.9699 417.4341 418.3020 0.1303 -1.0000 -1.0000 2908052 1587123020.30 151.4350 59.9988 32.0000 1.9662 1.9696 417.5442 418.4108 0.1303 -1.0000 -1.0000 2908115 1587123020.40 151.4350 59.9988 32.0000 1.9665 1.9698 417.5694 418.4373 0.1303 -1.0000 -1.0000 2908193 1587123020.50 151.4350 59.9988 32.0000 1.9665 1.9699 417.3743 418.2414 0.1303 -1.0000 -1.0000 2908255 1587123020.60 151.4350 59.9988 32.0000 1.9667 1.9701 417.4695 418.3377 0.1304 -1.0000 -1.0000 2908334 1587123020.70 151.4394 59.9988 32.0000 1.9662 1.9696 417.5583 418.4265 0.1304 -1.0000 -1.0000 2908380 1587123020.80 151.4404 59.9988 32.0000 1.9666 1.9700 417.3931 418.2590 0.1302 -1.0000 -1.0000 2908458 1587123020.90 151.4404 59.9988 32.0000 1.9671 1.9705 417.2542 418.1226 0.1305 -1.0000 -1.0000 2908521 1587123021.00 151.4404 59.9988 32.0000 1.9668 1.9702 417.3444 418.2113 0.1302 -1.0000 -1.0000 2908583 1587123021.10 151.4404 59.9988 32.0000 1.9660 1.9693 417.4675 418.3355 0.1304 -1.0000 -1.0000 2908646 1587123021.20 151.4627 59.9988 32.0000 1.9660 1.9693 417.5094 418.3775 0.1304 -1.0000 -1.0000 2908974 1587123021.30 151.5541 59.9988 32.0000 1.9672 1.9706 417.3545 418.2230 0.1305 -1.0000 -1.0000 2909036 1587123021.40 151.5541 59.9988 32.0000 1.9675 1.9709 417.3312 418.1978 0.1303 -1.0000 -1.0000 2909114 1587123021.50 151.5541 59.9988 32.0000 1.9667 1.9700 417.4580 418.3256 0.1303 -1.0000 -1.0000 2909177 1587123021.60 151.5541 59.9988 32.0000 1.9673 1.9706 417.4448 418.3119 0.1302 -1.0000 -1.0000 2909239 1587123021.70 151.5541 59.9988 32.0000 1.9673 1.9706 417.3451 418.2123 0.1303 -1.0000 -1.0000 2909520 1587123021.80 151.5541 59.9988 32.0000 1.9667 1.9700 417.4497 418.3167 0.1302 -1.0000 -1.0000 2909583 1587123021.90 151.5541 59.9988 32.0000 1.9664 1.9698 417.4971 418.3636 0.1302 -1.0000 -1.0000 2909645 1587123022.00 151.5541 59.9988 32.0000 1.9665 1.9699 417.3864 418.2546 0.1304 -1.0000 -1.0000 2909770 1587123022.10 151.5541 59.9988 32.0000 1.9672 1.9706 417.3613 418.2280 0.1302 -1.0000 -1.0000 2909833 1587123022.20 151.3767 59.9988 32.0000 1.9672 1.9706 417.3007 418.1682 0.1304 -1.0000 -1.0000 2909958 1587123022.30 151.3767 59.9988 32.0000 1.9667 1.9700 417.4680 418.3351 0.1302 -1.0000 -1.0000 2910036 1587123022.40 151.5148 59.9988 32.0000 1.9662 1.9696 417.4915 418.3580 0.1302 -1.0000 -1.0000 2910099 1587123022.50 151.5148 59.9988 32.0000 1.9673 1.9707 417.3929 418.2600 0.1303 -1.0000 -1.0000 2910161 1587123022.60 151.5148 59.9988 32.0000 1.9679 1.9713 417.3144 418.1819 0.1303 -1.0000 -1.0000 2910239 1587123022.70 151.5148 59.9988 32.0000 1.9663 1.9696 417.4984 418.3656 0.1302 -1.0000 -1.0000 2910458 1587123022.80 151.5148 59.9988 32.0000 1.9656 1.9690 417.4775 418.3448 0.1303 -1.0000 -1.0000 2910520 1587123022.90 151.4051 59.9988 32.0000 1.9671 1.9705 417.3609 418.2281 0.1302 -1.0000 -1.0000 2910599 1587123023.00 151.3705 59.9988 32.0000 1.9667 1.9701 417.2844 418.1510 0.1303 -1.0000 -1.0000 2910661 1587123023.10 151.3705 59.9988 32.0000 1.9659 1.9693 417.5949 418.4626 0.1303 -1.0000 -1.0000 2910724 1587123023.20 151.3705 59.9988 32.0000 1.9663 1.9697 417.4688 418.3362 0.1303 -1.0000 -1.0000 2911161 1587123023.30 151.3705 59.9988 32.0000 1.9667 1.9701 417.3162 418.1834 0.1303 -1.0000 -1.0000 2911223 1587123023.40 151.3829 59.9988 32.0000 1.9667 1.9701 417.3104 418.1777 0.1304 -1.0000 -1.0000 2911301 1587123023.50 151.5044 59.9988 32.0000 1.9664 1.9698 417.5077 418.3756 0.1303 -1.0000 -1.0000 2911364 1587123023.60 151.5044 59.9988 32.0000 1.9663 1.9697 417.5739 418.4405 0.1301 -1.0000 -1.0000 2911426 1587123023.70 151.5044 59.9988 32.0000 1.9666 1.9700 417.3133 418.1801 0.1303 -1.0000 -1.0000 2911723 1587123023.80 151.5044 59.9988 32.0000 1.9669 1.9703 417.3284 418.1961 0.1304 -1.0000 -1.0000 2911786 1587123023.90 151.5044 59.9988 32.0000 1.9667 1.9701 417.5040 418.3722 0.1304 -1.0000 -1.0000 2911848 1587123024.00 151.5044 59.9988 32.0000 1.9670 1.9704 417.4412 418.3089 0.1303 -1.0000 -1.0000 2911910 1587123024.10 151.5044 59.9988 32.0000 1.9665 1.9699 417.3399 418.2074 0.1304 -1.0000 -1.0000 2911973 1587123024.20 151.5044 59.9988 32.0000 1.9667 1.9700 417.3395 418.2075 0.1305 -1.0000 -1.0000 2912223 1587123024.30 151.5044 59.9988 32.0000 1.9665 1.9699 417.5561 418.4242 0.1304 -1.0000 -1.0000 2912301 1587123024.40 151.5044 59.9988 32.0000 1.9660 1.9693 417.5356 418.4037 0.1304 -1.0000 -1.0000 2912364 1587123024.50 151.4559 59.9988 32.0000 1.9676 1.9710 417.3300 418.1990 0.1307 -1.0000 -1.0000 2912426 1587123024.60 151.4526 59.9990 32.0000 1.9676 1.9710 417.3156 418.1816 0.1302 -1.0000 -1.0000 2912504 1587123024.70 151.4406 59.9998 32.0000 1.9666 1.9699 417.5090 418.3769 0.1303 -1.0000 -1.0000 2912676 1587123024.80 151.4406 59.9998 32.0000 1.9661 1.9695 417.5700 418.4380 0.1304 -1.0000 -1.0000 2912739 1587123024.90 151.4406 59.9998 32.0000 1.9663 1.9696 417.5043 418.3730 0.1304 -1.0000 -1.0000 2912817 1587123025.00 151.4406 59.9998 32.0000 1.9675 1.9709 417.3077 418.1752 0.1303 -1.0000 -1.0000 2912879 1587123025.10 151.4406 59.9998 32.0000 1.9668 1.9702 417.4490 418.3163 0.1303 -1.0000 -1.0000 2912942 1587123025.20 151.5573 59.9998 32.0000 1.9667 1.9701 417.5203 418.3867 0.1301 -1.0000 -1.0000 2913176 1587123025.30 151.5573 59.9998 32.0000 1.9672 1.9706 417.3456 418.2119 0.1302 -1.0000 -1.0000 2913238 1587123025.40 151.5573 59.9998 32.0000 1.9668 1.9702 417.3060 418.1727 0.1303 -1.0000 -1.0000 2913316 1587123025.50 151.5573 59.9998 32.0000 1.9663 1.9696 417.4924 418.3607 0.1305 -1.0000 -1.0000 2913379 1587123025.60 151.5573 59.9998 32.0000 1.9660 1.9693 417.5375 418.4063 0.1304 -1.0000 -1.0000 2913441 1587123025.70 151.4609 59.9998 32.0000 1.9677 1.9711 417.4063 418.2745 0.1305 -1.0000 -1.0000 2913676 1587123025.80 151.4350 59.9998 32.0000 1.9671 1.9704 417.3112 418.1785 0.1303 -1.0000 -1.0000 2913738 1587123025.90 151.4350 59.9998 32.0000 1.9669 1.9703 417.3897 418.2579 0.1304 -1.0000 -1.0000 2913801 1587123026.00 151.4350 59.9998 32.0000 1.9664 1.9697 417.5494 418.4171 0.1303 -1.0000 -1.0000 2913879 1587123026.10 151.4350 59.9998 32.0000 1.9667 1.9700 417.4371 418.3047 0.1303 -1.0000 -1.0000 2913941 1587123026.20 151.4350 59.9998 32.0000 1.9679 1.9713 417.3433 418.2105 0.1303 -1.0000 -1.0000 2914004 1587123026.30 151.6090 59.9998 32.0000 1.9679 1.9713 417.5631 418.4312 0.1305 -1.0000 -1.0000 2914644 1587123026.40 151.6090 59.9998 32.0000 1.9668 1.9702 417.5743 418.4423 0.1303 -1.0000 -1.0000 2914707 1587123026.50 151.6090 59.9998 32.0000 1.9678 1.9711 417.4559 418.3229 0.1303 -1.0000 -1.0000 2914769 1587123026.60 151.6090 59.9998 32.0000 1.9679 1.9712 417.3834 418.2504 0.1302 -1.0000 -1.0000 2914847 1587123026.70 151.6090 59.9998 32.0000 1.9669 1.9703 417.3287 418.1957 0.1303 -1.0000 -1.0000 2914910 1587123026.80 151.6090 59.9998 32.0000 1.9669 1.9703 417.5248 418.3923 0.1303 -1.0000 -1.0000 2914972 1587123026.90 151.6090 59.9998 32.0000 1.9673 1.9707 417.3115 418.1790 0.1304 -1.0000 -1.0000 2915050 1587123027.00 151.6090 59.9998 32.0000 1.9673 1.9707 417.2445 418.1119 0.1304 -1.0000 -1.0000 2915144 1587123027.10 151.6090 59.9998 32.0000 1.9665 1.9699 417.4618 418.3294 0.1303 -1.0000 -1.0000 2915207 1587123027.20 151.6090 59.9998 32.0000 1.9669 1.9703 417.4435 418.3108 0.1303 -1.0000 -1.0000 2915285 1587123027.30 151.6090 59.9998 32.0000 1.9675 1.9708 417.4000 418.2679 0.1304 -1.0000 -1.0000 2915347 1587123027.40 151.5013 59.9998 32.0000 1.9669 1.9702 417.3482 418.2159 0.1303 -1.0000 -1.0000 2915425 1587123027.50 151.5013 59.9998 32.0000 1.9668 1.9701 417.4627 418.3301 0.1303 -1.0000 -1.0000 2915488 1587123027.60 151.5013 59.9998 32.0000 1.9665 1.9699 417.5547 418.4228 0.1303 -1.0000 -1.0000 2915535 1587123027.70 151.5013 59.9998 32.0000 1.9670 1.9703 417.4005 418.2675 0.1302 -1.0000 -1.0000 2915613 1587123027.80 151.5013 59.9998 32.0000 1.9675 1.9708 417.3031 418.1706 0.1304 -1.0000 -1.0000 2916456 1587123027.90 151.4611 59.9998 32.0000 1.9669 1.9703 417.3346 418.2013 0.1302 -1.0000 -1.0000 2916519 1587123028.00 151.4572 59.9998 32.0000 1.9661 1.9694 417.5589 418.4256 0.1302 -1.0000 -1.0000 2916582 1587123028.10 151.4572 59.9998 32.0000 1.9670 1.9704 417.5511 418.4183 0.1303 -1.0000 -1.0000 2916644 1587123028.20 151.5050 59.9998 32.0000 1.9665 1.9699 417.4848 418.3528 0.1303 -1.0000 -1.0000 2916706 1587123028.30 151.5336 59.9998 32.0000 1.9674 1.9707 417.4277 418.2948 0.1303 -1.0000 -1.0000 2916785 1587123028.40 151.5336 59.9998 32.0000 1.9674 1.9708 417.5294 418.3978 0.1304 -1.0000 -1.0000 2916847 1587123028.50 151.5336 59.9998 32.0000 1.9665 1.9699 417.5705 418.4384 0.1303 -1.0000 -1.0000 2916909 1587123028.60 151.5336 59.9998 32.0000 1.9677 1.9711 417.3937 418.2610 0.1303 -1.0000 -1.0000 2916987 1587123028.70 151.5336 59.9998 32.0000 1.9673 1.9707 417.2992 418.1664 0.1303 -1.0000 -1.0000 2917050 1587123028.80 151.5336 59.9998 32.0000 1.9669 1.9702 417.4329 418.3008 0.1304 -1.0000 -1.0000 2917534 1587123028.90 151.5336 59.9998 32.0000 1.9666 1.9700 417.4928 418.3607 0.1303 -1.0000 -1.0000 2917597 1587123029.00 151.5214 59.9998 32.0000 1.9669 1.9702 417.4324 418.3004 0.1304 -1.0000 -1.0000 2917659 1587123029.10 151.5214 59.9998 32.0000 1.9673 1.9706 417.3037 418.1715 0.1305 -1.0000 -1.0000 2917722 1587123029.20 151.5214 59.9998 32.0000 1.9671 1.9705 417.4696 418.3374 0.1303 -1.0000 -1.0000 2917800 1587123029.30 151.5214 59.9998 32.0000 1.9665 1.9698 417.5277 418.3955 0.1303 -1.0000 -1.0000 2917862 1587123029.40 151.5214 59.9998 32.0000 1.9669 1.9703 417.4786 418.3469 0.1305 -1.0000 -1.0000 2917956 1587123029.50 151.5214 59.9998 32.0000 1.9675 1.9709 417.2637 418.1308 0.1302 -1.0000 -1.0000 2918034 1587123029.60 151.5214 59.9998 32.0000 1.9672 1.9706 417.3859 418.2531 0.1303 -1.0000 -1.0000 2918097 1587123029.70 151.5214 59.9998 32.0000 1.9665 1.9698 417.4624 418.3297 0.1303 -1.0000 -1.0000 2918175 1587123029.80 151.5214 59.9998 32.0000 1.9669 1.9703 417.3494 418.2182 0.1306 -1.0000 -1.0000 2918237 1587123029.90 151.5214 59.9998 32.0000 1.9671 1.9705 417.3046 418.1726 0.1305 -1.0000 -1.0000 2918300 1587123030.00 151.5214 59.9998 32.0000 1.9668 1.9701 417.3758 418.2449 0.1306 -1.0000 -1.0000 2918362 1587123030.10 151.5214 59.9998 32.0000 1.9669 1.9702 417.4829 418.3526 0.1306 -1.0000 -1.0000 2918425 1587123030.20 151.4477 59.9999 32.0000 1.9666 1.9700 417.5318 418.4003 0.1305 -1.0000 -1.0000 2918487 1587123030.30 151.4255 59.9999 32.0000 1.9672 1.9706 417.2735 418.1417 0.1305 -1.0000 -1.0000 2918565 1587123030.40 151.4423 59.9999 32.0000 1.9676 1.9709 417.3013 418.1684 0.1303 -1.0000 -1.0000 2918628 1587123030.50 151.4423 59.9999 32.0000 1.9663 1.9697 417.4699 418.3377 0.1304 -1.0000 -1.0000 2918690 1587123030.60 151.4423 59.9999 32.0000 1.9673 1.9707 417.4631 418.3307 0.1303 -1.0000 -1.0000 2918769 1587123030.70 151.4423 59.9999 32.0000 1.9675 1.9708 417.3488 418.2172 0.1304 -1.0000 -1.0000 2918831 1587123030.80 151.4423 59.9999 32.0000 1.9679 1.9713 417.3672 418.2346 0.1303 -1.0000 -1.0000 2918893 1587123030.90 151.4423 59.9999 32.0000 1.9664 1.9698 417.5029 418.3699 0.1302 -1.0000 -1.0000 2918971 1587123031.00 151.4423 59.9999 32.0000 1.9672 1.9705 417.5395 418.4081 0.1305 -1.0000 -1.0000 2919034 1587123031.10 151.4423 59.9999 32.0000 1.9673 1.9706 417.4057 418.2740 0.1305 -1.0000 -1.0000 2919096 1587123031.20 151.4423 59.9999 32.0000 1.9670 1.9704 417.2896 418.1567 0.1303 -1.0000 -1.0000 2919159 1587123031.30 151.4423 59.9999 32.0000 1.9668 1.9702 417.4752 418.3436 0.1304 -1.0000 -1.0000 2919221 1587123031.40 151.4423 59.9999 32.0000 1.9673 1.9706 417.5334 418.4013 0.1304 -1.0000 -1.0000 2919831 1587123031.50 151.4799 59.9999 32.0000 1.9673 1.9706 417.4405 418.3086 0.1304 -1.0000 -1.0000 2919925 1587123031.60 151.5259 59.9999 32.0000 1.9680 1.9714 417.3717 418.2385 0.1303 -1.0000 -1.0000 2919987 1587123031.70 151.5259 59.9999 32.0000 1.9664 1.9698 417.5786 418.4464 0.1304 -1.0000 -1.0000 2920049 1587123031.80 151.5259 59.9999 32.0000 1.9667 1.9700 417.5829 418.4503 0.1302 -1.0000 -1.0000 2920112 1587123031.90 151.5259 59.9999 32.0000 1.9673 1.9707 417.3704 418.2381 0.1303 -1.0000 -1.0000 2920237 1587123032.00 151.5259 59.9999 32.0000 1.9665 1.9699 417.3615 418.2279 0.1301 -1.0000 -1.0000 2920299 1587123032.10 151.5259 59.9999 32.0000 1.9665 1.9699 417.5567 418.4242 0.1303 -1.0000 -1.0000 2920362 1587123032.20 151.4033 59.9999 32.0000 1.9667 1.9701 417.5700 418.4387 0.1304 -1.0000 -1.0000 2920424 1587123032.30 151.4033 59.9999 32.0000 1.9670 1.9704 417.3533 418.2202 0.1302 -1.0000 -1.0000 2920503 1587123032.40 151.4033 59.9999 32.0000 1.9670 1.9704 417.3179 418.1845 0.1302 -1.0000 -1.0000 2920565 1587123032.50 151.4033 59.9999 32.0000 1.9675 1.9708 417.5273 418.3942 0.1302 -1.0000 -1.0000 2920627 1587123032.60 151.4033 59.9999 32.0000 1.9674 1.9708 417.5444 418.4123 0.1304 -1.0000 -1.0000 2920705 1587123032.70 151.5249 59.9999 32.0000 1.9688 1.9722 417.3422 418.2093 0.1303 -1.0000 -1.0000 2920768 1587123032.80 151.5249 59.9999 32.0000 1.9676 1.9710 417.4480 418.3148 0.1303 -1.0000 -1.0000 2920830 1587123032.90 151.5249 59.9999 32.0000 1.9670 1.9703 417.6281 418.4960 0.1303 -1.0000 -1.0000 2920908 1587123033.00 151.5249 59.9999 32.0000 1.9668 1.9702 417.3820 418.2486 0.1302 -1.0000 -1.0000 2920971 1587123033.10 151.5249 59.9999 32.0000 1.9680 1.9714 417.3429 418.2097 0.1303 -1.0000 -1.0000 2921033 1587123033.20 151.5249 59.9999 32.0000 1.9673 1.9707 417.4062 418.2735 0.1303 -1.0000 -1.0000 2921112 1587123033.30 151.5249 59.9999 32.0000 1.9666 1.9700 417.4671 418.3347 0.1303 -1.0000 -1.0000 2921174 1587123033.40 151.5249 59.9999 32.0000 1.9673 1.9707 417.5203 418.3877 0.1303 -1.0000 -1.0000 2921236 1587123033.50 151.5249 59.9999 32.0000 1.9673 1.9707 417.3346 418.2017 0.1303 -1.0000 -1.0000 2922002 1587123033.60 151.5249 59.9999 32.0000 1.9681 1.9714 417.3306 418.1982 0.1303 -1.0000 -1.0000 2922080 1587123033.70 151.5249 59.9999 32.0000 1.9669 1.9703 417.5325 418.3997 0.1303 -1.0000 -1.0000 2922142 1587123033.80 151.5177 59.9999 32.0000 1.9667 1.9701 417.6452 418.5121 0.1301 -1.0000 -1.0000 2922221 1587123033.90 151.5177 59.9999 32.0000 1.9673 1.9706 417.3901 418.2572 0.1303 -1.0000 -1.0000 2922283 1587123034.00 151.5177 59.9999 32.0000 1.9671 1.9705 417.3475 418.2145 0.1303 -1.0000 -1.0000 2922346 1587123034.10 151.5177 59.9999 32.0000 1.9670 1.9704 417.4639 418.3315 0.1303 -1.0000 -1.0000 2922408 1587123034.20 151.5177 59.9999 32.0000 1.9666 1.9700 417.5368 418.4033 0.1301 -1.0000 -1.0000 2922471 1587123034.30 151.5177 59.9999 32.0000 1.9671 1.9704 417.3591 418.2259 0.1303 -1.0000 -1.0000 2922549 1587123034.40 151.4835 59.9999 32.0000 1.9674 1.9707 417.3293 418.1956 0.1301 -1.0000 -1.0000 2922611 1587123034.50 151.4406 59.9999 32.0000 1.9672 1.9705 417.4701 418.3369 0.1302 -1.0000 -1.0000 2922674 1587123034.60 151.4406 59.9999 32.0000 1.9670 1.9704 417.5521 418.4197 0.1303 -1.0000 -1.0000 2922752 1587123034.70 151.4406 59.9999 32.0000 1.9671 1.9705 417.5253 418.3930 0.1303 -1.0000 -1.0000 2922814 1587123034.80 151.4406 59.9999 32.0000 1.9670 1.9703 417.3635 418.2305 0.1302 -1.0000 -1.0000 2922877 1587123034.90 151.4406 59.9999 32.0000 1.9675 1.9708 417.3978 418.2647 0.1303 -1.0000 -1.0000 2922955 1587123035.00 151.4668 60.0003 32.0000 1.9670 1.9704 417.5529 418.4202 0.1302 -1.0000 -1.0000 2923142 1587123035.10 151.4668 60.0003 32.0000 1.9665 1.9699 417.5191 418.3856 0.1301 -1.0000 -1.0000 2923205 1587123035.20 151.4668 60.0003 32.0000 1.9675 1.9709 417.4345 418.3006 0.1301 -1.0000 -1.0000 2923283 1587123035.30 151.4668 60.0003 32.0000 1.9669 1.9703 417.4226 418.2890 0.1302 -1.0000 -1.0000 2923345 1587123035.40 151.4668 60.0003 32.0000 1.9665 1.9699 417.5659 418.4329 0.1303 -1.0000 -1.0000 2923408 1587123035.50 151.4668 60.0003 32.0000 1.9667 1.9701 417.4654 418.3328 0.1303 -1.0000 -1.0000 2923470 1587123035.60 151.4668 60.0003 32.0000 1.9673 1.9707 417.3129 418.1804 0.1303 -1.0000 -1.0000 2923533 1587123035.70 151.4668 60.0003 32.0000 1.9666 1.9700 417.4727 418.3389 0.1302 -1.0000 -1.0000 2923611 1587123035.80 151.4668 60.0003 32.0000 1.9669 1.9703 417.5970 418.4648 0.1303 -1.0000 -1.0000 2923673 1587123035.90 151.4668 60.0003 32.0000 1.9677 1.9710 417.5988 418.4665 0.1303 -1.0000 -1.0000 2923736 1587123036.00 151.4668 60.0003 32.0000 1.9683 1.9717 417.4019 418.2683 0.1302 -1.0000 -1.0000 2924236 1587123036.10 151.5849 60.0003 32.0000 1.9681 1.9715 417.4856 418.3530 0.1303 -1.0000 -1.0000 2924299 1587123036.20 151.5849 60.0003 32.0000 1.9672 1.9706 417.4419 418.3092 0.1303 -1.0000 -1.0000 2924361 1587123036.30 151.5849 60.0003 32.0000 1.9675 1.9709 417.2935 418.1608 0.1303 -1.0000 -1.0000 2924439 1587123036.40 151.5849 60.0003 32.0000 1.9674 1.9707 417.3090 418.1754 0.1302 -1.0000 -1.0000 2924502 1587123036.50 151.5849 60.0003 32.0000 1.9664 1.9698 417.5872 418.4532 0.1300 -1.0000 -1.0000 2924595 1587123036.60 151.4743 60.0003 32.0000 1.9668 1.9702 417.5637 418.4303 0.1302 -1.0000 -1.0000 2924657 1587123036.70 151.4743 60.0003 32.0000 1.9668 1.9701 417.4052 418.2720 0.1301 -1.0000 -1.0000 2924720 1587123036.80 151.4743 60.0003 32.0000 1.9670 1.9703 417.2761 418.1428 0.1302 -1.0000 -1.0000 2924783 1587123036.90 151.4743 60.0003 32.0000 1.9673 1.9707 417.4405 418.3073 0.1302 -1.0000 -1.0000 2924861 1587123037.00 151.4743 60.0003 32.0000 1.9662 1.9696 417.6080 418.4758 0.1304 -1.0000 -1.0000 2924923 1587123037.10 151.4743 60.0003 32.0000 1.9671 1.9705 417.5529 418.4206 0.1303 -1.0000 -1.0000 2924986 1587123037.20 151.4776 60.0003 32.0000 1.9670 1.9704 417.4367 418.3039 0.1303 -1.0000 -1.0000 2925064 1587123037.30 151.4836 60.0003 32.0000 1.9671 1.9704 417.3923 418.2580 0.1300 -1.0000 -1.0000 2925126 1587123037.40 151.4836 60.0003 32.0000 1.9671 1.9704 417.5826 418.4489 0.1301 -1.0000 -1.0000 2925189 1587123037.50 151.4836 60.0003 32.0000 1.9667 1.9701 417.5017 418.3683 0.1302 -1.0000 -1.0000 2925251 1587123037.60 151.4836 60.0003 32.0000 1.9670 1.9703 417.4547 418.3215 0.1302 -1.0000 -1.0000 2925314 1587123037.70 151.4836 60.0003 32.0000 1.9662 1.9695 417.5528 418.4203 0.1303 -1.0000 -1.0000 2925392 1587123037.80 151.4836 60.0003 32.0000 1.9663 1.9697 417.5527 418.4200 0.1302 -1.0000 -1.0000 2925454 1587123037.90 151.4836 60.0003 32.0000 1.9669 1.9702 417.5128 418.3798 0.1302 -1.0000 -1.0000 2925517 1587123038.00 151.4836 60.0003 32.0000 1.9681 1.9714 417.3311 418.1963 0.1301 -1.0000 -1.0000 2925595 1587123038.10 151.4836 60.0003 32.0000 1.9677 1.9711 417.4397 418.3071 0.1303 -1.0000 -1.0000 2925704 1587123038.20 151.4836 60.0003 32.0000 1.9669 1.9703 417.6188 418.4863 0.1302 -1.0000 -1.0000 2925767 1587123038.30 151.4836 60.0003 32.0000 1.9671 1.9705 417.5925 418.4596 0.1302 -1.0000 -1.0000 2925845 1587123038.40 151.5401 60.0003 32.0000 1.9675 1.9709 417.2930 418.1597 0.1302 -1.0000 -1.0000 2925907 1587123038.50 151.5401 60.0003 32.0000 1.9671 1.9705 417.4118 418.2779 0.1301 -1.0000 -1.0000 2925970 1587123038.60 151.5401 60.0003 32.0000 1.9664 1.9698 417.5927 418.4597 0.1302 -1.0000 -1.0000 2926720 1587123038.70 151.5401 60.0003 32.0000 1.9669 1.9703 417.4511 418.3176 0.1302 -1.0000 -1.0000 2926782 1587123038.80 151.5401 60.0003 32.0000 1.9670 1.9703 417.3856 418.2522 0.1302 -1.0000 -1.0000 2926844 1587123038.90 151.5401 60.0003 32.0000 1.9666 1.9700 417.4127 418.2790 0.1301 -1.0000 -1.0000 2926923 1587123039.00 151.5401 60.0003 32.0000 1.9666 1.9700 417.5333 418.3998 0.1302 -1.0000 -1.0000 2926985 1587123039.10 151.5401 60.0003 32.0000 1.9673 1.9706 417.4588 418.3252 0.1301 -1.0000 -1.0000 2927219 1587123039.20 151.5401 60.0003 32.0000 1.9677 1.9711 417.3361 418.2031 0.1303 -1.0000 -1.0000 2927298 1587123039.30 151.5401 60.0003 32.0000 1.9671 1.9705 417.3896 418.2562 0.1302 -1.0000 -1.0000 2927360 1587123039.40 151.5368 60.0003 32.0000 1.9670 1.9703 417.4732 418.3406 0.1302 -1.0000 -1.0000 2927423 1587123039.50 151.4796 60.0003 32.0000 1.9673 1.9707 417.4991 418.3655 0.1301 -1.0000 -1.0000 2927485 1587123039.60 151.4796 60.0003 32.0000 1.9674 1.9708 417.3761 418.2424 0.1302 -1.0000 -1.0000 2927547 1587123039.70 151.4796 60.0003 32.0000 1.9671 1.9704 417.3549 418.2222 0.1303 -1.0000 -1.0000 2927626 1587123039.80 151.4796 60.0003 32.0000 1.9666 1.9700 417.4527 418.3197 0.1302 -1.0000 -1.0000 2927688 1587123039.90 151.4796 60.0003 32.0000 1.9652 1.9686 417.5411 418.4074 0.1301 -1.0000 -1.0000 2927751 1587123040.00 151.5361 60.0001 32.0000 1.9659 1.9693 417.4881 418.3548 0.1302 -1.0000 -1.0000 2927829 1587123040.10 151.5361 60.0001 32.0000 1.9676 1.9710 417.4418 418.3084 0.1302 -1.0000 -1.0000 2928453 1587123040.20 151.5361 60.0001 32.0000 1.9670 1.9704 417.4261 418.2921 0.1301 -1.0000 -1.0000 2928516 1587123040.30 151.5361 60.0001 32.0000 1.9663 1.9697 417.6774 418.5451 0.1302 -1.0000 -1.0000 2928594 1587123040.40 151.5361 60.0001 32.0000 1.9671 1.9705 417.5753 418.4428 0.1303 -1.0000 -1.0000 2928657 1587123040.50 151.5353 60.0001 32.0000 1.9679 1.9713 417.4220 418.2893 0.1303 -1.0000 -1.0000 2928719 1587123040.60 151.4792 60.0001 32.0000 1.9669 1.9702 417.4927 418.3593 0.1302 -1.0000 -1.0000 2928860 1587123040.70 151.4792 60.0001 32.0000 1.9669 1.9703 417.6131 418.4805 0.1303 -1.0000 -1.0000 2928922 1587123040.80 151.4792 60.0001 32.0000 1.9669 1.9703 417.5412 418.4076 0.1302 -1.0000 -1.0000 2928985 1587123040.90 151.4792 60.0001 32.0000 1.9677 1.9711 417.3585 418.2255 0.1302 -1.0000 -1.0000 2929063 1587123041.00 151.4792 60.0001 32.0000 1.9671 1.9705 417.3405 418.2071 0.1302 -1.0000 -1.0000 2929125 1587123041.10 151.4792 60.0001 32.0000 1.9668 1.9701 417.5435 418.4109 0.1302 -1.0000 -1.0000 2929188 1587123041.20 151.4792 60.0001 32.0000 1.9673 1.9706 417.5830 418.4497 0.1302 -1.0000 -1.0000 2929250 1587123041.30 151.4792 60.0001 32.0000 1.9678 1.9712 417.4372 418.3048 0.1304 -1.0000 -1.0000 2929313 1587123041.40 151.4792 60.0001 32.0000 1.9679 1.9713 417.4401 418.3072 0.1302 -1.0000 -1.0000 2929391 1587123041.50 151.4792 60.0001 32.0000 1.9676 1.9709 417.5125 418.3788 0.1302 -1.0000 -1.0000 2929453 1587123041.60 151.4792 60.0001 32.0000 1.9670 1.9703 417.5280 418.3943 0.1301 -1.0000 -1.0000 2929516 1587123041.70 151.4792 60.0001 32.0000 1.9675 1.9708 417.4245 418.2917 0.1302 -1.0000 -1.0000 2929594 1587123041.80 151.4513 60.0001 32.0000 1.9674 1.9708 417.4243 418.2904 0.1302 -1.0000 -1.0000 2929688 1587123041.90 151.4510 60.0001 32.0000 1.9667 1.9701 417.5626 418.4290 0.1301 -1.0000 -1.0000 2929750 1587123042.00 151.4510 60.0001 32.0000 1.9670 1.9704 417.5297 418.3978 0.1303 -1.0000 -1.0000 2929813 1587123042.10 151.4510 60.0001 32.0000 1.9674 1.9707 417.3583 418.2245 0.1302 -1.0000 -1.0000 2929875 1587123042.20 151.4510 60.0001 32.0000 1.9678 1.9711 417.4036 418.2705 0.1303 -1.0000 -1.0000 2929938 1587123042.30 151.4510 60.0001 32.0000 1.9674 1.9708 417.5046 418.3713 0.1302 -1.0000 -1.0000 2930016 1587123042.40 151.4510 60.0001 32.0000 1.9673 1.9706 417.5621 418.4292 0.1303 -1.0000 -1.0000 2930078 1587123042.50 151.4510 60.0001 32.0000 1.9675 1.9709 417.4333 418.3003 0.1303 -1.0000 -1.0000 2930141 1587123042.60 151.4510 60.0001 32.0000 1.9681 1.9715 417.3393 418.2061 0.1302 -1.0000 -1.0000 2930219 1587123042.70 151.4510 60.0001 32.0000 1.9669 1.9703 417.3518 418.2182 0.1302 -1.0000 -1.0000 2930750 1587123042.80 151.4510 60.0001 32.0000 1.9670 1.9704 417.5150 418.3821 0.1302 -1.0000 -1.0000 2930812 1587123042.90 151.4510 60.0001 32.0000 1.9671 1.9705 417.4381 418.3046 0.1302 -1.0000 -1.0000 2930875 1587123043.00 151.5896 60.0001 32.0000 1.9676 1.9710 417.3465 418.2123 0.1300 -1.0000 -1.0000 2930953 1587123043.10 151.5896 60.0001 32.0000 1.9671 1.9704 417.5833 418.4496 0.1301 -1.0000 -1.0000 2931015 1587123043.20 151.5896 60.0001 32.0000 1.9666 1.9700 417.5977 418.4644 0.1302 -1.0000 -1.0000 2931094 1587123043.30 151.5620 60.0001 32.0000 1.9674 1.9708 417.5383 418.4062 0.1304 -1.0000 -1.0000 2931156 1587123043.40 151.4370 60.0001 32.0000 1.9674 1.9707 417.4048 418.2707 0.1302 -1.0000 -1.0000 2931234 1587123043.50 151.4370 60.0001 32.0000 1.9677 1.9711 417.4685 418.3358 0.1302 -1.0000 -1.0000 2931297 1587123043.60 151.4370 60.0001 32.0000 1.9675 1.9709 417.5676 418.4354 0.1303 -1.0000 -1.0000 2931359 1587123043.70 151.4370 60.0001 32.0000 1.9671 1.9705 417.5199 418.3867 0.1302 -1.0000 -1.0000 2931546 1587123043.80 151.5606 60.0001 32.0000 1.9674 1.9707 417.4598 418.3274 0.1304 -1.0000 -1.0000 2931609 1587123043.90 151.5606 60.0001 32.0000 1.9677 1.9710 417.5459 418.4128 0.1302 -1.0000 -1.0000 2931672 1587123044.00 151.5630 60.0001 32.0000 1.9669 1.9702 417.7117 418.5796 0.1303 -1.0000 -1.0000 2931750 1587123044.10 151.5999 60.0001 32.0000 1.9675 1.9708 417.5570 418.4246 0.1303 -1.0000 -1.0000 2931812 1587123044.20 151.5999 60.0001 32.0000 1.9676 1.9710 417.3975 418.2654 0.1304 -1.0000 -1.0000 2932140 1587123044.30 151.5999 60.0001 32.0000 1.9674 1.9708 417.5153 418.3823 0.1303 -1.0000 -1.0000 2932218 1587123044.40 151.5999 60.0001 32.0000 1.9661 1.9694 417.6368 418.5043 0.1302 -1.0000 -1.0000 2932281 1587123044.50 151.5999 60.0001 32.0000 1.9674 1.9707 417.6020 418.4683 0.1301 -1.0000 -1.0000 2932343 1587123044.60 151.5999 60.0001 32.0000 1.9679 1.9713 417.4347 418.3014 0.1302 -1.0000 -1.0000 2932422 1587123044.70 151.5999 60.0001 32.0000 1.9673 1.9707 417.4256 418.2930 0.1303 -1.0000 -1.0000 2932484 1587123044.80 151.5999 60.0001 32.0000 1.9670 1.9704 417.5393 418.4062 0.1302 -1.0000 -1.0000 2932546 1587123044.90 151.5999 60.0001 32.0000 1.9669 1.9703 417.5956 418.4635 0.1302 -1.0000 -1.0000 2932625 1587123045.00 151.5999 60.0001 32.0000 1.9675 1.9708 417.5161 418.3818 0.1301 -1.0000 -1.0000 2932687 1587123045.10 151.5999 60.0001 32.0000 1.9675 1.9708 417.5441 418.4112 0.1303 -1.0000 -1.0000 2932749 1587123045.20 151.4857 60.0001 32.0000 1.9666 1.9700 417.7341 418.6022 0.1303 -1.0000 -1.0000 2933031 1587123045.30 151.4857 60.0001 32.0000 1.9673 1.9707 417.5335 418.4010 0.1303 -1.0000 -1.0000 2933093 1587123045.40 151.4857 60.0001 32.0000 1.9676 1.9709 417.4177 418.2838 0.1301 -1.0000 -1.0000 2933171 1587123045.50 151.4857 60.0001 32.0000 1.9670 1.9703 417.5290 418.3962 0.1303 -1.0000 -1.0000 2933234 1587123045.60 151.4857 60.0001 32.0000 1.9671 1.9705 417.7285 418.5959 0.1302 -1.0000 -1.0000 2933296 1587123045.70 151.4857 60.0001 32.0000 1.9672 1.9706 417.6696 418.5370 0.1302 -1.0000 -1.0000 2933359 1587123045.80 151.4857 60.0001 32.0000 1.9680 1.9713 417.4521 418.3183 0.1302 -1.0000 -1.0000 2933499 1587123045.90 151.4857 60.0001 32.0000 1.9684 1.9718 417.4100 418.2772 0.1303 -1.0000 -1.0000 2933562 1587123046.00 151.4857 60.0001 32.0000 1.9679 1.9713 417.5051 418.3721 0.1302 -1.0000 -1.0000 2933624 1587123046.10 151.4857 60.0001 32.0000 1.9669 1.9702 417.6226 418.4902 0.1303 -1.0000 -1.0000 2933687 1587123046.20 151.5256 60.0001 32.0000 1.9666 1.9699 417.6042 418.4711 0.1302 -1.0000 -1.0000 2933749 1587123046.30 151.5891 60.0001 32.0000 1.9675 1.9709 417.4733 418.3413 0.1304 -1.0000 -1.0000 2934499 1587123046.40 151.4881 60.0001 32.0000 1.9670 1.9703 417.4996 418.3674 0.1303 -1.0000 -1.0000 2934561 1587123046.50 151.4830 60.0001 32.0000 1.9666 1.9699 417.7258 418.5931 0.1302 -1.0000 -1.0000 2934624 1587123046.60 151.4830 60.0001 32.0000 1.9676 1.9710 417.6442 418.5124 0.1304 -1.0000 -1.0000 2934718 1587123046.70 151.4830 60.0001 32.0000 1.9679 1.9713 417.5195 418.3868 0.1302 -1.0000 -1.0000 2934780 1587123046.80 151.4689 60.0001 32.0000 1.9678 1.9712 417.3408 418.2072 0.1302 -1.0000 -1.0000 2934843 1587123046.90 151.5151 60.0001 32.0000 1.9668 1.9701 417.5451 418.4130 0.1303 -1.0000 -1.0000 2934921 1587123047.00 151.5151 60.0001 32.0000 1.9662 1.9696 417.5840 418.4522 0.1304 -1.0000 -1.0000 2934983 1587123047.10 151.5151 60.0001 32.0000 1.9665 1.9699 417.5224 418.3900 0.1303 -1.0000 -1.0000 2935046 1587123047.20 151.5151 60.0001 32.0000 1.9675 1.9709 417.4778 418.3454 0.1303 -1.0000 -1.0000 2935124 1587123047.30 151.5151 60.0001 32.0000 1.9666 1.9700 417.6076 418.4758 0.1304 -1.0000 -1.0000 2935264 1587123047.40 151.4845 60.0001 32.0000 1.9671 1.9704 417.6391 418.5070 0.1302 -1.0000 -1.0000 2935342 1587123047.50 151.4845 60.0001 32.0000 1.9672 1.9706 417.4623 418.3290 0.1303 -1.0000 -1.0000 2935405 1587123047.60 151.4845 60.0001 32.0000 1.9666 1.9700 417.4221 418.2897 0.1303 -1.0000 -1.0000 2935468 1587123047.70 151.4845 60.0001 32.0000 1.9665 1.9698 417.6744 418.5424 0.1303 -1.0000 -1.0000 2935530 1587123047.80 151.4845 60.0001 32.0000 1.9665 1.9698 417.7030 418.5712 0.1304 -1.0000 -1.0000 2935592 1587123047.90 151.4301 60.0001 32.0000 1.9675 1.9709 417.5458 418.4134 0.1303 -1.0000 -1.0000 2935655 1587123048.00 151.4301 60.0001 32.0000 1.9675 1.9709 417.3556 418.2228 0.1303 -1.0000 -1.0000 2935733 1587123048.10 151.4301 60.0001 32.0000 1.9671 1.9705 417.5296 418.3971 0.1302 -1.0000 -1.0000 2935795 1587123048.20 151.4301 60.0001 32.0000 1.9665 1.9699 417.6243 418.4925 0.1303 -1.0000 -1.0000 2935858 1587123048.30 151.4301 60.0001 32.0000 1.9670 1.9704 417.5855 418.4526 0.1302 -1.0000 -1.0000 2935999 1587123048.40 151.4301 60.0001 32.0000 1.9673 1.9706 417.5008 418.3684 0.1303 -1.0000 -1.0000 2936045 1587123048.50 151.4301 60.0001 32.0000 1.9664 1.9697 417.6512 418.5191 0.1303 -1.0000 -1.0000 2936108 1587123048.60 151.4301 60.0001 32.0000 1.9663 1.9697 417.6017 418.4690 0.1302 -1.0000 -1.0000 2936186 1587123048.70 151.4301 60.0001 32.0000 1.9674 1.9708 417.4314 418.2983 0.1303 -1.0000 -1.0000 2936249 1587123048.80 151.4301 60.0001 32.0000 1.9670 1.9704 417.5183 418.3859 0.1303 -1.0000 -1.0000 2937045 1587123048.90 151.4440 60.0001 32.0000 1.9661 1.9694 417.6234 418.4916 0.1303 -1.0000 -1.0000 2937123 1587123049.00 151.5142 60.0001 32.0000 1.9670 1.9704 417.5312 418.3988 0.1303 -1.0000 -1.0000 2937186 1587123049.10 151.5142 60.0001 32.0000 1.9675 1.9709 417.4161 418.2844 0.1305 -1.0000 -1.0000 2937248 1587123049.20 151.5142 60.0001 32.0000 1.9669 1.9702 417.4622 418.3287 0.1302 -1.0000 -1.0000 2937311 1587123049.30 151.5142 60.0001 32.0000 1.9659 1.9693 417.6003 418.4678 0.1303 -1.0000 -1.0000 2937373 1587123049.40 151.5142 60.0001 32.0000 1.9662 1.9695 417.6980 418.5664 0.1304 -1.0000 -1.0000 2937451 1587123049.50 151.5086 60.0001 32.0000 1.9668 1.9701 417.3481 418.2158 0.1305 -1.0000 -1.0000 2937514 1587123049.60 151.4398 60.0001 32.0000 1.9668 1.9702 417.4898 418.3582 0.1303 -1.0000 -1.0000 2937576 1587123049.70 151.4398 60.0001 32.0000 1.9663 1.9697 417.7103 418.5776 0.1302 -1.0000 -1.0000 2937670 1587123049.80 151.4398 60.0001 32.0000 1.9669 1.9703 417.3982 418.2667 0.1304 -1.0000 -1.0000 2937733 1587123049.90 151.4398 60.0001 32.0000 1.9668 1.9702 417.4062 418.2730 0.1302 -1.0000 -1.0000 2937795 1587123050.00 151.4398 60.0001 32.0000 1.9667 1.9700 417.5104 418.3769 0.1302 -1.0000 -1.0000 2937858 1587123050.10 151.5781 59.9998 32.0000 1.9675 1.9709 417.6016 418.4697 0.1304 -1.0000 -1.0000 2937920 1587123050.20 151.5781 59.9998 32.0000 1.9670 1.9704 417.5388 418.4063 0.1302 -1.0000 -1.0000 2937998 1587123050.30 151.5781 59.9998 32.0000 1.9676 1.9710 417.3479 418.2155 0.1304 -1.0000 -1.0000 2938186 1587123050.40 151.5781 59.9998 32.0000 1.9672 1.9706 417.3909 418.2586 0.1303 -1.0000 -1.0000 2938233 1587123050.50 151.5781 59.9998 32.0000 1.9675 1.9709 417.5843 418.4506 0.1300 -1.0000 -1.0000 2938295 1587123050.60 151.5781 59.9998 32.0000 1.9685 1.9719 417.4594 418.3262 0.1303 -1.0000 -1.0000 2938373 1587123050.70 151.5824 59.9998 32.0000 1.9688 1.9722 417.5423 418.4100 0.1303 -1.0000 -1.0000 2938436 1587123050.80 151.6151 59.9998 32.0000 1.9689 1.9722 417.5847 418.4522 0.1303 -1.0000 -1.0000 2939154 1587123050.90 151.6151 59.9998 32.0000 1.9676 1.9710 417.7276 418.5954 0.1303 -1.0000 -1.0000 2939232 1587123051.00 151.6151 59.9998 32.0000 1.9679 1.9713 417.5541 418.4219 0.1303 -1.0000 -1.0000 2939310 1587123051.10 151.6151 59.9998 32.0000 1.9677 1.9710 417.4715 418.3397 0.1304 -1.0000 -1.0000 2939373 1587123051.20 151.6151 59.9998 32.0000 1.9678 1.9712 417.5718 418.4401 0.1304 -1.0000 -1.0000 2939451 1587123051.30 151.6201 59.9998 32.0000 1.9680 1.9714 417.6075 418.4748 0.1302 -1.0000 -1.0000 2939498 1587123051.40 151.6201 59.9998 32.0000 1.9679 1.9713 417.4634 418.3305 0.1302 -1.0000 -1.0000 2939576 1587123051.50 151.6201 59.9998 32.0000 1.9679 1.9713 417.3763 418.2437 0.1303 -1.0000 -1.0000 2939638 1587123051.60 151.6201 59.9998 32.0000 1.9678 1.9712 417.4386 418.3057 0.1302 -1.0000 -1.0000 2939701 1587123051.70 151.6201 59.9998 32.0000 1.9666 1.9699 417.5286 418.3960 0.1304 -1.0000 -1.0000 2939779 1587123051.80 151.5100 59.9998 32.0000 1.9674 1.9707 417.4080 418.2753 0.1302 -1.0000 -1.0000 2939841 1587123051.90 151.4621 59.9998 32.0000 1.9675 1.9709 417.4439 418.3114 0.1303 -1.0000 -1.0000 2939904 1587123052.00 151.4621 59.9998 32.0000 1.9667 1.9701 417.5617 418.4283 0.1301 -1.0000 -1.0000 2939982 1587123052.10 151.4621 59.9998 32.0000 1.9669 1.9702 417.6621 418.5286 0.1301 -1.0000 -1.0000 2940044 1587123052.20 151.4621 59.9998 32.0000 1.9667 1.9701 417.4097 418.2757 0.1302 -1.0000 -1.0000 2940107 1587123052.30 151.4621 59.9998 32.0000 1.9671 1.9705 417.3747 418.2416 0.1302 -1.0000 -1.0000 2940185 1587123052.40 151.5323 59.9998 32.0000 1.9670 1.9704 417.4896 418.3562 0.1302 -1.0000 -1.0000 2940248 1587123052.50 151.5323 59.9998 32.0000 1.9670 1.9704 417.5767 418.4442 0.1303 -1.0000 -1.0000 2940310 1587123052.60 151.5323 59.9998 32.0000 1.9680 1.9713 417.5187 418.3863 0.1303 -1.0000 -1.0000 2940388 1587123052.70 151.5323 59.9998 32.0000 1.9671 1.9705 417.3757 418.2433 0.1304 -1.0000 -1.0000 2940451 1587123052.80 151.5323 59.9998 32.0000 1.9672 1.9706 417.5315 418.3991 0.1303 -1.0000 -1.0000 2940513 1587123052.90 151.5323 59.9998 32.0000 1.9660 1.9694 417.5462 418.4134 0.1302 -1.0000 -1.0000 2940747 1587123053.00 151.5227 59.9998 32.0000 1.9671 1.9705 417.3587 418.2261 0.1304 -1.0000 -1.0000 2940810 1587123053.10 151.4619 59.9998 32.0000 1.9676 1.9710 417.4433 418.3095 0.1302 -1.0000 -1.0000 2940872 1587123053.20 151.4619 59.9998 32.0000 1.9665 1.9698 417.6195 418.4869 0.1302 -1.0000 -1.0000 2940951 1587123053.30 151.4619 59.9998 32.0000 1.9670 1.9703 417.5187 418.3859 0.1303 -1.0000 -1.0000 2941013 1587123053.40 151.4619 59.9998 32.0000 1.9675 1.9709 417.4371 418.3033 0.1301 -1.0000 -1.0000 2941263 1587123053.50 151.4619 59.9998 32.0000 1.9671 1.9704 417.4265 418.2924 0.1302 -1.0000 -1.0000 2941326 1587123053.60 151.5343 59.9998 32.0000 1.9665 1.9699 417.5931 418.4600 0.1302 -1.0000 -1.0000 2941388 1587123053.70 151.5343 59.9998 32.0000 1.9663 1.9697 417.6055 418.4732 0.1303 -1.0000 -1.0000 2941466 1587123053.80 151.5343 59.9998 32.0000 1.9671 1.9705 417.4105 418.2770 0.1301 -1.0000 -1.0000 2941529 1587123053.90 151.5343 59.9998 32.0000 1.9675 1.9709 417.3352 418.2031 0.1304 -1.0000 -1.0000 2941982 1587123054.00 151.5343 59.9998 32.0000 1.9665 1.9699 417.6367 418.5039 0.1303 -1.0000 -1.0000 2942060 1587123054.10 151.4879 59.9998 32.0000 1.9669 1.9703 417.5553 418.4226 0.1302 -1.0000 -1.0000 2942122 1587123054.20 151.4351 59.9998 32.0000 1.9671 1.9705 417.4634 418.3308 0.1303 -1.0000 -1.0000 2942185 1587123054.30 151.4351 59.9998 32.0000 1.9670 1.9703 417.3958 418.2630 0.1303 -1.0000 -1.0000 2942263 1587123054.40 151.4351 59.9998 32.0000 1.9670 1.9703 417.4402 418.3070 0.1302 -1.0000 -1.0000 2942435 1587123054.50 151.4351 59.9998 32.0000 1.9665 1.9698 417.5871 418.4540 0.1302 -1.0000 -1.0000 2942497 1587123054.60 151.4351 59.9998 32.0000 1.9667 1.9701 417.6500 418.5172 0.1302 -1.0000 -1.0000 2942575 1587123054.70 151.5150 59.9993 32.0000 1.9679 1.9713 417.4386 418.3060 0.1303 -1.0000 -1.0000 2942638 1587123054.80 151.5150 59.9993 32.0000 1.9672 1.9706 417.3554 418.2234 0.1304 -1.0000 -1.0000 2942700 1587123054.90 151.5150 59.9993 32.0000 1.9672 1.9705 417.5095 418.3769 0.1303 -1.0000 -1.0000 2943513 1587123055.00 151.5150 59.9993 32.0000 1.9667 1.9700 417.5564 418.4235 0.1303 -1.0000 -1.0000 2943575 1587123055.10 151.5150 59.9993 32.0000 1.9679 1.9712 417.5066 418.3742 0.1302 -1.0000 -1.0000 2943638 1587123055.20 151.4275 59.9993 32.0000 1.9675 1.9709 417.4208 418.2872 0.1302 -1.0000 -1.0000 2943700 1587123055.30 151.4183 59.9993 32.0000 1.9671 1.9704 417.4462 418.3143 0.1304 -1.0000 -1.0000 2943762 1587123055.40 151.4183 59.9993 32.0000 1.9668 1.9701 417.6030 418.4704 0.1303 -1.0000 -1.0000 2943840 1587123055.50 151.4183 59.9993 32.0000 1.9665 1.9699 417.4833 418.3504 0.1302 -1.0000 -1.0000 2943919 1587123055.60 151.4183 59.9993 32.0000 1.9677 1.9710 417.3596 418.2266 0.1302 -1.0000 -1.0000 2943997 1587123055.70 151.4183 59.9993 32.0000 1.9681 1.9715 417.4585 418.3247 0.1302 -1.0000 -1.0000 2944059 1587123055.80 151.6121 59.9993 32.0000 1.9670 1.9704 417.7288 418.5955 0.1301 -1.0000 -1.0000 2944122 1587123055.90 151.6176 59.9993 32.0000 1.9674 1.9708 417.6377 418.5058 0.1304 -1.0000 -1.0000 2944184 1587123056.00 151.6176 59.9993 32.0000 1.9680 1.9713 417.5135 418.3816 0.1303 -1.0000 -1.0000 2944262 1587123056.10 151.6176 59.9993 32.0000 1.9678 1.9712 417.4168 418.2838 0.1302 -1.0000 -1.0000 2944325 1587123056.20 151.6176 59.9993 32.0000 1.9671 1.9704 417.7481 418.6156 0.1302 -1.0000 -1.0000 2944403 1587123056.30 151.6176 59.9993 32.0000 1.9675 1.9709 417.5001 418.3673 0.1303 -1.0000 -1.0000 2944466 1587123056.40 151.5957 59.9993 32.0000 1.9670 1.9704 417.4259 418.2920 0.1300 -1.0000 -1.0000 2944544 1587123056.50 151.5957 59.9993 32.0000 1.9666 1.9699 417.4635 418.3306 0.1303 -1.0000 -1.0000 2944606 1587123056.60 151.5957 59.9993 32.0000 1.9667 1.9701 417.6650 418.5328 0.1302 -1.0000 -1.0000 2944669 1587123056.70 151.5957 59.9993 32.0000 1.9677 1.9711 417.5310 418.3983 0.1303 -1.0000 -1.0000 2944731 1587123056.80 151.5957 59.9993 32.0000 1.9675 1.9708 417.3831 418.2501 0.1303 -1.0000 -1.0000 2944793 1587123056.90 151.5957 59.9993 32.0000 1.9665 1.9698 417.5447 418.4115 0.1302 -1.0000 -1.0000 2944872 1587123057.00 151.5957 59.9993 32.0000 1.9662 1.9695 417.6732 418.5404 0.1302 -1.0000 -1.0000 2944997 1587123057.10 151.5957 59.9993 32.0000 1.9671 1.9705 417.6307 418.4988 0.1303 -1.0000 -1.0000 2945059 1587123057.20 151.5957 59.9993 32.0000 1.9677 1.9711 417.5100 418.3770 0.1302 -1.0000 -1.0000 2945137 1587123057.30 151.5957 59.9993 32.0000 1.9678 1.9711 417.6140 418.4815 0.1303 -1.0000 -1.0000 2945200 1587123057.40 151.5957 59.9993 32.0000 1.9665 1.9699 417.6761 418.5438 0.1302 -1.0000 -1.0000 2945278 1587123057.50 151.4585 59.9993 32.0000 1.9670 1.9704 417.5495 418.4165 0.1302 -1.0000 -1.0000 2945543 1587123057.60 151.4585 59.9993 32.0000 1.9683 1.9717 417.4581 418.3251 0.1302 -1.0000 -1.0000 2945606 1587123057.70 151.4585 59.9993 32.0000 1.9673 1.9706 417.6021 418.4689 0.1302 -1.0000 -1.0000 2945684 1587123057.80 151.4585 59.9993 32.0000 1.9670 1.9703 417.6346 418.5024 0.1303 -1.0000 -1.0000 2945762 1587123057.90 151.4585 59.9993 32.0000 1.9672 1.9706 417.5422 418.4092 0.1302 -1.0000 -1.0000 2945825 1587123058.00 151.4585 59.9993 32.0000 1.9679 1.9712 417.4427 418.3092 0.1301 -1.0000 -1.0000 2946012 1587123058.10 151.5737 59.9993 32.0000 1.9675 1.9708 417.5158 418.3811 0.1300 -1.0000 -1.0000 2946075 1587123058.20 151.5737 59.9993 32.0000 1.9668 1.9702 417.7191 418.5868 0.1303 -1.0000 -1.0000 2946137 1587123058.30 151.5737 59.9993 32.0000 1.9662 1.9696 417.6122 418.4802 0.1303 -1.0000 -1.0000 2946215 1587123058.40 151.5737 59.9993 32.0000 1.9672 1.9706 417.4887 418.3562 0.1303 -1.0000 -1.0000 2946278 1587123058.50 151.5737 59.9993 32.0000 1.9670 1.9703 417.4945 418.3619 0.1303 -1.0000 -1.0000 2946497 1587123058.60 151.5737 59.9993 32.0000 1.9668 1.9702 417.6385 418.5056 0.1302 -1.0000 -1.0000 2946575 1587123058.70 151.4030 59.9993 32.0000 1.9672 1.9706 417.4524 418.3194 0.1302 -1.0000 -1.0000 2946637 1587123058.80 151.4030 59.9993 32.0000 1.9670 1.9704 417.3410 418.2076 0.1302 -1.0000 -1.0000 2946700 1587123058.90 151.4030 59.9993 32.0000 1.9666 1.9699 417.3920 418.2593 0.1303 -1.0000 -1.0000 2946762 1587123059.00 151.4030 59.9993 32.0000 1.9661 1.9695 417.5348 418.4031 0.1305 -1.0000 -1.0000 2947152 1587123059.10 151.4030 59.9993 32.0000 1.9673 1.9706 417.4601 418.3266 0.1302 -1.0000 -1.0000 2947215 1587123059.20 151.4348 59.9993 32.0000 1.9680 1.9714 417.4179 418.2847 0.1302 -1.0000 -1.0000 2947277 1587123059.30 151.5475 59.9993 32.0000 1.9671 1.9705 417.6128 418.4800 0.1303 -1.0000 -1.0000 2947340 1587123059.40 151.5475 59.9993 32.0000 1.9666 1.9700 417.5691 418.4370 0.1303 -1.0000 -1.0000 2947418 1587123059.50 151.5475 59.9993 32.0000 1.9673 1.9707 417.5772 418.4444 0.1302 -1.0000 -1.0000 2947684 1587123059.60 151.5475 59.9993 32.0000 1.9674 1.9708 417.4750 418.3416 0.1302 -1.0000 -1.0000 2947746 1587123059.70 151.5475 59.9993 32.0000 1.9664 1.9698 417.6555 418.5225 0.1302 -1.0000 -1.0000 2947824 1587123059.80 151.4183 59.9997 32.0000 1.9666 1.9699 417.5943 418.4605 0.1302 -1.0000 -1.0000 2947887 1587123059.90 151.4183 59.9997 32.0000 1.9679 1.9713 417.5091 418.3766 0.1303 -1.0000 -1.0000 2947949 1587123060.00 151.4183 59.9997 32.0000 1.9665 1.9699 417.4055 418.2722 0.1302 -1.0000 -1.0000 2948043 1587123060.10 151.4183 59.9997 32.0000 1.9668 1.9702 417.3816 418.2471 0.1301 -1.0000 -1.0000 2948105 1587123060.20 151.4183 59.9997 32.0000 1.9662 1.9696 417.5514 418.4189 0.1302 -1.0000 -1.0000 2948168 1587123060.30 151.4183 59.9997 32.0000 1.9666 1.9700 417.6032 418.4705 0.1302 -1.0000 -1.0000 2948246 1587123060.40 151.4183 59.9997 32.0000 1.9675 1.9709 417.5071 418.3743 0.1301 -1.0000 -1.0000 2948308 1587123060.50 151.4736 59.9997 32.0000 1.9671 1.9705 417.3278 418.1931 0.1301 -1.0000 -1.0000 2948371 1587123060.60 151.4764 59.9997 32.0000 1.9672 1.9705 417.4555 418.3231 0.1304 -1.0000 -1.0000 2948746 1587123060.70 151.4764 59.9997 32.0000 1.9665 1.9698 417.6430 418.5112 0.1304 -1.0000 -1.0000 2948808 1587123060.80 151.4764 59.9997 32.0000 1.9669 1.9702 417.4694 418.3369 0.1303 -1.0000 -1.0000 2948871 1587123060.90 151.4764 59.9997 32.0000 1.9673 1.9706 417.3515 418.2178 0.1302 -1.0000 -1.0000 2948949 1587123061.00 151.4570 59.9997 32.0000 1.9664 1.9698 417.5011 418.3676 0.1301 -1.0000 -1.0000 2949027 1587123061.10 151.4186 59.9997 32.0000 1.9660 1.9693 417.6524 418.5191 0.1302 -1.0000 -1.0000 2949074 1587123061.20 151.4186 59.9997 32.0000 1.9665 1.9699 417.5558 418.4236 0.1303 -1.0000 -1.0000 2949152 1587123061.30 151.4186 59.9997 32.0000 1.9673 1.9707 417.3812 418.2482 0.1302 -1.0000 -1.0000 2949214 1587123061.40 151.4186 59.9997 32.0000 1.9663 1.9697 417.4868 418.3539 0.1303 -1.0000 -1.0000 2949292 1587123061.50 151.4186 59.9997 32.0000 1.9663 1.9696 417.6787 418.5467 0.1303 -1.0000 -1.0000 2949355 1587123061.60 151.4186 59.9997 32.0000 1.9665 1.9698 417.5509 418.4182 0.1303 -1.0000 -1.0000 2949527 1587123061.70 151.4960 59.9997 32.0000 1.9670 1.9704 417.5397 418.4074 0.1303 -1.0000 -1.0000 2949605 1587123061.80 151.4960 59.9997 32.0000 1.9668 1.9701 417.5737 418.4406 0.1302 -1.0000 -1.0000 2949667 1587123061.90 151.4960 59.9997 32.0000 1.9666 1.9700 417.7215 418.5895 0.1304 -1.0000 -1.0000 2949745 1587123062.00 151.4960 59.9997 32.0000 1.9672 1.9706 417.5218 418.3892 0.1302 -1.0000 -1.0000 2949808 1587123062.10 151.4960 59.9997 32.0000 1.9670 1.9704 417.3427 418.2097 0.1303 -1.0000 -1.0000 2950042 1587123062.20 151.4960 59.9997 32.0000 1.9672 1.9705 417.5582 418.4259 0.1303 -1.0000 -1.0000 2950105 1587123062.30 151.4079 59.9997 32.0000 1.9660 1.9694 417.5863 418.4538 0.1303 -1.0000 -1.0000 2950183 1587123062.40 151.4079 59.9997 32.0000 1.9664 1.9697 417.6281 418.4947 0.1302 -1.0000 -1.0000 2950230 1587123062.50 151.4079 59.9997 32.0000 1.9676 1.9709 417.4059 418.2729 0.1303 -1.0000 -1.0000 2950308 1587123062.60 151.4079 59.9997 32.0000 1.9669 1.9702 417.5430 418.4099 0.1301 -1.0000 -1.0000 2950745 1587123062.70 151.4079 59.9997 32.0000 1.9662 1.9695 417.6119 418.4789 0.1302 -1.0000 -1.0000 2950808 1587123062.80 151.5462 59.9997 32.0000 1.9670 1.9704 417.6382 418.5055 0.1302 -1.0000 -1.0000 2950870 1587123062.90 151.5462 59.9997 32.0000 1.9668 1.9702 417.4539 418.3209 0.1303 -1.0000 -1.0000 2950948 1587123063.00 151.5462 59.9997 32.0000 1.9665 1.9699 417.5046 418.3725 0.1303 -1.0000 -1.0000 2951011 1587123063.10 151.5462 59.9997 32.0000 1.9671 1.9704 417.6396 418.5067 0.1301 -1.0000 -1.0000 2951230 1587123063.20 151.5462 59.9997 32.0000 1.9666 1.9700 417.5620 418.4293 0.1303 -1.0000 -1.0000 2951308 1587123063.30 151.4681 59.9997 32.0000 1.9667 1.9700 417.3121 418.1785 0.1302 -1.0000 -1.0000 2951370 1587123063.40 151.4160 59.9997 32.0000 1.9666 1.9699 417.5315 418.3991 0.1303 -1.0000 -1.0000 2951448 1587123063.50 151.4160 59.9997 32.0000 1.9668 1.9702 417.6625 418.5308 0.1304 -1.0000 -1.0000 2951511 1587123063.60 151.4160 59.9997 32.0000 1.9672 1.9706 417.5905 418.4574 0.1302 -1.0000 -1.0000 2951573 1587123063.70 151.4160 59.9997 32.0000 1.9673 1.9707 417.4202 418.2875 0.1303 -1.0000 -1.0000 2951761 1587123063.80 151.4160 59.9997 32.0000 1.9665 1.9699 417.5691 418.4364 0.1302 -1.0000 -1.0000 2951823 1587123063.90 151.4160 59.9997 32.0000 1.9669 1.9702 417.7025 418.5697 0.1302 -1.0000 -1.0000 2951886 1587123064.00 151.5370 59.9997 32.0000 1.9668 1.9702 417.6624 418.5302 0.1304 -1.0000 -1.0000 2951964 1587123064.10 151.5370 59.9997 32.0000 1.9671 1.9705 417.6136 418.4820 0.1304 -1.0000 -1.0000 2952026 1587123064.20 151.5370 59.9997 32.0000 1.9664 1.9698 417.6516 418.5196 0.1303 -1.0000 -1.0000 2952245 1587123064.30 151.5370 59.9997 32.0000 1.9664 1.9698 417.6330 418.5007 0.1303 -1.0000 -1.0000 2952323 1587123064.40 151.5370 59.9997 32.0000 1.9664 1.9698 417.4755 418.3433 0.1303 -1.0000 -1.0000 2952386 1587123064.50 151.4744 59.9997 32.0000 1.9670 1.9704 417.4506 418.3174 0.1302 -1.0000 -1.0000 2952448 1587123064.60 151.4155 59.9997 32.0000 1.9661 1.9694 417.6096 418.4777 0.1304 -1.0000 -1.0000 2952510 1587123064.70 151.4155 59.9997 32.0000 1.9671 1.9705 417.7283 418.5985 0.1306 -1.0000 -1.0000 2952698 1587123064.80 151.4155 59.9997 32.0000 1.9674 1.9707 417.4770 418.3456 0.1304 -1.0000 -1.0000 2952760 1587123064.90 151.4155 59.9997 32.0000 1.9667 1.9701 417.4992 418.3664 0.1303 -1.0000 -1.0000 2952823 1587123065.00 151.4155 59.9997 32.0000 1.9669 1.9703 417.5167 418.3846 0.1304 -1.0000 -1.0000 2952885 1587123065.10 151.5715 59.9996 32.0000 1.9666 1.9700 417.5859 418.4538 0.1304 -1.0000 -1.0000 2952948 1587123065.20 151.5715 59.9996 32.0000 1.9680 1.9714 417.3970 418.2659 0.1305 -1.0000 -1.0000 2953338 1587123065.30 151.5715 59.9996 32.0000 1.9676 1.9709 417.3937 418.2610 0.1302 -1.0000 -1.0000 2953385 1587123065.40 151.5715 59.9996 32.0000 1.9666 1.9699 417.5699 418.4375 0.1303 -1.0000 -1.0000 2953463 1587123065.50 151.5715 59.9996 32.0000 1.9664 1.9698 417.6852 418.5537 0.1304 -1.0000 -1.0000 2953526 1587123065.60 151.4290 59.9996 32.0000 1.9669 1.9703 417.4489 418.3167 0.1304 -1.0000 -1.0000 2953604 1587123065.70 151.4049 59.9996 32.0000 1.9671 1.9705 417.4656 418.3340 0.1304 -1.0000 -1.0000 2953948 1587123065.80 151.4049 59.9996 32.0000 1.9670 1.9704 417.4794 418.3465 0.1302 -1.0000 -1.0000 2954010 1587123065.90 151.4049 59.9996 32.0000 1.9664 1.9698 417.5451 418.4137 0.1305 -1.0000 -1.0000 2954073 1587123066.00 151.4049 59.9996 32.0000 1.9672 1.9705 417.5931 418.4614 0.1304 -1.0000 -1.0000 2954135 1587123066.10 151.4049 59.9996 32.0000 1.9677 1.9711 417.3804 418.2477 0.1303 -1.0000 -1.0000 2954198 1587123066.20 151.5500 59.9996 32.0000 1.9677 1.9710 417.4087 418.2772 0.1304 -1.0000 -1.0000 2954260 1587123066.30 151.5500 59.9996 32.0000 1.9675 1.9709 417.6828 418.5506 0.1303 -1.0000 -1.0000 2954338 1587123066.40 151.5500 59.9996 32.0000 1.9669 1.9702 417.4503 418.3177 0.1302 -1.0000 -1.0000 2954401 1587123066.50 151.5500 59.9996 32.0000 1.9674 1.9707 417.3993 418.2667 0.1304 -1.0000 -1.0000 2954463 1587123066.60 151.5500 59.9996 32.0000 1.9661 1.9695 417.6231 418.4924 0.1304 -1.0000 -1.0000 2954541 1587123066.70 151.5500 59.9996 32.0000 1.9671 1.9704 417.4813 418.3486 0.1303 -1.0000 -1.0000 2954760 1587123066.80 151.4239 59.9996 32.0000 1.9671 1.9705 417.4066 418.2739 0.1303 -1.0000 -1.0000 2954822 1587123066.90 151.4239 59.9996 32.0000 1.9666 1.9700 417.5559 418.4238 0.1304 -1.0000 -1.0000 2954901 1587123067.00 151.4239 59.9996 32.0000 1.9659 1.9692 417.6168 418.4858 0.1305 -1.0000 -1.0000 2954963 1587123067.10 151.4239 59.9996 32.0000 1.9668 1.9701 417.4243 418.2927 0.1305 -1.0000 -1.0000 2955026 1587123067.20 151.4239 59.9996 32.0000 1.9677 1.9710 417.3390 418.2066 0.1304 -1.0000 -1.0000 2955275 1587123067.30 151.5260 59.9996 32.0000 1.9672 1.9706 417.4766 418.3444 0.1303 -1.0000 -1.0000 2955338 1587123067.40 151.5260 59.9996 32.0000 1.9671 1.9705 417.5669 418.4347 0.1303 -1.0000 -1.0000 2955400 1587123067.50 151.5260 59.9996 32.0000 1.9676 1.9710 417.4819 418.3507 0.1305 -1.0000 -1.0000 2955463 1587123067.60 151.5260 59.9996 32.0000 1.9674 1.9708 417.3725 418.2414 0.1306 -1.0000 -1.0000 2955525 1587123067.70 151.5260 59.9996 32.0000 1.9669 1.9703 417.5897 418.4592 0.1305 -1.0000 -1.0000 2955932 1587123067.80 151.5260 59.9996 32.0000 1.9660 1.9694 417.6425 418.5092 0.1301 -1.0000 -1.0000 2955994 1587123067.90 151.5260 59.9996 32.0000 1.9665 1.9698 417.5665 418.4342 0.1304 -1.0000 -1.0000 2956056 1587123068.00 151.4911 59.9996 32.0000 1.9672 1.9706 417.4107 418.2790 0.1304 -1.0000 -1.0000 2956135 1587123068.10 151.4911 59.9996 32.0000 1.9674 1.9708 417.3944 418.2625 0.1304 -1.0000 -1.0000 2956213 1587123068.20 151.4911 59.9996 32.0000 1.9668 1.9702 417.5827 418.4510 0.1304 -1.0000 -1.0000 2956447 1587123068.30 151.4911 59.9996 32.0000 1.9659 1.9693 417.6657 418.5335 0.1303 -1.0000 -1.0000 2956525 1587123068.40 151.4911 59.9996 32.0000 1.9669 1.9703 417.5860 418.4541 0.1304 -1.0000 -1.0000 2956588 1587123068.50 151.5618 59.9996 32.0000 1.9669 1.9703 417.5225 418.3905 0.1304 -1.0000 -1.0000 2956729 1587123068.60 151.5627 59.9996 32.0000 1.9666 1.9699 417.6690 418.5368 0.1303 -1.0000 -1.0000 2956806 1587123068.70 151.5627 59.9996 32.0000 1.9671 1.9705 417.5820 418.4507 0.1304 -1.0000 -1.0000 2956869 1587123068.80 151.5627 59.9996 32.0000 1.9680 1.9713 417.3269 418.1948 0.1305 -1.0000 -1.0000 2956931 1587123068.90 151.5627 59.9996 32.0000 1.9670 1.9704 417.4299 418.2973 0.1303 -1.0000 -1.0000 2957009 1587123069.00 151.5627 59.9996 32.0000 1.9659 1.9693 417.5492 418.4174 0.1304 -1.0000 -1.0000 2957072 1587123069.10 151.4817 59.9996 32.0000 1.9662 1.9695 417.5999 418.4678 0.1304 -1.0000 -1.0000 2957134 1587123069.20 151.4817 59.9996 32.0000 1.9670 1.9703 417.5166 418.3859 0.1305 -1.0000 -1.0000 2957212 1587123069.30 151.4817 59.9996 32.0000 1.9677 1.9711 417.3648 418.2328 0.1304 -1.0000 -1.0000 2957259 1587123069.40 151.4817 59.9996 32.0000 1.9673 1.9707 417.3820 418.2494 0.1303 -1.0000 -1.0000 2957337 1587123069.50 151.4817 59.9996 32.0000 1.9672 1.9705 417.5660 418.4341 0.1304 -1.0000 -1.0000 2957400 1587123069.60 151.4890 59.9997 32.0000 1.9667 1.9701 417.5367 418.4049 0.1304 -1.0000 -1.0000 2957462 1587123069.70 151.5421 60.0003 32.0000 1.9676 1.9710 417.3601 418.2282 0.1304 -1.0000 -1.0000 2957540 1587123069.80 151.5421 60.0003 32.0000 1.9675 1.9709 417.3738 418.2409 0.1303 -1.0000 -1.0000 2957681 1587123069.90 151.5421 60.0003 32.0000 1.9668 1.9702 417.5727 418.4413 0.1306 -1.0000 -1.0000 2957744 1587123070.00 151.5421 60.0003 32.0000 1.9671 1.9704 417.4207 418.2896 0.1305 -1.0000 -1.0000 2957822 1587123070.10 151.5421 60.0003 32.0000 1.9674 1.9708 417.3826 418.2516 0.1306 -1.0000 -1.0000 2957884 1587123070.20 151.5297 60.0003 32.0000 1.9670 1.9703 417.4633 418.3318 0.1304 -1.0000 -1.0000 2957947 1587123070.30 151.5297 60.0003 32.0000 1.9663 1.9697 417.6136 418.4817 0.1304 -1.0000 -1.0000 2958259 1587123070.40 151.5297 60.0003 32.0000 1.9668 1.9702 417.5167 418.3851 0.1304 -1.0000 -1.0000 2958322 1587123070.50 151.5297 60.0003 32.0000 1.9672 1.9706 417.3569 418.2242 0.1303 -1.0000 -1.0000 2958384 1587123070.60 151.5297 60.0003 32.0000 1.9676 1.9710 417.4355 418.3029 0.1303 -1.0000 -1.0000 2958462 1587123070.70 151.5297 60.0003 32.0000 1.9669 1.9703 417.5877 418.4563 0.1305 -1.0000 -1.0000 2958525 1587123070.80 151.5297 60.0003 32.0000 1.9668 1.9702 417.4883 418.3567 0.1304 -1.0000 -1.0000 2958587 1587123070.90 151.5736 60.0003 32.0000 1.9674 1.9708 417.3708 418.2384 0.1303 -1.0000 -1.0000 2958650 1587123071.00 151.5101 60.0003 32.0000 1.9676 1.9709 417.4454 418.3128 0.1303 -1.0000 -1.0000 2958712 1587123071.10 151.5101 60.0003 32.0000 1.9666 1.9700 417.5849 418.4529 0.1304 -1.0000 -1.0000 2958775 1587123071.20 151.5101 60.0003 32.0000 1.9665 1.9698 417.5932 418.4620 0.1305 -1.0000 -1.0000 2958853 1587123071.30 151.5101 60.0003 32.0000 1.9667 1.9701 417.5906 418.4599 0.1306 -1.0000 -1.0000 2959025 1587123071.40 151.5101 60.0003 32.0000 1.9673 1.9707 417.3804 418.2479 0.1303 -1.0000 -1.0000 2959103 1587123071.50 151.5022 60.0003 32.0000 1.9669 1.9702 417.4889 418.3575 0.1305 -1.0000 -1.0000 2959181 1587123071.60 151.5022 60.0003 32.0000 1.9666 1.9699 417.6873 418.5565 0.1305 -1.0000 -1.0000 2959243 1587123071.70 151.5022 60.0003 32.0000 1.9670 1.9704 417.4638 418.3315 0.1304 -1.0000 -1.0000 2959321 1587123071.80 151.5022 60.0003 32.0000 1.9675 1.9709 417.5029 418.3712 0.1304 -1.0000 -1.0000 2959493 1587123071.90 151.5022 60.0003 32.0000 1.9667 1.9701 417.6456 418.5137 0.1304 -1.0000 -1.0000 2959556 1587123072.00 151.4965 60.0003 32.0000 1.9665 1.9698 417.6521 418.5197 0.1302 -1.0000 -1.0000 2959634 1587123072.10 151.4965 60.0003 32.0000 1.9666 1.9699 417.4803 418.3471 0.1303 -1.0000 -1.0000 2959696 1587123072.20 151.4965 60.0003 32.0000 1.9673 1.9707 417.3485 418.2163 0.1304 -1.0000 -1.0000 2959759 1587123072.30 151.4965 60.0003 32.0000 1.9671 1.9705 417.4419 418.3083 0.1302 -1.0000 -1.0000 2959837 1587123072.40 151.4965 60.0003 32.0000 1.9656 1.9689 417.6354 418.5028 0.1303 -1.0000 -1.0000 3000540 1587123072.50 151.4676 60.0003 32.0000 1.9668 1.9702 417.7722 418.6413 0.1304 -1.0000 -1.0000 3000602 1587123072.60 151.4187 60.0003 32.0000 1.9677 1.9711 417.5193 418.3867 0.1303 -1.0000 -1.0000 3000681 1587123072.70 151.4187 60.0003 32.0000 1.9674 1.9708 417.3838 418.2507 0.1303 -1.0000 -1.0000 3000743 1587123072.80 151.4187 60.0003 32.0000 1.9669 1.9703 417.5046 418.3713 0.1302 -1.0000 -1.0000 3000805 1587123072.90 151.4187 60.0003 32.0000 1.9663 1.9696 417.6438 418.5106 0.1302 -1.0000 -1.0000 3001024 1587123073.00 151.4187 60.0003 32.0000 1.9683 1.9717 417.3300 418.1971 0.1303 -1.0000 -1.0000 3001087 1587123073.10 151.4983 60.0003 32.0000 1.9670 1.9703 417.4074 418.2750 0.1303 -1.0000 -1.0000 3001149 1587123073.20 151.4983 60.0003 32.0000 1.9667 1.9701 417.5307 418.3990 0.1304 -1.0000 -1.0000 3001212 1587123073.30 151.4983 60.0003 32.0000 1.9672 1.9706 417.6067 418.4746 0.1303 -1.0000 -1.0000 3001274 1587123073.40 151.4983 60.0003 32.0000 1.9673 1.9707 417.4156 418.2842 0.1305 -1.0000 -1.0000 3001352 1587123073.50 151.4983 60.0003 32.0000 1.9674 1.9708 417.3997 418.2670 0.1303 -1.0000 -1.0000 3001415 1587123073.60 151.4665 60.0003 32.0000 1.9667 1.9701 417.5410 418.4084 0.1303 -1.0000 -1.0000 3001477 1587123073.70 151.4665 60.0003 32.0000 1.9672 1.9705 417.5421 418.4098 0.1303 -1.0000 -1.0000 3001555 1587123073.80 151.4665 60.0003 32.0000 1.9679 1.9713 417.4462 418.3138 0.1304 -1.0000 -1.0000 3001618 1587123073.90 151.4665 60.0003 32.0000 1.9675 1.9709 417.3951 418.2625 0.1303 -1.0000 -1.0000 3001790 1587123074.00 151.4665 60.0003 32.0000 1.9667 1.9701 417.5026 418.3706 0.1303 -1.0000 -1.0000 3001868 1587123074.10 151.4665 60.0003 32.0000 1.9663 1.9696 417.4918 418.3593 0.1304 -1.0000 -1.0000 3001930 1587123074.20 151.5457 60.0003 32.0000 1.9679 1.9713 417.4244 418.2921 0.1303 -1.0000 -1.0000 3001993 1587123074.30 151.5457 60.0003 32.0000 1.9671 1.9705 417.4953 418.3622 0.1302 -1.0000 -1.0000 3002071 1587123074.40 151.5457 60.0003 32.0000 1.9663 1.9697 417.6998 418.5688 0.1305 -1.0000 -1.0000 3002196 1587123074.50 151.5457 60.0003 32.0000 1.9673 1.9707 417.5407 418.4088 0.1303 -1.0000 -1.0000 3002258 1587123074.60 151.5457 60.0003 32.0000 1.9674 1.9707 417.4569 418.3256 0.1305 -1.0000 -1.0000 3002336 1587123074.70 151.4471 60.0003 32.0000 1.9677 1.9711 417.3569 418.2255 0.1305 -1.0000 -1.0000 3002399 1587123074.80 151.4406 60.0003 32.0000 1.9666 1.9700 417.4636 418.3321 0.1305 -1.0000 -1.0000 3002461 1587123074.90 151.4406 60.0003 32.0000 1.9663 1.9697 417.6364 418.5048 0.1304 -1.0000 -1.0000 3002696 1587123075.00 151.4406 60.0003 32.0000 1.9667 1.9701 417.4944 418.3624 0.1304 -1.0000 -1.0000 3002758 1587123075.10 151.4406 60.0003 32.0000 1.9675 1.9709 417.4309 418.2989 0.1304 -1.0000 -1.0000 3002821 1587123075.20 151.4530 60.0003 32.0000 1.9672 1.9705 417.6054 418.4739 0.1304 -1.0000 -1.0000 3002899 1587123075.30 151.4950 60.0003 32.0000 1.9667 1.9701 417.5903 418.4579 0.1303 -1.0000 -1.0000 3002961 1587123075.40 151.4950 60.0003 32.0000 1.9677 1.9710 417.4135 418.2814 0.1304 -1.0000 -1.0000 3003258 1587123075.50 151.4950 60.0003 32.0000 1.9671 1.9705 417.4356 418.3036 0.1304 -1.0000 -1.0000 3003320 1587123075.60 151.4950 60.0003 32.0000 1.9667 1.9701 417.5674 418.4360 0.1305 -1.0000 -1.0000 3003383 1587123075.70 151.4950 60.0003 32.0000 1.9675 1.9709 417.3669 418.2352 0.1304 -1.0000 -1.0000 3003461 1587123075.80 151.3952 60.0003 32.0000 1.9670 1.9704 417.3201 418.1890 0.1306 -1.0000 -1.0000 3003524 1587123075.90 151.3952 60.0003 32.0000 1.9666 1.9699 417.4335 418.3014 0.1304 -1.0000 -1.0000 3003945 1587123076.00 151.3952 60.0003 32.0000 1.9667 1.9700 417.5489 418.4169 0.1304 -1.0000 -1.0000 3004024 1587123076.10 151.3952 60.0003 32.0000 1.9672 1.9706 417.4858 418.3531 0.1303 -1.0000 -1.0000 3004086 1587123076.20 151.3952 60.0003 32.0000 1.9673 1.9706 417.3995 418.2672 0.1303 -1.0000 -1.0000 3004148 1587123076.30 151.4856 60.0003 32.0000 1.9678 1.9712 417.5978 418.4667 0.1306 -1.0000 -1.0000 3004227 1587123076.40 151.5281 60.0003 32.0000 1.9671 1.9705 417.5607 418.4292 0.1304 -1.0000 -1.0000 3004305 1587123076.50 151.5281 60.0003 32.0000 1.9673 1.9707 417.4797 418.3471 0.1303 -1.0000 -1.0000 3004367 1587123076.60 151.5281 60.0003 32.0000 1.9671 1.9705 417.4672 418.3350 0.1304 -1.0000 -1.0000 3004430 1587123076.70 151.5281 60.0003 32.0000 1.9665 1.9698 417.5596 418.4281 0.1304 -1.0000 -1.0000 3004492 1587123076.80 151.5281 60.0003 32.0000 1.9662 1.9696 417.7087 418.5772 0.1303 -1.0000 -1.0000 3004554 1587123076.90 151.4766 60.0003 32.0000 1.9664 1.9697 417.4650 418.3328 0.1304 -1.0000 -1.0000 3004804 1587123077.00 151.4766 60.0003 32.0000 1.9669 1.9702 417.4079 418.2756 0.1304 -1.0000 -1.0000 3004867 1587123077.10 151.4766 60.0003 32.0000 1.9667 1.9701 417.5771 418.4457 0.1305 -1.0000 -1.0000 3004929 1587123077.20 151.4766 60.0003 32.0000 1.9671 1.9705 417.7075 418.5763 0.1304 -1.0000 -1.0000 3005008 1587123077.30 151.4766 60.0003 32.0000 1.9665 1.9699 417.5638 418.4317 0.1303 -1.0000 -1.0000 3005070 1587123077.40 151.5751 60.0003 32.0000 1.9670 1.9703 417.5007 418.3683 0.1304 -1.0000 -1.0000 3005304 1587123077.50 151.5751 60.0003 32.0000 1.9667 1.9701 417.6618 418.5294 0.1301 -1.0000 -1.0000 3005367 1587123077.60 151.5751 60.0003 32.0000 1.9666 1.9700 417.6897 418.5576 0.1304 -1.0000 -1.0000 3005429 1587123077.70 151.5751 60.0003 32.0000 1.9667 1.9701 417.6449 418.5135 0.1304 -1.0000 -1.0000 3005507 1587123077.80 151.5751 60.0003 32.0000 1.9679 1.9713 417.4569 418.3255 0.1305 -1.0000 -1.0000 3005570 1587123077.90 151.5424 60.0003 32.0000 1.9668 1.9702 417.4771 418.3443 0.1303 -1.0000 -1.0000 3005945 1587123078.00 151.4533 60.0003 32.0000 1.9671 1.9704 417.5973 418.4649 0.1303 -1.0000 -1.0000 3006023 1587123078.10 151.4533 60.0003 32.0000 1.9666 1.9700 417.6314 418.5000 0.1305 -1.0000 -1.0000 3006086 1587123078.20 151.4533 60.0003 32.0000 1.9673 1.9707 417.5055 418.3744 0.1305 -1.0000 -1.0000 3006148 1587123078.30 151.4533 60.0003 32.0000 1.9670 1.9704 417.4953 418.3641 0.1305 -1.0000 -1.0000 3006226 1587123078.40 151.4533 60.0003 32.0000 1.9677 1.9710 417.5639 418.4303 0.1302 -1.0000 -1.0000 3006289 1587123078.50 151.5492 60.0003 32.0000 1.9664 1.9698 417.5424 418.4108 0.1304 -1.0000 -1.0000 3006351 1587123078.60 151.5492 60.0003 32.0000 1.9678 1.9712 417.4407 418.3090 0.1305 -1.0000 -1.0000 3006429 1587123078.70 151.5492 60.0003 32.0000 1.9672 1.9706 417.4645 418.3313 0.1302 -1.0000 -1.0000 3006492 1587123078.80 151.5492 60.0003 32.0000 1.9665 1.9699 417.4846 418.3522 0.1303 -1.0000 -1.0000 3006554 1587123078.90 151.5492 60.0003 32.0000 1.9665 1.9699 417.5493 418.4176 0.1305 -1.0000 -1.0000 3006617 1587123079.00 151.5257 60.0003 32.0000 1.9677 1.9711 417.4398 418.3078 0.1304 -1.0000 -1.0000 3006679 1587123079.10 151.5149 60.0003 32.0000 1.9668 1.9702 417.4254 418.2932 0.1303 -1.0000 -1.0000 3006741 1587123079.20 151.5149 60.0003 32.0000 1.9672 1.9706 417.5553 418.4224 0.1302 -1.0000 -1.0000 3006820 1587123079.30 151.5149 60.0003 32.0000 1.9678 1.9711 417.5329 418.4006 0.1303 -1.0000 -1.0000 3006882 1587123079.40 151.5149 60.0003 32.0000 1.9678 1.9711 417.4024 418.2701 0.1304 -1.0000 -1.0000 3006960 1587123079.50 151.5149 60.0003 32.0000 1.9677 1.9710 417.3691 418.2370 0.1304 -1.0000 -1.0000 3007288 1587123079.60 151.5680 60.0003 32.0000 1.9671 1.9704 417.4359 418.3037 0.1304 -1.0000 -1.0000 3007351 1587123079.70 151.5680 60.0003 32.0000 1.9675 1.9709 417.5684 418.4372 0.1305 -1.0000 -1.0000 3007429 1587123079.80 151.5680 60.0003 32.0000 1.9675 1.9709 417.4218 418.2907 0.1305 -1.0000 -1.0000 3007491 1587123079.90 151.5680 60.0003 32.0000 1.9673 1.9707 417.3474 418.2142 0.1302 -1.0000 -1.0000 3007554 1587123080.00 151.5680 60.0003 32.0000 1.9666 1.9700 417.5598 418.4266 0.1302 -1.0000 -1.0000 3007788 1587123080.10 151.4447 60.0001 32.0000 1.9666 1.9700 417.5119 418.3793 0.1303 -1.0000 -1.0000 3007851 1587123080.20 151.4447 60.0001 32.0000 1.9674 1.9707 417.4934 418.3616 0.1304 -1.0000 -1.0000 3007913 1587123080.30 151.4447 60.0001 32.0000 1.9679 1.9713 417.3990 418.2667 0.1303 -1.0000 -1.0000 3007991 1587123080.40 151.4447 60.0001 32.0000 1.9673 1.9707 417.4603 418.3272 0.1302 -1.0000 -1.0000 3008054 1587123080.50 151.4447 60.0001 32.0000 1.9670 1.9704 417.6281 418.4958 0.1303 -1.0000 -1.0000 3008288 1587123080.60 151.4447 60.0001 32.0000 1.9671 1.9705 417.5243 418.3925 0.1304 -1.0000 -1.0000 3008366 1587123080.70 151.4447 60.0001 32.0000 1.9674 1.9707 417.5950 418.4632 0.1303 -1.0000 -1.0000 3008429 1587123080.80 151.5373 60.0001 32.0000 1.9675 1.9709 417.4134 418.2804 0.1303 -1.0000 -1.0000 3008507 1587123080.90 151.5373 60.0001 32.0000 1.9670 1.9703 417.5759 418.4439 0.1304 -1.0000 -1.0000 3008585 1587123081.00 151.5373 60.0001 32.0000 1.9667 1.9701 417.6102 418.4789 0.1304 -1.0000 -1.0000 3008803 1587123081.10 151.5373 60.0001 32.0000 1.9680 1.9713 417.4364 418.3045 0.1304 -1.0000 -1.0000 3008866 1587123081.20 151.5373 60.0001 32.0000 1.9675 1.9709 417.3691 418.2372 0.1305 -1.0000 -1.0000 3008944 1587123081.30 151.4713 60.0001 32.0000 1.9668 1.9701 417.4864 418.3541 0.1304 -1.0000 -1.0000 3009007 1587123081.40 151.4661 60.0001 32.0000 1.9664 1.9698 417.5874 418.4561 0.1304 -1.0000 -1.0000 3009085 1587123081.50 151.4661 60.0001 32.0000 1.9669 1.9702 417.5377 418.4058 0.1304 -1.0000 -1.0000 3009460 1587123081.60 151.4661 60.0001 32.0000 1.9678 1.9712 417.3435 418.2103 0.1303 -1.0000 -1.0000 3009522 1587123081.70 151.4661 60.0001 32.0000 1.9675 1.9708 417.4823 418.3503 0.1304 -1.0000 -1.0000 3009600 1587123081.80 151.4696 60.0001 32.0000 1.9670 1.9704 417.6025 418.4708 0.1304 -1.0000 -1.0000 3009663 1587123081.90 151.5164 60.0001 32.0000 1.9672 1.9706 417.4650 418.3329 0.1304 -1.0000 -1.0000 3009725 1587123082.00 151.5164 60.0001 32.0000 1.9681 1.9714 417.3625 418.2301 0.1304 -1.0000 -1.0000 3009803 1587123082.10 151.5164 60.0001 32.0000 1.9668 1.9702 417.3803 418.2487 0.1304 -1.0000 -1.0000 3009929 1587123082.20 151.5164 60.0001 32.0000 1.9662 1.9696 417.6539 418.5220 0.1304 -1.0000 -1.0000 3009991 1587123082.30 151.5164 60.0001 32.0000 1.9671 1.9705 417.5113 418.3792 0.1303 -1.0000 -1.0000 3010069 1587123082.40 151.4748 60.0001 32.0000 1.9677 1.9710 417.3630 418.2316 0.1305 -1.0000 -1.0000 3010132 1587123082.50 151.4748 60.0001 32.0000 1.9676 1.9710 417.4142 418.2829 0.1305 -1.0000 -1.0000 3010194 1587123082.60 151.4748 60.0001 32.0000 1.9666 1.9700 417.5479 418.4167 0.1305 -1.0000 -1.0000 3010522 1587123082.70 151.4748 60.0001 32.0000 1.9668 1.9702 417.5815 418.4496 0.1304 -1.0000 -1.0000 3010584 1587123082.80 151.4748 60.0001 32.0000 1.9673 1.9707 417.3968 418.2649 0.1304 -1.0000 -1.0000 3010647 1587123082.90 151.5069 60.0001 32.0000 1.9678 1.9712 417.4799 418.3475 0.1303 -1.0000 -1.0000 3010725 1587123083.00 151.5692 60.0001 32.0000 1.9671 1.9705 417.5840 418.4515 0.1303 -1.0000 -1.0000 3010788 1587123083.10 151.5692 60.0001 32.0000 1.9674 1.9708 417.4476 418.3163 0.1305 -1.0000 -1.0000 3011069 1587123083.20 151.5692 60.0001 32.0000 1.9668 1.9702 417.4219 418.2897 0.1303 -1.0000 -1.0000 3011147 1587123083.30 151.5692 60.0001 32.0000 1.9661 1.9695 417.6104 418.4788 0.1304 -1.0000 -1.0000 3011209 1587123083.40 151.5692 60.0001 32.0000 1.9663 1.9696 417.5815 418.4496 0.1303 -1.0000 -1.0000 3011287 1587123083.50 151.4120 60.0001 32.0000 1.9678 1.9711 417.3392 418.2070 0.1305 -1.0000 -1.0000 3011350 1587123083.60 151.4120 60.0001 32.0000 1.9669 1.9702 417.4497 418.3175 0.1303 -1.0000 -1.0000 3011522 1587123083.70 151.4120 60.0001 32.0000 1.9671 1.9705 417.5850 418.4532 0.1304 -1.0000 -1.0000 3011600 1587123083.80 151.4120 60.0001 32.0000 1.9670 1.9704 417.5555 418.4241 0.1305 -1.0000 -1.0000 3011662 1587123083.90 151.4120 60.0001 32.0000 1.9671 1.9705 417.4200 418.2895 0.1306 -1.0000 -1.0000 3011725 1587123084.00 151.5142 60.0001 32.0000 1.9670 1.9704 417.3767 418.2448 0.1304 -1.0000 -1.0000 3011803 1587123084.10 151.5308 60.0001 32.0000 1.9670 1.9703 417.5200 418.3881 0.1304 -1.0000 -1.0000 3012037 1587123084.20 151.5308 60.0001 32.0000 1.9677 1.9710 417.4633 418.3323 0.1306 -1.0000 -1.0000 3012100 1587123084.30 151.5308 60.0001 32.0000 1.9673 1.9707 417.3597 418.2276 0.1304 -1.0000 -1.0000 3012162 1587123084.40 151.5308 60.0001 32.0000 1.9667 1.9700 417.5181 418.3868 0.1305 -1.0000 -1.0000 3012225 1587123084.50 151.5210 60.0001 32.0000 1.9665 1.9699 417.6174 418.4852 0.1303 -1.0000 -1.0000 3012287 1587123084.60 151.4489 60.0001 32.0000 1.9669 1.9703 417.5150 418.3829 0.1303 -1.0000 -1.0000 3012428 1587123084.70 151.4489 60.0001 32.0000 1.9673 1.9707 417.4410 418.3084 0.1303 -1.0000 -1.0000 3012490 1587123084.80 151.4489 60.0001 32.0000 1.9675 1.9709 417.4750 418.3434 0.1304 -1.0000 -1.0000 3012553 1587123084.90 151.4489 60.0001 32.0000 1.9674 1.9707 417.6260 418.4940 0.1303 -1.0000 -1.0000 3012631 1587123085.00 151.4489 60.0001 32.0000 1.9662 1.9696 417.5849 418.4525 0.1304 -1.0000 -1.0000 3012693 1587123085.10 151.5530 60.0000 32.0000 1.9679 1.9712 417.4863 418.3540 0.1303 -1.0000 -1.0000 3013068 1587123085.20 151.5530 60.0000 32.0000 1.9680 1.9714 417.4117 418.2794 0.1304 -1.0000 -1.0000 3013146 1587123085.30 151.5530 60.0000 32.0000 1.9677 1.9711 417.6423 418.5103 0.1302 -1.0000 -1.0000 3013209 1587123085.40 151.5530 60.0000 32.0000 1.9670 1.9704 417.5451 418.4130 0.1304 -1.0000 -1.0000 3013271 1587123085.50 151.5530 60.0000 32.0000 1.9678 1.9712 417.4244 418.2918 0.1304 -1.0000 -1.0000 3013334 1587123085.60 151.4812 60.0000 32.0000 1.9670 1.9704 417.5009 418.3693 0.1304 -1.0000 -1.0000 3013662 1587123085.70 151.3992 60.0000 32.0000 1.9670 1.9704 417.6353 418.5034 0.1303 -1.0000 -1.0000 3013740 1587123085.80 151.3992 60.0000 32.0000 1.9668 1.9701 417.5169 418.3845 0.1303 -1.0000 -1.0000 3013802 1587123085.90 151.3992 60.0000 32.0000 1.9667 1.9701 417.3427 418.2100 0.1303 -1.0000 -1.0000 3013865 1587123086.00 151.3992 60.0000 32.0000 1.9670 1.9703 417.4352 418.3017 0.1302 -1.0000 -1.0000 3013943 1587123086.10 151.3992 60.0000 32.0000 1.9670 1.9704 417.5548 418.4225 0.1304 -1.0000 -1.0000 3014006 1587123086.20 151.5762 60.0000 32.0000 1.9675 1.9709 417.6105 418.4785 0.1303 -1.0000 -1.0000 3014178 1587123086.30 151.5762 60.0000 32.0000 1.9675 1.9708 417.5319 418.3998 0.1303 -1.0000 -1.0000 3014255 1587123086.40 151.5762 60.0000 32.0000 1.9671 1.9704 417.6072 418.4752 0.1304 -1.0000 -1.0000 3014318 1587123086.50 151.5762 60.0000 32.0000 1.9671 1.9704 417.6145 418.4825 0.1303 -1.0000 -1.0000 3014381 1587123086.60 151.5762 60.0000 32.0000 1.9674 1.9707 417.4054 418.2728 0.1303 -1.0000 -1.0000 3014443 1587123086.70 151.4736 60.0000 32.0000 1.9670 1.9704 417.3922 418.2593 0.1303 -1.0000 -1.0000 3014677 1587123086.80 151.4599 60.0000 32.0000 1.9662 1.9695 417.6029 418.4715 0.1305 -1.0000 -1.0000 3014740 1587123086.90 151.4599 60.0000 32.0000 1.9665 1.9699 417.5928 418.4615 0.1304 -1.0000 -1.0000 3014818 1587123087.00 151.4599 60.0000 32.0000 1.9676 1.9710 417.3472 418.2144 0.1303 -1.0000 -1.0000 3014880 1587123087.10 151.4599 60.0000 32.0000 1.9666 1.9700 417.4826 418.3511 0.1305 -1.0000 -1.0000 3014943 1587123087.20 151.4599 60.0000 32.0000 1.9667 1.9701 417.5878 418.4555 0.1302 -1.0000 -1.0000 3015271 1587123087.30 151.5923 60.0000 32.0000 1.9674 1.9708 417.4969 418.3653 0.1303 -1.0000 -1.0000 3015349 1587123087.40 151.5923 60.0000 32.0000 1.9673 1.9707 417.3994 418.2666 0.1304 -1.0000 -1.0000 3015411 1587123087.50 151.5923 60.0000 32.0000 1.9673 1.9707 417.5256 418.3924 0.1301 -1.0000 -1.0000 3015474 1587123087.60 151.5923 60.0000 32.0000 1.9673 1.9707 417.6527 418.5198 0.1302 -1.0000 -1.0000 3015536 1587123087.70 151.5923 60.0000 32.0000 1.9671 1.9704 417.4655 418.3331 0.1303 -1.0000 -1.0000 3015693 1587123087.80 151.4816 60.0000 32.0000 1.9674 1.9708 417.4245 418.2923 0.1304 -1.0000 -1.0000 3015755 1587123087.90 151.4816 60.0000 32.0000 1.9665 1.9699 417.4765 418.3451 0.1304 -1.0000 -1.0000 3015818 1587123088.00 151.4816 60.0000 32.0000 1.9664 1.9698 417.5976 418.4654 0.1303 -1.0000 -1.0000 3015880 1587123088.10 151.4816 60.0000 32.0000 1.9668 1.9702 417.6293 418.4982 0.1305 -1.0000 -1.0000 3015942 1587123088.20 151.4816 60.0000 32.0000 1.9670 1.9704 417.4913 418.3595 0.1304 -1.0000 -1.0000 3016005 1587123088.30 151.5455 60.0000 32.0000 1.9673 1.9706 417.3653 418.2336 0.1305 -1.0000 -1.0000 3016208 1587123088.40 151.5562 60.0000 32.0000 1.9669 1.9703 417.5175 418.3852 0.1304 -1.0000 -1.0000 3016271 1587123088.50 151.5562 60.0000 32.0000 1.9664 1.9697 417.6170 418.4852 0.1303 -1.0000 -1.0000 3016333 1587123088.60 151.5562 60.0000 32.0000 1.9667 1.9701 417.4995 418.3667 0.1302 -1.0000 -1.0000 3016396 1587123088.70 151.5562 60.0000 32.0000 1.9667 1.9700 417.5257 418.3938 0.1304 -1.0000 -1.0000 3016458 1587123088.80 151.5562 60.0000 32.0000 1.9668 1.9702 417.5750 418.4435 0.1304 -1.0000 -1.0000 3016521 1587123088.90 151.4321 60.0000 32.0000 1.9660 1.9694 417.5577 418.4265 0.1305 -1.0000 -1.0000 3016599 1587123089.00 151.4321 60.0000 32.0000 1.9672 1.9706 417.3266 418.1939 0.1304 -1.0000 -1.0000 3016661 1587123089.10 151.4321 60.0000 32.0000 1.9674 1.9707 417.3553 418.2228 0.1303 -1.0000 -1.0000 3016724 1587123089.20 151.4321 60.0000 32.0000 1.9668 1.9702 417.4860 418.3540 0.1304 -1.0000 -1.0000 3016802 1587123089.30 151.4321 60.0000 32.0000 1.9667 1.9700 417.5636 418.4322 0.1305 -1.0000 -1.0000 3016864 1587123089.40 151.5073 60.0000 32.0000 1.9671 1.9705 417.5011 418.3699 0.1305 -1.0000 -1.0000 3016927 1587123089.50 151.5073 60.0000 32.0000 1.9679 1.9713 417.4680 418.3359 0.1304 -1.0000 -1.0000 3016989 1587123089.60 151.5073 60.0000 32.0000 1.9675 1.9708 417.4043 418.2720 0.1304 -1.0000 -1.0000 3017052 1587123089.70 151.5073 60.0000 32.0000 1.9670 1.9704 417.5044 418.3722 0.1303 -1.0000 -1.0000 3017130 1587123089.80 151.5073 60.0000 32.0000 1.9660 1.9694 417.5757 418.4433 0.1303 -1.0000 -1.0000 3017505 1587123089.90 151.5084 60.0002 32.0000 1.9666 1.9700 417.3995 418.2680 0.1305 -1.0000 -1.0000 3017567 1587123090.00 151.5096 60.0005 32.0000 1.9666 1.9699 417.3303 418.1988 0.1305 -1.0000 -1.0000 3017645 1587123090.10 151.5096 60.0005 32.0000 1.9662 1.9696 417.5583 418.4278 0.1306 -1.0000 -1.0000 3017708 1587123090.20 151.5096 60.0005 32.0000 1.9668 1.9702 417.6887 418.5576 0.1304 -1.0000 -1.0000 3017770 1587123090.30 151.5096 60.0005 32.0000 1.9665 1.9698 417.6841 418.5531 0.1305 -1.0000 -1.0000 3018036 1587123090.40 151.5096 60.0005 32.0000 1.9675 1.9708 417.5670 418.4353 0.1304 -1.0000 -1.0000 3018098 1587123090.50 151.5401 60.0005 32.0000 1.9677 1.9710 417.4231 418.2910 0.1304 -1.0000 -1.0000 3018161 1587123090.60 151.5401 60.0005 32.0000 1.9670 1.9703 417.5806 418.4483 0.1303 -1.0000 -1.0000 3018239 1587123090.70 151.5401 60.0005 32.0000 1.9663 1.9696 417.6187 418.4870 0.1304 -1.0000 -1.0000 3018302 1587123090.80 151.5401 60.0005 32.0000 1.9674 1.9707 417.5489 418.4174 0.1305 -1.0000 -1.0000 3018614 1587123090.90 151.5401 60.0005 32.0000 1.9677 1.9711 417.3577 418.2247 0.1304 -1.0000 -1.0000 3018692 1587123091.00 151.5387 60.0005 32.0000 1.9671 1.9704 417.3869 418.2558 0.1305 -1.0000 -1.0000 3018754 1587123091.10 151.5387 60.0005 32.0000 1.9671 1.9705 417.5494 418.4177 0.1304 -1.0000 -1.0000 3018817 1587123091.20 151.5387 60.0005 32.0000 1.9665 1.9698 417.7070 418.5746 0.1303 -1.0000 -1.0000 3018895 1587123091.30 151.5387 60.0005 32.0000 1.9660 1.9693 417.5783 418.4461 0.1304 -1.0000 -1.0000 3019301 1587123091.40 151.5387 60.0005 32.0000 1.9674 1.9708 417.4606 418.3292 0.1305 -1.0000 -1.0000 3019379 1587123091.50 151.5312 60.0005 32.0000 1.9664 1.9698 417.3838 418.2520 0.1306 -1.0000 -1.0000 3019442 1587123091.60 151.4763 60.0005 32.0000 1.9660 1.9694 417.5266 418.3963 0.1305 -1.0000 -1.0000 3019504 1587123091.70 151.4763 60.0005 32.0000 1.9670 1.9704 417.5467 418.4160 0.1306 -1.0000 -1.0000 3019567 1587123091.80 151.4763 60.0005 32.0000 1.9671 1.9705 417.4937 418.3631 0.1305 -1.0000 -1.0000 3019785 1587123091.90 151.4763 60.0005 32.0000 1.9679 1.9712 417.5091 418.3772 0.1304 -1.0000 -1.0000 3019848 1587123092.00 151.4763 60.0005 32.0000 1.9665 1.9699 417.6393 418.5077 0.1304 -1.0000 -1.0000 3019910 1587123092.10 151.6219 60.0005 32.0000 1.9677 1.9711 417.6872 418.5557 0.1304 -1.0000 -1.0000 3019973 1587123092.20 151.6219 60.0005 32.0000 1.9680 1.9714 417.5492 418.4174 0.1305 -1.0000 -1.0000 3020035 1587123092.30 151.6219 60.0005 32.0000 1.9671 1.9704 417.4968 418.3653 0.1305 -1.0000 -1.0000 3020176 1587123092.40 151.6219 60.0005 32.0000 1.9664 1.9697 417.6441 418.5139 0.1307 -1.0000 -1.0000 3020238 1587123092.50 151.6219 60.0005 32.0000 1.9661 1.9695 417.6776 418.5470 0.1304 -1.0000 -1.0000 3020301 1587123092.60 151.6160 60.0005 32.0000 1.9672 1.9705 417.5040 418.3733 0.1305 -1.0000 -1.0000 3020379 1587123092.70 151.4645 60.0005 32.0000 1.9674 1.9707 417.5428 418.4112 0.1304 -1.0000 -1.0000 3020441 1587123092.80 151.4645 60.0005 32.0000 1.9671 1.9704 417.5573 418.4258 0.1304 -1.0000 -1.0000 3020504 1587123092.90 151.4645 60.0005 32.0000 1.9664 1.9697 417.7163 418.5848 0.1304 -1.0000 -1.0000 3020785 1587123093.00 151.4645 60.0005 32.0000 1.9669 1.9703 417.5320 418.4014 0.1306 -1.0000 -1.0000 3020848 1587123093.10 151.4645 60.0005 32.0000 1.9673 1.9707 417.4425 418.3108 0.1303 -1.0000 -1.0000 3020910 1587123093.20 151.5383 60.0005 32.0000 1.9663 1.9697 417.6093 418.4781 0.1305 -1.0000 -1.0000 3020988 1587123093.30 151.5383 60.0005 32.0000 1.9656 1.9689 417.6057 418.4744 0.1305 -1.0000 -1.0000 3021051 1587123093.40 151.5383 60.0005 32.0000 1.9671 1.9705 417.4873 418.3557 0.1304 -1.0000 -1.0000 3021582 1587123093.50 151.5383 60.0005 32.0000 1.9671 1.9705 417.3350 418.2030 0.1304 -1.0000 -1.0000 3021644 1587123093.60 151.5383 60.0005 32.0000 1.9665 1.9699 417.3945 418.2629 0.1305 -1.0000 -1.0000 3021722 1587123093.70 151.4829 60.0005 32.0000 1.9660 1.9693 417.4993 418.3675 0.1304 -1.0000 -1.0000 3021785 1587123093.80 151.3767 60.0005 32.0000 1.9659 1.9693 417.6502 418.5190 0.1305 -1.0000 -1.0000 3021847 1587123093.90 151.3767 60.0005 32.0000 1.9666 1.9700 417.4961 418.3645 0.1304 -1.0000 -1.0000 3021926 1587123094.00 151.3767 60.0005 32.0000 1.9670 1.9704 417.3474 418.2159 0.1305 -1.0000 -1.0000 3022004 1587123094.10 151.3767 60.0005 32.0000 1.9663 1.9696 417.4215 418.2900 0.1305 -1.0000 -1.0000 3022066 1587123094.20 151.3767 60.0005 32.0000 1.9677 1.9711 417.4464 418.3154 0.1305 -1.0000 -1.0000 3022129 1587123094.30 151.5323 60.0005 32.0000 1.9675 1.9709 417.4110 418.2794 0.1305 -1.0000 -1.0000 3022191 1587123094.40 151.5323 60.0005 32.0000 1.9672 1.9706 417.6154 418.4850 0.1306 -1.0000 -1.0000 3022426 1587123094.50 151.5323 60.0005 32.0000 1.9670 1.9703 417.5875 418.4575 0.1306 -1.0000 -1.0000 3022488 1587123094.60 151.5323 60.0005 32.0000 1.9671 1.9705 417.4381 418.3071 0.1305 -1.0000 -1.0000 3022566 1587123094.70 151.5323 60.0005 32.0000 1.9678 1.9712 417.3614 418.2301 0.1305 -1.0000 -1.0000 3022629 1587123094.80 151.5120 60.0006 32.0000 1.9667 1.9701 417.4321 418.3009 0.1305 -1.0000 -1.0000 3022691 1587123094.90 151.4293 60.0010 32.0000 1.9666 1.9699 417.5232 418.3927 0.1306 -1.0000 -1.0000 3022956 1587123095.00 151.4293 60.0010 32.0000 1.9666 1.9700 417.5623 418.4323 0.1306 -1.0000 -1.0000 3023003 1587123095.10 151.4293 60.0010 32.0000 1.9671 1.9705 417.3520 418.2206 0.1305 -1.0000 -1.0000 3023066 1587123095.20 151.4293 60.0010 32.0000 1.9678 1.9711 417.3482 418.2169 0.1305 -1.0000 -1.0000 3023144 1587123095.30 151.4293 60.0010 32.0000 1.9675 1.9709 417.7273 418.5967 0.1305 -1.0000 -1.0000 3023206 1587123095.40 151.5126 60.0010 32.0000 1.9670 1.9703 417.4990 418.3667 0.1303 -1.0000 -1.0000 3023285 1587123095.50 151.5126 60.0010 32.0000 1.9672 1.9706 417.3128 418.1822 0.1306 -1.0000 -1.0000 3023956 1587123095.60 151.5126 60.0010 32.0000 1.9668 1.9702 417.5675 418.4367 0.1304 -1.0000 -1.0000 3024066 1587123095.70 151.5126 60.0010 32.0000 1.9663 1.9696 417.6155 418.4848 0.1306 -1.0000 -1.0000 3024128 1587123095.80 151.5126 60.0010 32.0000 1.9663 1.9697 417.4521 418.3208 0.1305 -1.0000 -1.0000 3024191 1587123095.90 151.5126 60.0010 32.0000 1.9663 1.9697 417.3853 418.2541 0.1305 -1.0000 -1.0000 3024253 1587123096.00 151.4307 60.0010 32.0000 1.9666 1.9700 417.4426 418.3113 0.1305 -1.0000 -1.0000 3024331 1587123096.10 151.4244 60.0010 32.0000 1.9661 1.9695 417.6555 418.5253 0.1306 -1.0000 -1.0000 3024394 1587123096.20 151.4244 60.0010 32.0000 1.9668 1.9702 417.5997 418.4691 0.1306 -1.0000 -1.0000 3024456 1587123096.30 151.4244 60.0010 32.0000 1.9673 1.9706 417.4786 418.3477 0.1305 -1.0000 -1.0000 3024534 1587123096.40 151.4244 60.0010 32.0000 1.9665 1.9698 417.5303 418.3984 0.1304 -1.0000 -1.0000 3024597 1587123096.50 151.4244 60.0010 32.0000 1.9659 1.9693 417.5911 418.4599 0.1304 -1.0000 -1.0000 3024659 1587123096.60 151.5302 60.0010 32.0000 1.9665 1.9699 417.4540 418.3220 0.1304 -1.0000 -1.0000 3024722 1587123096.70 151.5302 60.0010 32.0000 1.9671 1.9705 417.3559 418.2239 0.1304 -1.0000 -1.0000 3024784 1587123096.80 151.5302 60.0010 32.0000 1.9670 1.9704 417.4688 418.3365 0.1302 -1.0000 -1.0000 3024847 1587123096.90 151.5302 60.0010 32.0000 1.9664 1.9698 417.5379 418.4060 0.1305 -1.0000 -1.0000 3024925 1587123097.00 151.5302 60.0010 32.0000 1.9660 1.9694 417.6038 418.4736 0.1306 -1.0000 -1.0000 3024987 1587123097.10 151.4470 60.0010 32.0000 1.9664 1.9697 417.3808 418.2488 0.1304 -1.0000 -1.0000 3025050 1587123097.20 151.4470 60.0010 32.0000 1.9668 1.9702 417.3672 418.2354 0.1305 -1.0000 -1.0000 3025128 1587123097.30 151.4470 60.0010 32.0000 1.9663 1.9697 417.5341 418.4038 0.1306 -1.0000 -1.0000 3025190 1587123097.40 151.4470 60.0010 32.0000 1.9662 1.9696 417.5806 418.4498 0.1305 -1.0000 -1.0000 3025268 1587123097.50 151.4470 60.0010 32.0000 1.9673 1.9707 417.3592 418.2280 0.1305 -1.0000 -1.0000 3025550 1587123097.60 151.4347 60.0010 32.0000 1.9674 1.9708 417.3895 418.2578 0.1304 -1.0000 -1.0000 3025612 1587123097.70 151.4217 60.0010 32.0000 1.9663 1.9697 417.6041 418.4723 0.1304 -1.0000 -1.0000 3025690 1587123097.80 151.4217 60.0010 32.0000 1.9660 1.9694 417.4454 418.3132 0.1304 -1.0000 -1.0000 3025862 1587123097.90 151.4217 60.0010 32.0000 1.9669 1.9703 417.3863 418.2545 0.1304 -1.0000 -1.0000 3025925 1587123098.00 151.4217 60.0010 32.0000 1.9668 1.9702 417.3966 418.2640 0.1303 -1.0000 -1.0000 3026034 1587123098.10 151.4217 60.0010 32.0000 1.9663 1.9697 417.4691 418.3369 0.1303 -1.0000 -1.0000 3026097 1587123098.20 151.4392 60.0010 32.0000 1.9657 1.9690 417.5781 418.4459 0.1304 -1.0000 -1.0000 3026159 1587123098.30 151.4392 60.0010 32.0000 1.9670 1.9704 417.5435 418.4122 0.1304 -1.0000 -1.0000 3026237 1587123098.40 151.4392 60.0010 32.0000 1.9670 1.9704 417.3644 418.2315 0.1303 -1.0000 -1.0000 3026300 1587123098.50 151.4392 60.0010 32.0000 1.9672 1.9705 417.4315 418.2997 0.1304 -1.0000 -1.0000 3026518 1587123098.60 151.4392 60.0010 32.0000 1.9670 1.9704 417.5213 418.3889 0.1303 -1.0000 -1.0000 3026596 1587123098.70 151.4392 60.0010 32.0000 1.9676 1.9709 417.5291 418.3982 0.1305 -1.0000 -1.0000 3026659 1587123098.80 151.4492 60.0010 32.0000 1.9676 1.9709 417.3542 418.2222 0.1305 -1.0000 -1.0000 3026721 1587123098.90 151.4492 60.0010 32.0000 1.9668 1.9702 417.4657 418.3338 0.1304 -1.0000 -1.0000 3026799 1587123099.00 151.4492 60.0010 32.0000 1.9666 1.9700 417.6745 418.5423 0.1303 -1.0000 -1.0000 3027034 1587123099.10 151.4492 60.0010 32.0000 1.9657 1.9690 417.5917 418.4599 0.1304 -1.0000 -1.0000 3027096 1587123099.20 151.4492 60.0010 32.0000 1.9666 1.9699 417.3905 418.2580 0.1303 -1.0000 -1.0000 3027159 1587123099.30 151.4331 60.0010 32.0000 1.9660 1.9693 417.4543 418.3221 0.1303 -1.0000 -1.0000 3027221 1587123099.40 151.4099 60.0010 32.0000 1.9666 1.9700 417.5377 418.4065 0.1306 -1.0000 -1.0000 3027299 1587123099.50 151.4099 60.0010 32.0000 1.9664 1.9698 417.5083 418.3761 0.1303 -1.0000 -1.0000 3027533 1587123099.60 151.4099 60.0010 32.0000 1.9672 1.9705 417.4557 418.3234 0.1303 -1.0000 -1.0000 3027596 1587123099.70 151.4099 60.0010 32.0000 1.9671 1.9704 417.4974 418.3649 0.1303 -1.0000 -1.0000 3027658 1587123099.80 151.4099 60.0010 32.0000 1.9671 1.9704 417.6355 418.5027 0.1303 -1.0000 -1.0000 3027721 1587123099.90 151.5037 60.0008 32.0000 1.9664 1.9698 417.6819 418.5512 0.1305 -1.0000 -1.0000 3027783 1587123100.00 151.5037 60.0008 32.0000 1.9667 1.9701 417.4245 418.2926 0.1304 -1.0000 -1.0000 3027862 1587123100.10 151.5037 60.0008 32.0000 1.9664 1.9698 417.4573 418.3260 0.1305 -1.0000 -1.0000 3028049 1587123100.20 151.5037 60.0008 32.0000 1.9660 1.9694 417.6614 418.5294 0.1303 -1.0000 -1.0000 3028112 1587123100.30 151.5037 60.0008 32.0000 1.9662 1.9695 417.6987 418.5663 0.1302 -1.0000 -1.0000 3028174 1587123100.40 151.4881 60.0008 32.0000 1.9672 1.9706 417.6302 418.4990 0.1304 -1.0000 -1.0000 3028236 1587123100.50 151.4807 60.0008 32.0000 1.9666 1.9700 417.3776 418.2451 0.1303 -1.0000 -1.0000 3028299 1587123100.60 151.4807 60.0008 32.0000 1.9661 1.9695 417.4452 418.3144 0.1306 -1.0000 -1.0000 3028533 1587123100.70 151.4807 60.0008 32.0000 1.9662 1.9696 417.6465 418.5157 0.1305 -1.0000 -1.0000 3028596 1587123100.80 151.4807 60.0008 32.0000 1.9670 1.9704 417.5182 418.3873 0.1306 -1.0000 -1.0000 3028658 1587123100.90 151.4807 60.0008 32.0000 1.9680 1.9713 417.3433 418.2113 0.1304 -1.0000 -1.0000 3028736 1587123101.00 151.5048 60.0008 32.0000 1.9668 1.9702 417.4592 418.3280 0.1305 -1.0000 -1.0000 3028799 1587123101.10 151.5181 60.0008 32.0000 1.9670 1.9703 417.5867 418.4547 0.1302 -1.0000 -1.0000 3029533 1587123101.20 151.5181 60.0008 32.0000 1.9674 1.9708 417.5341 418.4028 0.1305 -1.0000 -1.0000 3029611 1587123101.30 151.5181 60.0008 32.0000 1.9677 1.9711 417.4710 418.3397 0.1305 -1.0000 -1.0000 3029674 1587123101.40 151.5181 60.0008 32.0000 1.9677 1.9711 417.4245 418.2932 0.1305 -1.0000 -1.0000 3029767 1587123101.50 151.5154 60.0008 32.0000 1.9673 1.9706 417.5264 418.3950 0.1305 -1.0000 -1.0000 3029830 1587123101.60 151.4745 60.0008 32.0000 1.9670 1.9704 417.5304 418.3996 0.1306 -1.0000 -1.0000 3029892 1587123101.70 151.4745 60.0008 32.0000 1.9672 1.9705 417.4296 418.2978 0.1304 -1.0000 -1.0000 3029971 1587123101.80 151.4745 60.0008 32.0000 1.9677 1.9711 417.4308 418.3001 0.1306 -1.0000 -1.0000 3030033 1587123101.90 151.4745 60.0008 32.0000 1.9675 1.9708 417.4854 418.3543 0.1305 -1.0000 -1.0000 3030096 1587123102.00 151.4745 60.0008 32.0000 1.9675 1.9708 417.5453 418.4139 0.1304 -1.0000 -1.0000 3030174 1587123102.10 151.5123 60.0008 32.0000 1.9679 1.9712 417.4015 418.2693 0.1304 -1.0000 -1.0000 3030236 1587123102.20 151.5123 60.0008 32.0000 1.9677 1.9711 417.5218 418.3900 0.1303 -1.0000 -1.0000 3030299 1587123102.30 151.5123 60.0008 32.0000 1.9666 1.9699 417.6522 418.5209 0.1305 -1.0000 -1.0000 3030361 1587123102.40 151.5123 60.0008 32.0000 1.9664 1.9697 417.6626 418.5324 0.1305 -1.0000 -1.0000 3030424 1587123102.50 151.5123 60.0008 32.0000 1.9672 1.9706 417.4804 418.3482 0.1304 -1.0000 -1.0000 3030486 1587123102.60 151.4743 60.0008 32.0000 1.9674 1.9708 417.4510 418.3198 0.1305 -1.0000 -1.0000 3030564 1587123102.70 151.4194 60.0008 32.0000 1.9665 1.9699 417.4645 418.3333 0.1305 -1.0000 -1.0000 3030627 1587123102.80 151.4194 60.0008 32.0000 1.9662 1.9695 417.6169 418.4856 0.1305 -1.0000 -1.0000 3030689 1587123102.90 151.4194 60.0008 32.0000 1.9667 1.9701 417.6369 418.5060 0.1306 -1.0000 -1.0000 3030767 1587123103.00 151.4194 60.0008 32.0000 1.9674 1.9708 417.4738 418.3440 0.1307 -1.0000 -1.0000 3030830 1587123103.10 151.4194 60.0008 32.0000 1.9674 1.9708 417.6212 418.4909 0.1305 -1.0000 -1.0000 3030892 1587123103.20 151.4194 60.0008 32.0000 1.9669 1.9703 417.6099 418.4790 0.1305 -1.0000 -1.0000 3030955 1587123103.30 151.4194 60.0008 32.0000 1.9669 1.9703 417.5298 418.3995 0.1306 -1.0000 -1.0000 3031017 1587123103.40 151.4194 60.0008 32.0000 1.9675 1.9708 417.3768 418.2448 0.1303 -1.0000 -1.0000 3031095 1587123103.50 151.4194 60.0008 32.0000 1.9666 1.9700 417.5400 418.4076 0.1304 -1.0000 -1.0000 3031158 1587123103.60 151.4194 60.0008 32.0000 1.9665 1.9699 417.5848 418.4535 0.1304 -1.0000 -1.0000 3031220 1587123103.70 151.4473 60.0008 32.0000 1.9671 1.9705 417.5405 418.4086 0.1304 -1.0000 -1.0000 3031986 1587123103.80 151.4633 60.0008 32.0000 1.9676 1.9710 417.3354 418.2036 0.1305 -1.0000 -1.0000 3032048 1587123103.90 151.4633 60.0008 32.0000 1.9663 1.9697 417.4929 418.3615 0.1305 -1.0000 -1.0000 3032111 1587123104.00 151.4633 60.0008 32.0000 1.9671 1.9704 417.6258 418.4949 0.1305 -1.0000 -1.0000 3032189 1587123104.10 151.4633 60.0008 32.0000 1.9669 1.9703 417.5832 418.4517 0.1304 -1.0000 -1.0000 3032251 1587123104.20 151.4633 60.0008 32.0000 1.9668 1.9701 417.3974 418.2657 0.1304 -1.0000 -1.0000 3032314 1587123104.30 151.4633 60.0008 32.0000 1.9664 1.9698 417.5512 418.4200 0.1305 -1.0000 -1.0000 3032392 1587123104.40 151.4910 60.0008 32.0000 1.9656 1.9690 417.5871 418.4564 0.1305 -1.0000 -1.0000 3032454 1587123104.50 151.4910 60.0008 32.0000 1.9673 1.9707 417.4716 418.3401 0.1305 -1.0000 -1.0000 3032517 1587123104.60 151.4910 60.0008 32.0000 1.9667 1.9701 417.3601 418.2289 0.1306 -1.0000 -1.0000 3032595 1587123104.70 151.4910 60.0008 32.0000 1.9667 1.9701 417.5323 418.4015 0.1305 -1.0000 -1.0000 3032657 1587123104.80 151.4910 60.0008 32.0000 1.9659 1.9693 417.6029 418.4719 0.1305 -1.0000 -1.0000 3032720 1587123104.90 151.4852 60.0005 32.0000 1.9666 1.9700 417.5654 418.4352 0.1307 -1.0000 -1.0000 3032783 1587123105.00 151.4852 60.0005 32.0000 1.9672 1.9705 417.3660 418.2360 0.1307 -1.0000 -1.0000 3032845 1587123105.10 151.4852 60.0005 32.0000 1.9662 1.9696 417.4661 418.3357 0.1307 -1.0000 -1.0000 3032907 1587123105.20 151.4852 60.0005 32.0000 1.9668 1.9701 417.6139 418.4831 0.1305 -1.0000 -1.0000 3033048 1587123105.30 151.4852 60.0005 32.0000 1.9672 1.9705 417.3973 418.2670 0.1306 -1.0000 -1.0000 3033110 1587123105.40 151.4852 60.0005 32.0000 1.9673 1.9707 417.3907 418.2598 0.1306 -1.0000 -1.0000 3033188 1587123105.50 151.4852 60.0005 32.0000 1.9666 1.9700 417.4357 418.3048 0.1305 -1.0000 -1.0000 3033251 1587123105.60 151.4852 60.0005 32.0000 1.9663 1.9697 417.5971 418.4662 0.1305 -1.0000 -1.0000 3033313 1587123105.70 151.4852 60.0005 32.0000 1.9663 1.9696 417.5736 418.4433 0.1306 -1.0000 -1.0000 3033563 1587123105.80 151.4852 60.0005 32.0000 1.9668 1.9702 417.4220 418.2916 0.1307 -1.0000 -1.0000 3033626 1587123105.90 151.4852 60.0005 32.0000 1.9681 1.9715 417.4223 418.2920 0.1305 -1.0000 -1.0000 3033688 1587123106.00 151.4586 60.0005 32.0000 1.9676 1.9710 417.4701 418.3388 0.1305 -1.0000 -1.0000 3033766 1587123106.10 151.4583 60.0005 32.0000 1.9665 1.9698 417.5540 418.4241 0.1306 -1.0000 -1.0000 3033829 1587123106.20 151.4583 60.0005 32.0000 1.9662 1.9695 417.6330 418.5023 0.1306 -1.0000 -1.0000 3034298 1587123106.30 151.4583 60.0005 32.0000 1.9672 1.9706 417.5714 418.4402 0.1305 -1.0000 -1.0000 3034376 1587123106.40 151.4583 60.0005 32.0000 1.9673 1.9706 417.4438 418.3130 0.1306 -1.0000 -1.0000 3034438 1587123106.50 151.5213 60.0005 32.0000 1.9672 1.9706 417.5352 418.4042 0.1305 -1.0000 -1.0000 3034501 1587123106.60 151.5802 60.0005 32.0000 1.9668 1.9701 417.6206 418.4896 0.1305 -1.0000 -1.0000 3034579 1587123106.70 151.5802 60.0005 32.0000 1.9673 1.9706 417.5515 418.4207 0.1305 -1.0000 -1.0000 3034813 1587123106.80 151.5802 60.0005 32.0000 1.9674 1.9707 417.3826 418.2515 0.1305 -1.0000 -1.0000 3034876 1587123106.90 151.5802 60.0005 32.0000 1.9669 1.9703 417.3986 418.2679 0.1306 -1.0000 -1.0000 3034954 1587123107.00 151.5802 60.0005 32.0000 1.9665 1.9699 417.4873 418.3561 0.1305 -1.0000 -1.0000 3035016 1587123107.10 151.4150 60.0005 32.0000 1.9662 1.9696 417.5067 418.3757 0.1305 -1.0000 -1.0000 3035079 1587123107.20 151.4150 60.0005 32.0000 1.9666 1.9700 417.5170 418.3875 0.1307 -1.0000 -1.0000 3035141 1587123107.30 151.4150 60.0005 32.0000 1.9675 1.9708 417.3435 418.2120 0.1305 -1.0000 -1.0000 3035344 1587123107.40 151.4150 60.0005 32.0000 1.9672 1.9706 417.3701 418.2392 0.1306 -1.0000 -1.0000 3035422 1587123107.50 151.4150 60.0005 32.0000 1.9671 1.9705 417.6297 418.4988 0.1305 -1.0000 -1.0000 3035485 1587123107.60 151.4150 60.0005 32.0000 1.9678 1.9712 417.5153 418.3846 0.1306 -1.0000 -1.0000 3035547 1587123107.70 151.5124 60.0005 32.0000 1.9679 1.9712 417.4752 418.3436 0.1304 -1.0000 -1.0000 3035610 1587123107.80 151.5124 60.0005 32.0000 1.9670 1.9703 417.5851 418.4537 0.1305 -1.0000 -1.0000 3036047 1587123107.90 151.5124 60.0005 32.0000 1.9663 1.9696 417.6241 418.4932 0.1305 -1.0000 -1.0000 3036110 1587123108.00 151.5124 60.0005 32.0000 1.9666 1.9700 417.5256 418.3949 0.1306 -1.0000 -1.0000 3036188 1587123108.10 151.5124 60.0005 32.0000 1.9667 1.9701 417.3711 418.2401 0.1305 -1.0000 -1.0000 3036250 1587123108.20 151.4624 60.0005 32.0000 1.9672 1.9706 417.3752 418.2435 0.1305 -1.0000 -1.0000 3036313 1587123108.30 151.4501 60.0005 32.0000 1.9670 1.9704 417.5368 418.4054 0.1305 -1.0000 -1.0000 3036500 1587123108.40 151.4501 60.0005 32.0000 1.9664 1.9697 417.6022 418.4708 0.1304 -1.0000 -1.0000 3036579 1587123108.50 151.4501 60.0005 32.0000 1.9670 1.9703 417.3658 418.2340 0.1305 -1.0000 -1.0000 3036641 1587123108.60 151.4501 60.0005 32.0000 1.9666 1.9700 417.5384 418.4071 0.1305 -1.0000 -1.0000 3036703 1587123108.70 151.4551 60.0005 32.0000 1.9669 1.9703 417.6668 418.5367 0.1306 -1.0000 -1.0000 3036766 1587123108.80 151.5532 60.0005 32.0000 1.9674 1.9708 417.6125 418.4820 0.1306 -1.0000 -1.0000 3036828 1587123108.90 151.5532 60.0005 32.0000 1.9679 1.9713 417.3966 418.2657 0.1306 -1.0000 -1.0000 3036906 1587123109.00 151.5532 60.0005 32.0000 1.9662 1.9695 417.4489 418.3177 0.1305 -1.0000 -1.0000 3036969 1587123109.10 151.5532 60.0005 32.0000 1.9662 1.9695 417.6192 418.4881 0.1305 -1.0000 -1.0000 3037031 1587123109.20 151.5532 60.0005 32.0000 1.9665 1.9698 417.6922 418.5609 0.1305 -1.0000 -1.0000 3037109 1587123109.30 151.4112 60.0005 32.0000 1.9669 1.9703 417.5866 418.4558 0.1305 -1.0000 -1.0000 3037188 1587123109.40 151.4112 60.0005 32.0000 1.9672 1.9706 417.3535 418.2222 0.1306 -1.0000 -1.0000 3037250 1587123109.50 151.4112 60.0005 32.0000 1.9669 1.9703 417.3576 418.2273 0.1306 -1.0000 -1.0000 3037328 1587123109.60 151.4112 60.0005 32.0000 1.9664 1.9697 417.4825 418.3515 0.1306 -1.0000 -1.0000 3037391 1587123109.70 151.4112 60.0005 32.0000 1.9678 1.9712 417.4355 418.3046 0.1305 -1.0000 -1.0000 3037453 1587123109.80 151.4180 60.0005 32.0000 1.9680 1.9714 417.3566 418.2241 0.1304 -1.0000 -1.0000 3038203 1587123109.90 151.5512 60.0010 32.0000 1.9682 1.9716 417.4156 418.2842 0.1306 -1.0000 -1.0000 3038250 1587123110.00 151.5512 60.0010 32.0000 1.9672 1.9706 417.6375 418.5074 0.1306 -1.0000 -1.0000 3038375 1587123110.10 151.5512 60.0010 32.0000 1.9670 1.9703 417.5863 418.4554 0.1305 -1.0000 -1.0000 3038453 1587123110.20 151.5512 60.0010 32.0000 1.9671 1.9704 417.5204 418.3896 0.1306 -1.0000 -1.0000 3038516 1587123110.30 151.5512 60.0010 32.0000 1.9669 1.9703 417.2893 418.1583 0.1306 -1.0000 -1.0000 3038578 1587123110.40 151.4777 60.0010 32.0000 1.9674 1.9708 417.4581 418.3268 0.1305 -1.0000 -1.0000 3038640 1587123110.50 151.4777 60.0010 32.0000 1.9663 1.9697 417.6643 418.5341 0.1306 -1.0000 -1.0000 3038703 1587123110.60 151.4777 60.0010 32.0000 1.9665 1.9698 417.5301 418.3991 0.1306 -1.0000 -1.0000 3038781 1587123110.70 151.4777 60.0010 32.0000 1.9669 1.9703 417.4245 418.2936 0.1305 -1.0000 -1.0000 3038843 1587123110.80 151.4777 60.0010 32.0000 1.9670 1.9704 417.6067 418.4757 0.1305 -1.0000 -1.0000 3038906 1587123110.90 151.4905 60.0010 32.0000 1.9665 1.9698 417.6202 418.4895 0.1306 -1.0000 -1.0000 3038984 1587123111.00 151.5087 60.0010 32.0000 1.9666 1.9700 417.5508 418.4202 0.1306 -1.0000 -1.0000 3039046 1587123111.10 151.5087 60.0010 32.0000 1.9675 1.9708 417.3846 418.2515 0.1303 -1.0000 -1.0000 3039109 1587123111.20 151.5087 60.0010 32.0000 1.9666 1.9700 417.4902 418.3593 0.1305 -1.0000 -1.0000 3039171 1587123111.30 151.5087 60.0010 32.0000 1.9665 1.9698 417.6851 418.5551 0.1306 -1.0000 -1.0000 3039234 1587123111.40 151.5087 60.0010 32.0000 1.9659 1.9693 417.5356 418.4050 0.1306 -1.0000 -1.0000 3039437 1587123111.50 151.4261 60.0010 32.0000 1.9667 1.9701 417.4702 418.3395 0.1306 -1.0000 -1.0000 3039499 1587123111.60 151.4261 60.0010 32.0000 1.9672 1.9706 417.4744 418.3426 0.1304 -1.0000 -1.0000 3039562 1587123111.70 151.4261 60.0010 32.0000 1.9669 1.9702 417.6031 418.4724 0.1306 -1.0000 -1.0000 3039640 1587123111.80 151.4261 60.0010 32.0000 1.9667 1.9701 417.6543 418.5247 0.1306 -1.0000 -1.0000 3039703 1587123111.90 151.4261 60.0010 32.0000 1.9678 1.9711 417.5969 418.4655 0.1304 -1.0000 -1.0000 3039765 1587123112.00 151.5371 60.0010 32.0000 1.9667 1.9700 417.5855 418.4545 0.1305 -1.0000 -1.0000 3039843 1587123112.10 151.5476 60.0010 32.0000 1.9667 1.9701 417.6438 418.5132 0.1306 -1.0000 -1.0000 3039906 1587123112.20 151.5476 60.0010 32.0000 1.9670 1.9703 417.4865 418.3555 0.1304 -1.0000 -1.0000 3039968 1587123112.30 151.5476 60.0010 32.0000 1.9676 1.9710 417.4501 418.3184 0.1304 -1.0000 -1.0000 3040031 1587123112.40 151.5476 60.0010 32.0000 1.9665 1.9699 417.5435 418.4125 0.1305 -1.0000 -1.0000 3040093 1587123112.50 151.5476 60.0010 32.0000 1.9666 1.9700 417.6146 418.4835 0.1305 -1.0000 -1.0000 3040155 1587123112.60 151.3916 60.0010 32.0000 1.9675 1.9709 417.4926 418.3618 0.1305 -1.0000 -1.0000 3040234 1587123112.70 151.3916 60.0010 32.0000 1.9671 1.9705 417.4650 418.3335 0.1305 -1.0000 -1.0000 3040296 1587123112.80 151.3916 60.0010 32.0000 1.9657 1.9691 417.5871 418.4550 0.1303 -1.0000 -1.0000 3040359 1587123112.90 151.3916 60.0010 32.0000 1.9666 1.9699 417.5042 418.3729 0.1305 -1.0000 -1.0000 3040609 1587123113.00 151.3916 60.0010 32.0000 1.9677 1.9711 417.4720 418.3402 0.1305 -1.0000 -1.0000 3040671 1587123113.10 151.5231 60.0010 32.0000 1.9672 1.9706 417.6976 418.5669 0.1305 -1.0000 -1.0000 3040733 1587123113.20 151.5231 60.0010 32.0000 1.9667 1.9701 417.6210 418.4904 0.1306 -1.0000 -1.0000 3040796 1587123113.30 151.5231 60.0010 32.0000 1.9677 1.9711 417.4681 418.3363 0.1304 -1.0000 -1.0000 3040858 1587123113.40 151.5231 60.0010 32.0000 1.9664 1.9697 417.3534 418.2216 0.1305 -1.0000 -1.0000 3041202 1587123113.50 151.5231 60.0010 32.0000 1.9662 1.9696 417.5121 418.3818 0.1306 -1.0000 -1.0000 3041265 1587123113.60 151.4872 60.0010 32.0000 1.9664 1.9698 417.5860 418.4548 0.1305 -1.0000 -1.0000 3041327 1587123113.70 151.4131 60.0010 32.0000 1.9659 1.9693 417.5416 418.4102 0.1305 -1.0000 -1.0000 3041405 1587123113.80 151.4131 60.0010 32.0000 1.9666 1.9700 417.3452 418.2133 0.1304 -1.0000 -1.0000 3041468 1587123113.90 151.4131 60.0010 32.0000 1.9664 1.9698 417.5582 418.4270 0.1304 -1.0000 -1.0000 3041530 1587123114.00 151.4131 60.0010 32.0000 1.9669 1.9703 417.6042 418.4725 0.1304 -1.0000 -1.0000 3041921 1587123114.10 151.4131 60.0010 32.0000 1.9669 1.9703 417.5473 418.4166 0.1306 -1.0000 -1.0000 3041984 1587123114.20 151.5058 60.0010 32.0000 1.9672 1.9706 417.4694 418.3386 0.1305 -1.0000 -1.0000 3042061 1587123114.30 151.5058 60.0010 32.0000 1.9667 1.9701 417.6017 418.4708 0.1305 -1.0000 -1.0000 3042124 1587123114.40 151.5058 60.0010 32.0000 1.9666 1.9700 417.6177 418.4868 0.1305 -1.0000 -1.0000 3042187 1587123114.50 151.5058 60.0010 32.0000 1.9671 1.9705 417.4388 418.3077 0.1305 -1.0000 -1.0000 3042374 1587123114.60 151.5058 60.0010 32.0000 1.9678 1.9712 417.4324 418.3016 0.1306 -1.0000 -1.0000 3042436 1587123114.70 151.4538 59.9999 32.0000 1.9672 1.9705 417.5798 418.4489 0.1305 -1.0000 -1.0000 3042499 1587123114.80 151.4538 59.9999 32.0000 1.9667 1.9700 417.5954 418.4655 0.1307 -1.0000 -1.0000 3042561 1587123114.90 151.4538 59.9999 32.0000 1.9671 1.9705 417.4534 418.3224 0.1305 -1.0000 -1.0000 3042639 1587123115.00 151.4538 59.9999 32.0000 1.9673 1.9707 417.3439 418.2129 0.1307 -1.0000 -1.0000 3042827 1587123115.10 151.4538 59.9999 32.0000 1.9665 1.9699 417.5730 418.4415 0.1305 -1.0000 -1.0000 3042874 1587123115.20 151.4538 59.9999 32.0000 1.9665 1.9699 417.6143 418.4846 0.1307 -1.0000 -1.0000 3042952 1587123115.30 151.5136 59.9999 32.0000 1.9674 1.9708 417.4318 418.3010 0.1305 -1.0000 -1.0000 3043014 1587123115.40 151.5136 59.9999 32.0000 1.9677 1.9711 417.5008 418.3704 0.1306 -1.0000 -1.0000 3043092 1587123115.50 151.5136 59.9999 32.0000 1.9662 1.9696 417.6207 418.4895 0.1305 -1.0000 -1.0000 3043327 1587123115.60 151.5136 59.9999 32.0000 1.9668 1.9702 417.5477 418.4170 0.1306 -1.0000 -1.0000 3043389 1587123115.70 151.5136 59.9999 32.0000 1.9679 1.9713 417.4845 418.3543 0.1306 -1.0000 -1.0000 3043467 1587123115.80 151.5357 59.9999 32.0000 1.9672 1.9706 417.4630 418.3317 0.1305 -1.0000 -1.0000 3043530 1587123115.90 151.5390 59.9999 32.0000 1.9672 1.9705 417.5831 418.4528 0.1306 -1.0000 -1.0000 3043592 1587123116.00 151.5390 59.9999 32.0000 1.9670 1.9703 417.7246 418.5947 0.1306 -1.0000 -1.0000 3043827 1587123116.10 151.5390 59.9999 32.0000 1.9668 1.9702 417.4372 418.3066 0.1305 -1.0000 -1.0000 3043889 1587123116.20 151.5390 59.9999 32.0000 1.9676 1.9710 417.3023 418.1707 0.1305 -1.0000 -1.0000 3043951 1587123116.30 151.5307 59.9999 32.0000 1.9673 1.9706 417.4646 418.3328 0.1304 -1.0000 -1.0000 3044030 1587123116.40 151.4680 59.9999 32.0000 1.9675 1.9708 417.5516 418.4205 0.1306 -1.0000 -1.0000 3044092 1587123116.50 151.4680 59.9999 32.0000 1.9674 1.9708 417.4175 418.2869 0.1306 -1.0000 -1.0000 3044327 1587123116.60 151.4680 59.9999 32.0000 1.9676 1.9710 417.4327 418.3014 0.1305 -1.0000 -1.0000 3044405 1587123116.70 151.4680 59.9999 32.0000 1.9673 1.9707 417.4906 418.3589 0.1304 -1.0000 -1.0000 3044467 1587123116.80 151.4680 59.9999 32.0000 1.9670 1.9703 417.6027 418.4710 0.1304 -1.0000 -1.0000 3044529 1587123116.90 151.5788 59.9999 32.0000 1.9676 1.9710 417.3889 418.2560 0.1303 -1.0000 -1.0000 3044592 1587123117.00 151.5788 59.9999 32.0000 1.9671 1.9705 417.3846 418.2531 0.1306 -1.0000 -1.0000 3044670 1587123117.10 151.5788 59.9999 32.0000 1.9673 1.9707 417.4206 418.2890 0.1304 -1.0000 -1.0000 3045670 1587123117.20 151.5788 59.9999 32.0000 1.9666 1.9699 417.6081 418.4755 0.1304 -1.0000 -1.0000 3045748 1587123117.30 151.5788 59.9999 32.0000 1.9668 1.9702 417.5183 418.3881 0.1307 -1.0000 -1.0000 3045810 1587123117.40 151.5029 59.9999 32.0000 1.9675 1.9708 417.4172 418.2859 0.1305 -1.0000 -1.0000 3045889 1587123117.50 151.4339 59.9999 32.0000 1.9667 1.9701 417.4122 418.2795 0.1303 -1.0000 -1.0000 3045951 1587123117.60 151.4339 59.9999 32.0000 1.9661 1.9695 417.5857 418.4544 0.1305 -1.0000 -1.0000 3046014 1587123117.70 151.4339 59.9999 32.0000 1.9671 1.9705 417.4716 418.3403 0.1304 -1.0000 -1.0000 3046092 1587123117.80 151.4339 59.9999 32.0000 1.9673 1.9707 417.4208 418.2892 0.1304 -1.0000 -1.0000 3046138 1587123117.90 151.4339 59.9999 32.0000 1.9668 1.9701 417.4951 418.3637 0.1305 -1.0000 -1.0000 3046201 1587123118.00 151.5066 59.9999 32.0000 1.9664 1.9697 417.7027 418.5709 0.1303 -1.0000 -1.0000 3046279 1587123118.10 151.5066 59.9999 32.0000 1.9670 1.9704 417.6599 418.5285 0.1305 -1.0000 -1.0000 3046342 1587123118.20 151.5066 59.9999 32.0000 1.9666 1.9700 417.5769 418.4469 0.1307 -1.0000 -1.0000 3046404 1587123118.30 151.5066 59.9999 32.0000 1.9677 1.9711 417.4094 418.2790 0.1306 -1.0000 -1.0000 3046482 1587123118.40 151.5066 59.9999 32.0000 1.9677 1.9710 417.4009 418.2690 0.1305 -1.0000 -1.0000 3046545 1587123118.50 151.4712 59.9999 32.0000 1.9672 1.9705 417.4698 418.3387 0.1305 -1.0000 -1.0000 3046607 1587123118.60 151.4712 59.9999 32.0000 1.9668 1.9702 417.6287 418.4973 0.1305 -1.0000 -1.0000 3046670 1587123118.70 151.4712 59.9999 32.0000 1.9677 1.9710 417.5282 418.3973 0.1305 -1.0000 -1.0000 3046763 1587123118.80 151.4424 59.9999 32.0000 1.9674 1.9707 417.3557 418.2236 0.1304 -1.0000 -1.0000 3046841 1587123118.90 151.4466 59.9999 32.0000 1.9669 1.9703 417.4689 418.3377 0.1305 -1.0000 -1.0000 3046904 1587123119.00 151.4466 59.9999 32.0000 1.9669 1.9703 417.6795 418.5477 0.1304 -1.0000 -1.0000 3046966 1587123119.10 151.4466 59.9999 32.0000 1.9666 1.9699 417.6713 418.5393 0.1303 -1.0000 -1.0000 3047107 1587123119.20 151.4466 59.9999 32.0000 1.9666 1.9700 417.8009 418.6706 0.1305 -1.0000 -1.0000 3047170 1587123119.30 151.4466 59.9999 32.0000 1.9679 1.9713 417.4692 418.3373 0.1303 -1.0000 -1.0000 3047248 1587123119.40 151.4466 59.9999 32.0000 1.9679 1.9712 417.3610 418.2293 0.1304 -1.0000 -1.0000 3047310 1587123119.50 151.4466 59.9999 32.0000 1.9669 1.9702 417.5416 418.4099 0.1304 -1.0000 -1.0000 3047373 1587123119.60 151.4466 59.9999 32.0000 1.9669 1.9703 417.6371 418.5055 0.1304 -1.0000 -1.0000 3047607 1587123119.70 151.5480 60.0001 32.0000 1.9674 1.9708 417.6750 418.5442 0.1305 -1.0000 -1.0000 3047685 1587123119.80 151.5480 60.0001 32.0000 1.9678 1.9712 417.4247 418.2932 0.1305 -1.0000 -1.0000 3047747 1587123119.90 151.5480 60.0001 32.0000 1.9675 1.9708 417.5286 418.3967 0.1303 -1.0000 -1.0000 3047810 1587123120.00 151.5480 60.0001 32.0000 1.9675 1.9708 417.5650 418.4332 0.1304 -1.0000 -1.0000 3047888 1587123120.10 151.5480 60.0001 32.0000 1.9672 1.9705 417.5901 418.4593 0.1306 -1.0000 -1.0000 3047951 1587123120.20 151.5480 60.0001 32.0000 1.9672 1.9706 417.4657 418.3342 0.1305 -1.0000 -1.0000 3048013 1587123120.30 151.5480 60.0001 32.0000 1.9673 1.9707 417.3792 418.2473 0.1304 -1.0000 -1.0000 3048091 1587123120.40 151.4195 60.0001 32.0000 1.9669 1.9702 417.3656 418.2331 0.1303 -1.0000 -1.0000 3048154 1587123120.50 151.4195 60.0001 32.0000 1.9663 1.9697 417.5367 418.4043 0.1304 -1.0000 -1.0000 3048216 1587123120.60 151.4195 60.0001 32.0000 1.9667 1.9701 417.5632 418.4325 0.1305 -1.0000 -1.0000 3048450 1587123120.70 151.4195 60.0001 32.0000 1.9677 1.9711 417.5047 418.3737 0.1305 -1.0000 -1.0000 3048529 1587123120.80 151.4195 60.0001 32.0000 1.9677 1.9711 417.5040 418.3730 0.1304 -1.0000 -1.0000 3048591 1587123120.90 151.5235 60.0001 32.0000 1.9659 1.9692 417.6862 418.5542 0.1304 -1.0000 -1.0000 3048654 1587123121.00 151.5235 60.0001 32.0000 1.9670 1.9704 417.5816 418.4495 0.1303 -1.0000 -1.0000 3048716 1587123121.10 151.5235 60.0001 32.0000 1.9672 1.9705 417.3906 418.2579 0.1303 -1.0000 -1.0000 3048950 1587123121.20 151.5235 60.0001 32.0000 1.9663 1.9697 417.4509 418.3183 0.1303 -1.0000 -1.0000 3049028 1587123121.30 151.5235 60.0001 32.0000 1.9661 1.9695 417.6475 418.5158 0.1304 -1.0000 -1.0000 3049075 1587123121.40 151.5199 60.0001 32.0000 1.9663 1.9697 417.6090 418.4783 0.1304 -1.0000 -1.0000 3049153 1587123121.50 151.5037 60.0001 32.0000 1.9671 1.9705 417.4371 418.3060 0.1307 -1.0000 -1.0000 3049216 1587123121.60 151.5037 60.0001 32.0000 1.9668 1.9702 417.4415 418.3100 0.1304 -1.0000 -1.0000 3049700 1587123121.70 151.5037 60.0001 32.0000 1.9668 1.9702 417.6137 418.4818 0.1304 -1.0000 -1.0000 3049763 1587123121.80 151.5037 60.0001 32.0000 1.9670 1.9704 417.5681 418.4366 0.1304 -1.0000 -1.0000 3049825 1587123121.90 151.5037 60.0001 32.0000 1.9676 1.9710 417.4899 418.3582 0.1304 -1.0000 -1.0000 3049888 1587123122.00 151.5517 60.0001 32.0000 1.9674 1.9708 417.5230 418.3911 0.1303 -1.0000 -1.0000 3049966 1587123122.10 151.5517 60.0001 32.0000 1.9660 1.9694 417.6309 418.4993 0.1305 -1.0000 -1.0000 3050028 1587123122.20 151.5517 60.0001 32.0000 1.9673 1.9707 417.6221 418.4917 0.1306 -1.0000 -1.0000 3050107 1587123122.30 151.5517 60.0001 32.0000 1.9676 1.9710 417.4677 418.3366 0.1304 -1.0000 -1.0000 3050185 1587123122.40 151.5517 60.0001 32.0000 1.9668 1.9701 417.4243 418.2916 0.1303 -1.0000 -1.0000 3050247 1587123122.50 151.5517 60.0001 32.0000 1.9662 1.9696 417.6219 418.4906 0.1304 -1.0000 -1.0000 3050309 1587123122.60 151.5517 60.0001 32.0000 1.9667 1.9701 417.6115 418.4799 0.1303 -1.0000 -1.0000 3050388 1587123122.70 151.5517 60.0001 32.0000 1.9670 1.9703 417.5807 418.4490 0.1304 -1.0000 -1.0000 3050716 1587123122.80 151.4499 60.0001 32.0000 1.9676 1.9710 417.4251 418.2942 0.1305 -1.0000 -1.0000 3050778 1587123122.90 151.4499 60.0001 32.0000 1.9667 1.9700 417.5929 418.4610 0.1303 -1.0000 -1.0000 3050840 1587123123.00 151.4499 60.0001 32.0000 1.9664 1.9697 417.6633 418.5304 0.1302 -1.0000 -1.0000 3050903 1587123123.10 151.5590 60.0001 32.0000 1.9673 1.9706 417.5033 418.3715 0.1305 -1.0000 -1.0000 3050966 1587123123.20 151.5648 60.0001 32.0000 1.9688 1.9722 417.3884 418.2572 0.1305 -1.0000 -1.0000 3051090 1587123123.30 151.5648 60.0001 32.0000 1.9674 1.9708 417.4244 418.2917 0.1303 -1.0000 -1.0000 3051153 1587123123.40 151.5648 60.0001 32.0000 1.9665 1.9699 417.6619 418.5310 0.1305 -1.0000 -1.0000 3051231 1587123123.50 151.5648 60.0001 32.0000 1.9669 1.9702 417.5892 418.4577 0.1305 -1.0000 -1.0000 3051294 1587123123.60 151.5648 60.0001 32.0000 1.9670 1.9704 417.4061 418.2745 0.1304 -1.0000 -1.0000 3051356 1587123123.70 151.4333 60.0001 32.0000 1.9674 1.9707 417.4481 418.3160 0.1304 -1.0000 -1.0000 3051919 1587123123.80 151.4333 60.0001 32.0000 1.9669 1.9703 417.5191 418.3879 0.1304 -1.0000 -1.0000 3051981 1587123123.90 151.4333 60.0001 32.0000 1.9667 1.9701 417.5722 418.4400 0.1303 -1.0000 -1.0000 3052043 1587123124.00 151.4333 60.0001 32.0000 1.9677 1.9710 417.4180 418.2862 0.1304 -1.0000 -1.0000 3052122 1587123124.10 151.4333 60.0001 32.0000 1.9671 1.9705 417.3317 418.1991 0.1304 -1.0000 -1.0000 3052184 1587123124.20 151.4493 60.0001 32.0000 1.9668 1.9702 417.5945 418.4625 0.1304 -1.0000 -1.0000 3052481 1587123124.30 151.5276 60.0001 32.0000 1.9671 1.9704 417.4661 418.3344 0.1304 -1.0000 -1.0000 3052559 1587123124.40 151.5276 60.0001 32.0000 1.9684 1.9718 417.3523 418.2205 0.1305 -1.0000 -1.0000 3052622 1587123124.50 151.5276 60.0001 32.0000 1.9677 1.9711 417.4529 418.3213 0.1304 -1.0000 -1.0000 3052684 1587123124.60 151.5276 60.0001 32.0000 1.9664 1.9698 417.6270 418.4961 0.1305 -1.0000 -1.0000 3052762 1587123124.70 151.5276 60.0001 32.0000 1.9673 1.9706 417.5920 418.4611 0.1305 -1.0000 -1.0000 3052824 1587123124.80 151.4157 59.9997 32.0000 1.9676 1.9709 417.4830 418.3512 0.1304 -1.0000 -1.0000 3052887 1587123124.90 151.4139 59.9997 32.0000 1.9689 1.9723 417.4054 418.2733 0.1304 -1.0000 -1.0000 3052996 1587123125.00 151.4139 59.9997 32.0000 1.9668 1.9702 417.4957 418.3638 0.1304 -1.0000 -1.0000 3053059 1587123125.10 151.4139 59.9997 32.0000 1.9665 1.9699 417.5859 418.4535 0.1304 -1.0000 -1.0000 3053137 1587123125.20 151.4139 59.9997 32.0000 1.9667 1.9701 417.5700 418.4396 0.1306 -1.0000 -1.0000 3053199 1587123125.30 151.4219 59.9997 32.0000 1.9672 1.9705 417.3947 418.2637 0.1305 -1.0000 -1.0000 3053262 1587123125.40 151.4806 59.9997 32.0000 1.9669 1.9703 417.4792 418.3475 0.1304 -1.0000 -1.0000 3053340 1587123125.50 151.4806 59.9997 32.0000 1.9657 1.9691 417.5719 418.4412 0.1305 -1.0000 -1.0000 3053402 1587123125.60 151.4806 59.9997 32.0000 1.9672 1.9705 417.6285 418.4976 0.1305 -1.0000 -1.0000 3053465 1587123125.70 151.4806 59.9997 32.0000 1.9678 1.9711 417.4237 418.2924 0.1305 -1.0000 -1.0000 3053605 1587123125.80 151.4806 59.9997 32.0000 1.9665 1.9699 417.4655 418.3334 0.1304 -1.0000 -1.0000 3053668 1587123125.90 151.4524 59.9997 32.0000 1.9661 1.9695 417.5653 418.4337 0.1305 -1.0000 -1.0000 3053730 1587123126.00 151.4524 59.9997 32.0000 1.9669 1.9702 417.6481 418.5165 0.1304 -1.0000 -1.0000 3053809 1587123126.10 151.4524 59.9997 32.0000 1.9670 1.9704 417.4115 418.2803 0.1306 -1.0000 -1.0000 3053871 1587123126.20 151.4524 59.9997 32.0000 1.9670 1.9704 417.3889 418.2560 0.1301 -1.0000 -1.0000 3053934 1587123126.30 151.4524 59.9997 32.0000 1.9667 1.9700 417.5452 418.4137 0.1305 -1.0000 -1.0000 3054121 1587123126.40 151.4656 59.9997 32.0000 1.9675 1.9709 417.5969 418.4660 0.1305 -1.0000 -1.0000 3054184 1587123126.50 151.5110 59.9997 32.0000 1.9677 1.9711 417.3615 418.2302 0.1305 -1.0000 -1.0000 3054246 1587123126.60 151.5110 59.9997 32.0000 1.9669 1.9703 417.5030 418.3720 0.1305 -1.0000 -1.0000 3054324 1587123126.70 151.5110 59.9997 32.0000 1.9674 1.9707 417.6114 418.4798 0.1304 -1.0000 -1.0000 3054387 1587123126.80 151.5110 59.9997 32.0000 1.9678 1.9712 417.5478 418.4169 0.1306 -1.0000 -1.0000 3054621 1587123126.90 151.5110 59.9997 32.0000 1.9675 1.9709 417.4556 418.3244 0.1305 -1.0000 -1.0000 3054684 1587123127.00 151.5360 59.9997 32.0000 1.9669 1.9702 417.3443 418.2128 0.1305 -1.0000 -1.0000 3054746 1587123127.10 151.5360 59.9997 32.0000 1.9670 1.9703 417.4827 418.3512 0.1304 -1.0000 -1.0000 3054808 1587123127.20 151.5360 59.9997 32.0000 1.9670 1.9704 417.6504 418.5191 0.1305 -1.0000 -1.0000 3054886 1587123127.30 151.5360 59.9997 32.0000 1.9667 1.9701 417.5309 418.4001 0.1306 -1.0000 -1.0000 3055371 1587123127.40 151.5360 59.9997 32.0000 1.9674 1.9708 417.3751 418.2439 0.1305 -1.0000 -1.0000 3055449 1587123127.50 151.5147 59.9997 32.0000 1.9672 1.9705 417.3979 418.2666 0.1305 -1.0000 -1.0000 3055511 1587123127.60 151.5094 59.9997 32.0000 1.9668 1.9701 417.5571 418.4257 0.1304 -1.0000 -1.0000 3055574 1587123127.70 151.5094 59.9997 32.0000 1.9670 1.9704 417.5509 418.4198 0.1306 -1.0000 -1.0000 3055668 1587123127.80 151.5094 59.9997 32.0000 1.9673 1.9706 417.4526 418.3221 0.1306 -1.0000 -1.0000 3055886 1587123127.90 151.5094 59.9997 32.0000 1.9671 1.9704 417.5304 418.3992 0.1305 -1.0000 -1.0000 3055949 1587123128.00 151.5094 59.9997 32.0000 1.9672 1.9706 417.6300 418.4987 0.1304 -1.0000 -1.0000 3056011 1587123128.10 151.5666 59.9997 32.0000 1.9668 1.9702 417.5772 418.4457 0.1304 -1.0000 -1.0000 3056074 1587123128.20 151.5675 59.9997 32.0000 1.9681 1.9715 417.4603 418.3282 0.1304 -1.0000 -1.0000 3056136 1587123128.30 151.5675 59.9997 32.0000 1.9675 1.9709 417.3907 418.2590 0.1304 -1.0000 -1.0000 3056621 1587123128.40 151.5675 59.9997 32.0000 1.9665 1.9699 417.6119 418.4790 0.1302 -1.0000 -1.0000 3056668 1587123128.50 151.5675 59.9997 32.0000 1.9662 1.9696 417.7175 418.5864 0.1305 -1.0000 -1.0000 3056730 1587123128.60 151.5672 59.9997 32.0000 1.9661 1.9695 417.5689 418.4377 0.1304 -1.0000 -1.0000 3056808 1587123128.70 151.5656 59.9997 32.0000 1.9670 1.9703 417.4801 418.3483 0.1305 -1.0000 -1.0000 3056870 1587123128.80 151.5656 59.9997 32.0000 1.9669 1.9703 417.5875 418.4556 0.1303 -1.0000 -1.0000 3057120 1587123128.90 151.5656 59.9997 32.0000 1.9670 1.9704 417.6743 418.5424 0.1304 -1.0000 -1.0000 3057183 1587123129.00 151.5656 59.9997 32.0000 1.9681 1.9715 417.4987 418.3671 0.1304 -1.0000 -1.0000 3057245 1587123129.10 151.5656 59.9997 32.0000 1.9673 1.9707 417.4067 418.2759 0.1305 -1.0000 -1.0000 3057308 1587123129.20 151.4214 59.9997 32.0000 1.9672 1.9706 417.4131 418.2809 0.1304 -1.0000 -1.0000 3057386 1587123129.30 151.4214 59.9997 32.0000 1.9660 1.9693 417.6003 418.4686 0.1304 -1.0000 -1.0000 3057573 1587123129.40 151.4214 59.9997 32.0000 1.9664 1.9698 417.5791 418.4474 0.1304 -1.0000 -1.0000 3057651 1587123129.50 151.4214 59.9997 32.0000 1.9673 1.9707 417.4036 418.2710 0.1303 -1.0000 -1.0000 3057698 1587123129.60 151.4214 59.9997 32.0000 1.9673 1.9707 417.3515 418.2204 0.1305 -1.0000 -1.0000 3057776 1587123129.70 151.4214 59.9997 32.0000 1.9663 1.9696 417.5669 418.4340 0.1303 -1.0000 -1.0000 3057839 1587123129.80 151.5149 59.9991 32.0000 1.9673 1.9706 417.5016 418.3702 0.1305 -1.0000 -1.0000 3057901 1587123129.90 151.5149 59.9991 32.0000 1.9678 1.9712 417.4582 418.3266 0.1304 -1.0000 -1.0000 3057964 1587123130.00 151.5149 59.9991 32.0000 1.9670 1.9704 417.5199 418.3879 0.1304 -1.0000 -1.0000 3058042 1587123130.10 151.5149 59.9991 32.0000 1.9668 1.9702 417.5806 418.4484 0.1303 -1.0000 -1.0000 3058105 1587123130.20 151.5149 59.9991 32.0000 1.9672 1.9706 417.6799 418.5488 0.1305 -1.0000 -1.0000 3058198 1587123130.30 151.5149 59.9991 32.0000 1.9680 1.9714 417.4728 418.3413 0.1304 -1.0000 -1.0000 3058354 1587123130.40 151.5149 59.9991 32.0000 1.9676 1.9710 417.4516 418.3189 0.1303 -1.0000 -1.0000 3058417 1587123130.50 151.4597 59.9991 32.0000 1.9667 1.9701 417.5524 418.4206 0.1304 -1.0000 -1.0000 3058480 1587123130.60 151.4597 59.9991 32.0000 1.9670 1.9704 417.6749 418.5435 0.1304 -1.0000 -1.0000 3058558 1587123130.70 151.4597 59.9991 32.0000 1.9678 1.9711 417.5235 418.3917 0.1304 -1.0000 -1.0000 3058620 1587123130.80 151.4597 59.9991 32.0000 1.9679 1.9712 417.5075 418.3746 0.1302 -1.0000 -1.0000 3058683 1587123130.90 151.4597 59.9991 32.0000 1.9670 1.9704 417.5987 418.4664 0.1304 -1.0000 -1.0000 3058761 1587123131.00 151.5463 59.9991 32.0000 1.9681 1.9714 417.5897 418.4583 0.1304 -1.0000 -1.0000 3058823 1587123131.10 151.5463 59.9991 32.0000 1.9675 1.9709 417.4832 418.3518 0.1304 -1.0000 -1.0000 3058886 1587123131.20 151.5463 59.9991 32.0000 1.9667 1.9701 417.5184 418.3860 0.1303 -1.0000 -1.0000 3058948 1587123131.30 151.5463 59.9991 32.0000 1.9667 1.9701 417.6959 418.5638 0.1303 -1.0000 -1.0000 3059011 1587123131.40 151.5463 59.9991 32.0000 1.9668 1.9701 417.6155 418.4837 0.1304 -1.0000 -1.0000 3059214 1587123131.50 151.5312 59.9991 32.0000 1.9676 1.9710 417.4985 418.3661 0.1303 -1.0000 -1.0000 3059276 1587123131.60 151.4785 59.9991 32.0000 1.9671 1.9705 417.5048 418.3727 0.1304 -1.0000 -1.0000 3059338 1587123131.70 151.4785 59.9991 32.0000 1.9667 1.9701 417.5976 418.4662 0.1304 -1.0000 -1.0000 3059401 1587123131.80 151.4785 59.9991 32.0000 1.9668 1.9702 417.7026 418.5713 0.1304 -1.0000 -1.0000 3059464 1587123131.90 151.4785 59.9991 32.0000 1.9668 1.9702 417.5572 418.4254 0.1304 -1.0000 -1.0000 3059713 1587123132.00 151.4785 59.9991 32.0000 1.9669 1.9703 417.5416 418.4088 0.1303 -1.0000 -1.0000 3059776 1587123132.10 151.6022 59.9991 32.0000 1.9662 1.9695 417.7718 418.6407 0.1304 -1.0000 -1.0000 3059838 1587123132.20 151.6022 59.9991 32.0000 1.9666 1.9700 417.5923 418.4607 0.1304 -1.0000 -1.0000 3059901 1587123132.30 151.6022 59.9991 32.0000 1.9675 1.9708 417.5717 418.4406 0.1304 -1.0000 -1.0000 3059979 1587123132.40 151.6022 59.9991 32.0000 1.9675 1.9709 417.4544 418.3220 0.1304 -1.0000 -1.0000 3100214 1587123132.50 151.6022 59.9991 32.0000 1.9670 1.9703 417.5344 418.4016 0.1302 -1.0000 -1.0000 3100276 1587123132.60 151.6022 59.9991 32.0000 1.9669 1.9703 417.6487 418.5160 0.1302 -1.0000 -1.0000 3100354 1587123132.70 151.3954 59.9991 32.0000 1.9670 1.9704 417.5362 418.4041 0.1305 -1.0000 -1.0000 3100417 1587123132.80 151.3954 59.9991 32.0000 1.9673 1.9707 417.3834 418.2508 0.1303 -1.0000 -1.0000 3100479 1587123132.90 151.3954 59.9991 32.0000 1.9671 1.9705 417.4557 418.3231 0.1302 -1.0000 -1.0000 3100604 1587123133.00 151.3954 59.9991 32.0000 1.9666 1.9700 417.6139 418.4819 0.1304 -1.0000 -1.0000 3100667 1587123133.10 151.3954 59.9991 32.0000 1.9668 1.9701 417.4908 418.3588 0.1303 -1.0000 -1.0000 3100729 1587123133.20 151.4869 59.9991 32.0000 1.9678 1.9712 417.4221 418.2893 0.1304 -1.0000 -1.0000 3100807 1587123133.30 151.5808 59.9991 32.0000 1.9674 1.9707 417.5191 418.3874 0.1304 -1.0000 -1.0000 3100869 1587123133.40 151.5808 59.9991 32.0000 1.9670 1.9704 417.6955 418.5636 0.1304 -1.0000 -1.0000 3101354 1587123133.50 151.5808 59.9991 32.0000 1.9673 1.9706 417.4948 418.3634 0.1304 -1.0000 -1.0000 3101416 1587123133.60 151.5808 59.9991 32.0000 1.9679 1.9713 417.4044 418.2716 0.1303 -1.0000 -1.0000 3101479 1587123133.70 151.5808 59.9991 32.0000 1.9675 1.9708 417.3541 418.2209 0.1303 -1.0000 -1.0000 3101557 1587123133.80 151.5808 59.9991 32.0000 1.9664 1.9698 417.6145 418.4831 0.1304 -1.0000 -1.0000 3101619 1587123133.90 151.5808 59.9991 32.0000 1.9661 1.9695 417.6035 418.4723 0.1305 -1.0000 -1.0000 3101947 1587123134.00 151.5808 59.9991 32.0000 1.9671 1.9704 417.4607 418.3283 0.1303 -1.0000 -1.0000 3102026 1587123134.10 151.5808 59.9991 32.0000 1.9672 1.9705 417.3857 418.2538 0.1305 -1.0000 -1.0000 3102088 1587123134.20 151.5808 59.9991 32.0000 1.9672 1.9706 417.5977 418.4661 0.1304 -1.0000 -1.0000 3102150 1587123134.30 151.5812 59.9991 32.0000 1.9673 1.9707 417.6315 418.4986 0.1302 -1.0000 -1.0000 3102213 1587123134.40 151.4595 59.9991 32.0000 1.9671 1.9705 417.4261 418.2934 0.1303 -1.0000 -1.0000 3102447 1587123134.50 151.4595 59.9991 32.0000 1.9677 1.9710 417.4779 418.3456 0.1303 -1.0000 -1.0000 3102510 1587123134.60 151.5675 59.9991 32.0000 1.9663 1.9696 417.6906 418.5575 0.1302 -1.0000 -1.0000 3102572 1587123134.70 151.5688 59.9991 32.0000 1.9668 1.9702 417.5563 418.4242 0.1304 -1.0000 -1.0000 3102635 1587123134.80 151.5688 59.9991 32.0000 1.9669 1.9703 417.4599 418.3280 0.1304 -1.0000 -1.0000 3102697 1587123134.90 151.5503 59.9992 32.0000 1.9669 1.9703 417.4667 418.3345 0.1303 -1.0000 -1.0000 3102885 1587123135.00 151.4236 59.9995 32.0000 1.9665 1.9699 417.5341 418.4018 0.1303 -1.0000 -1.0000 3102978 1587123135.10 151.4236 59.9995 32.0000 1.9667 1.9700 417.5214 418.3896 0.1304 -1.0000 -1.0000 3103041 1587123135.20 151.4236 59.9995 32.0000 1.9677 1.9710 417.3877 418.2558 0.1304 -1.0000 -1.0000 3103103 1587123135.30 151.4236 59.9995 32.0000 1.9670 1.9704 417.5199 418.3878 0.1303 -1.0000 -1.0000 3103166 1587123135.40 151.4236 59.9995 32.0000 1.9666 1.9699 417.6900 418.5592 0.1306 -1.0000 -1.0000 3103244 1587123135.50 151.6181 59.9995 32.0000 1.9670 1.9704 417.6468 418.5157 0.1305 -1.0000 -1.0000 3103353 1587123135.60 151.6181 59.9995 32.0000 1.9678 1.9711 417.4628 418.3313 0.1304 -1.0000 -1.0000 3103416 1587123135.70 151.6181 59.9995 32.0000 1.9670 1.9703 417.4964 418.3653 0.1306 -1.0000 -1.0000 3103478 1587123135.80 151.6181 59.9995 32.0000 1.9666 1.9700 417.6589 418.5267 0.1303 -1.0000 -1.0000 3103541 1587123135.90 151.6181 59.9995 32.0000 1.9659 1.9692 417.6432 418.5119 0.1305 -1.0000 -1.0000 3103603 1587123136.00 151.5585 59.9995 32.0000 1.9671 1.9705 417.3769 418.2456 0.1305 -1.0000 -1.0000 3103853 1587123136.10 151.4556 59.9995 32.0000 1.9671 1.9705 417.3937 418.2618 0.1305 -1.0000 -1.0000 3103916 1587123136.20 151.4556 59.9995 32.0000 1.9667 1.9700 417.6361 418.5050 0.1304 -1.0000 -1.0000 3103978 1587123136.30 151.4556 59.9995 32.0000 1.9667 1.9701 417.5787 418.4459 0.1302 -1.0000 -1.0000 3104041 1587123136.40 151.4556 59.9995 32.0000 1.9673 1.9707 417.5501 418.4176 0.1304 -1.0000 -1.0000 3104103 1587123136.50 151.4556 59.9995 32.0000 1.9679 1.9712 417.5331 418.4020 0.1305 -1.0000 -1.0000 3104400 1587123136.60 151.6284 59.9995 32.0000 1.9669 1.9703 417.6308 418.4991 0.1304 -1.0000 -1.0000 3104478 1587123136.70 151.6284 59.9995 32.0000 1.9673 1.9707 417.5460 418.4148 0.1305 -1.0000 -1.0000 3104540 1587123136.80 151.6284 59.9995 32.0000 1.9685 1.9718 417.3884 418.2571 0.1305 -1.0000 -1.0000 3104603 1587123136.90 151.6284 59.9995 32.0000 1.9681 1.9714 417.4815 418.3507 0.1306 -1.0000 -1.0000 3104666 1587123137.00 151.6284 59.9995 32.0000 1.9662 1.9696 417.5655 418.4350 0.1306 -1.0000 -1.0000 3104728 1587123137.10 151.4504 59.9995 32.0000 1.9665 1.9698 417.5953 418.4644 0.1305 -1.0000 -1.0000 3104790 1587123137.20 151.4504 59.9995 32.0000 1.9676 1.9709 417.5680 418.4364 0.1304 -1.0000 -1.0000 3104869 1587123137.30 151.4504 59.9995 32.0000 1.9675 1.9708 417.3464 418.2148 0.1305 -1.0000 -1.0000 3104931 1587123137.40 151.4504 59.9995 32.0000 1.9670 1.9704 417.5118 418.3806 0.1305 -1.0000 -1.0000 3105009 1587123137.50 151.4504 59.9995 32.0000 1.9665 1.9699 417.5840 418.4532 0.1306 -1.0000 -1.0000 3105415 1587123137.60 151.4587 59.9995 32.0000 1.9679 1.9712 417.3960 418.2654 0.1306 -1.0000 -1.0000 3105478 1587123137.70 151.5663 59.9995 32.0000 1.9676 1.9709 417.4643 418.3331 0.1305 -1.0000 -1.0000 3105540 1587123137.80 151.5663 59.9995 32.0000 1.9672 1.9705 417.5343 418.4029 0.1305 -1.0000 -1.0000 3105603 1587123137.90 151.5663 59.9995 32.0000 1.9676 1.9709 417.6384 418.5075 0.1304 -1.0000 -1.0000 3105665 1587123138.00 151.5663 59.9995 32.0000 1.9674 1.9708 417.3886 418.2566 0.1304 -1.0000 -1.0000 3106103 1587123138.10 151.5663 59.9995 32.0000 1.9673 1.9707 417.3618 418.2307 0.1305 -1.0000 -1.0000 3106165 1587123138.20 151.4407 59.9995 32.0000 1.9672 1.9706 417.4715 418.3402 0.1306 -1.0000 -1.0000 3106228 1587123138.30 151.4407 59.9995 32.0000 1.9666 1.9700 417.5760 418.4456 0.1306 -1.0000 -1.0000 3106290 1587123138.40 151.4407 59.9995 32.0000 1.9670 1.9704 417.5048 418.3738 0.1305 -1.0000 -1.0000 3106353 1587123138.50 151.4407 59.9995 32.0000 1.9675 1.9708 417.3848 418.2532 0.1305 -1.0000 -1.0000 3106681 1587123138.60 151.4407 59.9995 32.0000 1.9676 1.9709 417.4081 418.2763 0.1305 -1.0000 -1.0000 3106759 1587123138.70 151.4636 59.9995 32.0000 1.9675 1.9708 417.6497 418.5198 0.1306 -1.0000 -1.0000 3106821 1587123138.80 151.5690 59.9995 32.0000 1.9676 1.9710 417.6393 418.5085 0.1305 -1.0000 -1.0000 3106884 1587123138.90 151.5690 59.9995 32.0000 1.9673 1.9707 417.4916 418.3611 0.1306 -1.0000 -1.0000 3106946 1587123139.00 151.5690 59.9995 32.0000 1.9669 1.9702 417.5307 418.3998 0.1305 -1.0000 -1.0000 3107009 1587123139.10 151.5690 59.9995 32.0000 1.9667 1.9700 417.6520 418.5213 0.1306 -1.0000 -1.0000 3107180 1587123139.20 151.5690 59.9995 32.0000 1.9675 1.9708 417.5761 418.4466 0.1307 -1.0000 -1.0000 3107259 1587123139.30 151.4510 59.9995 32.0000 1.9680 1.9714 417.4361 418.3054 0.1305 -1.0000 -1.0000 3107321 1587123139.40 151.4422 59.9995 32.0000 1.9673 1.9706 417.5170 418.3851 0.1304 -1.0000 -1.0000 3107399 1587123139.50 151.4422 59.9995 32.0000 1.9665 1.9698 417.6383 418.5090 0.1307 -1.0000 -1.0000 3107462 1587123139.60 151.4422 59.9995 32.0000 1.9672 1.9705 417.5869 418.4550 0.1303 -1.0000 -1.0000 3107696 1587123139.70 151.4422 59.9995 32.0000 1.9672 1.9706 417.4672 418.3359 0.1306 -1.0000 -1.0000 3107774 1587123139.80 151.4422 59.9995 32.0000 1.9676 1.9709 417.5947 418.4641 0.1305 -1.0000 -1.0000 3107836 1587123139.90 151.5885 59.9999 32.0000 1.9662 1.9696 417.6804 418.5493 0.1305 -1.0000 -1.0000 3107899 1587123140.00 151.5885 59.9999 32.0000 1.9675 1.9709 417.5626 418.4316 0.1305 -1.0000 -1.0000 3107962 1587123140.10 151.5885 59.9999 32.0000 1.9679 1.9713 417.3798 418.2502 0.1307 -1.0000 -1.0000 3108165 1587123140.20 151.5885 59.9999 32.0000 1.9666 1.9700 417.5066 418.3748 0.1304 -1.0000 -1.0000 3108227 1587123140.30 151.5885 59.9999 32.0000 1.9657 1.9690 417.5567 418.4249 0.1304 -1.0000 -1.0000 3108290 1587123140.40 151.5885 59.9999 32.0000 1.9663 1.9697 417.6477 418.5172 0.1305 -1.0000 -1.0000 3108352 1587123140.50 151.5777 59.9999 32.0000 1.9669 1.9702 417.4415 418.3108 0.1306 -1.0000 -1.0000 3108415 1587123140.60 151.4838 59.9999 32.0000 1.9672 1.9706 417.3028 418.1720 0.1306 -1.0000 -1.0000 3109196 1587123140.70 151.4838 59.9999 32.0000 1.9671 1.9704 417.4630 418.3303 0.1304 -1.0000 -1.0000 3109258 1587123140.80 151.4838 59.9999 32.0000 1.9670 1.9704 417.5421 418.4110 0.1305 -1.0000 -1.0000 3109336 1587123140.90 151.4838 59.9999 32.0000 1.9675 1.9708 417.3456 418.2131 0.1303 -1.0000 -1.0000 3109414 1587123141.00 151.4838 59.9999 32.0000 1.9674 1.9708 417.4372 418.3051 0.1304 -1.0000 -1.0000 3109477 1587123141.10 151.5566 59.9999 32.0000 1.9665 1.9699 417.5651 418.4335 0.1305 -1.0000 -1.0000 3109524 1587123141.20 151.5566 59.9999 32.0000 1.9675 1.9709 417.4983 418.3668 0.1304 -1.0000 -1.0000 3109617 1587123141.30 151.5566 59.9999 32.0000 1.9677 1.9711 417.3364 418.2055 0.1306 -1.0000 -1.0000 3109680 1587123141.40 151.5566 59.9999 32.0000 1.9671 1.9705 417.4489 418.3169 0.1304 -1.0000 -1.0000 3109742 1587123141.50 151.5566 59.9999 32.0000 1.9665 1.9699 417.4982 418.3660 0.1303 -1.0000 -1.0000 3109820 1587123141.60 151.5261 59.9999 32.0000 1.9674 1.9707 417.5981 418.4662 0.1304 -1.0000 -1.0000 3109883 1587123141.70 151.4518 59.9999 32.0000 1.9680 1.9714 417.3603 418.2292 0.1306 -1.0000 -1.0000 3109945 1587123141.80 151.4518 59.9999 32.0000 1.9679 1.9713 417.3459 418.2162 0.1307 -1.0000 -1.0000 3110008 1587123141.90 151.4518 59.9999 32.0000 1.9665 1.9699 417.4134 418.2811 0.1304 -1.0000 -1.0000 3110071 1587123142.00 151.4518 59.9999 32.0000 1.9671 1.9705 417.5497 418.4184 0.1305 -1.0000 -1.0000 3110148 1587123142.10 151.4518 59.9999 32.0000 1.9678 1.9711 417.4016 418.2703 0.1305 -1.0000 -1.0000 3110211 1587123142.20 151.4771 59.9999 32.0000 1.9672 1.9706 417.3128 418.1796 0.1303 -1.0000 -1.0000 3110274 1587123142.30 151.4771 59.9999 32.0000 1.9670 1.9704 417.5217 418.3896 0.1303 -1.0000 -1.0000 3110352 1587123142.40 151.4771 59.9999 32.0000 1.9668 1.9702 417.5715 418.4407 0.1306 -1.0000 -1.0000 3110414 1587123142.50 151.4771 59.9999 32.0000 1.9671 1.9705 417.3813 418.2503 0.1305 -1.0000 -1.0000 3110477 1587123142.60 151.4771 59.9999 32.0000 1.9672 1.9706 417.3823 418.2499 0.1303 -1.0000 -1.0000 3110539 1587123142.70 151.4771 59.9999 32.0000 1.9671 1.9705 417.4757 418.3439 0.1304 -1.0000 -1.0000 3110602 1587123142.80 151.4771 59.9999 32.0000 1.9666 1.9700 417.5864 418.4546 0.1303 -1.0000 -1.0000 3110664 1587123142.90 151.4771 59.9999 32.0000 1.9678 1.9711 417.4364 418.3039 0.1304 -1.0000 -1.0000 3110742 1587123143.00 151.4771 59.9999 32.0000 1.9672 1.9706 417.3566 418.2246 0.1304 -1.0000 -1.0000 3110805 1587123143.10 151.4771 59.9999 32.0000 1.9677 1.9710 417.4744 418.3423 0.1304 -1.0000 -1.0000 3110867 1587123143.20 151.4771 59.9999 32.0000 1.9669 1.9702 417.6261 418.4943 0.1303 -1.0000 -1.0000 3111101 1587123143.30 151.4900 59.9999 32.0000 1.9672 1.9705 417.4780 418.3460 0.1304 -1.0000 -1.0000 3111164 1587123143.40 151.5550 59.9999 32.0000 1.9678 1.9712 417.4160 418.2845 0.1304 -1.0000 -1.0000 3111242 1587123143.50 151.5550 59.9999 32.0000 1.9665 1.9699 417.5363 418.4038 0.1302 -1.0000 -1.0000 3111304 1587123143.60 151.5550 59.9999 32.0000 1.9665 1.9699 417.7200 418.5883 0.1303 -1.0000 -1.0000 3111367 1587123143.70 151.5550 59.9999 32.0000 1.9659 1.9692 417.5792 418.4471 0.1304 -1.0000 -1.0000 3111711 1587123143.80 151.5550 59.9999 32.0000 1.9672 1.9705 417.5504 418.4177 0.1302 -1.0000 -1.0000 3111773 1587123143.90 151.4644 59.9999 32.0000 1.9677 1.9710 417.4314 418.2979 0.1302 -1.0000 -1.0000 3111836 1587123144.00 151.4644 59.9999 32.0000 1.9667 1.9700 417.6130 418.4804 0.1302 -1.0000 -1.0000 3111914 1587123144.10 151.4644 59.9999 32.0000 1.9666 1.9700 417.7281 418.5957 0.1303 -1.0000 -1.0000 3111976 1587123144.20 151.4644 59.9999 32.0000 1.9671 1.9704 417.5665 418.4340 0.1303 -1.0000 -1.0000 3112383 1587123144.30 151.4644 59.9999 32.0000 1.9669 1.9702 417.5865 418.4535 0.1302 -1.0000 -1.0000 3112445 1587123144.40 151.5204 59.9999 32.0000 1.9664 1.9698 417.5997 418.4674 0.1303 -1.0000 -1.0000 3112507 1587123144.50 151.5322 59.9999 32.0000 1.9671 1.9705 417.5730 418.4411 0.1303 -1.0000 -1.0000 3112586 1587123144.60 151.5322 59.9999 32.0000 1.9670 1.9704 417.3393 418.2070 0.1304 -1.0000 -1.0000 3112648 1587123144.70 151.5322 59.9999 32.0000 1.9674 1.9708 417.4855 418.3519 0.1301 -1.0000 -1.0000 3112711 1587123144.80 151.5322 59.9999 32.0000 1.9670 1.9704 417.6694 418.5372 0.1303 -1.0000 -1.0000 3112773 1587123144.90 151.5322 59.9999 32.0000 1.9671 1.9705 417.5743 418.4416 0.1302 -1.0000 -1.0000 3112851 1587123145.00 151.4732 60.0003 32.0000 1.9676 1.9710 417.4880 418.3545 0.1302 -1.0000 -1.0000 3112913 1587123145.10 151.4732 60.0003 32.0000 1.9676 1.9710 417.4514 418.3187 0.1303 -1.0000 -1.0000 3112976 1587123145.20 151.4732 60.0003 32.0000 1.9670 1.9704 417.6418 418.5087 0.1301 -1.0000 -1.0000 3113273 1587123145.30 151.4732 60.0003 32.0000 1.9673 1.9706 417.7411 418.6092 0.1303 -1.0000 -1.0000 3113335 1587123145.40 151.4732 60.0003 32.0000 1.9673 1.9707 417.5486 418.4168 0.1304 -1.0000 -1.0000 3113413 1587123145.50 151.4732 60.0003 32.0000 1.9665 1.9698 417.5686 418.4365 0.1304 -1.0000 -1.0000 3113476 1587123145.60 151.5659 60.0003 32.0000 1.9667 1.9700 417.6319 418.4983 0.1301 -1.0000 -1.0000 3113538 1587123145.70 151.5659 60.0003 32.0000 1.9673 1.9707 417.4802 418.3476 0.1303 -1.0000 -1.0000 3113632 1587123145.80 151.5659 60.0003 32.0000 1.9674 1.9708 417.3940 418.2618 0.1305 -1.0000 -1.0000 3113695 1587123145.90 151.5659 60.0003 32.0000 1.9672 1.9706 417.6315 418.5004 0.1304 -1.0000 -1.0000 3113757 1587123146.00 151.5659 60.0003 32.0000 1.9664 1.9698 417.6556 418.5232 0.1303 -1.0000 -1.0000 3113820 1587123146.10 151.4757 60.0003 32.0000 1.9675 1.9709 417.5087 418.3762 0.1303 -1.0000 -1.0000 3113882 1587123146.20 151.4578 60.0003 32.0000 1.9677 1.9710 417.3310 418.1972 0.1302 -1.0000 -1.0000 3114226 1587123146.30 151.4578 60.0003 32.0000 1.9674 1.9707 417.4649 418.3317 0.1302 -1.0000 -1.0000 3114304 1587123146.40 151.4578 60.0003 32.0000 1.9667 1.9701 417.6430 418.5109 0.1304 -1.0000 -1.0000 3114367 1587123146.50 151.4578 60.0003 32.0000 1.9670 1.9704 417.3972 418.2642 0.1303 -1.0000 -1.0000 3114429 1587123146.60 151.4578 60.0003 32.0000 1.9675 1.9709 417.4120 418.2801 0.1303 -1.0000 -1.0000 3114507 1587123146.70 151.5103 60.0003 32.0000 1.9668 1.9701 417.4940 418.3615 0.1304 -1.0000 -1.0000 3114570 1587123146.80 151.5103 60.0003 32.0000 1.9669 1.9703 417.6684 418.5357 0.1302 -1.0000 -1.0000 3114632 1587123146.90 151.5103 60.0003 32.0000 1.9671 1.9704 417.4488 418.3160 0.1302 -1.0000 -1.0000 3114695 1587123147.00 151.5103 60.0003 32.0000 1.9677 1.9710 417.3735 418.2391 0.1300 -1.0000 -1.0000 3114757 1587123147.10 151.5103 60.0003 32.0000 1.9675 1.9709 417.4216 418.2902 0.1305 -1.0000 -1.0000 3114819 1587123147.20 151.4754 60.0003 32.0000 1.9669 1.9702 417.4965 418.3644 0.1303 -1.0000 -1.0000 3114897 1587123147.30 151.4754 60.0003 32.0000 1.9672 1.9706 417.5083 418.3751 0.1302 -1.0000 -1.0000 3114960 1587123147.40 151.4754 60.0003 32.0000 1.9677 1.9711 417.3989 418.2664 0.1303 -1.0000 -1.0000 3115054 1587123147.50 151.4754 60.0003 32.0000 1.9677 1.9710 417.3640 418.2299 0.1300 -1.0000 -1.0000 3115132 1587123147.60 151.5193 60.0003 32.0000 1.9673 1.9707 417.5463 418.4117 0.1302 -1.0000 -1.0000 3115194 1587123147.70 151.5193 60.0003 32.0000 1.9673 1.9707 417.4995 418.3680 0.1304 -1.0000 -1.0000 3115272 1587123147.80 151.5244 60.0003 32.0000 1.9681 1.9714 417.3498 418.2175 0.1303 -1.0000 -1.0000 3115397 1587123147.90 151.5249 60.0003 32.0000 1.9669 1.9703 417.5704 418.4375 0.1302 -1.0000 -1.0000 3115460 1587123148.00 151.5249 60.0003 32.0000 1.9666 1.9700 417.5787 418.4460 0.1303 -1.0000 -1.0000 3115522 1587123148.10 151.5249 60.0003 32.0000 1.9669 1.9703 417.5284 418.3955 0.1302 -1.0000 -1.0000 3115585 1587123148.20 151.5249 60.0003 32.0000 1.9673 1.9706 417.4288 418.2964 0.1304 -1.0000 -1.0000 3115647 1587123148.30 151.5249 60.0003 32.0000 1.9670 1.9704 417.4058 418.2732 0.1303 -1.0000 -1.0000 3116100 1587123148.40 151.5249 60.0003 32.0000 1.9668 1.9702 417.6122 418.4802 0.1303 -1.0000 -1.0000 3116163 1587123148.50 151.5249 60.0003 32.0000 1.9665 1.9699 417.5506 418.4194 0.1305 -1.0000 -1.0000 3116225 1587123148.60 151.5249 60.0003 32.0000 1.9668 1.9702 417.3542 418.2218 0.1303 -1.0000 -1.0000 3116288 1587123148.70 151.5249 60.0003 32.0000 1.9677 1.9710 417.4547 418.3219 0.1303 -1.0000 -1.0000 3116350 1587123148.80 151.5249 60.0003 32.0000 1.9672 1.9706 417.6702 418.5378 0.1303 -1.0000 -1.0000 3116631 1587123148.90 151.5249 60.0003 32.0000 1.9684 1.9717 417.5392 418.4065 0.1303 -1.0000 -1.0000 3116709 1587123149.00 151.5824 60.0003 32.0000 1.9673 1.9707 417.3964 418.2636 0.1303 -1.0000 -1.0000 3116772 1587123149.10 151.5824 60.0003 32.0000 1.9657 1.9690 417.5265 418.3941 0.1303 -1.0000 -1.0000 3116834 1587123149.20 151.5824 60.0003 32.0000 1.9660 1.9694 417.6438 418.5112 0.1302 -1.0000 -1.0000 3116913 1587123149.30 151.5824 60.0003 32.0000 1.9667 1.9701 417.4969 418.3641 0.1303 -1.0000 -1.0000 3117131 1587123149.40 151.5824 60.0003 32.0000 1.9675 1.9709 417.3688 418.2371 0.1305 -1.0000 -1.0000 3117209 1587123149.50 151.5692 60.0003 32.0000 1.9669 1.9702 417.5597 418.4277 0.1303 -1.0000 -1.0000 3117272 1587123149.60 151.4945 60.0003 32.0000 1.9661 1.9695 417.6104 418.4774 0.1302 -1.0000 -1.0000 3117334 1587123149.70 151.4945 60.0003 32.0000 1.9667 1.9701 417.6252 418.4920 0.1302 -1.0000 -1.0000 3117412 1587123149.80 151.4945 60.0003 32.0000 1.9676 1.9709 417.4895 418.3564 0.1302 -1.0000 -1.0000 3117631 1587123149.90 151.4493 60.0003 32.0000 1.9661 1.9694 417.5877 418.4561 0.1305 -1.0000 -1.0000 3117694 1587123150.00 151.4493 60.0003 32.0000 1.9670 1.9703 417.6630 418.5309 0.1303 -1.0000 -1.0000 3117772 1587123150.10 151.5817 59.9998 32.0000 1.9670 1.9703 417.6150 418.4829 0.1303 -1.0000 -1.0000 3117834 1587123150.20 151.5817 59.9998 32.0000 1.9678 1.9712 417.3250 418.1920 0.1303 -1.0000 -1.0000 3117897 1587123150.30 151.5817 59.9998 32.0000 1.9672 1.9705 417.3724 418.2403 0.1304 -1.0000 -1.0000 3118178 1587123150.40 151.5817 59.9998 32.0000 1.9666 1.9699 417.5881 418.4556 0.1303 -1.0000 -1.0000 3118240 1587123150.50 151.5817 59.9998 32.0000 1.9671 1.9704 417.5686 418.4368 0.1304 -1.0000 -1.0000 3118303 1587123150.60 151.5817 59.9998 32.0000 1.9683 1.9717 417.3465 418.2142 0.1304 -1.0000 -1.0000 3118366 1587123150.70 151.5817 59.9998 32.0000 1.9677 1.9711 417.5049 418.3727 0.1303 -1.0000 -1.0000 3118428 1587123150.80 151.5817 59.9998 32.0000 1.9679 1.9713 417.5652 418.4335 0.1304 -1.0000 -1.0000 3118490 1587123150.90 151.5817 59.9998 32.0000 1.9677 1.9711 417.6359 418.5036 0.1303 -1.0000 -1.0000 3118943 1587123151.00 151.5817 59.9998 32.0000 1.9687 1.9721 417.4338 418.3016 0.1304 -1.0000 -1.0000 3119006 1587123151.10 151.5817 59.9998 32.0000 1.9677 1.9710 417.4872 418.3558 0.1305 -1.0000 -1.0000 3119068 1587123151.20 151.5817 59.9998 32.0000 1.9674 1.9707 417.7178 418.5854 0.1303 -1.0000 -1.0000 3119146 1587123151.30 151.6318 59.9998 32.0000 1.9675 1.9709 417.6183 418.4865 0.1304 -1.0000 -1.0000 3119209 1587123151.40 151.6318 59.9998 32.0000 1.9680 1.9713 417.3802 418.2469 0.1302 -1.0000 -1.0000 3119396 1587123151.50 151.6318 59.9998 32.0000 1.9676 1.9710 417.4114 418.2787 0.1302 -1.0000 -1.0000 3119459 1587123151.60 151.6318 59.9998 32.0000 1.9676 1.9709 417.5349 418.4018 0.1303 -1.0000 -1.0000 3119521 1587123151.70 151.6318 59.9998 32.0000 1.9669 1.9702 417.5652 418.4328 0.1303 -1.0000 -1.0000 3119584 1587123151.80 151.5190 59.9998 32.0000 1.9673 1.9706 417.5473 418.4161 0.1304 -1.0000 -1.0000 3119662 1587123151.90 151.4796 59.9998 32.0000 1.9679 1.9713 417.4774 418.3454 0.1304 -1.0000 -1.0000 3119881 1587123152.00 151.4872 59.9998 32.0000 1.9676 1.9710 417.4343 418.3020 0.1303 -1.0000 -1.0000 3119959 1587123152.10 151.5094 59.9998 32.0000 1.9670 1.9704 417.6018 418.4699 0.1304 -1.0000 -1.0000 3120021 1587123152.20 151.5094 59.9998 32.0000 1.9675 1.9708 417.3911 418.2593 0.1305 -1.0000 -1.0000 3120084 1587123152.30 151.5094 59.9998 32.0000 1.9673 1.9707 417.4323 418.3002 0.1303 -1.0000 -1.0000 3120162 1587123152.40 151.5324 59.9998 32.0000 1.9668 1.9701 417.6242 418.4919 0.1303 -1.0000 -1.0000 3120381 1587123152.50 151.5324 59.9998 32.0000 1.9677 1.9711 417.5445 418.4136 0.1306 -1.0000 -1.0000 3120443 1587123152.60 151.5324 59.9998 32.0000 1.9669 1.9703 417.3625 418.2323 0.1307 -1.0000 -1.0000 3120521 1587123152.70 151.5324 59.9998 32.0000 1.9673 1.9706 417.3564 418.2256 0.1306 -1.0000 -1.0000 3120584 1587123152.80 151.5324 59.9998 32.0000 1.9672 1.9706 417.5638 418.4329 0.1305 -1.0000 -1.0000 3120646 1587123152.90 151.4671 59.9998 32.0000 1.9664 1.9698 417.6798 418.5479 0.1303 -1.0000 -1.0000 3120724 1587123153.00 151.4671 59.9998 32.0000 1.9667 1.9701 417.5405 418.4091 0.1305 -1.0000 -1.0000 3120787 1587123153.10 151.4671 59.9998 32.0000 1.9671 1.9705 417.4321 418.3008 0.1305 -1.0000 -1.0000 3120849 1587123153.20 151.4671 59.9998 32.0000 1.9665 1.9699 417.6304 418.4984 0.1304 -1.0000 -1.0000 3120912 1587123153.30 151.4671 59.9998 32.0000 1.9666 1.9700 417.4310 418.3002 0.1305 -1.0000 -1.0000 3120974 1587123153.40 151.4467 59.9998 32.0000 1.9670 1.9704 417.5137 418.3821 0.1304 -1.0000 -1.0000 3121224 1587123153.50 151.4194 59.9998 32.0000 1.9673 1.9707 417.3539 418.2220 0.1304 -1.0000 -1.0000 3121287 1587123153.60 151.4194 59.9998 32.0000 1.9665 1.9698 417.5177 418.3860 0.1304 -1.0000 -1.0000 3121349 1587123153.70 151.4194 59.9998 32.0000 1.9662 1.9696 417.6830 418.5512 0.1303 -1.0000 -1.0000 3121427 1587123153.80 151.4194 59.9998 32.0000 1.9660 1.9693 417.5605 418.4289 0.1304 -1.0000 -1.0000 3121490 1587123153.90 151.4194 59.9998 32.0000 1.9667 1.9701 417.4639 418.3314 0.1303 -1.0000 -1.0000 3122396 1587123154.00 151.4124 59.9998 32.0000 1.9671 1.9705 417.4433 418.3117 0.1305 -1.0000 -1.0000 3122474 1587123154.10 151.4124 59.9998 32.0000 1.9662 1.9695 417.6559 418.5250 0.1305 -1.0000 -1.0000 3122536 1587123154.20 151.4124 59.9998 32.0000 1.9671 1.9705 417.6963 418.5657 0.1305 -1.0000 -1.0000 3122599 1587123154.30 151.4124 59.9998 32.0000 1.9670 1.9703 417.4841 418.3527 0.1305 -1.0000 -1.0000 3122677 1587123154.40 151.4124 59.9998 32.0000 1.9669 1.9702 417.5803 418.4497 0.1305 -1.0000 -1.0000 3122739 1587123154.50 151.4124 59.9998 32.0000 1.9670 1.9704 417.6785 418.5476 0.1305 -1.0000 -1.0000 3122802 1587123154.60 151.4124 59.9998 32.0000 1.9676 1.9709 417.5010 418.3698 0.1305 -1.0000 -1.0000 3122880 1587123154.70 151.4124 59.9998 32.0000 1.9677 1.9711 417.3298 418.1995 0.1306 -1.0000 -1.0000 3122942 1587123154.80 151.4124 59.9998 32.0000 1.9675 1.9708 417.3970 418.2656 0.1305 -1.0000 -1.0000 3123005 1587123154.90 151.4124 59.9998 32.0000 1.9670 1.9703 417.5895 418.4589 0.1306 -1.0000 -1.0000 3123067 1587123155.00 151.4124 59.9998 32.0000 1.9666 1.9700 417.6056 418.4756 0.1307 -1.0000 -1.0000 3123145 1587123155.10 151.4722 59.9998 32.0000 1.9670 1.9704 417.5035 418.3732 0.1306 -1.0000 -1.0000 3123208 1587123155.20 151.4722 59.9998 32.0000 1.9670 1.9704 417.4023 418.2704 0.1304 -1.0000 -1.0000 3123270 1587123155.30 151.4722 59.9998 32.0000 1.9673 1.9707 417.5203 418.3888 0.1305 -1.0000 -1.0000 3123333 1587123155.40 151.4722 59.9998 32.0000 1.9669 1.9703 417.5535 418.4228 0.1306 -1.0000 -1.0000 3123411 1587123155.50 151.4722 59.9998 32.0000 1.9678 1.9712 417.4587 418.3277 0.1305 -1.0000 -1.0000 3123474 1587123155.60 151.4835 59.9994 32.0000 1.9668 1.9702 417.3888 418.2576 0.1306 -1.0000 -1.0000 3123536 1587123155.70 151.4835 59.9994 32.0000 1.9674 1.9708 417.6490 418.5184 0.1305 -1.0000 -1.0000 3123614 1587123155.80 151.5497 59.9994 32.0000 1.9669 1.9703 417.5673 418.4374 0.1306 -1.0000 -1.0000 3123677 1587123155.90 151.5497 59.9994 32.0000 1.9674 1.9708 417.4312 418.2993 0.1305 -1.0000 -1.0000 3123739 1587123156.00 151.5497 59.9994 32.0000 1.9667 1.9700 417.4650 418.3323 0.1302 -1.0000 -1.0000 3123802 1587123156.10 151.5497 59.9994 32.0000 1.9665 1.9698 417.4905 418.3598 0.1305 -1.0000 -1.0000 3123864 1587123156.20 151.5497 59.9994 32.0000 1.9658 1.9691 417.6518 418.5194 0.1303 -1.0000 -1.0000 3123942 1587123156.30 151.5497 59.9994 32.0000 1.9675 1.9709 417.4685 418.3368 0.1305 -1.0000 -1.0000 3124005 1587123156.40 151.5497 59.9994 32.0000 1.9684 1.9718 417.4788 418.3474 0.1305 -1.0000 -1.0000 3124067 1587123156.50 151.5497 59.9994 32.0000 1.9682 1.9716 417.5600 418.4290 0.1305 -1.0000 -1.0000 3124192 1587123156.60 151.5497 59.9994 32.0000 1.9671 1.9705 417.5712 418.4399 0.1304 -1.0000 -1.0000 3124270 1587123156.70 151.5497 59.9994 32.0000 1.9679 1.9713 417.3645 418.2335 0.1305 -1.0000 -1.0000 3124333 1587123156.80 151.5116 59.9994 32.0000 1.9678 1.9712 417.5069 418.3745 0.1303 -1.0000 -1.0000 3124395 1587123156.90 151.4175 59.9994 32.0000 1.9674 1.9707 417.5604 418.4288 0.1305 -1.0000 -1.0000 3124474 1587123157.00 151.4175 59.9994 32.0000 1.9678 1.9712 417.4215 418.2908 0.1305 -1.0000 -1.0000 3124895 1587123157.10 151.4175 59.9994 32.0000 1.9678 1.9711 417.3789 418.2467 0.1304 -1.0000 -1.0000 3124957 1587123157.20 151.4175 59.9994 32.0000 1.9662 1.9696 417.5522 418.4200 0.1303 -1.0000 -1.0000 3125036 1587123157.30 151.4175 59.9994 32.0000 1.9667 1.9701 417.5987 418.4686 0.1307 -1.0000 -1.0000 3125098 1587123157.40 151.4175 59.9994 32.0000 1.9674 1.9707 417.5032 418.3730 0.1306 -1.0000 -1.0000 3125161 1587123157.50 151.4175 59.9994 32.0000 1.9678 1.9712 417.3450 418.2128 0.1303 -1.0000 -1.0000 3125645 1587123157.60 151.4426 59.9994 32.0000 1.9674 1.9707 417.4457 418.3131 0.1304 -1.0000 -1.0000 3125723 1587123157.70 151.4426 59.9994 32.0000 1.9670 1.9703 417.6132 418.4822 0.1305 -1.0000 -1.0000 3125817 1587123157.80 151.4426 59.9994 32.0000 1.9671 1.9704 417.4850 418.3539 0.1305 -1.0000 -1.0000 3125879 1587123157.90 151.4426 59.9994 32.0000 1.9677 1.9711 417.4013 418.2704 0.1306 -1.0000 -1.0000 3125942 1587123158.00 151.4426 59.9994 32.0000 1.9667 1.9701 417.4625 418.3314 0.1305 -1.0000 -1.0000 3126083 1587123158.10 151.4039 59.9994 32.0000 1.9662 1.9696 417.6456 418.5140 0.1304 -1.0000 -1.0000 3126160 1587123158.20 151.4039 59.9994 32.0000 1.9660 1.9694 417.6260 418.4951 0.1304 -1.0000 -1.0000 3126223 1587123158.30 151.4039 59.9994 32.0000 1.9669 1.9703 417.4175 418.2853 0.1304 -1.0000 -1.0000 3126286 1587123158.40 151.5388 59.9994 32.0000 1.9671 1.9705 417.4729 418.3410 0.1304 -1.0000 -1.0000 3126348 1587123158.50 151.5388 59.9994 32.0000 1.9671 1.9704 417.5485 418.4170 0.1304 -1.0000 -1.0000 3126410 1587123158.60 151.5388 59.9994 32.0000 1.9670 1.9704 417.6182 418.4866 0.1304 -1.0000 -1.0000 3126489 1587123158.70 151.5388 59.9994 32.0000 1.9679 1.9713 417.4834 418.3526 0.1305 -1.0000 -1.0000 3126551 1587123158.80 151.5388 59.9994 32.0000 1.9672 1.9705 417.5502 418.4186 0.1304 -1.0000 -1.0000 3126614 1587123158.90 151.5388 59.9994 32.0000 1.9665 1.9698 417.6679 418.5367 0.1304 -1.0000 -1.0000 3126676 1587123159.00 151.5264 59.9994 32.0000 1.9665 1.9699 417.5029 418.3717 0.1305 -1.0000 -1.0000 3126738 1587123159.10 151.5264 59.9994 32.0000 1.9670 1.9703 417.2855 418.1534 0.1304 -1.0000 -1.0000 3126879 1587123159.20 151.5264 59.9994 32.0000 1.9668 1.9702 417.4520 418.3208 0.1305 -1.0000 -1.0000 3126941 1587123159.30 151.5264 59.9994 32.0000 1.9663 1.9697 417.5968 418.4655 0.1305 -1.0000 -1.0000 3127020 1587123159.40 151.5264 59.9994 32.0000 1.9672 1.9706 417.6229 418.4923 0.1305 -1.0000 -1.0000 3127082 1587123159.50 151.5264 59.9994 32.0000 1.9673 1.9706 417.4353 418.3037 0.1304 -1.0000 -1.0000 3127144 1587123159.60 151.5264 59.9994 32.0000 1.9673 1.9707 417.4516 418.3209 0.1306 -1.0000 -1.0000 3127629 1587123159.70 151.5264 59.9994 32.0000 1.9672 1.9705 417.5664 418.4359 0.1307 -1.0000 -1.0000 3127691 1587123159.80 151.5264 59.9994 32.0000 1.9663 1.9697 417.5955 418.4649 0.1305 -1.0000 -1.0000 3127754 1587123159.90 151.5264 59.9994 32.0000 1.9672 1.9706 417.3988 418.2668 0.1304 -1.0000 -1.0000 3127816 1587123160.00 151.4590 59.9994 32.0000 1.9666 1.9700 417.3928 418.2609 0.1304 -1.0000 -1.0000 3127894 1587123160.10 151.4975 59.9996 32.0000 1.9660 1.9694 417.6184 418.4884 0.1307 -1.0000 -1.0000 3128129 1587123160.20 151.5042 59.9996 32.0000 1.9667 1.9700 417.4938 418.3623 0.1304 -1.0000 -1.0000 3128191 1587123160.30 151.5042 59.9996 32.0000 1.9669 1.9703 417.3775 418.2451 0.1304 -1.0000 -1.0000 3128270 1587123160.40 151.5042 59.9996 32.0000 1.9679 1.9713 417.3619 418.2302 0.1304 -1.0000 -1.0000 3128332 1587123160.50 151.5042 59.9996 32.0000 1.9676 1.9710 417.5270 418.3955 0.1304 -1.0000 -1.0000 3128394 1587123160.60 151.5030 59.9996 32.0000 1.9660 1.9693 417.5076 418.3761 0.1305 -1.0000 -1.0000 3128644 1587123160.70 151.4944 59.9996 32.0000 1.9667 1.9701 417.5351 418.4034 0.1304 -1.0000 -1.0000 3128707 1587123160.80 151.4944 59.9996 32.0000 1.9673 1.9707 417.5057 418.3750 0.1305 -1.0000 -1.0000 3128769 1587123160.90 151.4944 59.9996 32.0000 1.9672 1.9705 417.4611 418.3295 0.1305 -1.0000 -1.0000 3128847 1587123161.00 151.4944 59.9996 32.0000 1.9670 1.9703 417.5747 418.4431 0.1304 -1.0000 -1.0000 3128910 1587123161.10 151.4944 59.9996 32.0000 1.9672 1.9706 417.4666 418.3356 0.1305 -1.0000 -1.0000 3128972 1587123161.20 151.3993 59.9996 32.0000 1.9675 1.9709 417.4006 418.2693 0.1305 -1.0000 -1.0000 3129206 1587123161.30 151.3993 59.9996 32.0000 1.9673 1.9707 417.5460 418.4151 0.1305 -1.0000 -1.0000 3129269 1587123161.40 151.3993 59.9996 32.0000 1.9661 1.9695 417.6342 418.5030 0.1305 -1.0000 -1.0000 3129347 1587123161.50 151.3993 59.9996 32.0000 1.9671 1.9704 417.4345 418.3032 0.1304 -1.0000 -1.0000 3129410 1587123161.60 151.3993 59.9996 32.0000 1.9669 1.9703 417.3859 418.2550 0.1306 -1.0000 -1.0000 3129472 1587123161.70 151.4239 59.9996 32.0000 1.9660 1.9693 417.4798 418.3482 0.1304 -1.0000 -1.0000 3129706 1587123161.80 151.4883 59.9996 32.0000 1.9655 1.9688 417.6185 418.4867 0.1304 -1.0000 -1.0000 3129769 1587123161.90 151.4883 59.9996 32.0000 1.9671 1.9704 417.5784 418.4473 0.1305 -1.0000 -1.0000 3129831 1587123162.00 151.4883 59.9996 32.0000 1.9675 1.9709 417.4645 418.3336 0.1306 -1.0000 -1.0000 3129909 1587123162.10 151.4883 59.9996 32.0000 1.9673 1.9706 417.5790 418.4487 0.1306 -1.0000 -1.0000 3129972 1587123162.20 151.4883 59.9996 32.0000 1.9660 1.9694 417.6070 418.4758 0.1304 -1.0000 -1.0000 3130191 1587123162.30 151.4781 59.9996 32.0000 1.9669 1.9703 417.4205 418.2900 0.1306 -1.0000 -1.0000 3130269 1587123162.40 151.4781 59.9996 32.0000 1.9673 1.9707 417.4241 418.2931 0.1306 -1.0000 -1.0000 3130331 1587123162.50 151.4781 59.9996 32.0000 1.9664 1.9698 417.5909 418.4595 0.1304 -1.0000 -1.0000 3130394 1587123162.60 151.4781 59.9996 32.0000 1.9665 1.9698 417.5986 418.4676 0.1305 -1.0000 -1.0000 3130472 1587123162.70 151.4781 59.9996 32.0000 1.9674 1.9708 417.4310 418.3001 0.1306 -1.0000 -1.0000 3130534 1587123162.80 151.4945 59.9996 32.0000 1.9677 1.9711 417.3327 418.2014 0.1305 -1.0000 -1.0000 3130597 1587123162.90 151.5009 59.9996 32.0000 1.9671 1.9705 417.5198 418.3888 0.1305 -1.0000 -1.0000 3130675 1587123163.00 151.5009 59.9996 32.0000 1.9662 1.9696 417.6677 418.5373 0.1306 -1.0000 -1.0000 3130722 1587123163.10 151.5009 59.9996 32.0000 1.9672 1.9706 417.6078 418.4777 0.1306 -1.0000 -1.0000 3130785 1587123163.20 151.5009 59.9996 32.0000 1.9671 1.9705 417.4965 418.3651 0.1304 -1.0000 -1.0000 3131222 1587123163.30 151.5009 59.9996 32.0000 1.9662 1.9695 417.6178 418.4875 0.1308 -1.0000 -1.0000 3131284 1587123163.40 151.4511 59.9996 32.0000 1.9667 1.9701 417.5219 418.3913 0.1306 -1.0000 -1.0000 3131362 1587123163.50 151.4511 59.9996 32.0000 1.9678 1.9712 417.3867 418.2563 0.1305 -1.0000 -1.0000 3131425 1587123163.60 151.4511 59.9996 32.0000 1.9660 1.9694 417.4649 418.3338 0.1306 -1.0000 -1.0000 3131487 1587123163.70 151.4511 59.9996 32.0000 1.9665 1.9699 417.6255 418.4946 0.1305 -1.0000 -1.0000 3131628 1587123163.80 151.4511 59.9996 32.0000 1.9662 1.9696 417.5079 418.3762 0.1305 -1.0000 -1.0000 3131690 1587123163.90 151.4233 59.9996 32.0000 1.9675 1.9709 417.4207 418.2900 0.1306 -1.0000 -1.0000 3131753 1587123164.00 151.4233 59.9996 32.0000 1.9677 1.9710 417.4160 418.2841 0.1304 -1.0000 -1.0000 3131831 1587123164.10 151.4233 59.9996 32.0000 1.9670 1.9704 417.5407 418.4093 0.1305 -1.0000 -1.0000 3131909 1587123164.20 151.4233 59.9996 32.0000 1.9667 1.9701 417.5271 418.3954 0.1304 -1.0000 -1.0000 3131972 1587123164.30 151.4233 59.9996 32.0000 1.9673 1.9706 417.5379 418.4068 0.1305 -1.0000 -1.0000 3132159 1587123164.40 151.4203 59.9996 32.0000 1.9671 1.9704 417.4092 418.2784 0.1306 -1.0000 -1.0000 3132221 1587123164.50 151.4172 59.9996 32.0000 1.9661 1.9694 417.6100 418.4801 0.1307 -1.0000 -1.0000 3132284 1587123164.60 151.4172 59.9996 32.0000 1.9667 1.9701 417.5374 418.4060 0.1304 -1.0000 -1.0000 3132347 1587123164.70 151.4172 59.9996 32.0000 1.9663 1.9697 417.3112 418.1790 0.1304 -1.0000 -1.0000 3132409 1587123164.80 151.4172 59.9996 32.0000 1.9665 1.9699 417.4103 418.2786 0.1304 -1.0000 -1.0000 3132690 1587123164.90 151.4193 59.9994 32.0000 1.9666 1.9700 417.4914 418.3597 0.1305 -1.0000 -1.0000 3132768 1587123165.00 151.4193 59.9994 32.0000 1.9666 1.9700 417.6579 418.5275 0.1306 -1.0000 -1.0000 3132831 1587123165.10 151.4193 59.9994 32.0000 1.9682 1.9716 417.3913 418.2599 0.1305 -1.0000 -1.0000 3132893 1587123165.20 151.4193 59.9994 32.0000 1.9674 1.9708 417.4002 418.2692 0.1306 -1.0000 -1.0000 3132971 1587123165.30 151.4193 59.9994 32.0000 1.9663 1.9697 417.6635 418.5328 0.1305 -1.0000 -1.0000 3133143 1587123165.40 151.4193 59.9994 32.0000 1.9666 1.9699 417.6831 418.5527 0.1306 -1.0000 -1.0000 3133206 1587123165.50 151.4708 59.9994 32.0000 1.9669 1.9703 417.4211 418.2907 0.1306 -1.0000 -1.0000 3133268 1587123165.60 151.4746 59.9994 32.0000 1.9665 1.9698 417.4930 418.3627 0.1306 -1.0000 -1.0000 3133331 1587123165.70 151.4746 59.9994 32.0000 1.9663 1.9697 417.6334 418.5023 0.1304 -1.0000 -1.0000 3133409 1587123165.80 151.4746 59.9994 32.0000 1.9668 1.9701 417.6065 418.4768 0.1306 -1.0000 -1.0000 3133643 1587123165.90 151.4746 59.9994 32.0000 1.9673 1.9706 417.4149 418.2837 0.1305 -1.0000 -1.0000 3133705 1587123166.00 151.4746 59.9994 32.0000 1.9674 1.9708 417.3906 418.2598 0.1306 -1.0000 -1.0000 3133768 1587123166.10 151.4755 59.9994 32.0000 1.9671 1.9705 417.5506 418.4202 0.1306 -1.0000 -1.0000 3133830 1587123166.20 151.4755 59.9994 32.0000 1.9661 1.9695 417.5814 418.4510 0.1306 -1.0000 -1.0000 3133893 1587123166.30 151.4755 59.9994 32.0000 1.9673 1.9707 417.4401 418.3091 0.1305 -1.0000 -1.0000 3134768 1587123166.40 151.4755 59.9994 32.0000 1.9675 1.9709 417.4027 418.2718 0.1306 -1.0000 -1.0000 3134830 1587123166.50 151.4755 59.9994 32.0000 1.9670 1.9703 417.5621 418.4316 0.1306 -1.0000 -1.0000 3134893 1587123166.60 151.4561 59.9994 32.0000 1.9667 1.9700 417.4807 418.3487 0.1303 -1.0000 -1.0000 3134971 1587123166.70 151.4334 59.9994 32.0000 1.9679 1.9713 417.3469 418.2152 0.1305 -1.0000 -1.0000 3135033 1587123166.80 151.4334 59.9994 32.0000 1.9675 1.9709 417.4039 418.2730 0.1306 -1.0000 -1.0000 3135096 1587123166.90 151.4334 59.9994 32.0000 1.9668 1.9702 417.5609 418.4310 0.1306 -1.0000 -1.0000 3135190 1587123167.00 151.4334 59.9994 32.0000 1.9670 1.9704 417.4926 418.3613 0.1305 -1.0000 -1.0000 3135252 1587123167.10 151.4334 59.9994 32.0000 1.9666 1.9700 417.4087 418.2781 0.1306 -1.0000 -1.0000 3135314 1587123167.20 151.5519 59.9994 32.0000 1.9673 1.9707 417.3283 418.1976 0.1306 -1.0000 -1.0000 3135377 1587123167.30 151.5519 59.9994 32.0000 1.9667 1.9700 417.4872 418.3563 0.1306 -1.0000 -1.0000 3135455 1587123167.40 151.5519 59.9994 32.0000 1.9663 1.9697 417.5696 418.4390 0.1305 -1.0000 -1.0000 3135518 1587123167.50 151.5519 59.9994 32.0000 1.9671 1.9705 417.4954 418.3646 0.1305 -1.0000 -1.0000 3135580 1587123167.60 151.5519 59.9994 32.0000 1.9684 1.9718 417.3743 418.2431 0.1306 -1.0000 -1.0000 3135642 1587123167.70 151.5358 59.9994 32.0000 1.9677 1.9711 417.5196 418.3883 0.1304 -1.0000 -1.0000 3135721 1587123167.80 151.5131 59.9994 32.0000 1.9671 1.9705 417.5278 418.3973 0.1306 -1.0000 -1.0000 3135783 1587123167.90 151.5131 59.9994 32.0000 1.9672 1.9706 417.4270 418.2970 0.1306 -1.0000 -1.0000 3135877 1587123168.00 151.5131 59.9994 32.0000 1.9673 1.9707 417.3965 418.2654 0.1305 -1.0000 -1.0000 3135955 1587123168.10 151.5131 59.9994 32.0000 1.9662 1.9695 417.5697 418.4388 0.1305 -1.0000 -1.0000 3136018 1587123168.20 151.5131 59.9994 32.0000 1.9661 1.9694 417.6167 418.4858 0.1306 -1.0000 -1.0000 3136080 1587123168.30 151.5131 59.9994 32.0000 1.9666 1.9700 417.5380 418.4073 0.1306 -1.0000 -1.0000 3136142 1587123168.40 151.5131 59.9994 32.0000 1.9683 1.9717 417.4207 418.2904 0.1306 -1.0000 -1.0000 3136877 1587123168.50 151.5131 59.9994 32.0000 1.9672 1.9706 417.4808 418.3501 0.1306 -1.0000 -1.0000 3136939 1587123168.60 151.5131 59.9994 32.0000 1.9669 1.9702 417.5858 418.4560 0.1307 -1.0000 -1.0000 3137017 1587123168.70 151.5131 59.9994 32.0000 1.9675 1.9709 417.5305 418.3994 0.1306 -1.0000 -1.0000 3137080 1587123168.80 151.4575 59.9994 32.0000 1.9676 1.9709 417.5028 418.3725 0.1306 -1.0000 -1.0000 3137142 1587123168.90 151.4380 59.9994 32.0000 1.9668 1.9701 417.6038 418.4730 0.1305 -1.0000 -1.0000 3137205 1587123169.00 151.4380 59.9994 32.0000 1.9667 1.9701 417.5616 418.4308 0.1305 -1.0000 -1.0000 3137267 1587123169.10 151.4380 59.9994 32.0000 1.9667 1.9700 417.4490 418.3173 0.1304 -1.0000 -1.0000 3137330 1587123169.20 151.4380 59.9994 32.0000 1.9667 1.9701 417.4510 418.3192 0.1304 -1.0000 -1.0000 3137408 1587123169.30 151.4380 59.9994 32.0000 1.9660 1.9694 417.5646 418.4340 0.1306 -1.0000 -1.0000 3137470 1587123169.40 151.4432 59.9994 32.0000 1.9666 1.9700 417.5040 418.3734 0.1306 -1.0000 -1.0000 3137548 1587123169.50 151.5633 59.9994 32.0000 1.9673 1.9706 417.3840 418.2533 0.1306 -1.0000 -1.0000 3137611 1587123169.60 151.5633 59.9994 32.0000 1.9671 1.9705 417.3932 418.2617 0.1305 -1.0000 -1.0000 3137673 1587123169.70 151.5633 59.9994 32.0000 1.9673 1.9706 417.5732 418.4420 0.1305 -1.0000 -1.0000 3137736 1587123169.80 151.5633 59.9994 32.0000 1.9665 1.9699 417.5831 418.4527 0.1306 -1.0000 -1.0000 3137798 1587123169.90 151.5633 59.9994 32.0000 1.9676 1.9709 417.4602 418.3298 0.1306 -1.0000 -1.0000 3137861 1587123170.00 151.6104 60.0005 32.0000 1.9670 1.9703 417.3694 418.2379 0.1305 -1.0000 -1.0000 3137939 1587123170.10 151.6104 60.0005 32.0000 1.9664 1.9697 417.5288 418.3978 0.1305 -1.0000 -1.0000 3138002 1587123170.20 151.6104 60.0005 32.0000 1.9666 1.9700 417.5489 418.4178 0.1305 -1.0000 -1.0000 3138064 1587123170.30 151.6104 60.0005 32.0000 1.9675 1.9709 417.3404 418.2089 0.1304 -1.0000 -1.0000 3138142 1587123170.40 151.6104 60.0005 32.0000 1.9669 1.9703 417.4230 418.2911 0.1305 -1.0000 -1.0000 3138204 1587123170.50 151.6104 60.0005 32.0000 1.9666 1.9700 417.5632 418.4333 0.1307 -1.0000 -1.0000 3138267 1587123170.60 151.6104 60.0005 32.0000 1.9670 1.9704 417.5960 418.4657 0.1306 -1.0000 -1.0000 3138345 1587123170.70 151.6104 60.0005 32.0000 1.9685 1.9719 417.3394 418.2077 0.1305 -1.0000 -1.0000 3138408 1587123170.80 151.6104 60.0005 32.0000 1.9673 1.9706 417.4677 418.3359 0.1304 -1.0000 -1.0000 3138470 1587123170.90 151.6104 60.0005 32.0000 1.9673 1.9707 417.5875 418.4572 0.1307 -1.0000 -1.0000 3138532 1587123171.00 151.6104 60.0005 32.0000 1.9670 1.9703 417.6740 418.5447 0.1307 -1.0000 -1.0000 3138876 1587123171.10 151.6104 60.0005 32.0000 1.9671 1.9705 417.3935 418.2623 0.1306 -1.0000 -1.0000 3138939 1587123171.20 151.4415 60.0005 32.0000 1.9664 1.9697 417.4556 418.3252 0.1306 -1.0000 -1.0000 3139001 1587123171.30 151.4415 60.0005 32.0000 1.9663 1.9697 417.5183 418.3882 0.1306 -1.0000 -1.0000 3139064 1587123171.40 151.4415 60.0005 32.0000 1.9671 1.9705 417.5758 418.4444 0.1305 -1.0000 -1.0000 3139142 1587123171.50 151.4415 60.0005 32.0000 1.9674 1.9707 417.4169 418.2860 0.1306 -1.0000 -1.0000 3139470 1587123171.60 151.4415 60.0005 32.0000 1.9668 1.9702 417.3897 418.2578 0.1305 -1.0000 -1.0000 3139532 1587123171.70 151.4877 60.0005 32.0000 1.9666 1.9700 417.5122 418.3819 0.1306 -1.0000 -1.0000 3139610 1587123171.80 151.4906 60.0005 32.0000 1.9662 1.9696 417.5537 418.4228 0.1305 -1.0000 -1.0000 3139673 1587123171.90 151.4906 60.0005 32.0000 1.9669 1.9703 417.4701 418.3399 0.1306 -1.0000 -1.0000 3139735 1587123172.00 151.4906 60.0005 32.0000 1.9669 1.9703 417.3432 418.2120 0.1305 -1.0000 -1.0000 3139970 1587123172.10 151.4906 60.0005 32.0000 1.9670 1.9704 417.3470 418.2168 0.1307 -1.0000 -1.0000 3140032 1587123172.20 151.4868 60.0005 32.0000 1.9664 1.9697 417.6057 418.4748 0.1305 -1.0000 -1.0000 3140095 1587123172.30 151.4208 60.0005 32.0000 1.9660 1.9693 417.5267 418.3952 0.1305 -1.0000 -1.0000 3140173 1587123172.40 151.4208 60.0005 32.0000 1.9671 1.9705 417.3975 418.2654 0.1304 -1.0000 -1.0000 3140235 1587123172.50 151.4208 60.0005 32.0000 1.9674 1.9708 417.4197 418.2891 0.1305 -1.0000 -1.0000 3140470 1587123172.60 151.4208 60.0005 32.0000 1.9661 1.9695 417.4747 418.3433 0.1305 -1.0000 -1.0000 3140548 1587123172.70 151.4208 60.0005 32.0000 1.9663 1.9696 417.5144 418.3837 0.1306 -1.0000 -1.0000 3140610 1587123172.80 151.5177 60.0005 32.0000 1.9669 1.9703 417.4523 418.3214 0.1305 -1.0000 -1.0000 3140673 1587123172.90 151.5289 60.0005 32.0000 1.9677 1.9711 417.3724 418.2409 0.1305 -1.0000 -1.0000 3140735 1587123173.00 151.5289 60.0005 32.0000 1.9672 1.9706 417.4246 418.2936 0.1305 -1.0000 -1.0000 3140969 1587123173.10 151.5289 60.0005 32.0000 1.9657 1.9690 417.6030 418.4713 0.1304 -1.0000 -1.0000 3141032 1587123173.20 151.5289 60.0005 32.0000 1.9666 1.9700 417.4819 418.3500 0.1304 -1.0000 -1.0000 3141110 1587123173.30 151.5206 60.0005 32.0000 1.9671 1.9704 417.4175 418.2856 0.1304 -1.0000 -1.0000 3141172 1587123173.40 151.5037 60.0005 32.0000 1.9667 1.9701 417.5997 418.4690 0.1306 -1.0000 -1.0000 3141251 1587123173.50 151.5037 60.0005 32.0000 1.9667 1.9701 417.5359 418.4054 0.1306 -1.0000 -1.0000 3141469 1587123173.60 151.5037 60.0005 32.0000 1.9671 1.9705 417.3805 418.2490 0.1305 -1.0000 -1.0000 3141532 1587123173.70 151.5037 60.0005 32.0000 1.9673 1.9707 417.3792 418.2479 0.1306 -1.0000 -1.0000 3141610 1587123173.80 151.5037 60.0005 32.0000 1.9670 1.9704 417.5308 418.4001 0.1305 -1.0000 -1.0000 3141672 1587123173.90 151.5087 60.0005 32.0000 1.9666 1.9700 417.6561 418.5252 0.1305 -1.0000 -1.0000 3141735 1587123174.00 151.5087 60.0005 32.0000 1.9676 1.9710 417.5551 418.4246 0.1306 -1.0000 -1.0000 3141876 1587123174.10 151.5087 60.0005 32.0000 1.9679 1.9712 417.3694 418.2376 0.1304 -1.0000 -1.0000 3141938 1587123174.20 151.5087 60.0005 32.0000 1.9678 1.9712 417.4432 418.3121 0.1305 -1.0000 -1.0000 3142000 1587123174.30 151.5087 60.0005 32.0000 1.9663 1.9697 417.6280 418.4967 0.1304 -1.0000 -1.0000 3142079 1587123174.40 151.4661 60.0005 32.0000 1.9676 1.9709 417.5021 418.3706 0.1304 -1.0000 -1.0000 3142141 1587123174.50 151.4425 60.0005 32.0000 1.9668 1.9702 417.4617 418.3301 0.1305 -1.0000 -1.0000 3142719 1587123174.60 151.4425 60.0005 32.0000 1.9661 1.9695 417.5570 418.4264 0.1305 -1.0000 -1.0000 3142797 1587123174.70 151.4425 60.0005 32.0000 1.9666 1.9700 417.5095 418.3786 0.1306 -1.0000 -1.0000 3142860 1587123174.80 151.4425 60.0005 32.0000 1.9687 1.9721 417.3942 418.2624 0.1305 -1.0000 -1.0000 3142922 1587123174.90 151.4425 60.0005 32.0000 1.9675 1.9709 417.4402 418.3091 0.1305 -1.0000 -1.0000 3142985 1587123175.00 151.5331 60.0000 32.0000 1.9674 1.9708 417.5820 418.4516 0.1306 -1.0000 -1.0000 3143141 1587123175.10 151.5331 60.0000 32.0000 1.9663 1.9697 417.5732 418.4430 0.1306 -1.0000 -1.0000 3143203 1587123175.20 151.5331 60.0000 32.0000 1.9676 1.9710 417.4902 418.3591 0.1305 -1.0000 -1.0000 3143281 1587123175.30 151.5331 60.0000 32.0000 1.9678 1.9711 417.3585 418.2268 0.1305 -1.0000 -1.0000 3143344 1587123175.40 151.5331 60.0000 32.0000 1.9682 1.9715 417.3813 418.2499 0.1305 -1.0000 -1.0000 3143422 1587123175.50 151.5309 60.0000 32.0000 1.9668 1.9702 417.5846 418.4531 0.1304 -1.0000 -1.0000 3143484 1587123175.60 151.5230 60.0000 32.0000 1.9671 1.9705 417.5284 418.3965 0.1304 -1.0000 -1.0000 3143547 1587123175.70 151.5230 60.0000 32.0000 1.9669 1.9703 417.4848 418.3544 0.1306 -1.0000 -1.0000 3143625 1587123175.80 151.5230 60.0000 32.0000 1.9671 1.9705 417.5355 418.4048 0.1305 -1.0000 -1.0000 3143688 1587123175.90 151.5230 60.0000 32.0000 1.9670 1.9704 417.6306 418.4999 0.1305 -1.0000 -1.0000 3143750 1587123176.00 151.5230 60.0000 32.0000 1.9676 1.9709 417.5701 418.4394 0.1306 -1.0000 -1.0000 3143969 1587123176.10 151.5826 60.0000 32.0000 1.9675 1.9708 417.4108 418.2800 0.1306 -1.0000 -1.0000 3144031 1587123176.20 151.5826 60.0000 32.0000 1.9669 1.9703 417.5811 418.4511 0.1306 -1.0000 -1.0000 3144094 1587123176.30 151.5826 60.0000 32.0000 1.9665 1.9698 417.7079 418.5775 0.1305 -1.0000 -1.0000 3144172 1587123176.40 151.5826 60.0000 32.0000 1.9676 1.9710 417.6331 418.5029 0.1306 -1.0000 -1.0000 3144234 1587123176.50 151.5826 60.0000 32.0000 1.9678 1.9712 417.5748 418.4442 0.1305 -1.0000 -1.0000 3144297 1587123176.60 151.5819 60.0000 32.0000 1.9679 1.9713 417.4683 418.3367 0.1304 -1.0000 -1.0000 3144375 1587123176.70 151.5088 60.0000 32.0000 1.9663 1.9697 417.6637 418.5333 0.1306 -1.0000 -1.0000 3144437 1587123176.80 151.5088 60.0000 32.0000 1.9665 1.9699 417.6025 418.4731 0.1307 -1.0000 -1.0000 3144500 1587123176.90 151.5088 60.0000 32.0000 1.9678 1.9711 417.5448 418.4139 0.1304 -1.0000 -1.0000 3144578 1587123177.00 151.5088 60.0000 32.0000 1.9677 1.9711 417.5256 418.3945 0.1306 -1.0000 -1.0000 3144640 1587123177.10 151.5088 60.0000 32.0000 1.9668 1.9701 417.7412 418.6106 0.1305 -1.0000 -1.0000 3144859 1587123177.20 151.5088 60.0000 32.0000 1.9671 1.9705 417.7231 418.5922 0.1305 -1.0000 -1.0000 3144937 1587123177.30 151.4834 60.0000 32.0000 1.9671 1.9704 417.6331 418.5029 0.1306 -1.0000 -1.0000 3145000 1587123177.40 151.4834 60.0000 32.0000 1.9674 1.9708 417.4523 418.3216 0.1306 -1.0000 -1.0000 3145078 1587123177.50 151.4834 60.0000 32.0000 1.9674 1.9708 417.5019 418.3718 0.1306 -1.0000 -1.0000 3145140 1587123177.60 151.4834 60.0000 32.0000 1.9669 1.9703 417.5907 418.4605 0.1306 -1.0000 -1.0000 3145375 1587123177.70 151.4834 60.0000 32.0000 1.9664 1.9697 417.6307 418.4995 0.1306 -1.0000 -1.0000 3145453 1587123177.80 151.4851 60.0000 32.0000 1.9679 1.9713 417.4435 418.3136 0.1307 -1.0000 -1.0000 3145515 1587123177.90 151.5015 60.0000 32.0000 1.9680 1.9714 417.3946 418.2639 0.1306 -1.0000 -1.0000 3145578 1587123178.00 151.5015 60.0000 32.0000 1.9668 1.9702 417.5886 418.4574 0.1305 -1.0000 -1.0000 3145656 1587123178.10 151.5015 60.0000 32.0000 1.9675 1.9708 417.6632 418.5327 0.1305 -1.0000 -1.0000 3145875 1587123178.20 151.5015 60.0000 32.0000 1.9675 1.9708 417.4395 418.3074 0.1304 -1.0000 -1.0000 3145953 1587123178.30 151.5015 60.0000 32.0000 1.9677 1.9711 417.3607 418.2286 0.1304 -1.0000 -1.0000 3146015 1587123178.40 151.4258 60.0000 32.0000 1.9673 1.9706 417.5942 418.4630 0.1305 -1.0000 -1.0000 3146078 1587123178.50 151.4258 60.0000 32.0000 1.9665 1.9699 417.6430 418.5137 0.1307 -1.0000 -1.0000 3146140 1587123178.60 151.4258 60.0000 32.0000 1.9665 1.9698 417.5443 418.4131 0.1304 -1.0000 -1.0000 3146375 1587123178.70 151.4258 60.0000 32.0000 1.9676 1.9710 417.3783 418.2466 0.1305 -1.0000 -1.0000 3146437 1587123178.80 151.4258 60.0000 32.0000 1.9678 1.9712 417.4663 418.3361 0.1306 -1.0000 -1.0000 3146500 1587123178.90 151.5057 60.0000 32.0000 1.9669 1.9702 417.6516 418.5210 0.1306 -1.0000 -1.0000 3146578 1587123179.00 151.5400 60.0000 32.0000 1.9673 1.9706 417.4888 418.3581 0.1306 -1.0000 -1.0000 3146640 1587123179.10 151.5400 60.0000 32.0000 1.9682 1.9716 417.3644 418.2342 0.1306 -1.0000 -1.0000 3146874 1587123179.20 151.5400 60.0000 32.0000 1.9660 1.9693 417.5377 418.4062 0.1305 -1.0000 -1.0000 3146937 1587123179.30 151.5400 60.0000 32.0000 1.9662 1.9696 417.6539 418.5240 0.1306 -1.0000 -1.0000 3146999 1587123179.40 151.5400 60.0000 32.0000 1.9676 1.9709 417.5374 418.4061 0.1305 -1.0000 -1.0000 3147077 1587123179.50 151.5400 60.0000 32.0000 1.9677 1.9711 417.4103 418.2799 0.1306 -1.0000 -1.0000 3147140 1587123179.60 151.5400 60.0000 32.0000 1.9669 1.9703 417.6342 418.5039 0.1306 -1.0000 -1.0000 3147890 1587123179.70 151.5400 60.0000 32.0000 1.9669 1.9702 417.6890 418.5588 0.1307 -1.0000 -1.0000 3147968 1587123179.80 151.5400 60.0000 32.0000 1.9671 1.9705 417.5488 418.4184 0.1305 -1.0000 -1.0000 3148030 1587123179.90 151.5400 60.0000 32.0000 1.9674 1.9707 417.4178 418.2867 0.1305 -1.0000 -1.0000 3148093 1587123180.00 151.4456 60.0000 32.0000 1.9669 1.9702 417.6160 418.4847 0.1305 -1.0000 -1.0000 3148171 1587123180.10 151.4241 60.0000 32.0000 1.9664 1.9698 417.6358 418.5052 0.1306 -1.0000 -1.0000 3148233 1587123180.20 151.4241 60.0000 32.0000 1.9668 1.9702 417.5616 418.4318 0.1307 -1.0000 -1.0000 3148296 1587123180.30 151.4241 60.0000 32.0000 1.9667 1.9701 417.3877 418.2562 0.1305 -1.0000 -1.0000 3148359 1587123180.40 151.4241 60.0000 32.0000 1.9659 1.9693 417.6000 418.4690 0.1305 -1.0000 -1.0000 3148421 1587123180.50 151.4241 60.0000 32.0000 1.9662 1.9696 417.5913 418.4609 0.1306 -1.0000 -1.0000 3148484 1587123180.60 151.4398 60.0003 32.0000 1.9664 1.9697 417.6069 418.4762 0.1305 -1.0000 -1.0000 3148562 1587123180.70 151.4398 60.0003 32.0000 1.9672 1.9706 417.4027 418.2718 0.1306 -1.0000 -1.0000 3148624 1587123180.80 151.4398 60.0003 32.0000 1.9673 1.9707 417.5053 418.3745 0.1305 -1.0000 -1.0000 3148686 1587123180.90 151.4398 60.0003 32.0000 1.9664 1.9698 417.6147 418.4841 0.1306 -1.0000 -1.0000 3148765 1587123181.00 151.4398 60.0003 32.0000 1.9667 1.9701 417.7003 418.5702 0.1306 -1.0000 -1.0000 3148827 1587123181.10 151.4964 60.0003 32.0000 1.9673 1.9706 417.4307 418.2992 0.1304 -1.0000 -1.0000 3148905 1587123181.20 151.5005 60.0003 32.0000 1.9665 1.9699 417.5646 418.4327 0.1304 -1.0000 -1.0000 3149139 1587123181.30 151.5005 60.0003 32.0000 1.9661 1.9694 417.6473 418.5164 0.1305 -1.0000 -1.0000 3149202 1587123181.40 151.5005 60.0003 32.0000 1.9661 1.9695 417.5155 418.3856 0.1306 -1.0000 -1.0000 3149280 1587123181.50 151.5005 60.0003 32.0000 1.9673 1.9706 417.4543 418.3229 0.1305 -1.0000 -1.0000 3149342 1587123181.60 151.4977 60.0003 32.0000 1.9675 1.9708 417.4436 418.3127 0.1306 -1.0000 -1.0000 3149405 1587123181.70 151.4872 60.0003 32.0000 1.9665 1.9699 417.5258 418.3945 0.1305 -1.0000 -1.0000 3149467 1587123181.80 151.4872 60.0003 32.0000 1.9671 1.9705 417.5770 418.4466 0.1306 -1.0000 -1.0000 3149530 1587123181.90 151.4872 60.0003 32.0000 1.9673 1.9707 417.4579 418.3269 0.1305 -1.0000 -1.0000 3149592 1587123182.00 151.4872 60.0003 32.0000 1.9674 1.9708 417.3542 418.2226 0.1305 -1.0000 -1.0000 3149670 1587123182.10 151.4872 60.0003 32.0000 1.9676 1.9710 417.5105 418.3796 0.1306 -1.0000 -1.0000 3149733 1587123182.20 151.5558 60.0003 32.0000 1.9673 1.9707 417.4867 418.3565 0.1307 -1.0000 -1.0000 3150467 1587123182.30 151.5558 60.0003 32.0000 1.9681 1.9715 417.4060 418.2753 0.1306 -1.0000 -1.0000 3150530 1587123182.40 151.5558 60.0003 32.0000 1.9669 1.9703 417.5242 418.3939 0.1306 -1.0000 -1.0000 3150592 1587123182.50 151.5558 60.0003 32.0000 1.9666 1.9700 417.6145 418.4836 0.1305 -1.0000 -1.0000 3150671 1587123182.60 151.5558 60.0003 32.0000 1.9666 1.9700 417.5347 418.4047 0.1306 -1.0000 -1.0000 3150733 1587123182.70 151.4392 60.0003 32.0000 1.9677 1.9710 417.3837 418.2523 0.1305 -1.0000 -1.0000 3150920 1587123182.80 151.4364 60.0003 32.0000 1.9669 1.9703 417.3799 418.2487 0.1306 -1.0000 -1.0000 3150983 1587123182.90 151.4364 60.0003 32.0000 1.9664 1.9698 417.5564 418.4256 0.1306 -1.0000 -1.0000 3151045 1587123183.00 151.4364 60.0003 32.0000 1.9662 1.9696 417.6344 418.5042 0.1306 -1.0000 -1.0000 3151108 1587123183.10 151.4364 60.0003 32.0000 1.9674 1.9708 417.4554 418.3244 0.1305 -1.0000 -1.0000 3151170 1587123183.20 151.4364 60.0003 32.0000 1.9679 1.9713 417.3631 418.2314 0.1305 -1.0000 -1.0000 3151248 1587123183.30 151.4364 60.0003 32.0000 1.9673 1.9707 417.5549 418.4238 0.1305 -1.0000 -1.0000 3151311 1587123183.40 151.4364 60.0003 32.0000 1.9668 1.9701 417.5477 418.4171 0.1306 -1.0000 -1.0000 3151389 1587123183.50 151.4364 60.0003 32.0000 1.9673 1.9707 417.4610 418.3297 0.1305 -1.0000 -1.0000 3151451 1587123183.60 151.4364 60.0003 32.0000 1.9671 1.9704 417.4287 418.2971 0.1305 -1.0000 -1.0000 3151514 1587123183.70 151.4364 60.0003 32.0000 1.9664 1.9697 417.5156 418.3838 0.1304 -1.0000 -1.0000 3151576 1587123183.80 151.4759 60.0003 32.0000 1.9659 1.9693 417.6023 418.4715 0.1305 -1.0000 -1.0000 3151639 1587123183.90 151.4759 60.0003 32.0000 1.9664 1.9698 417.4612 418.3304 0.1306 -1.0000 -1.0000 3151701 1587123184.00 151.4759 60.0003 32.0000 1.9682 1.9716 417.4513 418.3199 0.1304 -1.0000 -1.0000 3151779 1587123184.10 151.4759 60.0003 32.0000 1.9671 1.9705 417.4692 418.3369 0.1303 -1.0000 -1.0000 3151842 1587123184.20 151.4759 60.0003 32.0000 1.9662 1.9696 417.6215 418.4904 0.1305 -1.0000 -1.0000 3151904 1587123184.30 151.5076 60.0003 32.0000 1.9664 1.9697 417.6210 418.4899 0.1305 -1.0000 -1.0000 3151983 1587123184.40 151.4841 60.0003 32.0000 1.9672 1.9706 417.3938 418.2625 0.1305 -1.0000 -1.0000 3152045 1587123184.50 151.4841 60.0003 32.0000 1.9675 1.9708 417.4476 418.3165 0.1305 -1.0000 -1.0000 3152107 1587123184.60 151.4841 60.0003 32.0000 1.9662 1.9696 417.5542 418.4235 0.1305 -1.0000 -1.0000 3152170 1587123184.70 151.4841 60.0003 32.0000 1.9662 1.9696 417.5467 418.4150 0.1304 -1.0000 -1.0000 3152232 1587123184.80 151.4841 60.0003 32.0000 1.9674 1.9707 417.3191 418.1876 0.1305 -1.0000 -1.0000 3152670 1587123184.90 151.4841 60.0003 32.0000 1.9676 1.9710 417.3753 418.2434 0.1304 -1.0000 -1.0000 3152732 1587123185.00 151.4841 60.0003 32.0000 1.9666 1.9700 417.5501 418.4190 0.1305 -1.0000 -1.0000 3152795 1587123185.10 151.4841 60.0003 32.0000 1.9664 1.9698 417.6117 418.4803 0.1305 -1.0000 -1.0000 3152857 1587123185.20 151.4841 60.0003 32.0000 1.9670 1.9703 417.4750 418.3446 0.1306 -1.0000 -1.0000 3152935 1587123185.30 151.4841 60.0003 32.0000 1.9675 1.9708 417.4537 418.3226 0.1305 -1.0000 -1.0000 3153170 1587123185.40 151.4841 60.0003 32.0000 1.9678 1.9712 417.3747 418.2435 0.1305 -1.0000 -1.0000 3153232 1587123185.50 151.4841 60.0003 32.0000 1.9669 1.9703 417.5369 418.4062 0.1306 -1.0000 -1.0000 3153295 1587123185.60 151.4868 60.0006 32.0000 1.9670 1.9704 417.4872 418.3561 0.1305 -1.0000 -1.0000 3153357 1587123185.70 151.4893 60.0009 32.0000 1.9674 1.9708 417.3673 418.2342 0.1304 -1.0000 -1.0000 3153435 1587123185.80 151.4893 60.0009 32.0000 1.9669 1.9703 417.4696 418.3389 0.1306 -1.0000 -1.0000 3153670 1587123185.90 151.4201 60.0009 32.0000 1.9663 1.9696 417.5527 418.4217 0.1305 -1.0000 -1.0000 3153732 1587123186.00 151.4169 60.0009 32.0000 1.9670 1.9703 417.4527 418.3226 0.1307 -1.0000 -1.0000 3153795 1587123186.10 151.4169 60.0009 32.0000 1.9663 1.9697 417.3311 418.1999 0.1305 -1.0000 -1.0000 3153857 1587123186.20 151.4793 60.0009 32.0000 1.9665 1.9699 417.3890 418.2578 0.1306 -1.0000 -1.0000 3153919 1587123186.30 151.4793 60.0009 32.0000 1.9665 1.9698 417.6356 418.5054 0.1306 -1.0000 -1.0000 3154217 1587123186.40 151.4793 60.0009 32.0000 1.9674 1.9708 417.6199 418.4895 0.1306 -1.0000 -1.0000 3154279 1587123186.50 151.4793 60.0009 32.0000 1.9680 1.9714 417.4582 418.3289 0.1307 -1.0000 -1.0000 3154341 1587123186.60 151.4793 60.0009 32.0000 1.9682 1.9716 417.4216 418.2900 0.1305 -1.0000 -1.0000 3154404 1587123186.70 151.5958 60.0009 32.0000 1.9665 1.9699 417.6439 418.5128 0.1305 -1.0000 -1.0000 3154466 1587123186.80 151.6013 60.0009 32.0000 1.9668 1.9702 417.5843 418.4523 0.1304 -1.0000 -1.0000 3154654 1587123186.90 151.6013 60.0009 32.0000 1.9674 1.9707 417.4420 418.3106 0.1305 -1.0000 -1.0000 3154716 1587123187.00 151.6013 60.0009 32.0000 1.9677 1.9711 417.4244 418.2936 0.1306 -1.0000 -1.0000 3154779 1587123187.10 151.6013 60.0009 32.0000 1.9680 1.9713 417.4983 418.3687 0.1307 -1.0000 -1.0000 3154841 1587123187.20 151.6023 60.0009 32.0000 1.9671 1.9704 417.5918 418.4611 0.1305 -1.0000 -1.0000 3154919 1587123187.30 151.6118 60.0009 32.0000 1.9676 1.9709 417.4547 418.3237 0.1305 -1.0000 -1.0000 3155263 1587123187.40 151.6118 60.0009 32.0000 1.9682 1.9715 417.3686 418.2375 0.1306 -1.0000 -1.0000 3155325 1587123187.50 151.6118 60.0009 32.0000 1.9683 1.9717 417.4365 418.3054 0.1305 -1.0000 -1.0000 3155388 1587123187.60 151.6118 60.0009 32.0000 1.9670 1.9704 417.6441 418.5135 0.1305 -1.0000 -1.0000 3155450 1587123187.70 151.6118 60.0009 32.0000 1.9670 1.9704 417.5633 418.4319 0.1304 -1.0000 -1.0000 3155528 1587123187.80 151.6118 60.0009 32.0000 1.9680 1.9714 417.3930 418.2614 0.1305 -1.0000 -1.0000 3155622 1587123187.90 151.6118 60.0009 32.0000 1.9671 1.9705 417.4456 418.3146 0.1305 -1.0000 -1.0000 3155685 1587123188.00 151.6118 60.0009 32.0000 1.9668 1.9701 417.6271 418.4960 0.1305 -1.0000 -1.0000 3155763 1587123188.10 151.6118 60.0009 32.0000 1.9670 1.9703 417.4990 418.3682 0.1306 -1.0000 -1.0000 3155825 1587123188.20 151.6118 60.0009 32.0000 1.9669 1.9703 417.3741 418.2423 0.1304 -1.0000 -1.0000 3155888 1587123188.30 151.5536 60.0009 32.0000 1.9678 1.9711 417.3567 418.2250 0.1305 -1.0000 -1.0000 3156419 1587123188.40 151.4421 60.0009 32.0000 1.9670 1.9704 417.4874 418.3560 0.1305 -1.0000 -1.0000 3156482 1587123188.50 151.4421 60.0009 32.0000 1.9675 1.9709 417.6336 418.5039 0.1307 -1.0000 -1.0000 3156544 1587123188.60 151.4421 60.0009 32.0000 1.9677 1.9710 417.5356 418.4052 0.1306 -1.0000 -1.0000 3156622 1587123188.70 151.4421 60.0009 32.0000 1.9677 1.9711 417.3672 418.2367 0.1306 -1.0000 -1.0000 3156700 1587123188.80 151.4421 60.0009 32.0000 1.9673 1.9706 417.3162 418.1852 0.1306 -1.0000 -1.0000 3156763 1587123188.90 151.5026 60.0009 32.0000 1.9674 1.9708 417.6304 418.5001 0.1306 -1.0000 -1.0000 3156888 1587123189.00 151.5026 60.0009 32.0000 1.9662 1.9696 417.4369 418.3072 0.1308 -1.0000 -1.0000 3156950 1587123189.10 151.5026 60.0009 32.0000 1.9672 1.9706 417.3798 418.2503 0.1307 -1.0000 -1.0000 3157013 1587123189.20 151.4974 60.0009 32.0000 1.9664 1.9697 417.4185 418.2869 0.1304 -1.0000 -1.0000 3157091 1587123189.30 151.4974 60.0009 32.0000 1.9664 1.9698 417.5024 418.3707 0.1304 -1.0000 -1.0000 3157153 1587123189.40 151.4974 60.0009 32.0000 1.9668 1.9701 417.6110 418.4802 0.1305 -1.0000 -1.0000 3157231 1587123189.50 151.4974 60.0009 32.0000 1.9674 1.9707 417.4810 418.3498 0.1305 -1.0000 -1.0000 3157294 1587123189.60 151.5075 60.0009 32.0000 1.9671 1.9705 417.3984 418.2670 0.1305 -1.0000 -1.0000 3157356 1587123189.70 151.5085 60.0009 32.0000 1.9658 1.9692 417.5973 418.4666 0.1306 -1.0000 -1.0000 3157419 1587123189.80 151.5085 60.0009 32.0000 1.9672 1.9706 417.4801 418.3492 0.1305 -1.0000 -1.0000 3157497 1587123189.90 151.5085 60.0009 32.0000 1.9675 1.9709 417.3701 418.2394 0.1306 -1.0000 -1.0000 3157715 1587123190.00 151.5397 60.0008 32.0000 1.9668 1.9702 417.6625 418.5325 0.1306 -1.0000 -1.0000 3157794 1587123190.10 151.5397 60.0008 32.0000 1.9668 1.9702 417.5482 418.4170 0.1305 -1.0000 -1.0000 3157856 1587123190.20 151.5397 60.0008 32.0000 1.9679 1.9712 417.4344 418.3046 0.1308 -1.0000 -1.0000 3157919 1587123190.30 151.5397 60.0008 32.0000 1.9674 1.9707 417.4123 418.2819 0.1306 -1.0000 -1.0000 3157997 1587123190.40 151.5397 60.0008 32.0000 1.9657 1.9690 417.4941 418.3633 0.1306 -1.0000 -1.0000 3158059 1587123190.50 151.4398 60.0008 32.0000 1.9667 1.9701 417.5964 418.4656 0.1305 -1.0000 -1.0000 3158122 1587123190.60 151.4398 60.0008 32.0000 1.9669 1.9702 417.3469 418.2159 0.1306 -1.0000 -1.0000 3158184 1587123190.70 151.4398 60.0008 32.0000 1.9679 1.9713 417.3188 418.1884 0.1307 -1.0000 -1.0000 3158247 1587123190.80 151.4398 60.0008 32.0000 1.9669 1.9703 417.5372 418.4066 0.1305 -1.0000 -1.0000 3158309 1587123190.90 151.4398 60.0008 32.0000 1.9667 1.9701 417.5379 418.4071 0.1306 -1.0000 -1.0000 3158466 1587123191.00 151.4398 60.0008 32.0000 1.9668 1.9702 417.4826 418.3522 0.1306 -1.0000 -1.0000 3158528 1587123191.10 151.4398 60.0008 32.0000 1.9672 1.9705 417.4470 418.3162 0.1306 -1.0000 -1.0000 3158590 1587123191.20 151.4398 60.0008 32.0000 1.9664 1.9697 417.5570 418.4268 0.1306 -1.0000 -1.0000 3158669 1587123191.30 151.4398 60.0008 32.0000 1.9673 1.9707 417.5075 418.3767 0.1306 -1.0000 -1.0000 3158731 1587123191.40 151.4398 60.0008 32.0000 1.9678 1.9712 417.3472 418.2168 0.1307 -1.0000 -1.0000 3158965 1587123191.50 151.4398 60.0008 32.0000 1.9683 1.9716 417.3112 418.1814 0.1307 -1.0000 -1.0000 3159028 1587123191.60 151.5462 60.0008 32.0000 1.9663 1.9697 417.5296 418.3994 0.1307 -1.0000 -1.0000 3159090 1587123191.70 151.5462 60.0008 32.0000 1.9667 1.9701 417.6104 418.4785 0.1304 -1.0000 -1.0000 3159168 1587123191.80 151.5462 60.0008 32.0000 1.9678 1.9711 417.4314 418.3007 0.1306 -1.0000 -1.0000 3159231 1587123191.90 151.5462 60.0008 32.0000 1.9679 1.9712 417.3571 418.2261 0.1305 -1.0000 -1.0000 3159699 1587123192.00 151.5462 60.0008 32.0000 1.9671 1.9704 417.4274 418.2967 0.1306 -1.0000 -1.0000 3159777 1587123192.10 151.5351 60.0008 32.0000 1.9673 1.9707 417.5714 418.4405 0.1305 -1.0000 -1.0000 3159840 1587123192.20 151.5225 60.0008 32.0000 1.9666 1.9699 417.4188 418.2877 0.1306 -1.0000 -1.0000 3159903 1587123192.30 151.5225 60.0008 32.0000 1.9671 1.9705 417.3696 418.2378 0.1304 -1.0000 -1.0000 3159981 1587123192.40 151.5225 60.0008 32.0000 1.9664 1.9698 417.5597 418.4297 0.1307 -1.0000 -1.0000 3200043 1587123192.50 151.5225 60.0008 32.0000 1.9672 1.9706 417.5498 418.4204 0.1307 -1.0000 -1.0000 3200215 1587123192.60 151.5254 60.0008 32.0000 1.9679 1.9713 417.4085 418.2776 0.1305 -1.0000 -1.0000 3200293 1587123192.70 151.5254 60.0008 32.0000 1.9673 1.9707 417.3812 418.2499 0.1306 -1.0000 -1.0000 3200355 1587123192.80 151.5254 60.0008 32.0000 1.9672 1.9706 417.5136 418.3832 0.1306 -1.0000 -1.0000 3200418 1587123192.90 151.5254 60.0008 32.0000 1.9670 1.9704 417.6207 418.4904 0.1306 -1.0000 -1.0000 3200481 1587123193.00 151.5254 60.0008 32.0000 1.9679 1.9712 417.4881 418.3582 0.1307 -1.0000 -1.0000 3200715 1587123193.10 151.5254 60.0008 32.0000 1.9673 1.9707 417.4280 418.2980 0.1307 -1.0000 -1.0000 3200778 1587123193.20 151.4960 60.0008 32.0000 1.9666 1.9699 417.5508 418.4208 0.1307 -1.0000 -1.0000 3200840 1587123193.30 151.4960 60.0008 32.0000 1.9669 1.9703 417.4890 418.3591 0.1307 -1.0000 -1.0000 3200902 1587123193.40 151.5185 60.0008 32.0000 1.9672 1.9706 417.3499 418.2195 0.1306 -1.0000 -1.0000 3200980 1587123193.50 151.5185 60.0008 32.0000 1.9668 1.9702 417.4132 418.2827 0.1306 -1.0000 -1.0000 3201199 1587123193.60 151.5185 60.0008 32.0000 1.9666 1.9700 417.5536 418.4232 0.1306 -1.0000 -1.0000 3201262 1587123193.70 151.5185 60.0008 32.0000 1.9669 1.9703 417.4923 418.3620 0.1306 -1.0000 -1.0000 3201340 1587123193.80 151.4473 60.0008 32.0000 1.9675 1.9709 417.3920 418.2641 0.1309 -1.0000 -1.0000 3201402 1587123193.90 151.4473 60.0008 32.0000 1.9676 1.9709 417.3497 418.2198 0.1308 -1.0000 -1.0000 3201465 1587123194.00 151.4473 60.0008 32.0000 1.9673 1.9706 417.4866 418.3567 0.1307 -1.0000 -1.0000 3201715 1587123194.10 151.4473 60.0008 32.0000 1.9669 1.9703 417.5728 418.4423 0.1306 -1.0000 -1.0000 3201777 1587123194.20 151.4473 60.0008 32.0000 1.9672 1.9706 417.5458 418.4155 0.1306 -1.0000 -1.0000 3201839 1587123194.30 151.5716 60.0008 32.0000 1.9672 1.9706 417.3301 418.1991 0.1306 -1.0000 -1.0000 3201918 1587123194.40 151.5716 60.0008 32.0000 1.9672 1.9706 417.4975 418.3665 0.1306 -1.0000 -1.0000 3201980 1587123194.50 151.5716 60.0008 32.0000 1.9674 1.9708 417.5707 418.4419 0.1309 -1.0000 -1.0000 3202183 1587123194.60 151.5716 60.0008 32.0000 1.9682 1.9715 417.4733 418.3432 0.1306 -1.0000 -1.0000 3202246 1587123194.70 151.5716 60.0008 32.0000 1.9678 1.9711 417.3927 418.2633 0.1307 -1.0000 -1.0000 3202308 1587123194.80 151.4556 60.0002 32.0000 1.9658 1.9692 417.5301 418.4006 0.1308 -1.0000 -1.0000 3202371 1587123194.90 151.4488 60.0001 32.0000 1.9665 1.9699 417.6351 418.5062 0.1308 -1.0000 -1.0000 3202449 1587123195.00 151.4488 60.0001 32.0000 1.9668 1.9701 417.4452 418.3152 0.1308 -1.0000 -1.0000 3202730 1587123195.10 151.4488 60.0001 32.0000 1.9675 1.9708 417.2881 418.1580 0.1306 -1.0000 -1.0000 3202777 1587123195.20 151.4488 60.0001 32.0000 1.9671 1.9705 417.4877 418.3577 0.1307 -1.0000 -1.0000 3202855 1587123195.30 151.4488 60.0001 32.0000 1.9666 1.9700 417.5950 418.4651 0.1307 -1.0000 -1.0000 3202917 1587123195.40 151.4488 60.0001 32.0000 1.9673 1.9707 417.5060 418.3765 0.1308 -1.0000 -1.0000 3202995 1587123195.50 151.5399 60.0001 32.0000 1.9671 1.9704 417.3576 418.2277 0.1307 -1.0000 -1.0000 3203214 1587123195.60 151.5785 60.0001 32.0000 1.9667 1.9701 417.6420 418.5128 0.1307 -1.0000 -1.0000 3203292 1587123195.70 151.5785 60.0001 32.0000 1.9662 1.9695 417.6222 418.4924 0.1307 -1.0000 -1.0000 3203355 1587123195.80 151.5785 60.0001 32.0000 1.9667 1.9701 417.5851 418.4548 0.1306 -1.0000 -1.0000 3203417 1587123195.90 151.4887 60.0001 32.0000 1.9672 1.9706 417.3210 418.1906 0.1307 -1.0000 -1.0000 3203480 1587123196.00 151.4800 60.0001 32.0000 1.9675 1.9709 417.5588 418.4294 0.1308 -1.0000 -1.0000 3203558 1587123196.10 151.4800 60.0001 32.0000 1.9670 1.9704 417.6761 418.5476 0.1308 -1.0000 -1.0000 3203933 1587123196.20 151.4800 60.0001 32.0000 1.9677 1.9711 417.6005 418.4708 0.1307 -1.0000 -1.0000 3203995 1587123196.30 151.4800 60.0001 32.0000 1.9678 1.9712 417.3545 418.2244 0.1307 -1.0000 -1.0000 3204074 1587123196.40 151.4843 60.0001 32.0000 1.9668 1.9701 417.4631 418.3334 0.1306 -1.0000 -1.0000 3204136 1587123196.50 151.5006 60.0001 32.0000 1.9670 1.9704 417.5910 418.4607 0.1307 -1.0000 -1.0000 3204199 1587123196.60 151.5006 60.0001 32.0000 1.9673 1.9707 417.5599 418.4307 0.1308 -1.0000 -1.0000 3204511 1587123196.70 151.5006 60.0001 32.0000 1.9672 1.9706 417.5206 418.3913 0.1307 -1.0000 -1.0000 3204573 1587123196.80 151.5006 60.0001 32.0000 1.9660 1.9694 417.6375 418.5071 0.1306 -1.0000 -1.0000 3204636 1587123196.90 151.5006 60.0001 32.0000 1.9669 1.9703 417.5177 418.3893 0.1310 -1.0000 -1.0000 3204714 1587123197.00 151.4203 60.0001 32.0000 1.9673 1.9707 417.3384 418.2079 0.1306 -1.0000 -1.0000 3204777 1587123197.10 151.4203 60.0001 32.0000 1.9670 1.9704 417.3296 418.1990 0.1307 -1.0000 -1.0000 3204901 1587123197.20 151.4203 60.0001 32.0000 1.9671 1.9705 417.4837 418.3533 0.1306 -1.0000 -1.0000 3204979 1587123197.30 151.4203 60.0001 32.0000 1.9665 1.9699 417.6041 418.4744 0.1307 -1.0000 -1.0000 3205042 1587123197.40 151.4203 60.0001 32.0000 1.9669 1.9702 417.5380 418.4089 0.1309 -1.0000 -1.0000 3205104 1587123197.50 151.4847 60.0001 32.0000 1.9678 1.9711 417.2672 418.1368 0.1306 -1.0000 -1.0000 3205182 1587123197.60 151.5191 60.0001 32.0000 1.9678 1.9712 417.3564 418.2261 0.1307 -1.0000 -1.0000 3205651 1587123197.70 151.5191 60.0001 32.0000 1.9667 1.9701 417.4417 418.3120 0.1308 -1.0000 -1.0000 3205776 1587123197.80 151.5191 60.0001 32.0000 1.9663 1.9697 417.3332 418.2031 0.1307 -1.0000 -1.0000 3205839 1587123197.90 151.5191 60.0001 32.0000 1.9666 1.9700 417.3503 418.2198 0.1307 -1.0000 -1.0000 3205901 1587123198.00 151.5191 60.0001 32.0000 1.9663 1.9696 417.4519 418.3225 0.1307 -1.0000 -1.0000 3205995 1587123198.10 151.4105 60.0001 32.0000 1.9665 1.9699 417.4661 418.3361 0.1305 -1.0000 -1.0000 3206307 1587123198.20 151.4105 60.0001 32.0000 1.9672 1.9705 417.4148 418.2845 0.1307 -1.0000 -1.0000 3206370 1587123198.30 151.4105 60.0001 32.0000 1.9671 1.9705 417.3127 418.1818 0.1306 -1.0000 -1.0000 3206432 1587123198.40 151.4105 60.0001 32.0000 1.9669 1.9702 417.4465 418.3163 0.1307 -1.0000 -1.0000 3206495 1587123198.50 151.4105 60.0001 32.0000 1.9662 1.9696 417.5309 418.4008 0.1307 -1.0000 -1.0000 3206573 1587123198.60 151.5388 60.0001 32.0000 1.9671 1.9705 417.5294 418.4000 0.1308 -1.0000 -1.0000 3206651 1587123198.70 151.5388 60.0001 32.0000 1.9680 1.9714 417.3110 418.1808 0.1307 -1.0000 -1.0000 3206714 1587123198.80 151.5388 60.0001 32.0000 1.9667 1.9701 417.4004 418.2701 0.1306 -1.0000 -1.0000 3206776 1587123198.90 151.5388 60.0001 32.0000 1.9664 1.9697 417.4507 418.3207 0.1308 -1.0000 -1.0000 3206838 1587123199.00 151.5388 60.0001 32.0000 1.9672 1.9706 417.3838 418.2539 0.1307 -1.0000 -1.0000 3206901 1587123199.10 151.4899 60.0001 32.0000 1.9670 1.9704 417.3565 418.2267 0.1307 -1.0000 -1.0000 3206963 1587123199.20 151.4142 60.0001 32.0000 1.9664 1.9697 417.5512 418.4209 0.1305 -1.0000 -1.0000 3207041 1587123199.30 151.4142 60.0001 32.0000 1.9666 1.9699 417.4775 418.3481 0.1309 -1.0000 -1.0000 3207104 1587123199.40 151.4142 60.0001 32.0000 1.9677 1.9711 417.4027 418.2722 0.1307 -1.0000 -1.0000 3207182 1587123199.50 151.4142 60.0001 32.0000 1.9680 1.9714 417.4605 418.3309 0.1307 -1.0000 -1.0000 3207244 1587123199.60 151.4142 60.0001 32.0000 1.9667 1.9701 417.5746 418.4448 0.1307 -1.0000 -1.0000 3207432 1587123199.70 151.5184 60.0001 32.0000 1.9668 1.9702 417.5588 418.4299 0.1308 -1.0000 -1.0000 3207510 1587123199.80 151.5465 60.0002 32.0000 1.9673 1.9707 417.4673 418.3378 0.1308 -1.0000 -1.0000 3207573 1587123199.90 151.5465 60.0002 32.0000 1.9674 1.9708 417.2811 418.1492 0.1305 -1.0000 -1.0000 3207635 1587123200.00 151.5465 60.0002 32.0000 1.9672 1.9705 417.4185 418.2880 0.1307 -1.0000 -1.0000 3207697 1587123200.10 151.5465 60.0002 32.0000 1.9674 1.9708 417.5513 418.4218 0.1307 -1.0000 -1.0000 3207760 1587123200.20 151.5465 60.0002 32.0000 1.9671 1.9705 417.3585 418.2284 0.1307 -1.0000 -1.0000 3207885 1587123200.30 151.5465 60.0002 32.0000 1.9672 1.9706 417.3963 418.2663 0.1307 -1.0000 -1.0000 3207963 1587123200.40 151.4754 60.0002 32.0000 1.9660 1.9693 417.5706 418.4405 0.1306 -1.0000 -1.0000 3208025 1587123200.50 151.4754 60.0002 32.0000 1.9673 1.9707 417.5587 418.4296 0.1308 -1.0000 -1.0000 3208088 1587123200.60 151.4754 60.0002 32.0000 1.9676 1.9710 417.3175 418.1874 0.1307 -1.0000 -1.0000 3208166 1587123200.70 151.4754 60.0002 32.0000 1.9668 1.9702 417.3623 418.2320 0.1306 -1.0000 -1.0000 3208448 1587123200.80 151.4754 60.0002 32.0000 1.9662 1.9695 417.5908 418.4599 0.1305 -1.0000 -1.0000 3208510 1587123200.90 151.4811 60.0002 32.0000 1.9668 1.9702 417.6067 418.4769 0.1307 -1.0000 -1.0000 3208588 1587123201.00 151.4958 60.0002 32.0000 1.9671 1.9705 417.5067 418.3761 0.1306 -1.0000 -1.0000 3208651 1587123201.10 151.4958 60.0002 32.0000 1.9677 1.9711 417.4808 418.3514 0.1307 -1.0000 -1.0000 3208713 1587123201.20 151.4958 60.0002 32.0000 1.9661 1.9695 417.5342 418.4043 0.1307 -1.0000 -1.0000 3209166 1587123201.30 151.4958 60.0002 32.0000 1.9656 1.9690 417.5923 418.4624 0.1307 -1.0000 -1.0000 3209228 1587123201.40 151.4958 60.0002 32.0000 1.9665 1.9699 417.5386 418.4098 0.1308 -1.0000 -1.0000 3209291 1587123201.50 151.5124 60.0002 32.0000 1.9674 1.9708 417.3358 418.2059 0.1307 -1.0000 -1.0000 3209385 1587123201.60 151.5124 60.0002 32.0000 1.9675 1.9708 417.3602 418.2296 0.1307 -1.0000 -1.0000 3209447 1587123201.70 151.5124 60.0002 32.0000 1.9664 1.9697 417.5643 418.4347 0.1307 -1.0000 -1.0000 3209525 1587123201.80 151.5124 60.0002 32.0000 1.9667 1.9701 417.7328 418.6032 0.1307 -1.0000 -1.0000 3209588 1587123201.90 151.5124 60.0002 32.0000 1.9672 1.9705 417.4153 418.2849 0.1306 -1.0000 -1.0000 3209650 1587123202.00 151.4830 60.0002 32.0000 1.9674 1.9708 417.3796 418.2487 0.1306 -1.0000 -1.0000 3209713 1587123202.10 151.4439 60.0002 32.0000 1.9671 1.9705 417.3862 418.2572 0.1309 -1.0000 -1.0000 3209791 1587123202.20 151.4439 60.0002 32.0000 1.9661 1.9695 417.5165 418.3872 0.1308 -1.0000 -1.0000 3209978 1587123202.30 151.4439 60.0002 32.0000 1.9675 1.9709 417.4038 418.2744 0.1307 -1.0000 -1.0000 3210056 1587123202.40 151.4439 60.0002 32.0000 1.9675 1.9708 417.4391 418.3080 0.1305 -1.0000 -1.0000 3210119 1587123202.50 151.4439 60.0002 32.0000 1.9669 1.9702 417.5374 418.4076 0.1306 -1.0000 -1.0000 3210182 1587123202.60 151.5895 60.0002 32.0000 1.9665 1.9699 417.6054 418.4755 0.1307 -1.0000 -1.0000 3210244 1587123202.70 151.5895 60.0002 32.0000 1.9675 1.9709 417.4809 418.3510 0.1307 -1.0000 -1.0000 3210306 1587123202.80 151.5895 60.0002 32.0000 1.9679 1.9713 417.4200 418.2897 0.1306 -1.0000 -1.0000 3210447 1587123202.90 151.5895 60.0002 32.0000 1.9677 1.9711 417.4569 418.3270 0.1307 -1.0000 -1.0000 3210525 1587123203.00 151.5895 60.0002 32.0000 1.9670 1.9704 417.6215 418.4909 0.1306 -1.0000 -1.0000 3210588 1587123203.10 151.5260 60.0002 32.0000 1.9670 1.9704 417.5954 418.4661 0.1307 -1.0000 -1.0000 3210650 1587123203.20 151.4707 60.0002 32.0000 1.9670 1.9703 417.4627 418.3326 0.1307 -1.0000 -1.0000 3210713 1587123203.30 151.4707 60.0002 32.0000 1.9667 1.9701 417.4450 418.3158 0.1307 -1.0000 -1.0000 3210947 1587123203.40 151.4707 60.0002 32.0000 1.9667 1.9701 417.6440 418.5123 0.1305 -1.0000 -1.0000 3211025 1587123203.50 151.4707 60.0002 32.0000 1.9673 1.9707 417.4557 418.3259 0.1308 -1.0000 -1.0000 3211087 1587123203.60 151.4707 60.0002 32.0000 1.9671 1.9705 417.3631 418.2336 0.1308 -1.0000 -1.0000 3211150 1587123203.70 151.5426 60.0002 32.0000 1.9669 1.9702 417.5789 418.4491 0.1308 -1.0000 -1.0000 3211212 1587123203.80 151.5426 60.0002 32.0000 1.9658 1.9692 417.5825 418.4539 0.1308 -1.0000 -1.0000 3211447 1587123203.90 151.5426 60.0002 32.0000 1.9677 1.9710 417.4622 418.3313 0.1306 -1.0000 -1.0000 3211509 1587123204.00 151.5426 60.0002 32.0000 1.9670 1.9704 417.4383 418.3088 0.1308 -1.0000 -1.0000 3211572 1587123204.10 151.5426 60.0002 32.0000 1.9669 1.9703 417.4999 418.3698 0.1306 -1.0000 -1.0000 3211634 1587123204.20 151.5251 60.0002 32.0000 1.9664 1.9698 417.7116 418.5824 0.1308 -1.0000 -1.0000 3211697 1587123204.30 151.5051 60.0002 32.0000 1.9668 1.9702 417.5189 418.3894 0.1307 -1.0000 -1.0000 3212509 1587123204.40 151.5051 60.0002 32.0000 1.9674 1.9708 417.3296 418.2000 0.1308 -1.0000 -1.0000 3212572 1587123204.50 151.5051 60.0002 32.0000 1.9670 1.9704 417.6445 418.5153 0.1307 -1.0000 -1.0000 3212634 1587123204.60 151.5051 60.0002 32.0000 1.9667 1.9701 417.5605 418.4299 0.1306 -1.0000 -1.0000 3212712 1587123204.70 151.5051 60.0002 32.0000 1.9680 1.9714 417.3809 418.2504 0.1307 -1.0000 -1.0000 3212775 1587123204.80 151.4882 60.0010 32.0000 1.9672 1.9706 417.3560 418.2246 0.1305 -1.0000 -1.0000 3212899 1587123204.90 151.4882 60.0010 32.0000 1.9671 1.9705 417.6299 418.5004 0.1307 -1.0000 -1.0000 3212962 1587123205.00 151.4882 60.0010 32.0000 1.9665 1.9699 417.6251 418.4954 0.1306 -1.0000 -1.0000 3213024 1587123205.10 151.4882 60.0010 32.0000 1.9675 1.9708 417.4219 418.2917 0.1307 -1.0000 -1.0000 3213087 1587123205.20 151.4882 60.0010 32.0000 1.9670 1.9704 417.4247 418.2945 0.1307 -1.0000 -1.0000 3213165 1587123205.30 151.4510 60.0010 32.0000 1.9662 1.9696 417.5665 418.4367 0.1306 -1.0000 -1.0000 3213227 1587123205.40 151.4452 60.0010 32.0000 1.9666 1.9700 417.5388 418.4073 0.1305 -1.0000 -1.0000 3213306 1587123205.50 151.4452 60.0010 32.0000 1.9667 1.9701 417.5055 418.3756 0.1307 -1.0000 -1.0000 3213368 1587123205.60 151.4452 60.0010 32.0000 1.9667 1.9701 417.4759 418.3461 0.1307 -1.0000 -1.0000 3213430 1587123205.70 151.4452 60.0010 32.0000 1.9661 1.9695 417.6258 418.4956 0.1306 -1.0000 -1.0000 3213509 1587123205.80 151.4452 60.0010 32.0000 1.9663 1.9697 417.4723 418.3426 0.1307 -1.0000 -1.0000 3213571 1587123205.90 151.4389 60.0010 32.0000 1.9674 1.9707 417.4696 418.3394 0.1306 -1.0000 -1.0000 3213618 1587123206.00 151.4389 60.0010 32.0000 1.9667 1.9701 417.5804 418.4511 0.1308 -1.0000 -1.0000 3213696 1587123206.10 151.4389 60.0010 32.0000 1.9672 1.9706 417.6385 418.5087 0.1306 -1.0000 -1.0000 3213759 1587123206.20 151.4389 60.0010 32.0000 1.9664 1.9698 417.5351 418.4043 0.1305 -1.0000 -1.0000 3213821 1587123206.30 151.4389 60.0010 32.0000 1.9669 1.9703 417.4239 418.2932 0.1306 -1.0000 -1.0000 3213899 1587123206.40 151.4020 60.0010 32.0000 1.9676 1.9710 417.4677 418.3376 0.1307 -1.0000 -1.0000 3214430 1587123206.50 151.4020 60.0010 32.0000 1.9668 1.9701 417.5370 418.4069 0.1306 -1.0000 -1.0000 3214493 1587123206.60 151.4020 60.0010 32.0000 1.9670 1.9704 417.4984 418.3690 0.1308 -1.0000 -1.0000 3214555 1587123206.70 151.4020 60.0010 32.0000 1.9666 1.9700 417.4584 418.3291 0.1308 -1.0000 -1.0000 3214649 1587123206.80 151.4020 60.0010 32.0000 1.9662 1.9696 417.5726 418.4428 0.1307 -1.0000 -1.0000 3214727 1587123206.90 151.4020 60.0010 32.0000 1.9662 1.9695 417.5915 418.4626 0.1308 -1.0000 -1.0000 3214915 1587123207.00 151.4560 60.0010 32.0000 1.9686 1.9720 417.5589 418.4298 0.1308 -1.0000 -1.0000 3214977 1587123207.10 151.5783 60.0010 32.0000 1.9678 1.9712 417.4635 418.3337 0.1307 -1.0000 -1.0000 3215039 1587123207.20 151.5783 60.0010 32.0000 1.9670 1.9704 417.5593 418.4298 0.1307 -1.0000 -1.0000 3215102 1587123207.30 151.5783 60.0010 32.0000 1.9666 1.9700 417.7167 418.5874 0.1306 -1.0000 -1.0000 3215165 1587123207.40 151.5783 60.0010 32.0000 1.9673 1.9707 417.6181 418.4897 0.1310 -1.0000 -1.0000 3215243 1587123207.50 151.5783 60.0010 32.0000 1.9679 1.9712 417.4405 418.3111 0.1307 -1.0000 -1.0000 3215305 1587123207.60 151.4503 60.0010 32.0000 1.9670 1.9703 417.3731 418.2431 0.1308 -1.0000 -1.0000 3215368 1587123207.70 151.4503 60.0010 32.0000 1.9667 1.9701 417.5466 418.4176 0.1308 -1.0000 -1.0000 3215446 1587123207.80 151.4503 60.0010 32.0000 1.9667 1.9701 417.5900 418.4610 0.1308 -1.0000 -1.0000 3215508 1587123207.90 151.4503 60.0010 32.0000 1.9679 1.9712 417.3673 418.2371 0.1307 -1.0000 -1.0000 3215899 1587123208.00 151.4503 60.0010 32.0000 1.9670 1.9704 417.5041 418.3741 0.1307 -1.0000 -1.0000 3215977 1587123208.10 151.4900 60.0010 32.0000 1.9668 1.9702 417.5849 418.4550 0.1307 -1.0000 -1.0000 3216039 1587123208.20 151.4995 60.0010 32.0000 1.9676 1.9709 417.4613 418.3319 0.1307 -1.0000 -1.0000 3216102 1587123208.30 151.4995 60.0010 32.0000 1.9681 1.9715 417.3278 418.1982 0.1309 -1.0000 -1.0000 3216180 1587123208.40 151.4995 60.0010 32.0000 1.9670 1.9704 417.4500 418.3188 0.1305 -1.0000 -1.0000 3216242 1587123208.50 151.4995 60.0010 32.0000 1.9660 1.9693 417.6101 418.4809 0.1309 -1.0000 -1.0000 3216305 1587123208.60 151.4995 60.0010 32.0000 1.9679 1.9713 417.4129 418.2846 0.1310 -1.0000 -1.0000 3216368 1587123208.70 151.4719 60.0010 32.0000 1.9675 1.9708 417.3730 418.2421 0.1306 -1.0000 -1.0000 3216430 1587123208.80 151.4719 60.0010 32.0000 1.9678 1.9712 417.5296 418.3997 0.1307 -1.0000 -1.0000 3216493 1587123208.90 151.4719 60.0010 32.0000 1.9667 1.9701 417.5885 418.4588 0.1307 -1.0000 -1.0000 3216742 1587123209.00 151.4719 60.0010 32.0000 1.9674 1.9707 417.3447 418.2151 0.1308 -1.0000 -1.0000 3216805 1587123209.10 151.4719 60.0010 32.0000 1.9675 1.9708 417.4121 418.2828 0.1308 -1.0000 -1.0000 3216867 1587123209.20 151.5213 60.0010 32.0000 1.9665 1.9698 417.5568 418.4273 0.1307 -1.0000 -1.0000 3216945 1587123209.30 151.5213 60.0010 32.0000 1.9674 1.9708 417.6412 418.5109 0.1306 -1.0000 -1.0000 3217008 1587123209.40 151.5213 60.0010 32.0000 1.9680 1.9714 417.4172 418.2863 0.1306 -1.0000 -1.0000 3217195 1587123209.50 151.5213 60.0010 32.0000 1.9676 1.9709 417.3384 418.2087 0.1308 -1.0000 -1.0000 3217258 1587123209.60 151.5213 60.0010 32.0000 1.9674 1.9708 417.5426 418.4125 0.1307 -1.0000 -1.0000 3217320 1587123209.70 151.5198 60.0008 32.0000 1.9665 1.9699 417.5175 418.3879 0.1307 -1.0000 -1.0000 3217398 1587123209.80 151.5157 60.0004 32.0000 1.9668 1.9702 417.4533 418.3223 0.1306 -1.0000 -1.0000 3217461 1587123209.90 151.5157 60.0004 32.0000 1.9671 1.9704 417.3729 418.2435 0.1307 -1.0000 -1.0000 3217523 1587123210.00 151.5157 60.0004 32.0000 1.9673 1.9707 417.3617 418.2309 0.1306 -1.0000 -1.0000 3217914 1587123210.10 151.5157 60.0004 32.0000 1.9670 1.9704 417.5483 418.4171 0.1305 -1.0000 -1.0000 3217977 1587123210.20 151.5157 60.0004 32.0000 1.9673 1.9706 417.4830 418.3523 0.1306 -1.0000 -1.0000 3218039 1587123210.30 151.4899 60.0004 32.0000 1.9675 1.9709 417.3719 418.2417 0.1307 -1.0000 -1.0000 3218101 1587123210.40 151.4899 60.0004 32.0000 1.9675 1.9709 417.5843 418.4538 0.1305 -1.0000 -1.0000 3218164 1587123210.50 151.4899 60.0004 32.0000 1.9676 1.9709 417.6972 418.5664 0.1306 -1.0000 -1.0000 3218445 1587123210.60 151.4899 60.0004 32.0000 1.9678 1.9712 417.4014 418.2713 0.1306 -1.0000 -1.0000 3218523 1587123210.70 151.4899 60.0004 32.0000 1.9678 1.9711 417.3871 418.2575 0.1308 -1.0000 -1.0000 3218586 1587123210.80 151.4872 60.0004 32.0000 1.9664 1.9698 417.4951 418.3653 0.1307 -1.0000 -1.0000 3218648 1587123210.90 151.4852 60.0004 32.0000 1.9666 1.9699 417.6010 418.4715 0.1308 -1.0000 -1.0000 3218711 1587123211.00 151.4852 60.0004 32.0000 1.9665 1.9699 417.4078 418.2777 0.1307 -1.0000 -1.0000 3219007 1587123211.10 151.4852 60.0004 32.0000 1.9671 1.9705 417.3456 418.2148 0.1306 -1.0000 -1.0000 3219070 1587123211.20 151.4852 60.0004 32.0000 1.9671 1.9705 417.4785 418.3487 0.1307 -1.0000 -1.0000 3219132 1587123211.30 151.4852 60.0004 32.0000 1.9669 1.9703 417.5223 418.3925 0.1307 -1.0000 -1.0000 3219195 1587123211.40 151.5071 60.0004 32.0000 1.9673 1.9707 417.4498 418.3200 0.1307 -1.0000 -1.0000 3219273 1587123211.50 151.5071 60.0004 32.0000 1.9680 1.9714 417.4255 418.2951 0.1306 -1.0000 -1.0000 3219414 1587123211.60 151.5071 60.0004 32.0000 1.9671 1.9705 417.5005 418.3706 0.1307 -1.0000 -1.0000 3219476 1587123211.70 151.5071 60.0004 32.0000 1.9666 1.9700 417.5881 418.4574 0.1306 -1.0000 -1.0000 3219538 1587123211.80 151.5071 60.0004 32.0000 1.9675 1.9709 417.5037 418.3739 0.1307 -1.0000 -1.0000 3219601 1587123211.90 151.5339 60.0004 32.0000 1.9670 1.9703 417.3649 418.2337 0.1305 -1.0000 -1.0000 3219663 1587123212.00 151.5339 60.0004 32.0000 1.9664 1.9698 417.5836 418.4538 0.1307 -1.0000 -1.0000 3219741 1587123212.10 151.5339 60.0004 32.0000 1.9671 1.9705 417.5647 418.4351 0.1308 -1.0000 -1.0000 3219929 1587123212.20 151.5339 60.0004 32.0000 1.9675 1.9708 417.3137 418.1830 0.1306 -1.0000 -1.0000 3219991 1587123212.30 151.5339 60.0004 32.0000 1.9671 1.9704 417.3532 418.2227 0.1306 -1.0000 -1.0000 3220070 1587123212.40 151.5339 60.0004 32.0000 1.9661 1.9694 417.5806 418.4507 0.1307 -1.0000 -1.0000 3220132 1587123212.50 151.5295 60.0004 32.0000 1.9669 1.9703 417.6343 418.5048 0.1307 -1.0000 -1.0000 3220195 1587123212.60 151.5295 60.0004 32.0000 1.9677 1.9711 417.4765 418.3468 0.1307 -1.0000 -1.0000 3220648 1587123212.70 151.5295 60.0004 32.0000 1.9675 1.9709 417.4597 418.3296 0.1306 -1.0000 -1.0000 3220710 1587123212.80 151.5295 60.0004 32.0000 1.9675 1.9709 417.5990 418.4691 0.1307 -1.0000 -1.0000 3220773 1587123212.90 151.5295 60.0004 32.0000 1.9669 1.9702 417.6062 418.4759 0.1306 -1.0000 -1.0000 3220851 1587123213.00 151.5295 60.0004 32.0000 1.9683 1.9716 417.4625 418.3320 0.1306 -1.0000 -1.0000 3220913 1587123213.10 151.5424 60.0004 32.0000 1.9673 1.9707 417.4553 418.3248 0.1306 -1.0000 -1.0000 3221210 1587123213.20 151.5424 60.0004 32.0000 1.9664 1.9698 417.5868 418.4567 0.1306 -1.0000 -1.0000 3221288 1587123213.30 151.5424 60.0004 32.0000 1.9672 1.9706 417.5766 418.4462 0.1305 -1.0000 -1.0000 3221351 1587123213.40 151.5424 60.0004 32.0000 1.9675 1.9708 417.5738 418.4435 0.1306 -1.0000 -1.0000 3221413 1587123213.50 151.5424 60.0004 32.0000 1.9675 1.9709 417.5098 418.3788 0.1306 -1.0000 -1.0000 3221476 1587123213.60 151.5378 60.0004 32.0000 1.9666 1.9700 417.7098 418.5798 0.1306 -1.0000 -1.0000 3221663 1587123213.70 151.5368 60.0004 32.0000 1.9669 1.9703 417.5597 418.4289 0.1306 -1.0000 -1.0000 3221741 1587123213.80 151.5368 60.0004 32.0000 1.9677 1.9710 417.4615 418.3310 0.1306 -1.0000 -1.0000 3221804 1587123213.90 151.5368 60.0004 32.0000 1.9677 1.9711 417.4433 418.3130 0.1307 -1.0000 -1.0000 3221850 1587123214.00 151.5368 60.0004 32.0000 1.9669 1.9703 417.5777 418.4469 0.1305 -1.0000 -1.0000 3221928 1587123214.10 151.5550 60.0004 32.0000 1.9665 1.9699 417.7096 418.5794 0.1307 -1.0000 -1.0000 3222257 1587123214.20 151.5627 60.0004 32.0000 1.9675 1.9709 417.5523 418.4222 0.1306 -1.0000 -1.0000 3222319 1587123214.30 151.5627 60.0004 32.0000 1.9672 1.9705 417.3622 418.2314 0.1306 -1.0000 -1.0000 3222397 1587123214.40 151.5627 60.0004 32.0000 1.9672 1.9706 417.5005 418.3705 0.1307 -1.0000 -1.0000 3222460 1587123214.50 151.5627 60.0004 32.0000 1.9662 1.9696 417.5959 418.4657 0.1306 -1.0000 -1.0000 3222522 1587123214.60 151.5627 60.0004 32.0000 1.9668 1.9701 417.3757 418.2451 0.1306 -1.0000 -1.0000 3222601 1587123214.70 151.6111 59.9998 32.0000 1.9675 1.9709 417.3638 418.2330 0.1306 -1.0000 -1.0000 3222663 1587123214.80 151.6111 59.9998 32.0000 1.9673 1.9707 417.5277 418.3980 0.1307 -1.0000 -1.0000 3222725 1587123214.90 151.6111 59.9998 32.0000 1.9677 1.9711 417.6992 418.5694 0.1306 -1.0000 -1.0000 3222788 1587123215.00 151.6111 59.9998 32.0000 1.9683 1.9717 417.5080 418.3779 0.1306 -1.0000 -1.0000 3222850 1587123215.10 151.6111 59.9998 32.0000 1.9676 1.9710 417.4018 418.2715 0.1307 -1.0000 -1.0000 3222913 1587123215.20 151.6111 59.9998 32.0000 1.9670 1.9704 417.4968 418.3663 0.1306 -1.0000 -1.0000 3223491 1587123215.30 151.5835 59.9998 32.0000 1.9661 1.9694 417.5344 418.4049 0.1308 -1.0000 -1.0000 3223553 1587123215.40 151.5744 59.9998 32.0000 1.9667 1.9701 417.4771 418.3475 0.1307 -1.0000 -1.0000 3223616 1587123215.50 151.5744 59.9998 32.0000 1.9679 1.9712 417.3627 418.2331 0.1308 -1.0000 -1.0000 3223678 1587123215.60 151.5744 59.9998 32.0000 1.9675 1.9709 417.3654 418.2351 0.1306 -1.0000 -1.0000 3223741 1587123215.70 151.5744 59.9998 32.0000 1.9669 1.9702 417.5945 418.4646 0.1307 -1.0000 -1.0000 3223819 1587123215.80 151.5758 59.9998 32.0000 1.9666 1.9700 417.4392 418.3095 0.1307 -1.0000 -1.0000 3223881 1587123215.90 151.5966 59.9998 32.0000 1.9683 1.9717 417.4158 418.2853 0.1306 -1.0000 -1.0000 3223944 1587123216.00 151.5966 59.9998 32.0000 1.9677 1.9711 417.3755 418.2458 0.1307 -1.0000 -1.0000 3224022 1587123216.10 151.5966 59.9998 32.0000 1.9675 1.9709 417.6213 418.4912 0.1307 -1.0000 -1.0000 3224085 1587123216.20 151.5966 59.9998 32.0000 1.9666 1.9700 417.6007 418.4706 0.1306 -1.0000 -1.0000 3224147 1587123216.30 151.5966 59.9998 32.0000 1.9678 1.9712 417.4860 418.3564 0.1307 -1.0000 -1.0000 3224209 1587123216.40 151.5137 59.9998 32.0000 1.9668 1.9702 417.4159 418.2852 0.1306 -1.0000 -1.0000 3224272 1587123216.50 151.5137 59.9998 32.0000 1.9665 1.9698 417.4912 418.3608 0.1306 -1.0000 -1.0000 3224334 1587123216.60 151.5137 59.9998 32.0000 1.9662 1.9696 417.6203 418.4896 0.1306 -1.0000 -1.0000 3224413 1587123216.70 151.5137 59.9998 32.0000 1.9663 1.9696 417.5380 418.4077 0.1306 -1.0000 -1.0000 3224694 1587123216.80 151.5137 59.9998 32.0000 1.9669 1.9703 417.4464 418.3156 0.1305 -1.0000 -1.0000 3224756 1587123216.90 151.5137 59.9998 32.0000 1.9667 1.9701 417.5407 418.4094 0.1305 -1.0000 -1.0000 3224834 1587123217.00 151.5335 59.9998 32.0000 1.9664 1.9697 417.5860 418.4558 0.1306 -1.0000 -1.0000 3224897 1587123217.10 151.5554 59.9998 32.0000 1.9672 1.9706 417.4161 418.2850 0.1306 -1.0000 -1.0000 3224959 1587123217.20 151.5554 59.9998 32.0000 1.9673 1.9707 417.3895 418.2596 0.1306 -1.0000 -1.0000 3225193 1587123217.30 151.5554 59.9998 32.0000 1.9665 1.9699 417.5903 418.4600 0.1307 -1.0000 -1.0000 3225256 1587123217.40 151.5554 59.9998 32.0000 1.9667 1.9701 417.6277 418.4974 0.1305 -1.0000 -1.0000 3225334 1587123217.50 151.5554 59.9998 32.0000 1.9671 1.9705 417.5133 418.3824 0.1306 -1.0000 -1.0000 3225396 1587123217.60 151.5004 59.9998 32.0000 1.9674 1.9708 417.3592 418.2287 0.1307 -1.0000 -1.0000 3225459 1587123217.70 151.5004 59.9998 32.0000 1.9671 1.9705 417.4667 418.3371 0.1307 -1.0000 -1.0000 3226006 1587123217.80 151.5004 59.9998 32.0000 1.9665 1.9698 417.6232 418.4934 0.1307 -1.0000 -1.0000 3226068 1587123217.90 151.5004 59.9998 32.0000 1.9669 1.9703 417.4952 418.3660 0.1308 -1.0000 -1.0000 3226131 1587123218.00 151.5004 59.9998 32.0000 1.9676 1.9709 417.3966 418.2669 0.1307 -1.0000 -1.0000 3226224 1587123218.10 151.5077 59.9998 32.0000 1.9670 1.9704 417.5445 418.4149 0.1307 -1.0000 -1.0000 3226287 1587123218.20 151.5173 59.9998 32.0000 1.9667 1.9701 417.5807 418.4513 0.1308 -1.0000 -1.0000 3226350 1587123218.30 151.5173 59.9998 32.0000 1.9674 1.9708 417.4081 418.2793 0.1309 -1.0000 -1.0000 3226412 1587123218.40 151.5173 59.9998 32.0000 1.9683 1.9717 417.3073 418.1767 0.1307 -1.0000 -1.0000 3226475 1587123218.50 151.5173 59.9998 32.0000 1.9676 1.9709 417.4171 418.2867 0.1306 -1.0000 -1.0000 3226537 1587123218.60 151.5171 59.9998 32.0000 1.9671 1.9705 417.6392 418.5096 0.1307 -1.0000 -1.0000 3226615 1587123218.70 151.5094 59.9998 32.0000 1.9670 1.9704 417.5046 418.3749 0.1308 -1.0000 -1.0000 3226678 1587123218.80 151.5094 59.9998 32.0000 1.9676 1.9710 417.3882 418.2587 0.1307 -1.0000 -1.0000 3226912 1587123218.90 151.5094 59.9998 32.0000 1.9665 1.9699 417.4793 418.3506 0.1308 -1.0000 -1.0000 3226990 1587123219.00 151.5094 59.9998 32.0000 1.9666 1.9700 417.5133 418.3833 0.1307 -1.0000 -1.0000 3227052 1587123219.10 151.5094 59.9998 32.0000 1.9678 1.9712 417.3259 418.1957 0.1307 -1.0000 -1.0000 3227115 1587123219.20 151.6210 59.9998 32.0000 1.9670 1.9703 417.4907 418.3612 0.1308 -1.0000 -1.0000 3227193 1587123219.30 151.6210 59.9998 32.0000 1.9667 1.9700 417.6399 418.5100 0.1306 -1.0000 -1.0000 3227255 1587123219.40 151.6210 59.9998 32.0000 1.9684 1.9718 417.4650 418.3346 0.1306 -1.0000 -1.0000 3227333 1587123219.50 151.6210 59.9998 32.0000 1.9682 1.9716 417.3369 418.2059 0.1306 -1.0000 -1.0000 3227396 1587123219.60 151.6210 59.9998 32.0000 1.9673 1.9707 417.5567 418.4264 0.1306 -1.0000 -1.0000 3227459 1587123219.70 151.6210 59.9998 32.0000 1.9676 1.9710 417.6660 418.5358 0.1307 -1.0000 -1.0000 3227521 1587123219.80 151.4495 60.0001 32.0000 1.9671 1.9705 417.4986 418.3689 0.1307 -1.0000 -1.0000 3227959 1587123219.90 151.4495 60.0001 32.0000 1.9674 1.9708 417.4035 418.2742 0.1308 -1.0000 -1.0000 3228021 1587123220.00 151.4495 60.0001 32.0000 1.9668 1.9702 417.2936 418.1632 0.1307 -1.0000 -1.0000 3228099 1587123220.10 151.4495 60.0001 32.0000 1.9666 1.9700 417.4649 418.3345 0.1306 -1.0000 -1.0000 3228161 1587123220.20 151.4495 60.0001 32.0000 1.9672 1.9705 417.4275 418.2970 0.1306 -1.0000 -1.0000 3228224 1587123220.30 151.5124 60.0001 32.0000 1.9680 1.9714 417.3501 418.2198 0.1307 -1.0000 -1.0000 3228287 1587123220.40 151.5450 60.0001 32.0000 1.9672 1.9706 417.4997 418.3691 0.1306 -1.0000 -1.0000 3228349 1587123220.50 151.5450 60.0001 32.0000 1.9669 1.9703 417.6278 418.4979 0.1307 -1.0000 -1.0000 3228412 1587123220.60 151.5450 60.0001 32.0000 1.9681 1.9714 417.5684 418.4394 0.1308 -1.0000 -1.0000 3228489 1587123220.70 151.5450 60.0001 32.0000 1.9681 1.9715 417.3998 418.2701 0.1308 -1.0000 -1.0000 3228552 1587123220.80 151.5450 60.0001 32.0000 1.9675 1.9709 417.3814 418.2518 0.1307 -1.0000 -1.0000 3228614 1587123220.90 151.5242 60.0001 32.0000 1.9676 1.9710 417.6228 418.4932 0.1307 -1.0000 -1.0000 3228693 1587123221.00 151.5213 60.0001 32.0000 1.9673 1.9707 417.5276 418.3986 0.1308 -1.0000 -1.0000 3228755 1587123221.10 151.5213 60.0001 32.0000 1.9681 1.9715 417.4069 418.2773 0.1308 -1.0000 -1.0000 3228817 1587123221.20 151.5213 60.0001 32.0000 1.9676 1.9710 417.4162 418.2864 0.1307 -1.0000 -1.0000 3228880 1587123221.30 151.5213 60.0001 32.0000 1.9674 1.9707 417.4782 418.3476 0.1306 -1.0000 -1.0000 3228942 1587123221.40 151.5213 60.0001 32.0000 1.9679 1.9713 417.3914 418.2612 0.1307 -1.0000 -1.0000 3229208 1587123221.50 151.5080 60.0001 32.0000 1.9677 1.9711 417.3810 418.2511 0.1308 -1.0000 -1.0000 3229271 1587123221.60 151.5080 60.0001 32.0000 1.9671 1.9705 417.5338 418.4044 0.1307 -1.0000 -1.0000 3229333 1587123221.70 151.5080 60.0001 32.0000 1.9668 1.9702 417.5758 418.4460 0.1307 -1.0000 -1.0000 3229411 1587123221.80 151.5080 60.0001 32.0000 1.9666 1.9699 417.3934 418.2635 0.1308 -1.0000 -1.0000 3229474 1587123221.90 151.5080 60.0001 32.0000 1.9674 1.9708 417.2960 418.1646 0.1305 -1.0000 -1.0000 3229536 1587123222.00 151.4909 60.0001 32.0000 1.9672 1.9706 417.4819 418.3520 0.1307 -1.0000 -1.0000 3229599 1587123222.10 151.4764 60.0001 32.0000 1.9671 1.9705 417.6515 418.5220 0.1307 -1.0000 -1.0000 3229661 1587123222.20 151.4764 60.0001 32.0000 1.9675 1.9709 417.4995 418.3702 0.1308 -1.0000 -1.0000 3229724 1587123222.30 151.4764 60.0001 32.0000 1.9677 1.9711 417.4096 418.2794 0.1307 -1.0000 -1.0000 3229802 1587123222.40 151.4764 60.0001 32.0000 1.9668 1.9702 417.4534 418.3222 0.1304 -1.0000 -1.0000 3230177 1587123222.50 151.4764 60.0001 32.0000 1.9671 1.9705 417.4120 418.2816 0.1307 -1.0000 -1.0000 3230239 1587123222.60 151.4888 60.0001 32.0000 1.9676 1.9710 417.3430 418.2125 0.1306 -1.0000 -1.0000 3230317 1587123222.70 151.4888 60.0001 32.0000 1.9673 1.9707 417.4539 418.3236 0.1307 -1.0000 -1.0000 3230380 1587123222.80 151.4888 60.0001 32.0000 1.9674 1.9707 417.5875 418.4586 0.1309 -1.0000 -1.0000 3230442 1587123222.90 151.4888 60.0001 32.0000 1.9674 1.9708 417.4138 418.2840 0.1308 -1.0000 -1.0000 3230692 1587123223.00 151.4888 60.0001 32.0000 1.9682 1.9715 417.3554 418.2260 0.1308 -1.0000 -1.0000 3230770 1587123223.10 151.4964 60.0001 32.0000 1.9673 1.9707 417.4975 418.3678 0.1307 -1.0000 -1.0000 3230817 1587123223.20 151.5005 60.0001 32.0000 1.9670 1.9704 417.6906 418.5611 0.1307 -1.0000 -1.0000 3230895 1587123223.30 151.5005 60.0001 32.0000 1.9672 1.9706 417.5064 418.3769 0.1308 -1.0000 -1.0000 3230958 1587123223.40 151.5005 60.0001 32.0000 1.9673 1.9707 417.3712 418.2407 0.1306 -1.0000 -1.0000 3231208 1587123223.50 151.5005 60.0001 32.0000 1.9663 1.9697 417.3001 418.1694 0.1307 -1.0000 -1.0000 3231270 1587123223.60 151.5005 60.0001 32.0000 1.9662 1.9696 417.5596 418.4307 0.1308 -1.0000 -1.0000 3231333 1587123223.70 151.4790 60.0001 32.0000 1.9668 1.9702 417.4235 418.2944 0.1309 -1.0000 -1.0000 3231395 1587123223.80 151.4670 60.0001 32.0000 1.9672 1.9705 417.3837 418.2542 0.1308 -1.0000 -1.0000 3231458 1587123223.90 151.4670 60.0001 32.0000 1.9664 1.9698 417.4668 418.3365 0.1306 -1.0000 -1.0000 3231708 1587123224.00 151.4670 60.0001 32.0000 1.9659 1.9692 417.5552 418.4255 0.1308 -1.0000 -1.0000 3231770 1587123224.10 151.4670 60.0001 32.0000 1.9671 1.9705 417.4167 418.2870 0.1307 -1.0000 -1.0000 3231848 1587123224.20 151.4670 60.0001 32.0000 1.9676 1.9710 417.3135 418.1826 0.1306 -1.0000 -1.0000 3231911 1587123224.30 151.4576 60.0001 32.0000 1.9666 1.9700 417.4126 418.2829 0.1308 -1.0000 -1.0000 3231973 1587123224.40 151.4576 60.0001 32.0000 1.9658 1.9692 417.5776 418.4467 0.1305 -1.0000 -1.0000 3232176 1587123224.50 151.4576 60.0001 32.0000 1.9669 1.9702 417.4656 418.3359 0.1308 -1.0000 -1.0000 3232239 1587123224.60 151.4576 60.0001 32.0000 1.9674 1.9708 417.2889 418.1580 0.1306 -1.0000 -1.0000 3232317 1587123224.70 151.4576 60.0001 32.0000 1.9666 1.9700 417.6289 418.4983 0.1306 -1.0000 -1.0000 3232379 1587123224.80 151.5190 60.0005 32.0000 1.9668 1.9702 417.5417 418.4119 0.1306 -1.0000 -1.0000 3232442 1587123224.90 151.5258 60.0005 32.0000 1.9674 1.9708 417.4266 418.2966 0.1307 -1.0000 -1.0000 3232676 1587123225.00 151.5258 60.0005 32.0000 1.9671 1.9705 417.3229 418.1923 0.1306 -1.0000 -1.0000 3232738 1587123225.10 151.5258 60.0005 32.0000 1.9666 1.9700 417.6038 418.4735 0.1306 -1.0000 -1.0000 3232801 1587123225.20 151.5258 60.0005 32.0000 1.9666 1.9700 417.5285 418.3989 0.1308 -1.0000 -1.0000 3232879 1587123225.30 151.5213 60.0005 32.0000 1.9675 1.9708 417.4677 418.3379 0.1307 -1.0000 -1.0000 3232942 1587123225.40 151.4866 60.0005 32.0000 1.9676 1.9710 417.3428 418.2124 0.1306 -1.0000 -1.0000 3233176 1587123225.50 151.4866 60.0005 32.0000 1.9665 1.9698 417.4764 418.3446 0.1304 -1.0000 -1.0000 3233238 1587123225.60 151.4866 60.0005 32.0000 1.9664 1.9697 417.6450 418.5149 0.1307 -1.0000 -1.0000 3233301 1587123225.70 151.4866 60.0005 32.0000 1.9672 1.9706 417.5625 418.4319 0.1305 -1.0000 -1.0000 3233379 1587123225.80 151.4866 60.0005 32.0000 1.9670 1.9703 417.4990 418.3688 0.1307 -1.0000 -1.0000 3233441 1587123225.90 151.5381 60.0005 32.0000 1.9663 1.9697 417.5421 418.4115 0.1306 -1.0000 -1.0000 3233504 1587123226.00 151.5381 60.0005 32.0000 1.9663 1.9697 417.5949 418.4652 0.1307 -1.0000 -1.0000 3233691 1587123226.10 151.5381 60.0005 32.0000 1.9677 1.9710 417.4668 418.3367 0.1307 -1.0000 -1.0000 3233754 1587123226.20 151.5381 60.0005 32.0000 1.9679 1.9713 417.4051 418.2759 0.1307 -1.0000 -1.0000 3233816 1587123226.30 151.5381 60.0005 32.0000 1.9680 1.9713 417.5646 418.4343 0.1306 -1.0000 -1.0000 3233895 1587123226.40 151.4765 60.0005 32.0000 1.9665 1.9698 417.6036 418.4734 0.1306 -1.0000 -1.0000 3233957 1587123226.50 151.4538 60.0005 32.0000 1.9669 1.9702 417.5222 418.3916 0.1306 -1.0000 -1.0000 3234691 1587123226.60 151.4538 60.0005 32.0000 1.9675 1.9709 417.3470 418.2156 0.1305 -1.0000 -1.0000 3234770 1587123226.70 151.4538 60.0005 32.0000 1.9665 1.9698 417.5039 418.3728 0.1305 -1.0000 -1.0000 3234832 1587123226.80 151.4538 60.0005 32.0000 1.9660 1.9694 417.5587 418.4284 0.1306 -1.0000 -1.0000 3234894 1587123226.90 151.4538 60.0005 32.0000 1.9673 1.9706 417.4729 418.3424 0.1306 -1.0000 -1.0000 3234972 1587123227.00 151.4886 60.0005 32.0000 1.9667 1.9700 417.4415 418.3104 0.1305 -1.0000 -1.0000 3235035 1587123227.10 151.4886 60.0005 32.0000 1.9666 1.9700 417.5895 418.4583 0.1305 -1.0000 -1.0000 3235097 1587123227.20 151.4886 60.0005 32.0000 1.9670 1.9703 417.5636 418.4329 0.1306 -1.0000 -1.0000 3235160 1587123227.30 151.4886 60.0005 32.0000 1.9675 1.9709 417.4245 418.2943 0.1306 -1.0000 -1.0000 3235222 1587123227.40 151.4886 60.0005 32.0000 1.9681 1.9715 417.2905 418.1586 0.1305 -1.0000 -1.0000 3235300 1587123227.50 151.5457 60.0005 32.0000 1.9663 1.9697 417.4967 418.3661 0.1306 -1.0000 -1.0000 3235488 1587123227.60 151.5457 60.0005 32.0000 1.9661 1.9695 417.5574 418.4275 0.1307 -1.0000 -1.0000 3235550 1587123227.70 151.5457 60.0005 32.0000 1.9672 1.9705 417.4171 418.2870 0.1306 -1.0000 -1.0000 3235675 1587123227.80 151.5457 60.0005 32.0000 1.9677 1.9711 417.4083 418.2775 0.1306 -1.0000 -1.0000 3235738 1587123227.90 151.5457 60.0005 32.0000 1.9669 1.9703 417.5405 418.4105 0.1307 -1.0000 -1.0000 3235800 1587123228.00 151.5376 60.0005 32.0000 1.9659 1.9693 417.5815 418.4526 0.1308 -1.0000 -1.0000 3236253 1587123228.10 151.5151 60.0005 32.0000 1.9674 1.9707 417.3713 418.2407 0.1306 -1.0000 -1.0000 3236316 1587123228.20 151.5151 60.0005 32.0000 1.9676 1.9709 417.3392 418.2072 0.1305 -1.0000 -1.0000 3236394 1587123228.30 151.5151 60.0005 32.0000 1.9667 1.9701 417.5252 418.3947 0.1305 -1.0000 -1.0000 3236472 1587123228.40 151.5151 60.0005 32.0000 1.9678 1.9712 417.5591 418.4283 0.1306 -1.0000 -1.0000 3236534 1587123228.50 151.5151 60.0005 32.0000 1.9676 1.9710 417.4051 418.2741 0.1306 -1.0000 -1.0000 3236597 1587123228.60 151.4637 60.0005 32.0000 1.9679 1.9712 417.3831 418.2519 0.1305 -1.0000 -1.0000 3236660 1587123228.70 151.4637 60.0005 32.0000 1.9666 1.9700 417.5326 418.4017 0.1306 -1.0000 -1.0000 3236722 1587123228.80 151.4637 60.0005 32.0000 1.9666 1.9699 417.4790 418.3488 0.1307 -1.0000 -1.0000 3236785 1587123228.90 151.4637 60.0005 32.0000 1.9671 1.9705 417.4009 418.2707 0.1306 -1.0000 -1.0000 3236863 1587123229.00 151.4637 60.0005 32.0000 1.9673 1.9707 417.2793 418.1472 0.1304 -1.0000 -1.0000 3236925 1587123229.10 151.4397 60.0005 32.0000 1.9663 1.9697 417.3855 418.2546 0.1306 -1.0000 -1.0000 3236988 1587123229.20 151.4258 60.0005 32.0000 1.9668 1.9702 417.5222 418.3925 0.1307 -1.0000 -1.0000 3237066 1587123229.30 151.4258 60.0005 32.0000 1.9672 1.9706 417.4520 418.3214 0.1305 -1.0000 -1.0000 3237128 1587123229.40 151.4258 60.0005 32.0000 1.9674 1.9707 417.3738 418.2429 0.1305 -1.0000 -1.0000 3237191 1587123229.50 151.4258 60.0005 32.0000 1.9663 1.9697 417.5043 418.3733 0.1306 -1.0000 -1.0000 3237253 1587123229.60 151.4258 60.0005 32.0000 1.9663 1.9697 417.6876 418.5575 0.1306 -1.0000 -1.0000 3237315 1587123229.70 151.4666 60.0002 32.0000 1.9675 1.9708 417.5705 418.4399 0.1305 -1.0000 -1.0000 3237394 1587123229.80 151.4666 60.0002 32.0000 1.9674 1.9708 417.4434 418.3121 0.1305 -1.0000 -1.0000 3237456 1587123229.90 151.4666 60.0002 32.0000 1.9671 1.9705 417.3659 418.2364 0.1308 -1.0000 -1.0000 3237519 1587123230.00 151.4666 60.0002 32.0000 1.9658 1.9692 417.4428 418.3130 0.1307 -1.0000 -1.0000 3237706 1587123230.10 151.4666 60.0002 32.0000 1.9670 1.9704 417.5574 418.4283 0.1308 -1.0000 -1.0000 3237769 1587123230.20 151.4905 60.0002 32.0000 1.9670 1.9704 417.6317 418.5013 0.1306 -1.0000 -1.0000 3237831 1587123230.30 151.4905 60.0002 32.0000 1.9669 1.9703 417.4272 418.2969 0.1307 -1.0000 -1.0000 3237909 1587123230.40 151.4905 60.0002 32.0000 1.9664 1.9698 417.6469 418.5171 0.1306 -1.0000 -1.0000 3237972 1587123230.50 151.4905 60.0002 32.0000 1.9668 1.9702 417.6130 418.4827 0.1306 -1.0000 -1.0000 3238425 1587123230.60 151.4905 60.0002 32.0000 1.9678 1.9712 417.4874 418.3569 0.1306 -1.0000 -1.0000 3238503 1587123230.70 151.4905 60.0002 32.0000 1.9668 1.9702 417.4043 418.2729 0.1305 -1.0000 -1.0000 3238566 1587123230.80 151.5621 60.0002 32.0000 1.9671 1.9704 417.5766 418.4467 0.1307 -1.0000 -1.0000 3238628 1587123230.90 151.5621 60.0002 32.0000 1.9664 1.9698 417.6698 418.5403 0.1306 -1.0000 -1.0000 3238706 1587123231.00 151.5621 60.0002 32.0000 1.9669 1.9703 417.4232 418.2930 0.1307 -1.0000 -1.0000 3238924 1587123231.10 151.5621 60.0002 32.0000 1.9680 1.9714 417.3618 418.2318 0.1307 -1.0000 -1.0000 3238987 1587123231.20 151.5621 60.0002 32.0000 1.9669 1.9703 417.5737 418.4436 0.1306 -1.0000 -1.0000 3239065 1587123231.30 151.4933 60.0002 32.0000 1.9671 1.9705 417.5659 418.4365 0.1308 -1.0000 -1.0000 3239128 1587123231.40 151.4933 60.0002 32.0000 1.9670 1.9704 417.3676 418.2377 0.1307 -1.0000 -1.0000 3239206 1587123231.50 151.4933 60.0002 32.0000 1.9677 1.9710 417.5248 418.3941 0.1306 -1.0000 -1.0000 3239268 1587123231.60 151.4933 60.0002 32.0000 1.9671 1.9705 417.5675 418.4374 0.1306 -1.0000 -1.0000 3239440 1587123231.70 151.4933 60.0002 32.0000 1.9670 1.9704 417.5521 418.4224 0.1307 -1.0000 -1.0000 3239518 1587123231.80 151.5114 60.0002 32.0000 1.9673 1.9707 417.4108 418.2799 0.1305 -1.0000 -1.0000 3239581 1587123231.90 151.5887 60.0002 32.0000 1.9676 1.9710 417.3753 418.2447 0.1306 -1.0000 -1.0000 3239643 1587123232.00 151.5887 60.0002 32.0000 1.9671 1.9705 417.4755 418.3445 0.1305 -1.0000 -1.0000 3239721 1587123232.10 151.5887 60.0002 32.0000 1.9665 1.9699 417.6171 418.4870 0.1306 -1.0000 -1.0000 3239784 1587123232.20 151.5887 60.0002 32.0000 1.9671 1.9705 417.4379 418.3086 0.1308 -1.0000 -1.0000 3239846 1587123232.30 151.5887 60.0002 32.0000 1.9681 1.9715 417.4054 418.2751 0.1307 -1.0000 -1.0000 3239909 1587123232.40 151.4959 60.0002 32.0000 1.9675 1.9709 417.4140 418.2840 0.1307 -1.0000 -1.0000 3239971 1587123232.50 151.4959 60.0002 32.0000 1.9671 1.9705 417.7138 418.5839 0.1306 -1.0000 -1.0000 3240034 1587123232.60 151.4959 60.0002 32.0000 1.9678 1.9712 417.5582 418.4282 0.1307 -1.0000 -1.0000 3240237 1587123232.70 151.4959 60.0002 32.0000 1.9679 1.9712 417.4747 418.3457 0.1309 -1.0000 -1.0000 3240299 1587123232.80 151.4959 60.0002 32.0000 1.9675 1.9709 417.4750 418.3446 0.1306 -1.0000 -1.0000 3240362 1587123232.90 151.5898 60.0002 32.0000 1.9661 1.9695 417.6879 418.5578 0.1305 -1.0000 -1.0000 3240440 1587123233.00 151.6660 60.0002 32.0000 1.9680 1.9713 417.6045 418.4738 0.1306 -1.0000 -1.0000 3240502 1587123233.10 151.6660 60.0002 32.0000 1.9686 1.9720 417.5254 418.3960 0.1307 -1.0000 -1.0000 3240737 1587123233.20 151.6660 60.0002 32.0000 1.9678 1.9712 417.4562 418.3255 0.1305 -1.0000 -1.0000 3240815 1587123233.30 151.6660 60.0002 32.0000 1.9668 1.9701 417.5859 418.4552 0.1305 -1.0000 -1.0000 3240877 1587123233.40 151.6660 60.0002 32.0000 1.9667 1.9701 417.6239 418.4934 0.1306 -1.0000 -1.0000 3240940 1587123233.50 151.5349 60.0002 32.0000 1.9673 1.9707 417.5999 418.4700 0.1307 -1.0000 -1.0000 3241002 1587123233.60 151.5349 60.0002 32.0000 1.9678 1.9712 417.3734 418.2427 0.1306 -1.0000 -1.0000 3241705 1587123233.70 151.5349 60.0002 32.0000 1.9677 1.9711 417.5909 418.4610 0.1306 -1.0000 -1.0000 3241783 1587123233.80 151.5349 60.0002 32.0000 1.9667 1.9701 417.6219 418.4917 0.1307 -1.0000 -1.0000 3241846 1587123233.90 151.5349 60.0002 32.0000 1.9678 1.9712 417.5667 418.4366 0.1307 -1.0000 -1.0000 3241908 1587123234.00 151.5733 60.0002 32.0000 1.9680 1.9714 417.4482 418.3189 0.1307 -1.0000 -1.0000 3242002 1587123234.10 151.6052 60.0002 32.0000 1.9669 1.9703 417.6640 418.5344 0.1307 -1.0000 -1.0000 3242065 1587123234.20 151.6052 60.0002 32.0000 1.9673 1.9707 417.6329 418.5037 0.1308 -1.0000 -1.0000 3242127 1587123234.30 151.6052 60.0002 32.0000 1.9675 1.9708 417.5326 418.4027 0.1306 -1.0000 -1.0000 3242189 1587123234.40 151.6052 60.0002 32.0000 1.9681 1.9715 417.3538 418.2224 0.1305 -1.0000 -1.0000 3242252 1587123234.50 151.6052 60.0002 32.0000 1.9675 1.9709 417.4731 418.3432 0.1307 -1.0000 -1.0000 3242314 1587123234.60 151.5172 60.0002 32.0000 1.9671 1.9705 417.5097 418.3793 0.1306 -1.0000 -1.0000 3242408 1587123234.70 151.5172 60.0002 32.0000 1.9670 1.9704 417.5412 418.4105 0.1305 -1.0000 -1.0000 3242486 1587123234.80 151.5172 60.0002 32.0000 1.9679 1.9712 417.4110 418.2808 0.1307 -1.0000 -1.0000 3242533 1587123234.90 151.5172 60.0002 32.0000 1.9677 1.9711 417.5082 418.3782 0.1306 -1.0000 -1.0000 3242611 1587123235.00 151.5172 60.0002 32.0000 1.9672 1.9706 417.5421 418.4118 0.1306 -1.0000 -1.0000 3242674 1587123235.10 151.6120 60.0005 32.0000 1.9684 1.9717 417.3820 418.2519 0.1307 -1.0000 -1.0000 3242736 1587123235.20 151.6120 60.0005 32.0000 1.9688 1.9721 417.4435 418.3120 0.1305 -1.0000 -1.0000 3242970 1587123235.30 151.6120 60.0005 32.0000 1.9677 1.9711 417.6188 418.4893 0.1307 -1.0000 -1.0000 3243033 1587123235.40 151.6120 60.0005 32.0000 1.9668 1.9701 417.6516 418.5213 0.1306 -1.0000 -1.0000 3243111 1587123235.50 151.6120 60.0005 32.0000 1.9671 1.9705 417.3993 418.2694 0.1307 -1.0000 -1.0000 3243174 1587123235.60 151.6120 60.0005 32.0000 1.9677 1.9711 417.4174 418.2877 0.1308 -1.0000 -1.0000 3243236 1587123235.70 151.5040 60.0005 32.0000 1.9676 1.9709 417.6124 418.4828 0.1307 -1.0000 -1.0000 3243439 1587123235.80 151.5040 60.0005 32.0000 1.9668 1.9702 417.5662 418.4360 0.1306 -1.0000 -1.0000 3243502 1587123235.90 151.5040 60.0005 32.0000 1.9675 1.9709 417.4325 418.3015 0.1306 -1.0000 -1.0000 3243564 1587123236.00 151.5040 60.0005 32.0000 1.9679 1.9713 417.5007 418.3713 0.1307 -1.0000 -1.0000 3243642 1587123236.10 151.5040 60.0005 32.0000 1.9678 1.9712 417.5541 418.4241 0.1307 -1.0000 -1.0000 3243705 1587123236.20 151.5975 60.0005 32.0000 1.9670 1.9704 417.6378 418.5077 0.1305 -1.0000 -1.0000 3243939 1587123236.30 151.5975 60.0005 32.0000 1.9676 1.9709 417.6076 418.4782 0.1308 -1.0000 -1.0000 3244017 1587123236.40 151.5975 60.0005 32.0000 1.9677 1.9711 417.4498 418.3204 0.1307 -1.0000 -1.0000 3244080 1587123236.50 151.5975 60.0005 32.0000 1.9678 1.9712 417.3381 418.2080 0.1307 -1.0000 -1.0000 3244142 1587123236.60 151.5975 60.0005 32.0000 1.9670 1.9704 417.4677 418.3373 0.1306 -1.0000 -1.0000 3244205 1587123236.70 151.5871 60.0005 32.0000 1.9671 1.9704 417.5782 418.4478 0.1306 -1.0000 -1.0000 3244439 1587123236.80 151.4933 60.0005 32.0000 1.9668 1.9702 417.6105 418.4798 0.1306 -1.0000 -1.0000 3244501 1587123236.90 151.4933 60.0005 32.0000 1.9677 1.9710 417.4862 418.3561 0.1307 -1.0000 -1.0000 3244564 1587123237.00 151.4933 60.0005 32.0000 1.9674 1.9708 417.5511 418.4206 0.1305 -1.0000 -1.0000 3244642 1587123237.10 151.4933 60.0005 32.0000 1.9667 1.9701 417.6099 418.4802 0.1307 -1.0000 -1.0000 3244704 1587123237.20 151.4933 60.0005 32.0000 1.9667 1.9701 417.5381 418.4082 0.1307 -1.0000 -1.0000 3245189 1587123237.30 151.5530 60.0005 32.0000 1.9672 1.9706 417.4317 418.3016 0.1307 -1.0000 -1.0000 3245251 1587123237.40 151.5530 60.0005 32.0000 1.9672 1.9706 417.4685 418.3389 0.1307 -1.0000 -1.0000 3245329 1587123237.50 151.5530 60.0005 32.0000 1.9675 1.9709 417.5608 418.4300 0.1305 -1.0000 -1.0000 3245392 1587123237.60 151.5530 60.0005 32.0000 1.9668 1.9702 417.5816 418.4520 0.1307 -1.0000 -1.0000 3245470 1587123237.70 151.5530 60.0005 32.0000 1.9677 1.9710 417.4108 418.2799 0.1306 -1.0000 -1.0000 3245548 1587123237.80 151.4946 60.0005 32.0000 1.9677 1.9710 417.3362 418.2051 0.1306 -1.0000 -1.0000 3245673 1587123237.90 151.4571 60.0005 32.0000 1.9672 1.9706 417.5232 418.3927 0.1306 -1.0000 -1.0000 3245735 1587123238.00 151.4571 60.0005 32.0000 1.9668 1.9701 417.5287 418.3981 0.1306 -1.0000 -1.0000 3245814 1587123238.10 151.4571 60.0005 32.0000 1.9671 1.9705 417.3293 418.1988 0.1307 -1.0000 -1.0000 3245907 1587123238.20 151.4571 60.0005 32.0000 1.9679 1.9712 417.3607 418.2289 0.1304 -1.0000 -1.0000 3246032 1587123238.30 151.4571 60.0005 32.0000 1.9672 1.9706 417.5223 418.3922 0.1307 -1.0000 -1.0000 3246376 1587123238.40 151.5357 60.0005 32.0000 1.9666 1.9700 417.5298 418.3998 0.1307 -1.0000 -1.0000 3246438 1587123238.50 151.5357 60.0005 32.0000 1.9676 1.9710 417.3447 418.2150 0.1308 -1.0000 -1.0000 3246501 1587123238.60 151.5357 60.0005 32.0000 1.9673 1.9707 417.5604 418.4296 0.1306 -1.0000 -1.0000 3246564 1587123238.70 151.5357 60.0005 32.0000 1.9669 1.9703 417.6131 418.4829 0.1306 -1.0000 -1.0000 3246626 1587123238.80 151.5357 60.0005 32.0000 1.9672 1.9706 417.5549 418.4246 0.1306 -1.0000 -1.0000 3246688 1587123238.90 151.4488 60.0005 32.0000 1.9678 1.9712 417.4431 418.3120 0.1305 -1.0000 -1.0000 3246767 1587123239.00 151.4260 60.0005 32.0000 1.9670 1.9704 417.4047 418.2741 0.1307 -1.0000 -1.0000 3246829 1587123239.10 151.4260 60.0005 32.0000 1.9663 1.9697 417.5690 418.4379 0.1305 -1.0000 -1.0000 3246891 1587123239.20 151.4260 60.0005 32.0000 1.9667 1.9701 417.4400 418.3089 0.1305 -1.0000 -1.0000 3246970 1587123239.30 151.4260 60.0005 32.0000 1.9673 1.9706 417.4250 418.2937 0.1305 -1.0000 -1.0000 3247032 1587123239.40 151.4410 60.0005 32.0000 1.9669 1.9703 417.4408 418.3104 0.1306 -1.0000 -1.0000 3247095 1587123239.50 151.5567 60.0005 32.0000 1.9667 1.9700 417.6433 418.5124 0.1306 -1.0000 -1.0000 3247157 1587123239.60 151.5567 60.0005 32.0000 1.9677 1.9711 417.3351 418.2043 0.1306 -1.0000 -1.0000 3247235 1587123239.70 151.5567 60.0005 32.0000 1.9676 1.9709 417.3125 418.1825 0.1307 -1.0000 -1.0000 3247298 1587123239.80 151.5567 60.0005 32.0000 1.9675 1.9709 417.3835 418.2516 0.1305 -1.0000 -1.0000 3247469 1587123239.90 151.5567 60.0005 32.0000 1.9668 1.9701 417.5690 418.4383 0.1306 -1.0000 -1.0000 3247532 1587123240.00 151.4033 60.0014 32.0000 1.9668 1.9702 417.5069 418.3761 0.1305 -1.0000 -1.0000 3247610 1587123240.10 151.4033 60.0014 32.0000 1.9667 1.9701 417.4189 418.2880 0.1306 -1.0000 -1.0000 3247673 1587123240.20 151.4033 60.0014 32.0000 1.9678 1.9712 417.3581 418.2277 0.1307 -1.0000 -1.0000 3247735 1587123240.30 151.4033 60.0014 32.0000 1.9670 1.9703 417.5924 418.4623 0.1306 -1.0000 -1.0000 3248016 1587123240.40 151.4033 60.0014 32.0000 1.9656 1.9690 417.5652 418.4347 0.1305 -1.0000 -1.0000 3248079 1587123240.50 151.4432 60.0014 32.0000 1.9676 1.9709 417.3874 418.2562 0.1306 -1.0000 -1.0000 3248141 1587123240.60 151.5708 60.0014 32.0000 1.9678 1.9712 417.4447 418.3143 0.1306 -1.0000 -1.0000 3248219 1587123240.70 151.5708 60.0014 32.0000 1.9675 1.9708 417.5350 418.4037 0.1305 -1.0000 -1.0000 3248282 1587123240.80 151.5708 60.0014 32.0000 1.9669 1.9703 417.6524 418.5217 0.1306 -1.0000 -1.0000 3248719 1587123240.90 151.5708 60.0014 32.0000 1.9669 1.9702 417.4964 418.3661 0.1306 -1.0000 -1.0000 3248782 1587123241.00 151.5708 60.0014 32.0000 1.9676 1.9710 417.3347 418.2037 0.1306 -1.0000 -1.0000 3248844 1587123241.10 151.4987 60.0014 32.0000 1.9672 1.9706 417.3639 418.2322 0.1305 -1.0000 -1.0000 3248907 1587123241.20 151.4987 60.0014 32.0000 1.9670 1.9704 417.6218 418.4921 0.1307 -1.0000 -1.0000 3248985 1587123241.30 151.4987 60.0014 32.0000 1.9664 1.9698 417.5833 418.4523 0.1304 -1.0000 -1.0000 3249469 1587123241.40 151.4987 60.0014 32.0000 1.9668 1.9701 417.3951 418.2636 0.1305 -1.0000 -1.0000 3249547 1587123241.50 151.4987 60.0014 32.0000 1.9666 1.9700 417.4753 418.3440 0.1305 -1.0000 -1.0000 3249610 1587123241.60 151.5248 60.0014 32.0000 1.9670 1.9703 417.5848 418.4544 0.1306 -1.0000 -1.0000 3249672 1587123241.70 151.5248 60.0014 32.0000 1.9679 1.9713 417.3451 418.2139 0.1305 -1.0000 -1.0000 3249750 1587123241.80 151.5248 60.0014 32.0000 1.9674 1.9708 417.3489 418.2181 0.1306 -1.0000 -1.0000 3249813 1587123241.90 151.5248 60.0014 32.0000 1.9673 1.9707 417.5063 418.3754 0.1305 -1.0000 -1.0000 3249875 1587123242.00 151.5248 60.0014 32.0000 1.9666 1.9700 417.5387 418.4072 0.1304 -1.0000 -1.0000 3249938 1587123242.10 151.5207 60.0014 32.0000 1.9668 1.9702 417.4228 418.2916 0.1305 -1.0000 -1.0000 3250000 1587123242.20 151.5004 60.0014 32.0000 1.9673 1.9707 417.2607 418.1300 0.1307 -1.0000 -1.0000 3250063 1587123242.30 151.5004 60.0014 32.0000 1.9675 1.9709 417.3455 418.2145 0.1305 -1.0000 -1.0000 3250141 1587123242.40 151.5004 60.0014 32.0000 1.9678 1.9712 417.5723 418.4411 0.1305 -1.0000 -1.0000 3250203 1587123242.50 151.5004 60.0014 32.0000 1.9667 1.9701 417.3756 418.2446 0.1306 -1.0000 -1.0000 3250266 1587123242.60 151.5004 60.0014 32.0000 1.9673 1.9706 417.3433 418.2122 0.1306 -1.0000 -1.0000 3250344 1587123242.70 151.4520 60.0014 32.0000 1.9672 1.9706 417.4505 418.3202 0.1306 -1.0000 -1.0000 3250406 1587123242.80 151.4520 60.0014 32.0000 1.9662 1.9696 417.5693 418.4388 0.1306 -1.0000 -1.0000 3250469 1587123242.90 151.4520 60.0014 32.0000 1.9673 1.9707 417.3693 418.2388 0.1306 -1.0000 -1.0000 3250719 1587123243.00 151.4520 60.0014 32.0000 1.9674 1.9708 417.3428 418.2119 0.1306 -1.0000 -1.0000 3250781 1587123243.10 151.4520 60.0014 32.0000 1.9676 1.9710 417.3259 418.1948 0.1305 -1.0000 -1.0000 3250844 1587123243.20 151.4557 60.0014 32.0000 1.9671 1.9705 417.4704 418.3395 0.1305 -1.0000 -1.0000 3250922 1587123243.30 151.4597 60.0014 32.0000 1.9671 1.9705 417.4755 418.3444 0.1305 -1.0000 -1.0000 3250984 1587123243.40 151.4597 60.0014 32.0000 1.9671 1.9705 417.3297 418.1976 0.1304 -1.0000 -1.0000 3251218 1587123243.50 151.4597 60.0014 32.0000 1.9668 1.9701 417.2993 418.1679 0.1305 -1.0000 -1.0000 3251281 1587123243.60 151.4597 60.0014 32.0000 1.9662 1.9695 417.4561 418.3249 0.1305 -1.0000 -1.0000 3251344 1587123243.70 151.4597 60.0014 32.0000 1.9672 1.9706 417.3980 418.2671 0.1306 -1.0000 -1.0000 3251422 1587123243.80 151.4400 60.0014 32.0000 1.9673 1.9707 417.2920 418.1607 0.1305 -1.0000 -1.0000 3251484 1587123243.90 151.4400 60.0014 32.0000 1.9670 1.9704 417.3911 418.2599 0.1307 -1.0000 -1.0000 3252609 1587123244.00 151.4400 60.0014 32.0000 1.9667 1.9701 417.5495 418.4197 0.1306 -1.0000 -1.0000 3252672 1587123244.10 151.4400 60.0014 32.0000 1.9676 1.9710 417.4311 418.3014 0.1307 -1.0000 -1.0000 3252765 1587123244.20 151.4400 60.0014 32.0000 1.9677 1.9711 417.3110 418.1797 0.1305 -1.0000 -1.0000 3252843 1587123244.30 151.5930 60.0014 32.0000 1.9678 1.9712 417.3280 418.1969 0.1306 -1.0000 -1.0000 3252921 1587123244.40 151.5930 60.0014 32.0000 1.9669 1.9703 417.6717 418.5409 0.1306 -1.0000 -1.0000 3252984 1587123244.50 151.5930 60.0014 32.0000 1.9670 1.9704 417.5999 418.4702 0.1307 -1.0000 -1.0000 3253046 1587123244.60 151.5930 60.0014 32.0000 1.9679 1.9713 417.4537 418.3220 0.1304 -1.0000 -1.0000 3253124 1587123244.70 151.5930 60.0014 32.0000 1.9678 1.9712 417.3728 418.2411 0.1305 -1.0000 -1.0000 3253187 1587123244.80 151.5621 60.0012 32.0000 1.9671 1.9705 417.5863 418.4554 0.1306 -1.0000 -1.0000 3253249 1587123244.90 151.4863 60.0006 32.0000 1.9673 1.9707 417.4351 418.3036 0.1304 -1.0000 -1.0000 3253312 1587123245.00 151.4863 60.0006 32.0000 1.9678 1.9711 417.4040 418.2730 0.1306 -1.0000 -1.0000 3253374 1587123245.10 151.4863 60.0006 32.0000 1.9665 1.9699 417.4568 418.3268 0.1307 -1.0000 -1.0000 3253437 1587123245.20 151.4863 60.0006 32.0000 1.9673 1.9706 417.6147 418.4840 0.1305 -1.0000 -1.0000 3253515 1587123245.30 151.4863 60.0006 32.0000 1.9680 1.9714 417.5552 418.4255 0.1307 -1.0000 -1.0000 3253577 1587123245.40 151.5926 60.0006 32.0000 1.9676 1.9709 417.3829 418.2524 0.1307 -1.0000 -1.0000 3253655 1587123245.50 151.5926 60.0006 32.0000 1.9668 1.9702 417.4902 418.3599 0.1306 -1.0000 -1.0000 3253718 1587123245.60 151.5926 60.0006 32.0000 1.9662 1.9696 417.5601 418.4296 0.1305 -1.0000 -1.0000 3253780 1587123245.70 151.5926 60.0006 32.0000 1.9666 1.9700 417.5924 418.4615 0.1305 -1.0000 -1.0000 3253843 1587123245.80 151.5926 60.0006 32.0000 1.9679 1.9712 417.4197 418.2878 0.1304 -1.0000 -1.0000 3253905 1587123245.90 151.5926 60.0006 32.0000 1.9669 1.9703 417.6653 418.5350 0.1306 -1.0000 -1.0000 3253968 1587123246.00 151.5680 60.0006 32.0000 1.9667 1.9701 417.6034 418.4731 0.1306 -1.0000 -1.0000 3254046 1587123246.10 151.4911 60.0006 32.0000 1.9672 1.9706 417.4295 418.2988 0.1306 -1.0000 -1.0000 3254109 1587123246.20 151.4911 60.0006 32.0000 1.9673 1.9706 417.4238 418.2921 0.1305 -1.0000 -1.0000 3254171 1587123246.30 151.4911 60.0006 32.0000 1.9669 1.9702 417.5085 418.3774 0.1305 -1.0000 -1.0000 3254249 1587123246.40 151.4911 60.0006 32.0000 1.9672 1.9706 417.6784 418.5477 0.1305 -1.0000 -1.0000 3254312 1587123246.50 151.4911 60.0006 32.0000 1.9669 1.9703 417.6214 418.4912 0.1306 -1.0000 -1.0000 3254374 1587123246.60 151.4506 60.0006 32.0000 1.9677 1.9711 417.4422 418.3107 0.1304 -1.0000 -1.0000 3254437 1587123246.70 151.4506 60.0006 32.0000 1.9667 1.9701 417.4314 418.3003 0.1306 -1.0000 -1.0000 3254499 1587123246.80 151.4506 60.0006 32.0000 1.9669 1.9702 417.5962 418.4652 0.1305 -1.0000 -1.0000 3254561 1587123246.90 151.4506 60.0006 32.0000 1.9668 1.9701 417.6110 418.4795 0.1304 -1.0000 -1.0000 3254640 1587123247.00 151.4506 60.0006 32.0000 1.9667 1.9700 417.4543 418.3233 0.1306 -1.0000 -1.0000 3255233 1587123247.10 151.4431 60.0006 32.0000 1.9664 1.9697 417.4317 418.3013 0.1306 -1.0000 -1.0000 3255296 1587123247.20 151.4105 60.0006 32.0000 1.9665 1.9699 417.5980 418.4680 0.1306 -1.0000 -1.0000 3255374 1587123247.30 151.4105 60.0006 32.0000 1.9667 1.9701 417.3386 418.2082 0.1307 -1.0000 -1.0000 3255436 1587123247.40 151.4105 60.0006 32.0000 1.9667 1.9701 417.3587 418.2279 0.1306 -1.0000 -1.0000 3255514 1587123247.50 151.4105 60.0006 32.0000 1.9664 1.9697 417.5482 418.4172 0.1305 -1.0000 -1.0000 3255577 1587123247.60 151.4105 60.0006 32.0000 1.9667 1.9700 417.6918 418.5619 0.1306 -1.0000 -1.0000 3255639 1587123247.70 151.5359 60.0006 32.0000 1.9677 1.9711 417.5247 418.3935 0.1305 -1.0000 -1.0000 3255702 1587123247.80 151.5359 60.0006 32.0000 1.9668 1.9701 417.3663 418.2358 0.1306 -1.0000 -1.0000 3255842 1587123247.90 151.5359 60.0006 32.0000 1.9666 1.9700 417.5983 418.4673 0.1305 -1.0000 -1.0000 3255936 1587123248.00 151.5359 60.0006 32.0000 1.9665 1.9698 417.6669 418.5370 0.1306 -1.0000 -1.0000 3256343 1587123248.10 151.5359 60.0006 32.0000 1.9662 1.9696 417.4450 418.3141 0.1305 -1.0000 -1.0000 3256405 1587123248.20 151.4896 60.0006 32.0000 1.9661 1.9694 417.5152 418.3842 0.1306 -1.0000 -1.0000 3256468 1587123248.30 151.4838 60.0006 32.0000 1.9669 1.9702 417.5759 418.4461 0.1307 -1.0000 -1.0000 3256546 1587123248.40 151.4838 60.0006 32.0000 1.9671 1.9705 417.5464 418.4172 0.1307 -1.0000 -1.0000 3256608 1587123248.50 151.4838 60.0006 32.0000 1.9669 1.9703 417.4401 418.3091 0.1305 -1.0000 -1.0000 3256671 1587123248.60 151.4838 60.0006 32.0000 1.9669 1.9702 417.5802 418.4503 0.1307 -1.0000 -1.0000 3256749 1587123248.70 151.4838 60.0006 32.0000 1.9676 1.9709 417.6850 418.5552 0.1306 -1.0000 -1.0000 3256811 1587123248.80 151.5123 60.0006 32.0000 1.9673 1.9707 417.5258 418.3950 0.1306 -1.0000 -1.0000 3256873 1587123248.90 151.5123 60.0006 32.0000 1.9672 1.9706 417.3810 418.2500 0.1306 -1.0000 -1.0000 3256952 1587123249.00 151.5123 60.0006 32.0000 1.9663 1.9697 417.5215 418.3909 0.1306 -1.0000 -1.0000 3257014 1587123249.10 151.5123 60.0006 32.0000 1.9666 1.9700 417.5669 418.4371 0.1307 -1.0000 -1.0000 3257077 1587123249.20 151.5123 60.0006 32.0000 1.9671 1.9705 417.5125 418.3833 0.1307 -1.0000 -1.0000 3257155 1587123249.30 151.4223 60.0006 32.0000 1.9675 1.9709 417.4948 418.3639 0.1305 -1.0000 -1.0000 3257233 1587123249.40 151.4223 60.0006 32.0000 1.9662 1.9696 417.5938 418.4632 0.1306 -1.0000 -1.0000 3257311 1587123249.50 151.4223 60.0006 32.0000 1.9668 1.9701 417.5786 418.4478 0.1305 -1.0000 -1.0000 3257483 1587123249.60 151.4223 60.0006 32.0000 1.9676 1.9710 417.3913 418.2611 0.1306 -1.0000 -1.0000 3257545 1587123249.70 151.4223 60.0006 32.0000 1.9671 1.9705 417.5087 418.3782 0.1307 -1.0000 -1.0000 3257623 1587123249.80 151.4529 60.0005 32.0000 1.9668 1.9702 417.6544 418.5248 0.1307 -1.0000 -1.0000 3257686 1587123249.90 151.5271 60.0000 32.0000 1.9674 1.9708 417.4506 418.3203 0.1306 -1.0000 -1.0000 3257748 1587123250.00 151.5271 60.0000 32.0000 1.9677 1.9710 417.4323 418.3018 0.1306 -1.0000 -1.0000 3258248 1587123250.10 151.5271 60.0000 32.0000 1.9668 1.9702 417.4581 418.3269 0.1305 -1.0000 -1.0000 3258311 1587123250.20 151.5271 60.0000 32.0000 1.9665 1.9699 417.6268 418.4969 0.1307 -1.0000 -1.0000 3258373 1587123250.30 151.5271 60.0000 32.0000 1.9668 1.9701 417.5670 418.4374 0.1307 -1.0000 -1.0000 3258451 1587123250.40 151.5051 60.0000 32.0000 1.9670 1.9703 417.4193 418.2894 0.1307 -1.0000 -1.0000 3258529 1587123250.50 151.4889 60.0000 32.0000 1.9665 1.9699 417.4628 418.3313 0.1305 -1.0000 -1.0000 3258701 1587123250.60 151.4889 60.0000 32.0000 1.9667 1.9700 417.6396 418.5095 0.1307 -1.0000 -1.0000 3258780 1587123250.70 151.4889 60.0000 32.0000 1.9678 1.9712 417.4925 418.3621 0.1306 -1.0000 -1.0000 3258826 1587123250.80 151.4889 60.0000 32.0000 1.9678 1.9712 417.3121 418.1815 0.1305 -1.0000 -1.0000 3258889 1587123250.90 151.4889 60.0000 32.0000 1.9671 1.9705 417.4346 418.3031 0.1306 -1.0000 -1.0000 3258967 1587123251.00 151.5286 60.0000 32.0000 1.9671 1.9704 417.5720 418.4430 0.1307 -1.0000 -1.0000 3259029 1587123251.10 151.5286 60.0000 32.0000 1.9670 1.9704 417.5695 418.4384 0.1305 -1.0000 -1.0000 3259217 1587123251.20 151.5286 60.0000 32.0000 1.9665 1.9699 417.4689 418.3371 0.1304 -1.0000 -1.0000 3259279 1587123251.30 151.5286 60.0000 32.0000 1.9674 1.9708 417.2979 418.1667 0.1305 -1.0000 -1.0000 3259342 1587123251.40 151.5286 60.0000 32.0000 1.9667 1.9701 417.4482 418.3169 0.1305 -1.0000 -1.0000 3259420 1587123251.50 151.4511 60.0000 32.0000 1.9669 1.9703 417.5428 418.4122 0.1306 -1.0000 -1.0000 3259498 1587123251.60 151.4406 60.0000 32.0000 1.9675 1.9709 417.4478 418.3174 0.1306 -1.0000 -1.0000 3259560 1587123251.70 151.4406 60.0000 32.0000 1.9671 1.9705 417.3882 418.2574 0.1307 -1.0000 -1.0000 3259638 1587123251.80 151.4406 60.0000 32.0000 1.9665 1.9699 417.5766 418.4461 0.1305 -1.0000 -1.0000 3259701 1587123251.90 151.4406 60.0000 32.0000 1.9669 1.9703 417.4973 418.3674 0.1307 -1.0000 -1.0000 3259763 1587123252.00 151.4406 60.0000 32.0000 1.9679 1.9713 417.3721 418.2416 0.1307 -1.0000 -1.0000 3259826 1587123252.10 151.5340 60.0000 32.0000 1.9674 1.9708 417.3382 418.2066 0.1304 -1.0000 -1.0000 3259888 1587123252.20 151.5340 60.0000 32.0000 1.9671 1.9704 417.5266 418.3945 0.1303 -1.0000 -1.0000 3259951 1587123252.30 151.5340 60.0000 32.0000 1.9677 1.9710 417.5797 418.4481 0.1305 -1.0000 -1.0000 3300029 1587123252.40 151.5340 60.0000 32.0000 1.9671 1.9705 417.4357 418.3049 0.1306 -1.0000 -1.0000 3300091 1587123252.50 151.5340 60.0000 32.0000 1.9671 1.9704 417.3576 418.2260 0.1305 -1.0000 -1.0000 3300154 1587123252.60 151.5133 60.0000 32.0000 1.9658 1.9692 417.4961 418.3649 0.1305 -1.0000 -1.0000 3300498 1587123252.70 151.4616 60.0000 32.0000 1.9667 1.9701 417.5415 418.4113 0.1307 -1.0000 -1.0000 3300560 1587123252.80 151.4616 60.0000 32.0000 1.9681 1.9715 417.4088 418.2775 0.1306 -1.0000 -1.0000 3300623 1587123252.90 151.4616 60.0000 32.0000 1.9673 1.9707 417.3700 418.2391 0.1305 -1.0000 -1.0000 3300685 1587123253.00 151.4616 60.0000 32.0000 1.9665 1.9699 417.5499 418.4188 0.1305 -1.0000 -1.0000 3300748 1587123253.10 151.4616 60.0000 32.0000 1.9674 1.9707 417.5539 418.4222 0.1305 -1.0000 -1.0000 3300982 1587123253.20 151.5007 60.0000 32.0000 1.9674 1.9707 417.5343 418.4044 0.1307 -1.0000 -1.0000 3301044 1587123253.30 151.5229 60.0000 32.0000 1.9681 1.9714 417.3529 418.2208 0.1304 -1.0000 -1.0000 3301107 1587123253.40 151.5229 60.0000 32.0000 1.9672 1.9705 417.5452 418.4138 0.1305 -1.0000 -1.0000 3301185 1587123253.50 151.5229 60.0000 32.0000 1.9665 1.9698 417.5233 418.3921 0.1305 -1.0000 -1.0000 3301247 1587123253.60 151.5229 60.0000 32.0000 1.9669 1.9703 417.5121 418.3807 0.1305 -1.0000 -1.0000 3301482 1587123253.70 151.5229 60.0000 32.0000 1.9674 1.9708 417.4130 418.2821 0.1305 -1.0000 -1.0000 3301544 1587123253.80 151.4538 60.0000 32.0000 1.9671 1.9704 417.5781 418.4473 0.1306 -1.0000 -1.0000 3301607 1587123253.90 151.4538 60.0000 32.0000 1.9669 1.9703 417.6265 418.4949 0.1304 -1.0000 -1.0000 3301669 1587123254.00 151.4538 60.0000 32.0000 1.9682 1.9716 417.4747 418.3435 0.1305 -1.0000 -1.0000 3301747 1587123254.10 151.4538 60.0000 32.0000 1.9670 1.9704 417.4218 418.2904 0.1305 -1.0000 -1.0000 3301982 1587123254.20 151.4538 60.0000 32.0000 1.9671 1.9704 417.5719 418.4393 0.1303 -1.0000 -1.0000 3302044 1587123254.30 151.5642 60.0000 32.0000 1.9667 1.9701 417.6726 418.5424 0.1306 -1.0000 -1.0000 3302107 1587123254.40 151.5715 60.0000 32.0000 1.9678 1.9712 417.5383 418.4070 0.1304 -1.0000 -1.0000 3302169 1587123254.50 151.5715 60.0000 32.0000 1.9676 1.9710 417.3051 418.1735 0.1305 -1.0000 -1.0000 3302247 1587123254.60 151.5715 60.0000 32.0000 1.9668 1.9702 417.4825 418.3513 0.1304 -1.0000 -1.0000 3302482 1587123254.70 151.5715 60.0000 32.0000 1.9672 1.9705 417.6505 418.5186 0.1303 -1.0000 -1.0000 3302544 1587123254.80 151.5643 60.0001 32.0000 1.9670 1.9704 417.5869 418.4553 0.1304 -1.0000 -1.0000 3302607 1587123254.90 151.4668 60.0005 32.0000 1.9678 1.9712 417.3893 418.2577 0.1305 -1.0000 -1.0000 3302685 1587123255.00 151.4668 60.0005 32.0000 1.9671 1.9705 417.4469 418.3155 0.1305 -1.0000 -1.0000 3302747 1587123255.10 151.4668 60.0005 32.0000 1.9664 1.9698 417.6026 418.4706 0.1304 -1.0000 -1.0000 3303731 1587123255.20 151.4668 60.0005 32.0000 1.9679 1.9713 417.4832 418.3515 0.1304 -1.0000 -1.0000 3303809 1587123255.30 151.4668 60.0005 32.0000 1.9678 1.9711 417.3711 418.2390 0.1304 -1.0000 -1.0000 3303872 1587123255.40 151.4674 60.0005 32.0000 1.9674 1.9708 417.5331 418.4014 0.1304 -1.0000 -1.0000 3303934 1587123255.50 151.5078 60.0005 32.0000 1.9669 1.9703 417.6353 418.5045 0.1305 -1.0000 -1.0000 3303997 1587123255.60 151.5078 60.0005 32.0000 1.9682 1.9716 417.5082 418.3774 0.1305 -1.0000 -1.0000 3304059 1587123255.70 151.5078 60.0005 32.0000 1.9674 1.9708 417.3072 418.1750 0.1305 -1.0000 -1.0000 3304138 1587123255.80 151.5078 60.0005 32.0000 1.9677 1.9710 417.3971 418.2661 0.1306 -1.0000 -1.0000 3304200 1587123255.90 151.5078 60.0005 32.0000 1.9661 1.9694 417.5178 418.3859 0.1304 -1.0000 -1.0000 3304262 1587123256.00 151.4489 60.0005 32.0000 1.9668 1.9702 417.3658 418.2333 0.1304 -1.0000 -1.0000 3304340 1587123256.10 151.4384 60.0005 32.0000 1.9677 1.9710 417.3939 418.2632 0.1305 -1.0000 -1.0000 3304403 1587123256.20 151.4384 60.0005 32.0000 1.9667 1.9700 417.5878 418.4569 0.1306 -1.0000 -1.0000 3304466 1587123256.30 151.4384 60.0005 32.0000 1.9672 1.9706 417.6323 418.5009 0.1305 -1.0000 -1.0000 3304528 1587123256.40 151.4384 60.0005 32.0000 1.9667 1.9700 417.4208 418.2899 0.1306 -1.0000 -1.0000 3304590 1587123256.50 151.4391 60.0005 32.0000 1.9676 1.9710 417.3555 418.2237 0.1304 -1.0000 -1.0000 3304669 1587123256.60 151.4433 60.0005 32.0000 1.9667 1.9701 417.4614 418.3296 0.1304 -1.0000 -1.0000 3304731 1587123256.70 151.4433 60.0005 32.0000 1.9674 1.9707 417.6084 418.4771 0.1304 -1.0000 -1.0000 3304793 1587123256.80 151.4433 60.0005 32.0000 1.9673 1.9707 417.3850 418.2540 0.1306 -1.0000 -1.0000 3304856 1587123256.90 151.4433 60.0005 32.0000 1.9677 1.9710 417.3374 418.2050 0.1304 -1.0000 -1.0000 3304934 1587123257.00 151.4433 60.0005 32.0000 1.9673 1.9707 417.4637 418.3327 0.1306 -1.0000 -1.0000 3304997 1587123257.10 151.4433 60.0005 32.0000 1.9668 1.9702 417.4876 418.3566 0.1305 -1.0000 -1.0000 3305059 1587123257.20 151.4433 60.0005 32.0000 1.9680 1.9713 417.4389 418.3068 0.1305 -1.0000 -1.0000 3305247 1587123257.30 151.4433 60.0005 32.0000 1.9674 1.9707 417.3679 418.2362 0.1303 -1.0000 -1.0000 3305309 1587123257.40 151.4433 60.0005 32.0000 1.9672 1.9705 417.5676 418.4365 0.1305 -1.0000 -1.0000 3305371 1587123257.50 151.4433 60.0005 32.0000 1.9672 1.9705 417.5160 418.3848 0.1305 -1.0000 -1.0000 3305434 1587123257.60 151.4593 60.0005 32.0000 1.9668 1.9701 417.3986 418.2673 0.1305 -1.0000 -1.0000 3305496 1587123257.70 151.5119 60.0005 32.0000 1.9675 1.9708 417.2993 418.1673 0.1305 -1.0000 -1.0000 3305981 1587123257.80 151.5119 60.0005 32.0000 1.9665 1.9698 417.4309 418.2999 0.1306 -1.0000 -1.0000 3306059 1587123257.90 151.5119 60.0005 32.0000 1.9659 1.9693 417.6061 418.4757 0.1306 -1.0000 -1.0000 3306106 1587123258.00 151.5119 60.0005 32.0000 1.9660 1.9694 417.5269 418.3951 0.1304 -1.0000 -1.0000 3306184 1587123258.10 151.5119 60.0005 32.0000 1.9664 1.9697 417.4686 418.3372 0.1305 -1.0000 -1.0000 3306246 1587123258.20 151.5119 60.0005 32.0000 1.9666 1.9700 417.4943 418.3624 0.1304 -1.0000 -1.0000 3306309 1587123258.30 151.4357 60.0005 32.0000 1.9667 1.9700 417.5892 418.4585 0.1305 -1.0000 -1.0000 3306387 1587123258.40 151.4357 60.0005 32.0000 1.9661 1.9694 417.5831 418.4520 0.1306 -1.0000 -1.0000 3306450 1587123258.50 151.4357 60.0005 32.0000 1.9672 1.9706 417.5309 418.4005 0.1306 -1.0000 -1.0000 3306512 1587123258.60 151.4357 60.0005 32.0000 1.9673 1.9706 417.3497 418.2184 0.1306 -1.0000 -1.0000 3306574 1587123258.70 151.4357 60.0005 32.0000 1.9668 1.9702 417.5134 418.3826 0.1305 -1.0000 -1.0000 3306778 1587123258.80 151.4357 60.0005 32.0000 1.9669 1.9703 417.6351 418.5047 0.1306 -1.0000 -1.0000 3306840 1587123258.90 151.5365 60.0005 32.0000 1.9669 1.9703 417.5214 418.3907 0.1306 -1.0000 -1.0000 3306918 1587123259.00 151.5365 60.0005 32.0000 1.9675 1.9708 417.3380 418.2064 0.1304 -1.0000 -1.0000 3306980 1587123259.10 151.5365 60.0005 32.0000 1.9671 1.9704 417.4029 418.2721 0.1306 -1.0000 -1.0000 3307043 1587123259.20 151.5365 60.0005 32.0000 1.9667 1.9701 417.5196 418.3875 0.1303 -1.0000 -1.0000 3307230 1587123259.30 151.5365 60.0005 32.0000 1.9667 1.9701 417.4701 418.3383 0.1305 -1.0000 -1.0000 3307293 1587123259.40 151.4939 60.0005 32.0000 1.9672 1.9706 417.3464 418.2146 0.1305 -1.0000 -1.0000 3307371 1587123259.50 151.4939 60.0005 32.0000 1.9671 1.9705 417.4094 418.2788 0.1306 -1.0000 -1.0000 3307433 1587123259.60 151.4939 60.0005 32.0000 1.9666 1.9699 417.5327 418.4020 0.1306 -1.0000 -1.0000 3307496 1587123259.70 151.4939 60.0005 32.0000 1.9669 1.9702 417.4903 418.3586 0.1304 -1.0000 -1.0000 3307574 1587123259.80 151.4939 60.0005 32.0000 1.9679 1.9712 417.4343 418.3029 0.1305 -1.0000 -1.0000 3307762 1587123259.90 151.4939 60.0005 32.0000 1.9670 1.9704 417.3833 418.2520 0.1305 -1.0000 -1.0000 3307824 1587123260.00 151.5275 60.0001 32.0000 1.9672 1.9706 417.4720 418.3409 0.1305 -1.0000 -1.0000 3307902 1587123260.10 151.5275 60.0001 32.0000 1.9661 1.9694 417.6022 418.4708 0.1304 -1.0000 -1.0000 3307965 1587123260.20 151.5275 60.0001 32.0000 1.9673 1.9707 417.3195 418.1889 0.1307 -1.0000 -1.0000 3308027 1587123260.30 151.5275 60.0001 32.0000 1.9678 1.9712 417.3406 418.2092 0.1305 -1.0000 -1.0000 3308230 1587123260.40 151.5275 60.0001 32.0000 1.9669 1.9703 417.4948 418.3639 0.1306 -1.0000 -1.0000 3308293 1587123260.50 151.5275 60.0001 32.0000 1.9668 1.9701 417.4827 418.3525 0.1307 -1.0000 -1.0000 3308355 1587123260.60 151.5326 60.0001 32.0000 1.9677 1.9711 417.3492 418.2173 0.1305 -1.0000 -1.0000 3308418 1587123260.70 151.5598 60.0001 32.0000 1.9669 1.9703 417.4781 418.3480 0.1307 -1.0000 -1.0000 3308480 1587123260.80 151.5598 60.0001 32.0000 1.9664 1.9698 417.6585 418.5281 0.1305 -1.0000 -1.0000 3308762 1587123260.90 151.5598 60.0001 32.0000 1.9665 1.9698 417.5625 418.4306 0.1304 -1.0000 -1.0000 3308839 1587123261.00 151.5598 60.0001 32.0000 1.9670 1.9704 417.4511 418.3204 0.1306 -1.0000 -1.0000 3308902 1587123261.10 151.5598 60.0001 32.0000 1.9671 1.9705 417.4173 418.2857 0.1304 -1.0000 -1.0000 3308964 1587123261.20 151.4339 60.0001 32.0000 1.9669 1.9703 417.5290 418.3970 0.1304 -1.0000 -1.0000 3309027 1587123261.30 151.4339 60.0001 32.0000 1.9664 1.9698 417.5961 418.4652 0.1305 -1.0000 -1.0000 3309714 1587123261.40 151.4339 60.0001 32.0000 1.9661 1.9695 417.6010 418.4701 0.1305 -1.0000 -1.0000 3309777 1587123261.50 151.4339 60.0001 32.0000 1.9672 1.9706 417.5546 418.4237 0.1306 -1.0000 -1.0000 3309839 1587123261.60 151.4339 60.0001 32.0000 1.9669 1.9703 417.5175 418.3866 0.1305 -1.0000 -1.0000 3309902 1587123261.70 151.4419 60.0001 32.0000 1.9668 1.9701 417.6422 418.5111 0.1305 -1.0000 -1.0000 3309980 1587123261.80 151.5276 60.0001 32.0000 1.9670 1.9703 417.5360 418.4051 0.1305 -1.0000 -1.0000 3310042 1587123261.90 151.5276 60.0001 32.0000 1.9677 1.9711 417.4254 418.2950 0.1307 -1.0000 -1.0000 3310105 1587123262.00 151.5276 60.0001 32.0000 1.9673 1.9706 417.3859 418.2544 0.1305 -1.0000 -1.0000 3310183 1587123262.10 151.5276 60.0001 32.0000 1.9666 1.9700 417.4758 418.3444 0.1305 -1.0000 -1.0000 3310246 1587123262.20 151.5276 60.0001 32.0000 1.9666 1.9700 417.6468 418.5159 0.1305 -1.0000 -1.0000 3310308 1587123262.30 151.5091 60.0001 32.0000 1.9667 1.9701 417.3972 418.2660 0.1305 -1.0000 -1.0000 3310464 1587123262.40 151.4636 60.0001 32.0000 1.9671 1.9704 417.3786 418.2475 0.1306 -1.0000 -1.0000 3310526 1587123262.50 151.4636 60.0001 32.0000 1.9669 1.9703 417.5304 418.3983 0.1304 -1.0000 -1.0000 3310589 1587123262.60 151.4636 60.0001 32.0000 1.9663 1.9697 417.4986 418.3669 0.1304 -1.0000 -1.0000 3310651 1587123262.70 151.4636 60.0001 32.0000 1.9674 1.9708 417.3183 418.1863 0.1305 -1.0000 -1.0000 3310714 1587123262.80 151.4636 60.0001 32.0000 1.9671 1.9705 417.4722 418.3411 0.1305 -1.0000 -1.0000 3310777 1587123262.90 151.4837 60.0001 32.0000 1.9668 1.9702 417.5181 418.3856 0.1303 -1.0000 -1.0000 3310855 1587123263.00 151.4837 60.0001 32.0000 1.9663 1.9697 417.6241 418.4920 0.1303 -1.0000 -1.0000 3310917 1587123263.10 151.4837 60.0001 32.0000 1.9670 1.9704 417.5255 418.3947 0.1305 -1.0000 -1.0000 3310980 1587123263.20 151.4837 60.0001 32.0000 1.9681 1.9715 417.3951 418.2633 0.1304 -1.0000 -1.0000 3311058 1587123263.30 151.4837 60.0001 32.0000 1.9672 1.9706 417.4758 418.3443 0.1305 -1.0000 -1.0000 3311120 1587123263.40 151.4636 60.0001 32.0000 1.9671 1.9704 417.7003 418.5702 0.1306 -1.0000 -1.0000 3311214 1587123263.50 151.4359 60.0001 32.0000 1.9675 1.9709 417.6236 418.4924 0.1304 -1.0000 -1.0000 3311276 1587123263.60 151.4359 60.0001 32.0000 1.9673 1.9707 417.3848 418.2531 0.1305 -1.0000 -1.0000 3311339 1587123263.70 151.4359 60.0001 32.0000 1.9673 1.9706 417.4064 418.2743 0.1304 -1.0000 -1.0000 3311417 1587123263.80 151.4359 60.0001 32.0000 1.9665 1.9698 417.6668 418.5355 0.1304 -1.0000 -1.0000 3311479 1587123263.90 151.4359 60.0001 32.0000 1.9669 1.9702 417.5034 418.3729 0.1306 -1.0000 -1.0000 3312010 1587123264.00 151.5275 60.0001 32.0000 1.9674 1.9707 417.4106 418.2790 0.1305 -1.0000 -1.0000 3312073 1587123264.10 151.5275 60.0001 32.0000 1.9664 1.9698 417.4251 418.2934 0.1304 -1.0000 -1.0000 3312136 1587123264.20 151.5275 60.0001 32.0000 1.9672 1.9706 417.5693 418.4375 0.1304 -1.0000 -1.0000 3312198 1587123264.30 151.5275 60.0001 32.0000 1.9670 1.9704 417.6294 418.4995 0.1305 -1.0000 -1.0000 3312276 1587123264.40 151.5275 60.0001 32.0000 1.9674 1.9707 417.4878 418.3566 0.1306 -1.0000 -1.0000 3312339 1587123264.50 151.5275 60.0001 32.0000 1.9671 1.9705 417.2989 418.1681 0.1305 -1.0000 -1.0000 3312401 1587123264.60 151.4322 60.0006 32.0000 1.9662 1.9696 417.4534 418.3212 0.1304 -1.0000 -1.0000 3312479 1587123264.70 151.4322 60.0006 32.0000 1.9668 1.9702 417.5888 418.4581 0.1305 -1.0000 -1.0000 3312542 1587123264.80 151.4322 60.0006 32.0000 1.9672 1.9706 417.5693 418.4379 0.1305 -1.0000 -1.0000 3312604 1587123264.90 151.4322 60.0006 32.0000 1.9676 1.9710 417.3426 418.2111 0.1305 -1.0000 -1.0000 3313073 1587123265.00 151.4322 60.0006 32.0000 1.9670 1.9704 417.4681 418.3362 0.1304 -1.0000 -1.0000 3313135 1587123265.10 151.4226 60.0006 32.0000 1.9665 1.9699 417.5484 418.4181 0.1306 -1.0000 -1.0000 3313198 1587123265.20 151.4090 60.0006 32.0000 1.9677 1.9711 417.5124 418.3814 0.1305 -1.0000 -1.0000 3313260 1587123265.30 151.4090 60.0006 32.0000 1.9674 1.9708 417.3726 418.2419 0.1306 -1.0000 -1.0000 3313323 1587123265.40 151.4090 60.0006 32.0000 1.9679 1.9712 417.3553 418.2236 0.1305 -1.0000 -1.0000 3313401 1587123265.50 151.4090 60.0006 32.0000 1.9669 1.9702 417.5262 418.3945 0.1304 -1.0000 -1.0000 3313463 1587123265.60 151.4090 60.0006 32.0000 1.9670 1.9704 417.5298 418.3977 0.1304 -1.0000 -1.0000 3313526 1587123265.70 151.4090 60.0006 32.0000 1.9672 1.9705 417.3659 418.2345 0.1305 -1.0000 -1.0000 3313604 1587123265.80 151.4090 60.0006 32.0000 1.9674 1.9708 417.3581 418.2264 0.1305 -1.0000 -1.0000 3313666 1587123265.90 151.4090 60.0006 32.0000 1.9672 1.9706 417.2539 418.1232 0.1305 -1.0000 -1.0000 3313729 1587123266.00 151.4090 60.0006 32.0000 1.9663 1.9697 417.5193 418.3872 0.1305 -1.0000 -1.0000 3313807 1587123266.10 151.4090 60.0006 32.0000 1.9674 1.9708 417.2993 418.1679 0.1305 -1.0000 -1.0000 3313870 1587123266.20 151.4633 60.0006 32.0000 1.9677 1.9711 417.3585 418.2265 0.1304 -1.0000 -1.0000 3313916 1587123266.30 151.4994 60.0006 32.0000 1.9666 1.9700 417.4894 418.3575 0.1304 -1.0000 -1.0000 3313995 1587123266.40 151.4994 60.0006 32.0000 1.9665 1.9699 417.5572 418.4257 0.1304 -1.0000 -1.0000 3314057 1587123266.50 151.4994 60.0006 32.0000 1.9669 1.9702 417.5685 418.4367 0.1304 -1.0000 -1.0000 3314119 1587123266.60 151.4994 60.0006 32.0000 1.9669 1.9702 417.3500 418.2179 0.1304 -1.0000 -1.0000 3314198 1587123266.70 151.4994 60.0006 32.0000 1.9672 1.9706 417.3622 418.2299 0.1304 -1.0000 -1.0000 3314260 1587123266.80 151.5284 60.0006 32.0000 1.9670 1.9703 417.4906 418.3581 0.1303 -1.0000 -1.0000 3314322 1587123266.90 151.5284 60.0006 32.0000 1.9666 1.9700 417.6230 418.4913 0.1304 -1.0000 -1.0000 3314401 1587123267.00 151.5284 60.0006 32.0000 1.9667 1.9701 417.5184 418.3874 0.1305 -1.0000 -1.0000 3315041 1587123267.10 151.5284 60.0006 32.0000 1.9671 1.9705 417.3814 418.2496 0.1304 -1.0000 -1.0000 3315104 1587123267.20 151.5284 60.0006 32.0000 1.9662 1.9696 417.5634 418.4312 0.1303 -1.0000 -1.0000 3315166 1587123267.30 151.4978 60.0006 32.0000 1.9664 1.9698 417.5234 418.3933 0.1306 -1.0000 -1.0000 3315228 1587123267.40 151.4978 60.0006 32.0000 1.9679 1.9713 417.5240 418.3928 0.1304 -1.0000 -1.0000 3315307 1587123267.50 151.4978 60.0006 32.0000 1.9673 1.9706 417.3534 418.2215 0.1305 -1.0000 -1.0000 3315369 1587123267.60 151.4978 60.0006 32.0000 1.9672 1.9705 417.4498 418.3173 0.1304 -1.0000 -1.0000 3315432 1587123267.70 151.4978 60.0006 32.0000 1.9657 1.9691 417.5876 418.4561 0.1304 -1.0000 -1.0000 3315510 1587123267.80 151.4978 60.0006 32.0000 1.9665 1.9699 417.4567 418.3252 0.1305 -1.0000 -1.0000 3315572 1587123267.90 151.4389 60.0006 32.0000 1.9667 1.9700 417.3049 418.1737 0.1306 -1.0000 -1.0000 3315635 1587123268.00 151.4389 60.0006 32.0000 1.9663 1.9696 417.3593 418.2283 0.1306 -1.0000 -1.0000 3316353 1587123268.10 151.4389 60.0006 32.0000 1.9668 1.9701 417.4890 418.3580 0.1305 -1.0000 -1.0000 3316416 1587123268.20 151.4389 60.0006 32.0000 1.9667 1.9700 417.3772 418.2463 0.1306 -1.0000 -1.0000 3316509 1587123268.30 151.4389 60.0006 32.0000 1.9676 1.9709 417.2640 418.1332 0.1306 -1.0000 -1.0000 3316572 1587123268.40 151.5711 60.0006 32.0000 1.9670 1.9703 417.3954 418.2635 0.1304 -1.0000 -1.0000 3316635 1587123268.50 151.5813 60.0006 32.0000 1.9664 1.9697 417.5653 418.4346 0.1305 -1.0000 -1.0000 3316697 1587123268.60 151.5813 60.0006 32.0000 1.9670 1.9704 417.4630 418.3323 0.1306 -1.0000 -1.0000 3316775 1587123268.70 151.5813 60.0006 32.0000 1.9674 1.9707 417.4034 418.2716 0.1305 -1.0000 -1.0000 3316837 1587123268.80 151.5813 60.0006 32.0000 1.9678 1.9711 417.3009 418.1693 0.1304 -1.0000 -1.0000 3316900 1587123268.90 151.5783 60.0006 32.0000 1.9671 1.9705 417.4764 418.3455 0.1306 -1.0000 -1.0000 3316978 1587123269.00 151.4235 60.0006 32.0000 1.9663 1.9697 417.5623 418.4316 0.1306 -1.0000 -1.0000 3317041 1587123269.10 151.4235 60.0006 32.0000 1.9668 1.9702 417.4740 418.3439 0.1307 -1.0000 -1.0000 3317103 1587123269.20 151.4235 60.0006 32.0000 1.9673 1.9706 417.3791 418.2487 0.1307 -1.0000 -1.0000 3317181 1587123269.30 151.4235 60.0006 32.0000 1.9664 1.9698 417.5660 418.4366 0.1307 -1.0000 -1.0000 3317244 1587123269.40 151.4235 60.0006 32.0000 1.9673 1.9707 417.5479 418.4173 0.1306 -1.0000 -1.0000 3317306 1587123269.50 151.5786 60.0006 32.0000 1.9676 1.9710 417.4626 418.3326 0.1307 -1.0000 -1.0000 3317369 1587123269.60 151.5786 60.0006 32.0000 1.9669 1.9703 417.3142 418.1824 0.1305 -1.0000 -1.0000 3317447 1587123269.70 151.5786 60.0006 32.0000 1.9671 1.9704 417.5122 418.3810 0.1305 -1.0000 -1.0000 3317509 1587123269.80 151.5786 60.0006 32.0000 1.9668 1.9702 417.5045 418.3730 0.1305 -1.0000 -1.0000 3317572 1587123269.90 151.5786 60.0006 32.0000 1.9672 1.9706 417.5649 418.4341 0.1306 -1.0000 -1.0000 3317634 1587123270.00 151.5786 60.0006 32.0000 1.9675 1.9708 417.3671 418.2363 0.1306 -1.0000 -1.0000 3317775 1587123270.10 151.4280 60.0004 32.0000 1.9670 1.9704 417.3856 418.2543 0.1306 -1.0000 -1.0000 3317837 1587123270.20 151.4280 60.0004 32.0000 1.9668 1.9702 417.4929 418.3625 0.1305 -1.0000 -1.0000 3317900 1587123270.30 151.4280 60.0004 32.0000 1.9665 1.9699 417.4866 418.3555 0.1306 -1.0000 -1.0000 3317994 1587123270.40 151.4280 60.0004 32.0000 1.9666 1.9700 417.4141 418.2834 0.1305 -1.0000 -1.0000 3318056 1587123270.50 151.4280 60.0004 32.0000 1.9669 1.9702 417.3177 418.1860 0.1306 -1.0000 -1.0000 3318228 1587123270.60 151.4280 60.0004 32.0000 1.9664 1.9697 417.4747 418.3440 0.1305 -1.0000 -1.0000 3318306 1587123270.70 151.4992 60.0004 32.0000 1.9664 1.9698 417.5002 418.3685 0.1305 -1.0000 -1.0000 3318369 1587123270.80 151.5500 60.0004 32.0000 1.9679 1.9713 417.3013 418.1701 0.1305 -1.0000 -1.0000 3318431 1587123270.90 151.5500 60.0004 32.0000 1.9671 1.9704 417.3825 418.2504 0.1304 -1.0000 -1.0000 3318493 1587123271.00 151.5500 60.0004 32.0000 1.9670 1.9703 417.5119 418.3799 0.1305 -1.0000 -1.0000 3318556 1587123271.10 151.5500 60.0004 32.0000 1.9670 1.9703 417.4948 418.3637 0.1305 -1.0000 -1.0000 3318744 1587123271.20 151.5500 60.0004 32.0000 1.9678 1.9712 417.3717 418.2406 0.1306 -1.0000 -1.0000 3318806 1587123271.30 151.3525 60.0004 32.0000 1.9675 1.9709 417.3636 418.2331 0.1306 -1.0000 -1.0000 3318868 1587123271.40 151.3525 60.0004 32.0000 1.9670 1.9704 417.4423 418.3114 0.1306 -1.0000 -1.0000 3318946 1587123271.50 151.3525 60.0004 32.0000 1.9667 1.9700 417.3389 418.2086 0.1307 -1.0000 -1.0000 3319009 1587123271.60 151.3525 60.0004 32.0000 1.9671 1.9705 417.2948 418.1644 0.1306 -1.0000 -1.0000 3319290 1587123271.70 151.3525 60.0004 32.0000 1.9664 1.9698 417.3025 418.1708 0.1305 -1.0000 -1.0000 3319353 1587123271.80 151.5260 60.0004 32.0000 1.9665 1.9699 417.4929 418.3612 0.1304 -1.0000 -1.0000 3319415 1587123271.90 151.5260 60.0004 32.0000 1.9671 1.9705 417.4909 418.3593 0.1304 -1.0000 -1.0000 3319478 1587123272.00 151.5260 60.0004 32.0000 1.9666 1.9700 417.4242 418.2930 0.1306 -1.0000 -1.0000 3319556 1587123272.10 151.5260 60.0004 32.0000 1.9674 1.9708 417.3067 418.1763 0.1307 -1.0000 -1.0000 3319774 1587123272.20 151.5260 60.0004 32.0000 1.9667 1.9701 417.4072 418.2764 0.1306 -1.0000 -1.0000 3319837 1587123272.30 151.4999 60.0004 32.0000 1.9664 1.9697 417.5882 418.4572 0.1305 -1.0000 -1.0000 3319915 1587123272.40 151.4216 60.0004 32.0000 1.9667 1.9701 417.5795 418.4485 0.1305 -1.0000 -1.0000 3319978 1587123272.50 151.4216 60.0004 32.0000 1.9676 1.9709 417.3285 418.1973 0.1306 -1.0000 -1.0000 3320040 1587123272.60 151.4216 60.0004 32.0000 1.9662 1.9695 417.4703 418.3392 0.1304 -1.0000 -1.0000 3320478 1587123272.70 151.4216 60.0004 32.0000 1.9658 1.9692 417.4976 418.3661 0.1305 -1.0000 -1.0000 3320540 1587123272.80 151.4216 60.0004 32.0000 1.9670 1.9703 417.5065 418.3753 0.1305 -1.0000 -1.0000 3320602 1587123272.90 151.5183 60.0004 32.0000 1.9672 1.9705 417.3169 418.1861 0.1306 -1.0000 -1.0000 3320681 1587123273.00 151.5183 60.0004 32.0000 1.9662 1.9695 417.3217 418.1904 0.1305 -1.0000 -1.0000 3320743 1587123273.10 151.5183 60.0004 32.0000 1.9665 1.9699 417.5592 418.4279 0.1304 -1.0000 -1.0000 3320977 1587123273.20 151.5183 60.0004 32.0000 1.9661 1.9695 417.6169 418.4860 0.1305 -1.0000 -1.0000 3321055 1587123273.30 151.5183 60.0004 32.0000 1.9673 1.9707 417.3689 418.2384 0.1306 -1.0000 -1.0000 3321118 1587123273.40 151.3913 60.0004 32.0000 1.9669 1.9703 417.3209 418.1898 0.1305 -1.0000 -1.0000 3321196 1587123273.50 151.3665 60.0004 32.0000 1.9659 1.9693 417.4201 418.2888 0.1305 -1.0000 -1.0000 3321258 1587123273.60 151.3665 60.0004 32.0000 1.9664 1.9697 417.5199 418.3893 0.1306 -1.0000 -1.0000 3321477 1587123273.70 151.3665 60.0004 32.0000 1.9664 1.9698 417.3889 418.2583 0.1306 -1.0000 -1.0000 3321555 1587123273.80 151.3665 60.0004 32.0000 1.9666 1.9699 417.3490 418.2194 0.1308 -1.0000 -1.0000 3321618 1587123273.90 151.3764 60.0004 32.0000 1.9660 1.9694 417.5160 418.3858 0.1307 -1.0000 -1.0000 3321680 1587123274.00 151.4777 60.0004 32.0000 1.9663 1.9696 417.5012 418.3712 0.1306 -1.0000 -1.0000 3321743 1587123274.10 151.4777 60.0004 32.0000 1.9676 1.9710 417.3621 418.2304 0.1305 -1.0000 -1.0000 3322024 1587123274.20 151.4777 60.0004 32.0000 1.9669 1.9703 417.2979 418.1668 0.1305 -1.0000 -1.0000 3322087 1587123274.30 151.4777 60.0004 32.0000 1.9668 1.9702 417.4556 418.3245 0.1305 -1.0000 -1.0000 3322165 1587123274.40 151.4777 60.0004 32.0000 1.9668 1.9702 417.5711 418.4404 0.1305 -1.0000 -1.0000 3322227 1587123274.50 151.3966 60.0004 32.0000 1.9674 1.9708 417.4450 418.3140 0.1306 -1.0000 -1.0000 3322305 1587123274.60 151.3966 60.0004 32.0000 1.9669 1.9703 417.2788 418.1478 0.1306 -1.0000 -1.0000 3322493 1587123274.70 151.3966 60.0004 32.0000 1.9666 1.9699 417.5314 418.4000 0.1305 -1.0000 -1.0000 3322555 1587123274.80 151.3966 60.0004 32.0000 1.9658 1.9691 417.4510 418.3202 0.1306 -1.0000 -1.0000 3322617 1587123274.90 151.3966 60.0004 32.0000 1.9674 1.9708 417.2946 418.1641 0.1307 -1.0000 -1.0000 3322696 1587123275.00 151.4907 60.0004 32.0000 1.9673 1.9707 417.3716 418.2407 0.1306 -1.0000 -1.0000 3322758 1587123275.10 151.5614 60.0004 32.0000 1.9674 1.9707 417.5193 418.3883 0.1305 -1.0000 -1.0000 3323492 1587123275.20 151.5614 60.0004 32.0000 1.9681 1.9714 417.5343 418.4027 0.1304 -1.0000 -1.0000 3323570 1587123275.30 151.5614 60.0004 32.0000 1.9681 1.9715 417.3122 418.1805 0.1305 -1.0000 -1.0000 3323633 1587123275.40 151.5614 60.0004 32.0000 1.9672 1.9705 417.4263 418.2956 0.1305 -1.0000 -1.0000 3323711 1587123275.50 151.5614 60.0004 32.0000 1.9669 1.9703 417.5113 418.3797 0.1304 -1.0000 -1.0000 3323773 1587123275.60 151.4228 60.0004 32.0000 1.9663 1.9697 417.6103 418.4793 0.1305 -1.0000 -1.0000 3323836 1587123275.70 151.4228 60.0004 32.0000 1.9668 1.9702 417.4476 418.3162 0.1305 -1.0000 -1.0000 3323899 1587123275.80 151.4228 60.0004 32.0000 1.9674 1.9708 417.2937 418.1619 0.1305 -1.0000 -1.0000 3323961 1587123275.90 151.4228 60.0004 32.0000 1.9664 1.9697 417.3714 418.2395 0.1304 -1.0000 -1.0000 3324039 1587123276.00 151.4228 60.0004 32.0000 1.9669 1.9703 417.4888 418.3570 0.1304 -1.0000 -1.0000 3324101 1587123276.10 151.4882 60.0004 32.0000 1.9674 1.9708 417.3520 418.2215 0.1307 -1.0000 -1.0000 3324164 1587123276.20 151.5079 60.0004 32.0000 1.9680 1.9714 417.3174 418.1860 0.1305 -1.0000 -1.0000 3324226 1587123276.30 151.5079 60.0004 32.0000 1.9668 1.9702 417.5328 418.4013 0.1304 -1.0000 -1.0000 3324305 1587123276.40 151.5079 60.0004 32.0000 1.9674 1.9708 417.5518 418.4203 0.1305 -1.0000 -1.0000 3324367 1587123276.50 151.5079 60.0004 32.0000 1.9679 1.9713 417.3810 418.2496 0.1305 -1.0000 -1.0000 3324429 1587123276.60 151.5079 60.0004 32.0000 1.9671 1.9705 417.3024 418.1703 0.1304 -1.0000 -1.0000 3324508 1587123276.70 151.3988 60.0004 32.0000 1.9660 1.9694 417.4945 418.3625 0.1304 -1.0000 -1.0000 3324758 1587123276.80 151.3988 60.0004 32.0000 1.9668 1.9701 417.5924 418.4620 0.1305 -1.0000 -1.0000 3324820 1587123276.90 151.3988 60.0004 32.0000 1.9668 1.9701 417.4534 418.3215 0.1304 -1.0000 -1.0000 3324883 1587123277.00 151.3988 60.0004 32.0000 1.9670 1.9704 417.3436 418.2122 0.1305 -1.0000 -1.0000 3324961 1587123277.10 151.3988 60.0004 32.0000 1.9667 1.9700 417.6845 418.5540 0.1305 -1.0000 -1.0000 3325007 1587123277.20 151.3988 60.0004 32.0000 1.9670 1.9704 417.4775 418.3463 0.1306 -1.0000 -1.0000 3325257 1587123277.30 151.5416 60.0004 32.0000 1.9678 1.9712 417.4143 418.2835 0.1306 -1.0000 -1.0000 3325320 1587123277.40 151.5416 60.0004 32.0000 1.9671 1.9705 417.4762 418.3457 0.1306 -1.0000 -1.0000 3325398 1587123277.50 151.5416 60.0004 32.0000 1.9676 1.9710 417.6125 418.4813 0.1304 -1.0000 -1.0000 3325461 1587123277.60 151.5416 60.0004 32.0000 1.9666 1.9700 417.5788 418.4482 0.1306 -1.0000 -1.0000 3325539 1587123277.70 151.5416 60.0004 32.0000 1.9672 1.9705 417.3069 418.1757 0.1305 -1.0000 -1.0000 3325601 1587123277.80 151.5191 60.0004 32.0000 1.9670 1.9703 417.3359 418.2042 0.1304 -1.0000 -1.0000 3325664 1587123277.90 151.3592 60.0004 32.0000 1.9665 1.9699 417.5236 418.3927 0.1305 -1.0000 -1.0000 3325726 1587123278.00 151.3592 60.0004 32.0000 1.9657 1.9691 417.5366 418.4055 0.1306 -1.0000 -1.0000 3325804 1587123278.10 151.3592 60.0004 32.0000 1.9664 1.9697 417.4918 418.3609 0.1305 -1.0000 -1.0000 3325867 1587123278.20 151.3592 60.0004 32.0000 1.9662 1.9695 417.4219 418.2903 0.1304 -1.0000 -1.0000 3326007 1587123278.30 151.3592 60.0004 32.0000 1.9664 1.9698 417.4581 418.3254 0.1304 -1.0000 -1.0000 3326086 1587123278.40 151.6104 60.0004 32.0000 1.9667 1.9700 417.5606 418.4295 0.1305 -1.0000 -1.0000 3326148 1587123278.50 151.6104 60.0004 32.0000 1.9672 1.9706 417.3934 418.2620 0.1305 -1.0000 -1.0000 3326210 1587123278.60 151.6104 60.0004 32.0000 1.9669 1.9703 417.3680 418.2362 0.1305 -1.0000 -1.0000 3326273 1587123278.70 151.6104 60.0004 32.0000 1.9669 1.9702 417.5101 418.3783 0.1303 -1.0000 -1.0000 3326336 1587123278.80 151.6104 60.0004 32.0000 1.9665 1.9698 417.5978 418.4679 0.1306 -1.0000 -1.0000 3326523 1587123278.90 151.5476 60.0004 32.0000 1.9671 1.9704 417.4575 418.3265 0.1305 -1.0000 -1.0000 3326601 1587123279.00 151.4494 60.0004 32.0000 1.9668 1.9701 417.2942 418.1631 0.1306 -1.0000 -1.0000 3326664 1587123279.10 151.4494 60.0004 32.0000 1.9669 1.9703 417.3459 418.2146 0.1305 -1.0000 -1.0000 3326726 1587123279.20 151.4494 60.0004 32.0000 1.9664 1.9698 417.4892 418.3584 0.1306 -1.0000 -1.0000 3326788 1587123279.30 151.4494 60.0004 32.0000 1.9670 1.9704 417.3459 418.2148 0.1305 -1.0000 -1.0000 3327023 1587123279.40 151.4494 60.0004 32.0000 1.9676 1.9710 417.3555 418.2256 0.1307 -1.0000 -1.0000 3327101 1587123279.50 151.5697 60.0004 32.0000 1.9667 1.9701 417.4271 418.2962 0.1305 -1.0000 -1.0000 3327163 1587123279.60 151.5697 60.0004 32.0000 1.9672 1.9706 417.5054 418.3740 0.1305 -1.0000 -1.0000 3327226 1587123279.70 151.5697 60.0004 32.0000 1.9672 1.9705 417.4738 418.3435 0.1306 -1.0000 -1.0000 3327304 1587123279.80 151.5697 60.0004 32.0000 1.9680 1.9714 417.3290 418.1982 0.1306 -1.0000 -1.0000 3327522 1587123279.90 151.5697 60.0004 32.0000 1.9679 1.9712 417.3766 418.2466 0.1307 -1.0000 -1.0000 3327585 1587123280.00 151.5389 60.0005 32.0000 1.9665 1.9699 417.4647 418.3346 0.1307 -1.0000 -1.0000 3327663 1587123280.10 151.4720 60.0008 32.0000 1.9667 1.9701 417.5318 418.4019 0.1307 -1.0000 -1.0000 3327726 1587123280.20 151.4720 60.0008 32.0000 1.9669 1.9703 417.2754 418.1443 0.1306 -1.0000 -1.0000 3327788 1587123280.30 151.4720 60.0008 32.0000 1.9679 1.9713 417.3425 418.2114 0.1305 -1.0000 -1.0000 3328022 1587123280.40 151.4720 60.0008 32.0000 1.9668 1.9702 417.5030 418.3721 0.1306 -1.0000 -1.0000 3328085 1587123280.50 151.4720 60.0008 32.0000 1.9673 1.9707 417.5816 418.4526 0.1308 -1.0000 -1.0000 3328148 1587123280.60 151.5477 60.0008 32.0000 1.9678 1.9711 417.3833 418.2537 0.1308 -1.0000 -1.0000 3328225 1587123280.70 151.5643 60.0008 32.0000 1.9677 1.9711 417.3918 418.2621 0.1308 -1.0000 -1.0000 3328288 1587123280.80 151.5643 60.0008 32.0000 1.9668 1.9702 417.6074 418.4775 0.1307 -1.0000 -1.0000 3328476 1587123280.90 151.5643 60.0008 32.0000 1.9668 1.9702 417.5073 418.3777 0.1307 -1.0000 -1.0000 3328553 1587123281.00 151.5643 60.0008 32.0000 1.9670 1.9704 417.4096 418.2806 0.1309 -1.0000 -1.0000 3328616 1587123281.10 151.5481 60.0008 32.0000 1.9672 1.9706 417.2400 418.1100 0.1307 -1.0000 -1.0000 3328678 1587123281.20 151.4694 60.0008 32.0000 1.9664 1.9698 417.4464 418.3156 0.1306 -1.0000 -1.0000 3328757 1587123281.30 151.4694 60.0008 32.0000 1.9663 1.9696 417.5996 418.4702 0.1307 -1.0000 -1.0000 3328819 1587123281.40 151.4694 60.0008 32.0000 1.9668 1.9702 417.4980 418.3666 0.1306 -1.0000 -1.0000 3329256 1587123281.50 151.4694 60.0008 32.0000 1.9673 1.9707 417.4671 418.3370 0.1306 -1.0000 -1.0000 3329319 1587123281.60 151.4694 60.0008 32.0000 1.9667 1.9701 417.5267 418.3966 0.1307 -1.0000 -1.0000 3329381 1587123281.70 151.5317 60.0008 32.0000 1.9674 1.9708 417.5356 418.4064 0.1308 -1.0000 -1.0000 3329460 1587123281.80 151.5317 60.0008 32.0000 1.9671 1.9704 417.3707 418.2413 0.1307 -1.0000 -1.0000 3329522 1587123281.90 151.5317 60.0008 32.0000 1.9668 1.9701 417.4002 418.2699 0.1306 -1.0000 -1.0000 3329756 1587123282.00 151.5317 60.0008 32.0000 1.9670 1.9703 417.5595 418.4287 0.1305 -1.0000 -1.0000 3329834 1587123282.10 151.5317 60.0008 32.0000 1.9668 1.9702 417.4668 418.3363 0.1306 -1.0000 -1.0000 3329897 1587123282.20 151.4104 60.0008 32.0000 1.9671 1.9704 417.3610 418.2305 0.1306 -1.0000 -1.0000 3329959 1587123282.30 151.3900 60.0008 32.0000 1.9671 1.9705 417.5299 418.3987 0.1305 -1.0000 -1.0000 3330038 1587123282.40 151.3900 60.0008 32.0000 1.9669 1.9703 417.5959 418.4663 0.1307 -1.0000 -1.0000 3330256 1587123282.50 151.3900 60.0008 32.0000 1.9666 1.9700 417.5292 418.3990 0.1306 -1.0000 -1.0000 3330319 1587123282.60 151.3900 60.0008 32.0000 1.9674 1.9708 417.3800 418.2500 0.1307 -1.0000 -1.0000 3330397 1587123282.70 151.3900 60.0008 32.0000 1.9663 1.9697 417.5554 418.4245 0.1305 -1.0000 -1.0000 3330460 1587123282.80 151.5387 60.0008 32.0000 1.9668 1.9701 417.5433 418.4130 0.1307 -1.0000 -1.0000 3330522 1587123282.90 151.5387 60.0008 32.0000 1.9676 1.9709 417.4541 418.3233 0.1306 -1.0000 -1.0000 3330772 1587123283.00 151.5387 60.0008 32.0000 1.9679 1.9712 417.2627 418.1321 0.1307 -1.0000 -1.0000 3330834 1587123283.10 151.5387 60.0008 32.0000 1.9665 1.9699 417.3637 418.2336 0.1307 -1.0000 -1.0000 3330897 1587123283.20 151.5387 60.0008 32.0000 1.9663 1.9697 417.4475 418.3171 0.1306 -1.0000 -1.0000 3330959 1587123283.30 151.4655 60.0008 32.0000 1.9666 1.9700 417.5274 418.3972 0.1306 -1.0000 -1.0000 3331022 1587123283.40 151.4655 60.0008 32.0000 1.9677 1.9711 417.3101 418.1784 0.1305 -1.0000 -1.0000 3331225 1587123283.50 151.4655 60.0008 32.0000 1.9680 1.9713 417.3038 418.1733 0.1306 -1.0000 -1.0000 3331287 1587123283.60 151.4655 60.0008 32.0000 1.9669 1.9702 417.3712 418.2407 0.1307 -1.0000 -1.0000 3331350 1587123283.70 151.4655 60.0008 32.0000 1.9666 1.9700 417.4967 418.3656 0.1306 -1.0000 -1.0000 3331428 1587123283.80 151.4877 60.0008 32.0000 1.9676 1.9710 417.3311 418.2009 0.1306 -1.0000 -1.0000 3331490 1587123283.90 151.5451 60.0008 32.0000 1.9671 1.9705 417.4504 418.3200 0.1307 -1.0000 -1.0000 3331975 1587123284.00 151.5451 60.0008 32.0000 1.9666 1.9700 417.5510 418.4203 0.1305 -1.0000 -1.0000 3332053 1587123284.10 151.5451 60.0008 32.0000 1.9669 1.9703 417.5810 418.4506 0.1306 -1.0000 -1.0000 3332115 1587123284.20 151.5451 60.0008 32.0000 1.9671 1.9705 417.3392 418.2086 0.1306 -1.0000 -1.0000 3332178 1587123284.30 151.5451 60.0008 32.0000 1.9671 1.9705 417.2840 418.1531 0.1306 -1.0000 -1.0000 3332240 1587123284.40 151.3988 60.0008 32.0000 1.9662 1.9695 417.3785 418.2475 0.1305 -1.0000 -1.0000 3332584 1587123284.50 151.3988 60.0008 32.0000 1.9664 1.9698 417.5711 418.4414 0.1308 -1.0000 -1.0000 3332647 1587123284.60 151.3988 60.0008 32.0000 1.9672 1.9706 417.5052 418.3756 0.1307 -1.0000 -1.0000 3332709 1587123284.70 151.3988 60.0008 32.0000 1.9668 1.9702 417.2842 418.1534 0.1307 -1.0000 -1.0000 3332772 1587123284.80 151.3988 60.0008 32.0000 1.9678 1.9712 417.3427 418.2122 0.1306 -1.0000 -1.0000 3332834 1587123284.90 151.4762 60.0010 32.0000 1.9670 1.9704 417.5841 418.4539 0.1306 -1.0000 -1.0000 3332990 1587123285.00 151.5149 60.0011 32.0000 1.9665 1.9699 417.5540 418.4236 0.1306 -1.0000 -1.0000 3333052 1587123285.10 151.5149 60.0011 32.0000 1.9672 1.9705 417.4632 418.3332 0.1307 -1.0000 -1.0000 3333115 1587123285.20 151.5149 60.0011 32.0000 1.9671 1.9705 417.3348 418.2039 0.1305 -1.0000 -1.0000 3333193 1587123285.30 151.5149 60.0011 32.0000 1.9667 1.9701 417.5384 418.4064 0.1303 -1.0000 -1.0000 3333255 1587123285.40 151.5142 60.0011 32.0000 1.9664 1.9698 417.5446 418.4134 0.1305 -1.0000 -1.0000 3333318 1587123285.50 151.4800 60.0011 32.0000 1.9674 1.9707 417.4764 418.3455 0.1306 -1.0000 -1.0000 3333755 1587123285.60 151.4800 60.0011 32.0000 1.9680 1.9714 417.3578 418.2271 0.1306 -1.0000 -1.0000 3333818 1587123285.70 151.4800 60.0011 32.0000 1.9669 1.9703 417.4578 418.3266 0.1306 -1.0000 -1.0000 3333896 1587123285.80 151.4800 60.0011 32.0000 1.9664 1.9698 417.5712 418.4415 0.1307 -1.0000 -1.0000 3333959 1587123285.90 151.4800 60.0011 32.0000 1.9671 1.9705 417.5965 418.4653 0.1305 -1.0000 -1.0000 3334021 1587123286.00 151.6146 60.0011 32.0000 1.9670 1.9704 417.3998 418.2690 0.1306 -1.0000 -1.0000 3334302 1587123286.10 151.6186 60.0011 32.0000 1.9660 1.9694 417.5329 418.4022 0.1306 -1.0000 -1.0000 3334365 1587123286.20 151.6186 60.0011 32.0000 1.9674 1.9707 417.6303 418.5010 0.1308 -1.0000 -1.0000 3334427 1587123286.30 151.6186 60.0011 32.0000 1.9676 1.9710 417.4345 418.3045 0.1307 -1.0000 -1.0000 3334490 1587123286.40 151.6186 60.0011 32.0000 1.9675 1.9709 417.3471 418.2165 0.1306 -1.0000 -1.0000 3334552 1587123286.50 151.6036 60.0011 32.0000 1.9672 1.9705 417.5141 418.3833 0.1306 -1.0000 -1.0000 3334615 1587123286.60 151.4752 60.0011 32.0000 1.9658 1.9692 417.5614 418.4305 0.1305 -1.0000 -1.0000 3334693 1587123286.70 151.4752 60.0011 32.0000 1.9676 1.9710 417.4421 418.3114 0.1306 -1.0000 -1.0000 3334755 1587123286.80 151.4752 60.0011 32.0000 1.9676 1.9709 417.3986 418.2682 0.1306 -1.0000 -1.0000 3334818 1587123286.90 151.4752 60.0011 32.0000 1.9676 1.9710 417.4527 418.3216 0.1305 -1.0000 -1.0000 3334896 1587123287.00 151.4752 60.0011 32.0000 1.9666 1.9700 417.5724 418.4406 0.1304 -1.0000 -1.0000 3334989 1587123287.10 151.5342 60.0011 32.0000 1.9671 1.9705 417.3428 418.2113 0.1305 -1.0000 -1.0000 3335052 1587123287.20 151.5467 60.0011 32.0000 1.9677 1.9711 417.4129 418.2825 0.1306 -1.0000 -1.0000 3335130 1587123287.30 151.5467 60.0011 32.0000 1.9668 1.9702 417.5580 418.4279 0.1307 -1.0000 -1.0000 3335193 1587123287.40 151.5467 60.0011 32.0000 1.9666 1.9699 417.4962 418.3659 0.1306 -1.0000 -1.0000 3335271 1587123287.50 151.5467 60.0011 32.0000 1.9677 1.9711 417.3254 418.1939 0.1305 -1.0000 -1.0000 3335489 1587123287.60 151.5467 60.0011 32.0000 1.9671 1.9704 417.3667 418.2360 0.1306 -1.0000 -1.0000 3335552 1587123287.70 151.4581 60.0011 32.0000 1.9671 1.9705 417.5429 418.4126 0.1306 -1.0000 -1.0000 3335630 1587123287.80 151.4581 60.0011 32.0000 1.9677 1.9711 417.5748 418.4444 0.1306 -1.0000 -1.0000 3335802 1587123287.90 151.4581 60.0011 32.0000 1.9679 1.9713 417.3966 418.2658 0.1306 -1.0000 -1.0000 3335865 1587123288.00 151.4581 60.0011 32.0000 1.9673 1.9707 417.3739 418.2434 0.1306 -1.0000 -1.0000 3336005 1587123288.10 151.4581 60.0011 32.0000 1.9669 1.9703 417.4805 418.3502 0.1306 -1.0000 -1.0000 3336068 1587123288.20 151.5351 60.0011 32.0000 1.9669 1.9702 417.4748 418.3446 0.1307 -1.0000 -1.0000 3336130 1587123288.30 151.5439 60.0011 32.0000 1.9675 1.9709 417.3290 418.1988 0.1307 -1.0000 -1.0000 3336208 1587123288.40 151.5439 60.0011 32.0000 1.9675 1.9709 417.3356 418.2041 0.1306 -1.0000 -1.0000 3336271 1587123288.50 151.5439 60.0011 32.0000 1.9670 1.9704 417.5480 418.4178 0.1306 -1.0000 -1.0000 3337067 1587123288.60 151.5439 60.0011 32.0000 1.9670 1.9703 417.4204 418.2910 0.1308 -1.0000 -1.0000 3337145 1587123288.70 151.5372 60.0011 32.0000 1.9673 1.9707 417.3506 418.2199 0.1305 -1.0000 -1.0000 3337208 1587123288.80 151.4881 60.0011 32.0000 1.9664 1.9697 417.5346 418.4037 0.1306 -1.0000 -1.0000 3337270 1587123288.90 151.4881 60.0011 32.0000 1.9674 1.9708 417.6332 418.5028 0.1306 -1.0000 -1.0000 3337348 1587123289.00 151.4881 60.0011 32.0000 1.9674 1.9707 417.4042 418.2742 0.1307 -1.0000 -1.0000 3337395 1587123289.10 151.4881 60.0011 32.0000 1.9669 1.9703 417.3427 418.2117 0.1305 -1.0000 -1.0000 3337520 1587123289.20 151.4881 60.0011 32.0000 1.9669 1.9702 417.3952 418.2634 0.1304 -1.0000 -1.0000 3337598 1587123289.30 151.5922 60.0011 32.0000 1.9666 1.9699 417.5882 418.4573 0.1305 -1.0000 -1.0000 3337661 1587123289.40 151.5922 60.0011 32.0000 1.9671 1.9705 417.3899 418.2586 0.1305 -1.0000 -1.0000 3337739 1587123289.50 151.5922 60.0011 32.0000 1.9675 1.9709 417.4717 418.3411 0.1306 -1.0000 -1.0000 3337801 1587123289.60 151.5922 60.0011 32.0000 1.9669 1.9702 417.5900 418.4588 0.1305 -1.0000 -1.0000 3337864 1587123289.70 151.5922 60.0011 32.0000 1.9666 1.9699 417.6347 418.5033 0.1304 -1.0000 -1.0000 3337926 1587123289.80 151.5616 60.0004 32.0000 1.9672 1.9705 417.4524 418.3204 0.1304 -1.0000 -1.0000 3337989 1587123289.90 151.5471 59.9995 32.0000 1.9674 1.9708 417.2952 418.1645 0.1306 -1.0000 -1.0000 3338051 1587123290.00 151.5471 59.9995 32.0000 1.9668 1.9702 417.4569 418.3256 0.1304 -1.0000 -1.0000 3338254 1587123290.10 151.5471 59.9995 32.0000 1.9666 1.9700 417.5186 418.3879 0.1306 -1.0000 -1.0000 3338317 1587123290.20 151.5471 59.9995 32.0000 1.9676 1.9710 417.4299 418.2991 0.1306 -1.0000 -1.0000 3338380 1587123290.30 151.5471 59.9995 32.0000 1.9670 1.9703 417.3681 418.2369 0.1305 -1.0000 -1.0000 3338442 1587123290.40 151.5471 59.9995 32.0000 1.9672 1.9706 417.5251 418.3935 0.1305 -1.0000 -1.0000 3338505 1587123290.50 151.5471 59.9995 32.0000 1.9676 1.9710 417.5531 418.4227 0.1306 -1.0000 -1.0000 3338754 1587123290.60 151.5471 59.9995 32.0000 1.9676 1.9709 417.3804 418.2489 0.1305 -1.0000 -1.0000 3338817 1587123290.70 151.5471 59.9995 32.0000 1.9673 1.9706 417.3494 418.2169 0.1304 -1.0000 -1.0000 3338879 1587123290.80 151.5471 59.9995 32.0000 1.9667 1.9701 417.5207 418.3899 0.1306 -1.0000 -1.0000 3338942 1587123290.90 151.5471 59.9995 32.0000 1.9667 1.9701 417.6236 418.4931 0.1305 -1.0000 -1.0000 3339020 1587123291.00 151.5471 59.9995 32.0000 1.9671 1.9704 417.4467 418.3160 0.1305 -1.0000 -1.0000 3339082 1587123291.10 151.4498 59.9995 32.0000 1.9677 1.9710 417.3889 418.2573 0.1305 -1.0000 -1.0000 3339145 1587123291.20 151.4498 59.9995 32.0000 1.9669 1.9703 417.4350 418.3044 0.1306 -1.0000 -1.0000 3339223 1587123291.30 151.4498 59.9995 32.0000 1.9668 1.9702 417.6302 418.5001 0.1306 -1.0000 -1.0000 3339285 1587123291.40 151.4498 59.9995 32.0000 1.9672 1.9706 417.6861 418.5555 0.1305 -1.0000 -1.0000 3339348 1587123291.50 151.4498 59.9995 32.0000 1.9674 1.9708 417.4838 418.3533 0.1306 -1.0000 -1.0000 3339410 1587123291.60 151.4498 59.9995 32.0000 1.9666 1.9699 417.6221 418.4922 0.1306 -1.0000 -1.0000 3339473 1587123291.70 151.5236 59.9995 32.0000 1.9668 1.9702 417.5578 418.4272 0.1307 -1.0000 -1.0000 3339551 1587123291.80 151.5236 59.9995 32.0000 1.9678 1.9712 417.4601 418.3293 0.1305 -1.0000 -1.0000 3339613 1587123291.90 151.5236 59.9995 32.0000 1.9673 1.9707 417.3209 418.1893 0.1305 -1.0000 -1.0000 3339676 1587123292.00 151.5236 59.9995 32.0000 1.9664 1.9697 417.4698 418.3384 0.1305 -1.0000 -1.0000 3339754 1587123292.10 151.5236 59.9995 32.0000 1.9664 1.9698 417.6322 418.5009 0.1304 -1.0000 -1.0000 3340035 1587123292.20 151.4439 59.9995 32.0000 1.9667 1.9701 417.5450 418.4143 0.1305 -1.0000 -1.0000 3340098 1587123292.30 151.4389 59.9995 32.0000 1.9674 1.9708 417.4729 418.3419 0.1305 -1.0000 -1.0000 3340176 1587123292.40 151.4389 59.9995 32.0000 1.9668 1.9702 417.4520 418.3215 0.1306 -1.0000 -1.0000 3340238 1587123292.50 151.4389 59.9995 32.0000 1.9669 1.9702 417.6641 418.5331 0.1304 -1.0000 -1.0000 3340301 1587123292.60 151.4389 59.9995 32.0000 1.9671 1.9705 417.4915 418.3598 0.1304 -1.0000 -1.0000 3340535 1587123292.70 151.4389 59.9995 32.0000 1.9669 1.9702 417.4306 418.2987 0.1304 -1.0000 -1.0000 3340598 1587123292.80 151.4202 59.9995 32.0000 1.9666 1.9699 417.5748 418.4439 0.1306 -1.0000 -1.0000 3340660 1587123292.90 151.4088 59.9995 32.0000 1.9671 1.9704 417.5983 418.4686 0.1306 -1.0000 -1.0000 3340738 1587123293.00 151.4088 59.9995 32.0000 1.9674 1.9707 417.4714 418.3401 0.1305 -1.0000 -1.0000 3340801 1587123293.10 151.4088 59.9995 32.0000 1.9673 1.9707 417.3269 418.1953 0.1305 -1.0000 -1.0000 3341019 1587123293.20 151.4088 59.9995 32.0000 1.9664 1.9698 417.4718 418.3407 0.1305 -1.0000 -1.0000 3341097 1587123293.30 151.4088 59.9995 32.0000 1.9660 1.9694 417.5210 418.3910 0.1306 -1.0000 -1.0000 3341160 1587123293.40 151.5055 59.9995 32.0000 1.9675 1.9709 417.4549 418.3238 0.1306 -1.0000 -1.0000 3341222 1587123293.50 151.5055 59.9995 32.0000 1.9680 1.9714 417.3426 418.2121 0.1307 -1.0000 -1.0000 3341285 1587123293.60 151.5055 59.9995 32.0000 1.9672 1.9706 417.4180 418.2873 0.1306 -1.0000 -1.0000 3341535 1587123293.70 151.5055 59.9995 32.0000 1.9666 1.9700 417.5823 418.4518 0.1305 -1.0000 -1.0000 3341597 1587123293.80 151.5055 59.9995 32.0000 1.9666 1.9699 417.4951 418.3636 0.1304 -1.0000 -1.0000 3341660 1587123293.90 151.5192 59.9995 32.0000 1.9680 1.9714 417.3606 418.2288 0.1305 -1.0000 -1.0000 3341722 1587123294.00 151.5266 59.9995 32.0000 1.9669 1.9702 417.4455 418.3145 0.1306 -1.0000 -1.0000 3341800 1587123294.10 151.5266 59.9995 32.0000 1.9668 1.9702 417.5680 418.4377 0.1306 -1.0000 -1.0000 3342535 1587123294.20 151.5266 59.9995 32.0000 1.9672 1.9705 417.4814 418.3512 0.1306 -1.0000 -1.0000 3342613 1587123294.30 151.5266 59.9995 32.0000 1.9671 1.9705 417.3369 418.2054 0.1305 -1.0000 -1.0000 3342691 1587123294.40 151.5266 59.9995 32.0000 1.9670 1.9704 417.3977 418.2666 0.1305 -1.0000 -1.0000 3342785 1587123294.50 151.4982 59.9995 32.0000 1.9666 1.9700 417.5881 418.4584 0.1307 -1.0000 -1.0000 3342847 1587123294.60 151.4982 59.9995 32.0000 1.9669 1.9703 417.4676 418.3374 0.1307 -1.0000 -1.0000 3342909 1587123294.70 151.4982 59.9995 32.0000 1.9675 1.9709 417.4180 418.2869 0.1305 -1.0000 -1.0000 3342972 1587123294.80 151.4982 59.9995 32.0000 1.9678 1.9712 417.3337 418.2029 0.1306 -1.0000 -1.0000 3343035 1587123294.90 151.4982 59.9995 32.0000 1.9673 1.9707 417.4426 418.3114 0.1305 -1.0000 -1.0000 3343113 1587123295.00 151.5439 60.0002 32.0000 1.9678 1.9711 417.5231 418.3921 0.1305 -1.0000 -1.0000 3343175 1587123295.10 151.5668 60.0005 32.0000 1.9677 1.9710 417.3393 418.2081 0.1306 -1.0000 -1.0000 3343253 1587123295.20 151.5668 60.0005 32.0000 1.9680 1.9714 417.4497 418.3192 0.1305 -1.0000 -1.0000 3343316 1587123295.30 151.5668 60.0005 32.0000 1.9672 1.9706 417.5327 418.4021 0.1306 -1.0000 -1.0000 3343378 1587123295.40 151.5668 60.0005 32.0000 1.9682 1.9715 417.3051 418.1748 0.1307 -1.0000 -1.0000 3343456 1587123295.50 151.5668 60.0005 32.0000 1.9680 1.9714 417.3825 418.2517 0.1306 -1.0000 -1.0000 3343519 1587123295.60 151.5503 60.0005 32.0000 1.9669 1.9703 417.4692 418.3404 0.1309 -1.0000 -1.0000 3343581 1587123295.70 151.4355 60.0005 32.0000 1.9665 1.9699 417.5421 418.4111 0.1305 -1.0000 -1.0000 3343800 1587123295.80 151.4355 60.0005 32.0000 1.9674 1.9707 417.4107 418.2795 0.1305 -1.0000 -1.0000 3343863 1587123295.90 151.4355 60.0005 32.0000 1.9684 1.9718 417.3655 418.2349 0.1307 -1.0000 -1.0000 3343925 1587123296.00 151.4355 60.0005 32.0000 1.9676 1.9710 417.3777 418.2468 0.1305 -1.0000 -1.0000 3344003 1587123296.10 151.4355 60.0005 32.0000 1.9669 1.9703 417.6079 418.4771 0.1306 -1.0000 -1.0000 3344066 1587123296.20 151.4355 60.0005 32.0000 1.9672 1.9706 417.3873 418.2562 0.1305 -1.0000 -1.0000 3344300 1587123296.30 151.4355 60.0005 32.0000 1.9672 1.9706 417.3179 418.1855 0.1305 -1.0000 -1.0000 3344378 1587123296.40 151.4355 60.0005 32.0000 1.9671 1.9704 417.5056 418.3748 0.1305 -1.0000 -1.0000 3344440 1587123296.50 151.4355 60.0005 32.0000 1.9667 1.9701 417.5710 418.4402 0.1306 -1.0000 -1.0000 3344503 1587123296.60 151.4355 60.0005 32.0000 1.9666 1.9699 417.4532 418.3219 0.1305 -1.0000 -1.0000 3344581 1587123296.70 151.5487 60.0005 32.0000 1.9676 1.9710 417.4108 418.2794 0.1305 -1.0000 -1.0000 3344644 1587123296.80 151.5753 60.0005 32.0000 1.9673 1.9707 417.4043 418.2732 0.1305 -1.0000 -1.0000 3344722 1587123296.90 151.5753 60.0005 32.0000 1.9666 1.9700 417.6140 418.4827 0.1305 -1.0000 -1.0000 3344784 1587123297.00 151.5753 60.0005 32.0000 1.9679 1.9713 417.6062 418.4759 0.1306 -1.0000 -1.0000 3344847 1587123297.10 151.5753 60.0005 32.0000 1.9669 1.9703 417.4857 418.3551 0.1305 -1.0000 -1.0000 3344909 1587123297.20 151.5753 60.0005 32.0000 1.9670 1.9704 417.3536 418.2218 0.1304 -1.0000 -1.0000 3345018 1587123297.30 151.4750 60.0005 32.0000 1.9666 1.9699 417.5567 418.4255 0.1305 -1.0000 -1.0000 3345081 1587123297.40 151.4750 60.0005 32.0000 1.9675 1.9709 417.5856 418.4547 0.1306 -1.0000 -1.0000 3345159 1587123297.50 151.4750 60.0005 32.0000 1.9675 1.9709 417.3156 418.1854 0.1306 -1.0000 -1.0000 3345221 1587123297.60 151.4750 60.0005 32.0000 1.9666 1.9699 417.4817 418.3504 0.1305 -1.0000 -1.0000 3345284 1587123297.70 151.4750 60.0005 32.0000 1.9667 1.9701 417.5651 418.4332 0.1304 -1.0000 -1.0000 3345534 1587123297.80 151.5340 60.0005 32.0000 1.9672 1.9706 417.5233 418.3919 0.1305 -1.0000 -1.0000 3345596 1587123297.90 151.5488 60.0005 32.0000 1.9671 1.9705 417.4478 418.3167 0.1305 -1.0000 -1.0000 3345659 1587123298.00 151.5488 60.0005 32.0000 1.9670 1.9704 417.5383 418.4075 0.1305 -1.0000 -1.0000 3345721 1587123298.10 151.5488 60.0005 32.0000 1.9667 1.9701 417.6799 418.5487 0.1306 -1.0000 -1.0000 3345784 1587123298.20 151.5488 60.0005 32.0000 1.9668 1.9701 417.5528 418.4220 0.1305 -1.0000 -1.0000 3346252 1587123298.30 151.5488 60.0005 32.0000 1.9670 1.9703 417.3423 418.2103 0.1304 -1.0000 -1.0000 3346315 1587123298.40 151.4780 60.0005 32.0000 1.9664 1.9697 417.5553 418.4245 0.1305 -1.0000 -1.0000 3346378 1587123298.50 151.4780 60.0005 32.0000 1.9667 1.9701 417.5762 418.4458 0.1307 -1.0000 -1.0000 3346440 1587123298.60 151.4780 60.0005 32.0000 1.9664 1.9697 417.4374 418.3071 0.1306 -1.0000 -1.0000 3346518 1587123298.70 151.4780 60.0005 32.0000 1.9682 1.9716 417.3674 418.2367 0.1306 -1.0000 -1.0000 3347096 1587123298.80 151.4780 60.0005 32.0000 1.9675 1.9709 417.3951 418.2639 0.1305 -1.0000 -1.0000 3347174 1587123298.90 151.4780 60.0005 32.0000 1.9666 1.9700 417.5993 418.4685 0.1305 -1.0000 -1.0000 3347252 1587123299.00 151.5407 60.0005 32.0000 1.9669 1.9703 417.5501 418.4196 0.1306 -1.0000 -1.0000 3347315 1587123299.10 151.5407 60.0005 32.0000 1.9675 1.9708 417.5040 418.3736 0.1306 -1.0000 -1.0000 3347377 1587123299.20 151.5407 60.0005 32.0000 1.9678 1.9712 417.3132 418.1814 0.1305 -1.0000 -1.0000 3347440 1587123299.30 151.5407 60.0005 32.0000 1.9671 1.9705 417.5847 418.4543 0.1306 -1.0000 -1.0000 3347502 1587123299.40 151.5407 60.0005 32.0000 1.9666 1.9700 417.4266 418.2953 0.1305 -1.0000 -1.0000 3347580 1587123299.50 151.4838 60.0005 32.0000 1.9679 1.9713 417.4096 418.2787 0.1305 -1.0000 -1.0000 3347643 1587123299.60 151.4838 60.0005 32.0000 1.9669 1.9703 417.3805 418.2488 0.1305 -1.0000 -1.0000 3347705 1587123299.70 151.4838 60.0005 32.0000 1.9666 1.9700 417.5504 418.4193 0.1305 -1.0000 -1.0000 3347783 1587123299.80 151.4838 60.0005 32.0000 1.9668 1.9702 417.5114 418.3810 0.1306 -1.0000 -1.0000 3347846 1587123299.90 151.4838 60.0005 32.0000 1.9668 1.9702 417.3768 418.2456 0.1305 -1.0000 -1.0000 3347908 1587123300.00 151.4914 60.0005 32.0000 1.9671 1.9704 417.3958 418.2644 0.1305 -1.0000 -1.0000 3347971 1587123300.10 151.5912 59.9998 32.0000 1.9670 1.9704 417.4211 418.2894 0.1305 -1.0000 -1.0000 3348034 1587123300.20 151.5912 59.9998 32.0000 1.9666 1.9699 417.5587 418.4275 0.1304 -1.0000 -1.0000 3348237 1587123300.30 151.5912 59.9998 32.0000 1.9673 1.9707 417.4625 418.3317 0.1306 -1.0000 -1.0000 3348314 1587123300.40 151.5912 59.9998 32.0000 1.9685 1.9718 417.3787 418.2480 0.1306 -1.0000 -1.0000 3348377 1587123300.50 151.5912 59.9998 32.0000 1.9676 1.9710 417.5612 418.4311 0.1307 -1.0000 -1.0000 3348439 1587123300.60 151.5912 59.9998 32.0000 1.9671 1.9704 417.5307 418.4001 0.1305 -1.0000 -1.0000 3348518 1587123300.70 151.5912 59.9998 32.0000 1.9676 1.9709 417.4298 418.2976 0.1304 -1.0000 -1.0000 3348580 1587123300.80 151.5006 59.9998 32.0000 1.9678 1.9712 417.3958 418.2643 0.1305 -1.0000 -1.0000 3348752 1587123300.90 151.4553 59.9998 32.0000 1.9669 1.9702 417.5425 418.4119 0.1306 -1.0000 -1.0000 3348830 1587123301.00 151.4553 59.9998 32.0000 1.9668 1.9702 417.6051 418.4752 0.1306 -1.0000 -1.0000 3348893 1587123301.10 151.4553 59.9998 32.0000 1.9668 1.9701 417.5233 418.3913 0.1304 -1.0000 -1.0000 3348955 1587123301.20 151.4553 59.9998 32.0000 1.9680 1.9713 417.4192 418.2874 0.1304 -1.0000 -1.0000 3349017 1587123301.30 151.4553 59.9998 32.0000 1.9670 1.9703 417.6315 418.5006 0.1306 -1.0000 -1.0000 3349080 1587123301.40 151.5791 59.9998 32.0000 1.9674 1.9708 417.7158 418.5852 0.1305 -1.0000 -1.0000 3349158 1587123301.50 151.5791 59.9998 32.0000 1.9670 1.9704 417.6072 418.4756 0.1304 -1.0000 -1.0000 3349220 1587123301.60 151.5791 59.9998 32.0000 1.9674 1.9708 417.5137 418.3825 0.1305 -1.0000 -1.0000 3349283 1587123301.70 151.5791 59.9998 32.0000 1.9669 1.9703 417.5406 418.4106 0.1307 -1.0000 -1.0000 3349361 1587123301.80 151.5791 59.9998 32.0000 1.9672 1.9706 417.6077 418.4764 0.1305 -1.0000 -1.0000 3349564 1587123301.90 151.4447 59.9998 32.0000 1.9676 1.9709 417.4813 418.3503 0.1305 -1.0000 -1.0000 3349627 1587123302.00 151.4447 59.9998 32.0000 1.9675 1.9708 417.4328 418.3009 0.1304 -1.0000 -1.0000 3349705 1587123302.10 151.4447 59.9998 32.0000 1.9664 1.9698 417.6451 418.5143 0.1305 -1.0000 -1.0000 3349767 1587123302.20 151.4447 59.9998 32.0000 1.9668 1.9702 417.6705 418.5395 0.1305 -1.0000 -1.0000 3349830 1587123302.30 151.4447 59.9998 32.0000 1.9672 1.9706 417.5157 418.3852 0.1306 -1.0000 -1.0000 3350017 1587123302.40 151.4706 59.9998 32.0000 1.9682 1.9716 417.3601 418.2290 0.1305 -1.0000 -1.0000 3350080 1587123302.50 151.5654 59.9998 32.0000 1.9666 1.9699 417.6240 418.4931 0.1306 -1.0000 -1.0000 3350158 1587123302.60 151.5654 59.9998 32.0000 1.9668 1.9701 417.7157 418.5842 0.1304 -1.0000 -1.0000 3350220 1587123302.70 151.5654 59.9998 32.0000 1.9677 1.9711 417.6075 418.4768 0.1306 -1.0000 -1.0000 3350283 1587123302.80 151.5654 59.9998 32.0000 1.9671 1.9704 417.5398 418.4087 0.1304 -1.0000 -1.0000 3350549 1587123302.90 151.5654 59.9998 32.0000 1.9667 1.9700 417.6403 418.5089 0.1305 -1.0000 -1.0000 3350611 1587123303.00 151.4133 59.9998 32.0000 1.9664 1.9698 417.6117 418.4816 0.1307 -1.0000 -1.0000 3350674 1587123303.10 151.4133 59.9998 32.0000 1.9670 1.9704 417.3990 418.2685 0.1306 -1.0000 -1.0000 3350736 1587123303.20 151.4133 59.9998 32.0000 1.9673 1.9707 417.3993 418.2689 0.1306 -1.0000 -1.0000 3350814 1587123303.30 151.4133 59.9998 32.0000 1.9670 1.9704 417.4747 418.3436 0.1305 -1.0000 -1.0000 3351017 1587123303.40 151.4133 59.9998 32.0000 1.9667 1.9701 417.6128 418.4817 0.1305 -1.0000 -1.0000 3351095 1587123303.50 151.4133 59.9998 32.0000 1.9674 1.9708 417.4029 418.2724 0.1306 -1.0000 -1.0000 3351158 1587123303.60 151.4854 59.9998 32.0000 1.9675 1.9709 417.3302 418.1991 0.1306 -1.0000 -1.0000 3351220 1587123303.70 151.5386 59.9998 32.0000 1.9668 1.9701 417.5048 418.3737 0.1305 -1.0000 -1.0000 3351283 1587123303.80 151.5386 59.9998 32.0000 1.9667 1.9701 417.6572 418.5273 0.1307 -1.0000 -1.0000 3351814 1587123303.90 151.5386 59.9998 32.0000 1.9672 1.9705 417.4534 418.3235 0.1307 -1.0000 -1.0000 3351876 1587123304.00 151.5386 59.9998 32.0000 1.9672 1.9705 417.4169 418.2861 0.1305 -1.0000 -1.0000 3351954 1587123304.10 151.5386 59.9998 32.0000 1.9663 1.9697 417.5427 418.4118 0.1306 -1.0000 -1.0000 3352017 1587123304.20 151.4216 59.9998 32.0000 1.9667 1.9701 417.5447 418.4151 0.1307 -1.0000 -1.0000 3352079 1587123304.30 151.4216 59.9998 32.0000 1.9671 1.9705 417.3085 418.1775 0.1305 -1.0000 -1.0000 3352158 1587123304.40 151.4216 59.9998 32.0000 1.9675 1.9708 417.4562 418.3253 0.1306 -1.0000 -1.0000 3352283 1587123304.50 151.4216 59.9998 32.0000 1.9665 1.9699 417.5570 418.4266 0.1305 -1.0000 -1.0000 3352345 1587123304.60 151.4216 59.9998 32.0000 1.9663 1.9697 417.5289 418.3978 0.1306 -1.0000 -1.0000 3352423 1587123304.70 151.5514 59.9994 32.0000 1.9674 1.9708 417.3513 418.2210 0.1307 -1.0000 -1.0000 3352486 1587123304.80 151.5514 59.9994 32.0000 1.9671 1.9705 417.4005 418.2693 0.1305 -1.0000 -1.0000 3352548 1587123304.90 151.5514 59.9994 32.0000 1.9667 1.9700 417.6414 418.5111 0.1307 -1.0000 -1.0000 3352782 1587123305.00 151.5514 59.9994 32.0000 1.9664 1.9698 417.5107 418.3806 0.1307 -1.0000 -1.0000 3352845 1587123305.10 151.5514 59.9994 32.0000 1.9667 1.9701 417.4093 418.2793 0.1306 -1.0000 -1.0000 3352907 1587123305.20 151.5514 59.9994 32.0000 1.9670 1.9704 417.4749 418.3430 0.1304 -1.0000 -1.0000 3352985 1587123305.30 151.4581 59.9994 32.0000 1.9667 1.9700 417.6276 418.4971 0.1306 -1.0000 -1.0000 3353048 1587123305.40 151.4581 59.9994 32.0000 1.9661 1.9694 417.5202 418.3898 0.1306 -1.0000 -1.0000 3353298 1587123305.50 151.4581 59.9994 32.0000 1.9676 1.9710 417.4593 418.3290 0.1307 -1.0000 -1.0000 3353360 1587123305.60 151.4581 59.9994 32.0000 1.9678 1.9712 417.4022 418.2713 0.1306 -1.0000 -1.0000 3353423 1587123305.70 151.4581 59.9994 32.0000 1.9677 1.9711 417.4866 418.3569 0.1307 -1.0000 -1.0000 3353485 1587123305.80 151.5123 59.9994 32.0000 1.9667 1.9700 417.6452 418.5152 0.1306 -1.0000 -1.0000 3353548 1587123305.90 151.5123 59.9994 32.0000 1.9672 1.9705 417.5295 418.3993 0.1306 -1.0000 -1.0000 3354282 1587123306.00 151.5123 59.9994 32.0000 1.9672 1.9706 417.3340 418.2033 0.1306 -1.0000 -1.0000 3354360 1587123306.10 151.5123 59.9994 32.0000 1.9673 1.9707 417.5695 418.4391 0.1306 -1.0000 -1.0000 3354422 1587123306.20 151.5123 59.9994 32.0000 1.9663 1.9696 417.6585 418.5291 0.1307 -1.0000 -1.0000 3354501 1587123306.30 151.5123 59.9994 32.0000 1.9670 1.9703 417.4859 418.3548 0.1305 -1.0000 -1.0000 3354579 1587123306.40 151.5052 59.9994 32.0000 1.9677 1.9711 417.3267 418.1953 0.1306 -1.0000 -1.0000 3354641 1587123306.50 151.5030 59.9994 32.0000 1.9674 1.9708 417.4928 418.3626 0.1306 -1.0000 -1.0000 3354688 1587123306.60 151.5030 59.9994 32.0000 1.9676 1.9710 417.6734 418.5427 0.1305 -1.0000 -1.0000 3354766 1587123306.70 151.5030 59.9994 32.0000 1.9675 1.9709 417.4509 418.3187 0.1304 -1.0000 -1.0000 3354829 1587123306.80 151.5030 59.9994 32.0000 1.9677 1.9710 417.4250 418.2949 0.1307 -1.0000 -1.0000 3354891 1587123306.90 151.5030 59.9994 32.0000 1.9678 1.9711 417.4375 418.3069 0.1305 -1.0000 -1.0000 3355032 1587123307.00 151.5462 59.9994 32.0000 1.9669 1.9703 417.5711 418.4418 0.1307 -1.0000 -1.0000 3355094 1587123307.10 151.5462 59.9994 32.0000 1.9671 1.9705 417.5283 418.3978 0.1307 -1.0000 -1.0000 3355157 1587123307.20 151.5462 59.9994 32.0000 1.9670 1.9704 417.4449 418.3151 0.1307 -1.0000 -1.0000 3355235 1587123307.30 151.5462 59.9994 32.0000 1.9669 1.9703 417.4635 418.3331 0.1307 -1.0000 -1.0000 3355297 1587123307.40 151.5462 59.9994 32.0000 1.9659 1.9693 417.5401 418.4099 0.1305 -1.0000 -1.0000 3355375 1587123307.50 151.4879 59.9994 32.0000 1.9669 1.9703 417.5573 418.4274 0.1308 -1.0000 -1.0000 3355438 1587123307.60 151.4879 59.9994 32.0000 1.9676 1.9710 417.3694 418.2396 0.1308 -1.0000 -1.0000 3355500 1587123307.70 151.4879 59.9994 32.0000 1.9681 1.9715 417.3679 418.2381 0.1307 -1.0000 -1.0000 3355563 1587123307.80 151.4879 59.9994 32.0000 1.9669 1.9703 417.5359 418.4049 0.1306 -1.0000 -1.0000 3355625 1587123307.90 151.4879 59.9994 32.0000 1.9667 1.9701 417.5640 418.4352 0.1308 -1.0000 -1.0000 3355688 1587123308.00 151.4879 59.9994 32.0000 1.9674 1.9708 417.5217 418.3923 0.1307 -1.0000 -1.0000 3355766 1587123308.10 151.5412 59.9994 32.0000 1.9675 1.9708 417.3229 418.1934 0.1307 -1.0000 -1.0000 3355828 1587123308.20 151.5412 59.9994 32.0000 1.9673 1.9706 417.4217 418.2911 0.1306 -1.0000 -1.0000 3355891 1587123308.30 151.5412 59.9994 32.0000 1.9670 1.9703 417.5065 418.3764 0.1307 -1.0000 -1.0000 3355969 1587123308.40 151.5412 59.9994 32.0000 1.9673 1.9707 417.4462 418.3166 0.1307 -1.0000 -1.0000 3356032 1587123308.50 151.5412 59.9994 32.0000 1.9669 1.9703 417.3000 418.1685 0.1305 -1.0000 -1.0000 3356266 1587123308.60 151.5222 59.9994 32.0000 1.9668 1.9702 417.4654 418.3341 0.1305 -1.0000 -1.0000 3356328 1587123308.70 151.5222 59.9994 32.0000 1.9666 1.9700 417.7122 418.5824 0.1306 -1.0000 -1.0000 3356391 1587123308.80 151.5222 59.9994 32.0000 1.9670 1.9704 417.5657 418.4354 0.1306 -1.0000 -1.0000 3356453 1587123308.90 151.5222 59.9994 32.0000 1.9677 1.9711 417.4358 418.3056 0.1307 -1.0000 -1.0000 3356547 1587123309.00 151.5222 59.9994 32.0000 1.9680 1.9714 417.4508 418.3193 0.1305 -1.0000 -1.0000 3356766 1587123309.10 151.5222 59.9994 32.0000 1.9667 1.9700 417.6635 418.5335 0.1306 -1.0000 -1.0000 3356828 1587123309.20 151.5280 59.9994 32.0000 1.9671 1.9705 417.6329 418.5034 0.1307 -1.0000 -1.0000 3356906 1587123309.30 151.5280 59.9994 32.0000 1.9678 1.9712 417.4832 418.3525 0.1306 -1.0000 -1.0000 3356953 1587123309.40 151.5280 59.9994 32.0000 1.9672 1.9705 417.5342 418.4034 0.1306 -1.0000 -1.0000 3357031 1587123309.50 151.5280 59.9994 32.0000 1.9666 1.9699 417.6049 418.4742 0.1305 -1.0000 -1.0000 3357515 1587123309.60 151.5280 59.9994 32.0000 1.9672 1.9706 417.5236 418.3930 0.1307 -1.0000 -1.0000 3357578 1587123309.70 151.4972 59.9997 32.0000 1.9676 1.9710 417.3478 418.2181 0.1307 -1.0000 -1.0000 3357656 1587123309.80 151.4972 59.9997 32.0000 1.9670 1.9704 417.4982 418.3675 0.1305 -1.0000 -1.0000 3357718 1587123309.90 151.4972 59.9997 32.0000 1.9665 1.9699 417.6245 418.4942 0.1305 -1.0000 -1.0000 3357812 1587123310.00 151.4972 59.9997 32.0000 1.9670 1.9703 417.6245 418.4944 0.1307 -1.0000 -1.0000 3358015 1587123310.10 151.4972 59.9997 32.0000 1.9681 1.9715 417.4423 418.3118 0.1306 -1.0000 -1.0000 3358078 1587123310.20 151.5020 59.9997 32.0000 1.9677 1.9711 417.4438 418.3130 0.1306 -1.0000 -1.0000 3358140 1587123310.30 151.5086 59.9997 32.0000 1.9664 1.9698 417.5242 418.3934 0.1305 -1.0000 -1.0000 3358218 1587123310.40 151.5086 59.9997 32.0000 1.9663 1.9696 417.6867 418.5567 0.1307 -1.0000 -1.0000 3358281 1587123310.50 151.5086 59.9997 32.0000 1.9676 1.9710 417.5378 418.4090 0.1308 -1.0000 -1.0000 3358343 1587123310.60 151.5086 59.9997 32.0000 1.9670 1.9703 417.5099 418.3801 0.1306 -1.0000 -1.0000 3358406 1587123310.70 151.5086 59.9997 32.0000 1.9663 1.9696 417.6567 418.5255 0.1305 -1.0000 -1.0000 3358469 1587123310.80 151.4918 59.9997 32.0000 1.9660 1.9693 417.5740 418.4432 0.1306 -1.0000 -1.0000 3358531 1587123310.90 151.4916 59.9997 32.0000 1.9676 1.9710 417.4046 418.2749 0.1308 -1.0000 -1.0000 3358609 1587123311.00 151.4916 59.9997 32.0000 1.9680 1.9714 417.4134 418.2835 0.1307 -1.0000 -1.0000 3358672 1587123311.10 151.4916 59.9997 32.0000 1.9673 1.9706 417.5545 418.4242 0.1305 -1.0000 -1.0000 3358765 1587123311.20 151.4916 59.9997 32.0000 1.9660 1.9693 417.5836 418.4526 0.1305 -1.0000 -1.0000 3358843 1587123311.30 151.4965 59.9997 32.0000 1.9676 1.9710 417.4875 418.3570 0.1306 -1.0000 -1.0000 3358906 1587123311.40 151.5656 59.9997 32.0000 1.9674 1.9708 417.4275 418.2970 0.1306 -1.0000 -1.0000 3358968 1587123311.50 151.5656 59.9997 32.0000 1.9669 1.9703 417.5222 418.3922 0.1307 -1.0000 -1.0000 3359031 1587123311.60 151.5656 59.9997 32.0000 1.9662 1.9696 417.6082 418.4778 0.1306 -1.0000 -1.0000 3359312 1587123311.70 151.5656 59.9997 32.0000 1.9670 1.9704 417.4031 418.2724 0.1306 -1.0000 -1.0000 3359390 1587123311.80 151.5656 59.9997 32.0000 1.9670 1.9704 417.3535 418.2224 0.1305 -1.0000 -1.0000 3359452 1587123311.90 151.5656 59.9997 32.0000 1.9669 1.9703 417.5416 418.4112 0.1306 -1.0000 -1.0000 3359515 1587123312.00 151.4566 59.9997 32.0000 1.9669 1.9703 417.5897 418.4595 0.1306 -1.0000 -1.0000 3359578 1587123312.10 151.4566 59.9997 32.0000 1.9676 1.9710 417.4774 418.3460 0.1304 -1.0000 -1.0000 3400077 1587123312.20 151.4566 59.9997 32.0000 1.9677 1.9711 417.3939 418.2615 0.1304 -1.0000 -1.0000 3400140 1587123312.30 151.4566 59.9997 32.0000 1.9674 1.9707 417.3516 418.2199 0.1304 -1.0000 -1.0000 3400218 1587123312.40 151.4566 59.9997 32.0000 1.9666 1.9700 417.6258 418.4948 0.1305 -1.0000 -1.0000 3400281 1587123312.50 151.5506 59.9997 32.0000 1.9675 1.9708 417.5876 418.4572 0.1305 -1.0000 -1.0000 3400343 1587123312.60 151.5532 59.9997 32.0000 1.9670 1.9704 417.4922 418.3627 0.1308 -1.0000 -1.0000 3400578 1587123312.70 151.5532 59.9997 32.0000 1.9674 1.9708 417.4503 418.3195 0.1305 -1.0000 -1.0000 3400640 1587123312.80 151.5532 59.9997 32.0000 1.9663 1.9696 417.6310 418.4994 0.1305 -1.0000 -1.0000 3400718 1587123312.90 151.5532 59.9997 32.0000 1.9663 1.9697 417.6186 418.4879 0.1305 -1.0000 -1.0000 3400781 1587123313.00 151.5532 59.9997 32.0000 1.9661 1.9694 417.4699 418.3384 0.1304 -1.0000 -1.0000 3400843 1587123313.10 151.5532 59.9997 32.0000 1.9676 1.9709 417.3674 418.2355 0.1305 -1.0000 -1.0000 3401077 1587123313.20 151.5674 59.9997 32.0000 1.9668 1.9702 417.3909 418.2596 0.1305 -1.0000 -1.0000 3401140 1587123313.30 151.5887 59.9997 32.0000 1.9672 1.9706 417.6381 418.5073 0.1305 -1.0000 -1.0000 3401202 1587123313.40 151.5887 59.9997 32.0000 1.9681 1.9714 417.5414 418.4105 0.1305 -1.0000 -1.0000 3401280 1587123313.50 151.5887 59.9997 32.0000 1.9679 1.9712 417.3561 418.2247 0.1305 -1.0000 -1.0000 3401343 1587123313.60 151.4688 59.9997 32.0000 1.9659 1.9693 417.5124 418.3815 0.1305 -1.0000 -1.0000 3401405 1587123313.70 151.4688 59.9997 32.0000 1.9656 1.9690 417.6030 418.4726 0.1306 -1.0000 -1.0000 3402046 1587123313.80 151.4688 59.9997 32.0000 1.9661 1.9695 417.5603 418.4304 0.1306 -1.0000 -1.0000 3402108 1587123313.90 151.4688 59.9997 32.0000 1.9667 1.9701 417.3997 418.2680 0.1305 -1.0000 -1.0000 3402171 1587123314.00 151.4688 59.9997 32.0000 1.9664 1.9697 417.5011 418.3706 0.1306 -1.0000 -1.0000 3402249 1587123314.10 151.4688 59.9997 32.0000 1.9664 1.9698 417.6495 418.5197 0.1306 -1.0000 -1.0000 3402311 1587123314.20 151.5065 59.9997 32.0000 1.9678 1.9711 417.4953 418.3643 0.1305 -1.0000 -1.0000 3402546 1587123314.30 151.5384 59.9997 32.0000 1.9673 1.9707 417.3702 418.2390 0.1305 -1.0000 -1.0000 3402608 1587123314.40 151.5384 59.9997 32.0000 1.9673 1.9707 417.4638 418.3330 0.1306 -1.0000 -1.0000 3402671 1587123314.50 151.5384 59.9997 32.0000 1.9666 1.9699 417.6392 418.5087 0.1305 -1.0000 -1.0000 3402749 1587123314.60 151.5384 59.9997 32.0000 1.9668 1.9702 417.5646 418.4335 0.1305 -1.0000 -1.0000 3402811 1587123314.70 151.5384 59.9997 32.0000 1.9672 1.9705 417.3890 418.2576 0.1304 -1.0000 -1.0000 3402874 1587123314.80 151.4427 59.9999 32.0000 1.9674 1.9708 417.3567 418.2251 0.1306 -1.0000 -1.0000 3402936 1587123314.90 151.4427 59.9999 32.0000 1.9673 1.9707 417.5802 418.4490 0.1305 -1.0000 -1.0000 3403014 1587123315.00 151.4427 59.9999 32.0000 1.9670 1.9703 417.5174 418.3866 0.1305 -1.0000 -1.0000 3403077 1587123315.10 151.4427 59.9999 32.0000 1.9671 1.9705 417.3720 418.2404 0.1306 -1.0000 -1.0000 3403139 1587123315.20 151.4427 59.9999 32.0000 1.9673 1.9707 417.4238 418.2926 0.1305 -1.0000 -1.0000 3403280 1587123315.30 151.4624 59.9999 32.0000 1.9669 1.9702 417.6038 418.4733 0.1305 -1.0000 -1.0000 3403342 1587123315.40 151.5046 59.9999 32.0000 1.9672 1.9705 417.5623 418.4306 0.1305 -1.0000 -1.0000 3403420 1587123315.50 151.5046 59.9999 32.0000 1.9679 1.9713 417.3928 418.2618 0.1306 -1.0000 -1.0000 3403483 1587123315.60 151.5046 59.9999 32.0000 1.9669 1.9703 417.4511 418.3196 0.1304 -1.0000 -1.0000 3403545 1587123315.70 151.5046 59.9999 32.0000 1.9659 1.9693 417.5852 418.4539 0.1305 -1.0000 -1.0000 3404311 1587123315.80 151.5046 59.9999 32.0000 1.9669 1.9702 417.5129 418.3828 0.1307 -1.0000 -1.0000 3404373 1587123315.90 151.5046 59.9999 32.0000 1.9673 1.9707 417.3704 418.2399 0.1306 -1.0000 -1.0000 3404436 1587123316.00 151.5046 59.9999 32.0000 1.9679 1.9713 417.4625 418.3315 0.1305 -1.0000 -1.0000 3404514 1587123316.10 151.5046 59.9999 32.0000 1.9665 1.9699 417.5581 418.4271 0.1305 -1.0000 -1.0000 3404577 1587123316.20 151.5046 59.9999 32.0000 1.9670 1.9704 417.4754 418.3444 0.1305 -1.0000 -1.0000 3404639 1587123316.30 151.5046 59.9999 32.0000 1.9672 1.9706 417.3582 418.2273 0.1306 -1.0000 -1.0000 3404717 1587123316.40 151.5299 59.9999 32.0000 1.9671 1.9705 417.5632 418.4319 0.1304 -1.0000 -1.0000 3404780 1587123316.50 151.5627 59.9999 32.0000 1.9664 1.9698 417.6345 418.5029 0.1304 -1.0000 -1.0000 3404842 1587123316.60 151.5627 59.9999 32.0000 1.9677 1.9711 417.4949 418.3646 0.1306 -1.0000 -1.0000 3404904 1587123316.70 151.5627 59.9999 32.0000 1.9678 1.9711 417.4001 418.2676 0.1303 -1.0000 -1.0000 3404967 1587123316.80 151.5627 59.9999 32.0000 1.9667 1.9701 417.4950 418.3636 0.1305 -1.0000 -1.0000 3405029 1587123316.90 151.5627 59.9999 32.0000 1.9660 1.9694 417.6175 418.4870 0.1305 -1.0000 -1.0000 3405107 1587123317.00 151.5503 59.9999 32.0000 1.9666 1.9700 417.4716 418.3411 0.1306 -1.0000 -1.0000 3405170 1587123317.10 151.5503 59.9999 32.0000 1.9676 1.9710 417.4275 418.2952 0.1304 -1.0000 -1.0000 3405232 1587123317.20 151.5503 59.9999 32.0000 1.9674 1.9708 417.4623 418.3302 0.1304 -1.0000 -1.0000 3405514 1587123317.30 151.5503 59.9999 32.0000 1.9666 1.9700 417.5626 418.4321 0.1307 -1.0000 -1.0000 3405576 1587123317.40 151.5503 59.9999 32.0000 1.9667 1.9701 417.4523 418.3219 0.1306 -1.0000 -1.0000 3405654 1587123317.50 151.5503 59.9999 32.0000 1.9672 1.9705 417.3429 418.2121 0.1307 -1.0000 -1.0000 3405717 1587123317.60 151.5503 59.9999 32.0000 1.9666 1.9699 417.4801 418.3493 0.1306 -1.0000 -1.0000 3405795 1587123317.70 151.5503 59.9999 32.0000 1.9672 1.9705 417.6306 418.5001 0.1305 -1.0000 -1.0000 3405873 1587123317.80 151.5503 59.9999 32.0000 1.9667 1.9701 417.6180 418.4867 0.1305 -1.0000 -1.0000 3406029 1587123317.90 151.5503 59.9999 32.0000 1.9670 1.9703 417.4984 418.3681 0.1306 -1.0000 -1.0000 3406092 1587123318.00 151.5503 59.9999 32.0000 1.9676 1.9710 417.3212 418.1899 0.1306 -1.0000 -1.0000 3406170 1587123318.10 151.5503 59.9999 32.0000 1.9666 1.9700 417.3989 418.2683 0.1306 -1.0000 -1.0000 3406232 1587123318.20 151.4433 59.9999 32.0000 1.9669 1.9703 417.6138 418.4823 0.1304 -1.0000 -1.0000 3406295 1587123318.30 151.3996 59.9999 32.0000 1.9666 1.9700 417.4915 418.3603 0.1305 -1.0000 -1.0000 3406357 1587123318.40 151.3996 59.9999 32.0000 1.9670 1.9704 417.4609 418.3299 0.1305 -1.0000 -1.0000 3406420 1587123318.50 151.3996 59.9999 32.0000 1.9667 1.9701 417.5584 418.4274 0.1305 -1.0000 -1.0000 3406482 1587123318.60 151.3996 59.9999 32.0000 1.9657 1.9691 417.5858 418.4556 0.1307 -1.0000 -1.0000 3406560 1587123318.70 151.3996 59.9999 32.0000 1.9669 1.9703 417.4585 418.3265 0.1303 -1.0000 -1.0000 3406623 1587123318.80 151.3996 59.9999 32.0000 1.9677 1.9711 417.3232 418.1924 0.1306 -1.0000 -1.0000 3406685 1587123318.90 151.5420 59.9999 32.0000 1.9671 1.9705 417.6483 418.5180 0.1306 -1.0000 -1.0000 3406764 1587123319.00 151.5420 59.9999 32.0000 1.9676 1.9710 417.6075 418.4772 0.1306 -1.0000 -1.0000 3406826 1587123319.10 151.5420 59.9999 32.0000 1.9684 1.9718 417.3689 418.2386 0.1306 -1.0000 -1.0000 3406888 1587123319.20 151.5420 59.9999 32.0000 1.9666 1.9699 417.4063 418.2757 0.1307 -1.0000 -1.0000 3406966 1587123319.30 151.5420 59.9999 32.0000 1.9671 1.9705 417.5207 418.3895 0.1304 -1.0000 -1.0000 3407029 1587123319.40 151.4898 59.9999 32.0000 1.9670 1.9704 417.6357 418.5052 0.1306 -1.0000 -1.0000 3407107 1587123319.50 151.4325 59.9999 32.0000 1.9669 1.9703 417.3531 418.2222 0.1306 -1.0000 -1.0000 3407169 1587123319.60 151.4325 59.9999 32.0000 1.9668 1.9702 417.4785 418.3482 0.1306 -1.0000 -1.0000 3407232 1587123319.70 151.4325 59.9999 32.0000 1.9663 1.9697 417.6039 418.4731 0.1305 -1.0000 -1.0000 3407294 1587123319.80 151.4325 59.9999 32.0000 1.9663 1.9696 417.5278 418.3969 0.1306 -1.0000 -1.0000 3407529 1587123319.90 151.4325 59.9999 32.0000 1.9681 1.9715 417.3390 418.2075 0.1305 -1.0000 -1.0000 3407591 1587123320.00 151.5051 60.0002 32.0000 1.9673 1.9707 417.2860 418.1543 0.1305 -1.0000 -1.0000 3407669 1587123320.10 151.5218 60.0003 32.0000 1.9662 1.9696 417.4368 418.3053 0.1304 -1.0000 -1.0000 3407732 1587123320.20 151.5218 60.0003 32.0000 1.9658 1.9691 417.5175 418.3876 0.1307 -1.0000 -1.0000 3407794 1587123320.30 151.5218 60.0003 32.0000 1.9668 1.9702 417.5680 418.4383 0.1307 -1.0000 -1.0000 3408341 1587123320.40 151.5218 60.0003 32.0000 1.9667 1.9700 417.4474 418.3166 0.1305 -1.0000 -1.0000 3408403 1587123320.50 151.5218 60.0003 32.0000 1.9674 1.9708 417.3684 418.2363 0.1305 -1.0000 -1.0000 3408466 1587123320.60 151.4230 60.0003 32.0000 1.9664 1.9698 417.5475 418.4178 0.1307 -1.0000 -1.0000 3408544 1587123320.70 151.4230 60.0003 32.0000 1.9666 1.9700 417.4810 418.3510 0.1307 -1.0000 -1.0000 3408607 1587123320.80 151.4230 60.0003 32.0000 1.9675 1.9709 417.3550 418.2236 0.1305 -1.0000 -1.0000 3408669 1587123320.90 151.4230 60.0003 32.0000 1.9669 1.9703 417.4325 418.3014 0.1306 -1.0000 -1.0000 3408857 1587123321.00 151.4230 60.0003 32.0000 1.9662 1.9696 417.6079 418.4773 0.1305 -1.0000 -1.0000 3408919 1587123321.10 151.5564 60.0003 32.0000 1.9672 1.9705 417.5878 418.4571 0.1306 -1.0000 -1.0000 3408982 1587123321.20 151.5564 60.0003 32.0000 1.9676 1.9710 417.4095 418.2791 0.1306 -1.0000 -1.0000 3409044 1587123321.30 151.5564 60.0003 32.0000 1.9675 1.9709 417.4528 418.3218 0.1305 -1.0000 -1.0000 3409106 1587123321.40 151.5564 60.0003 32.0000 1.9658 1.9691 417.5479 418.4174 0.1306 -1.0000 -1.0000 3409294 1587123321.50 151.5564 60.0003 32.0000 1.9673 1.9707 417.6298 418.4997 0.1306 -1.0000 -1.0000 3409356 1587123321.60 151.5564 60.0003 32.0000 1.9673 1.9707 417.4057 418.2757 0.1307 -1.0000 -1.0000 3409419 1587123321.70 151.5129 60.0003 32.0000 1.9670 1.9704 417.4301 418.2992 0.1306 -1.0000 -1.0000 3409497 1587123321.80 151.4728 60.0003 32.0000 1.9665 1.9699 417.5790 418.4483 0.1305 -1.0000 -1.0000 3409560 1587123321.90 151.4728 60.0003 32.0000 1.9669 1.9702 417.5045 418.3739 0.1306 -1.0000 -1.0000 3409809 1587123322.00 151.4728 60.0003 32.0000 1.9678 1.9711 417.4563 418.3249 0.1306 -1.0000 -1.0000 3409888 1587123322.10 151.4728 60.0003 32.0000 1.9672 1.9706 417.4532 418.3223 0.1305 -1.0000 -1.0000 3409950 1587123322.20 151.5632 60.0003 32.0000 1.9662 1.9695 417.5506 418.4200 0.1306 -1.0000 -1.0000 3410012 1587123322.30 151.5632 60.0003 32.0000 1.9663 1.9696 417.6948 418.5651 0.1307 -1.0000 -1.0000 3410075 1587123322.40 151.5632 60.0003 32.0000 1.9685 1.9719 417.4286 418.2986 0.1307 -1.0000 -1.0000 3410309 1587123322.50 151.5632 60.0003 32.0000 1.9678 1.9712 417.3717 418.2394 0.1304 -1.0000 -1.0000 3410372 1587123322.60 151.5632 60.0003 32.0000 1.9664 1.9698 417.5425 418.4124 0.1307 -1.0000 -1.0000 3410435 1587123322.70 151.5155 60.0003 32.0000 1.9664 1.9697 417.5681 418.4379 0.1306 -1.0000 -1.0000 3410512 1587123322.80 151.4488 60.0003 32.0000 1.9672 1.9706 417.3172 418.1857 0.1305 -1.0000 -1.0000 3410559 1587123322.90 151.4488 60.0003 32.0000 1.9672 1.9705 417.4052 418.2743 0.1306 -1.0000 -1.0000 3410638 1587123323.00 151.4488 60.0003 32.0000 1.9670 1.9704 417.5760 418.4459 0.1307 -1.0000 -1.0000 3411278 1587123323.10 151.4488 60.0003 32.0000 1.9676 1.9710 417.4741 418.3440 0.1307 -1.0000 -1.0000 3411340 1587123323.20 151.4488 60.0003 32.0000 1.9681 1.9715 417.3126 418.1822 0.1306 -1.0000 -1.0000 3411403 1587123323.30 151.5459 60.0003 32.0000 1.9672 1.9706 417.4327 418.3022 0.1306 -1.0000 -1.0000 3411465 1587123323.40 151.5459 60.0003 32.0000 1.9667 1.9701 417.6131 418.4818 0.1305 -1.0000 -1.0000 3411543 1587123323.50 151.5459 60.0003 32.0000 1.9672 1.9706 417.5442 418.4134 0.1305 -1.0000 -1.0000 3411606 1587123323.60 151.5459 60.0003 32.0000 1.9672 1.9706 417.4538 418.3235 0.1307 -1.0000 -1.0000 3411668 1587123323.70 151.5459 60.0003 32.0000 1.9672 1.9705 417.3949 418.2651 0.1307 -1.0000 -1.0000 3411747 1587123323.80 151.5459 60.0003 32.0000 1.9675 1.9709 417.3613 418.2301 0.1305 -1.0000 -1.0000 3411809 1587123323.90 151.4679 60.0003 32.0000 1.9670 1.9703 417.5504 418.4193 0.1305 -1.0000 -1.0000 3411872 1587123324.00 151.4679 60.0003 32.0000 1.9677 1.9711 417.3747 418.2440 0.1306 -1.0000 -1.0000 3412059 1587123324.10 151.4679 60.0003 32.0000 1.9680 1.9713 417.3654 418.2338 0.1305 -1.0000 -1.0000 3412121 1587123324.20 151.4679 60.0003 32.0000 1.9671 1.9705 417.5437 418.4130 0.1306 -1.0000 -1.0000 3412184 1587123324.30 151.4679 60.0003 32.0000 1.9669 1.9703 417.6994 418.5700 0.1307 -1.0000 -1.0000 3412247 1587123324.40 151.5214 60.0002 32.0000 1.9674 1.9708 417.6172 418.4866 0.1305 -1.0000 -1.0000 3412309 1587123324.50 151.5214 60.0002 32.0000 1.9683 1.9716 417.4048 418.2740 0.1306 -1.0000 -1.0000 3412559 1587123324.60 151.5214 60.0002 32.0000 1.9668 1.9702 417.4024 418.2718 0.1306 -1.0000 -1.0000 3412637 1587123324.70 151.5214 60.0002 32.0000 1.9673 1.9707 417.5220 418.3912 0.1306 -1.0000 -1.0000 3412700 1587123324.80 151.5214 60.0002 32.0000 1.9665 1.9698 417.6581 418.5289 0.1307 -1.0000 -1.0000 3412762 1587123324.90 151.5214 60.0002 32.0000 1.9676 1.9709 417.4793 418.3481 0.1305 -1.0000 -1.0000 3412840 1587123325.00 151.5214 60.0002 32.0000 1.9669 1.9702 417.4448 418.3139 0.1306 -1.0000 -1.0000 3413059 1587123325.10 151.5214 60.0002 32.0000 1.9661 1.9695 417.4878 418.3572 0.1306 -1.0000 -1.0000 3413121 1587123325.20 151.5214 60.0002 32.0000 1.9669 1.9703 417.5733 418.4431 0.1306 -1.0000 -1.0000 3413184 1587123325.30 151.5214 60.0002 32.0000 1.9675 1.9708 417.4149 418.2838 0.1305 -1.0000 -1.0000 3413246 1587123325.40 151.5214 60.0002 32.0000 1.9679 1.9713 417.2640 418.1329 0.1306 -1.0000 -1.0000 3413324 1587123325.50 151.5214 60.0002 32.0000 1.9673 1.9707 417.4808 418.3496 0.1305 -1.0000 -1.0000 3413387 1587123325.60 151.5439 60.0002 32.0000 1.9672 1.9705 417.6379 418.5058 0.1304 -1.0000 -1.0000 3413449 1587123325.70 151.5439 60.0002 32.0000 1.9669 1.9703 417.5450 418.4153 0.1307 -1.0000 -1.0000 3413527 1587123325.80 151.5439 60.0002 32.0000 1.9680 1.9714 417.3768 418.2452 0.1304 -1.0000 -1.0000 3413590 1587123325.90 151.5439 60.0002 32.0000 1.9671 1.9705 417.4740 418.3428 0.1305 -1.0000 -1.0000 3413652 1587123326.00 151.5439 60.0002 32.0000 1.9670 1.9704 417.5815 418.4506 0.1305 -1.0000 -1.0000 3414293 1587123326.10 151.4744 60.0002 32.0000 1.9673 1.9706 417.4959 418.3650 0.1306 -1.0000 -1.0000 3414355 1587123326.20 151.4402 60.0002 32.0000 1.9672 1.9706 417.3078 418.1775 0.1307 -1.0000 -1.0000 3414418 1587123326.30 151.4402 60.0002 32.0000 1.9665 1.9699 417.5346 418.4040 0.1306 -1.0000 -1.0000 3414496 1587123326.40 151.4402 60.0002 32.0000 1.9671 1.9705 417.6540 418.5248 0.1308 -1.0000 -1.0000 3414559 1587123326.50 151.4402 60.0002 32.0000 1.9677 1.9711 417.6037 418.4734 0.1306 -1.0000 -1.0000 3414621 1587123326.60 151.4402 60.0002 32.0000 1.9676 1.9709 417.4189 418.2884 0.1306 -1.0000 -1.0000 3414699 1587123326.70 151.5547 60.0002 32.0000 1.9678 1.9712 417.4400 418.3091 0.1306 -1.0000 -1.0000 3414777 1587123326.80 151.5547 60.0002 32.0000 1.9666 1.9700 417.5706 418.4415 0.1308 -1.0000 -1.0000 3414824 1587123326.90 151.5547 60.0002 32.0000 1.9673 1.9707 417.6779 418.5486 0.1307 -1.0000 -1.0000 3414902 1587123327.00 151.5547 60.0002 32.0000 1.9681 1.9715 417.5018 418.3720 0.1307 -1.0000 -1.0000 3415043 1587123327.10 151.5547 60.0002 32.0000 1.9668 1.9702 417.3407 418.2101 0.1306 -1.0000 -1.0000 3415105 1587123327.20 151.5563 60.0002 32.0000 1.9662 1.9695 417.4655 418.3354 0.1307 -1.0000 -1.0000 3415183 1587123327.30 151.5564 60.0002 32.0000 1.9663 1.9697 417.5079 418.3786 0.1308 -1.0000 -1.0000 3415246 1587123327.40 151.5564 60.0002 32.0000 1.9677 1.9711 417.4902 418.3607 0.1308 -1.0000 -1.0000 3415324 1587123327.50 151.5564 60.0002 32.0000 1.9677 1.9711 417.5217 418.3917 0.1306 -1.0000 -1.0000 3415542 1587123327.60 151.5564 60.0002 32.0000 1.9668 1.9702 417.7335 418.6036 0.1306 -1.0000 -1.0000 3415605 1587123327.70 151.5564 60.0002 32.0000 1.9675 1.9709 417.6132 418.4833 0.1307 -1.0000 -1.0000 3415683 1587123327.80 151.5564 60.0002 32.0000 1.9674 1.9707 417.4812 418.3515 0.1308 -1.0000 -1.0000 3415746 1587123327.90 151.5564 60.0002 32.0000 1.9669 1.9702 417.4844 418.3541 0.1306 -1.0000 -1.0000 3415808 1587123328.00 151.5564 60.0002 32.0000 1.9667 1.9701 417.7287 418.5992 0.1307 -1.0000 -1.0000 3415902 1587123328.10 151.5564 60.0002 32.0000 1.9673 1.9707 417.6034 418.4741 0.1308 -1.0000 -1.0000 3416027 1587123328.20 151.5564 60.0002 32.0000 1.9675 1.9709 417.4577 418.3283 0.1308 -1.0000 -1.0000 3416089 1587123328.30 151.4346 60.0002 32.0000 1.9680 1.9713 417.4369 418.3071 0.1306 -1.0000 -1.0000 3416152 1587123328.40 151.4346 60.0002 32.0000 1.9659 1.9693 417.6648 418.5350 0.1308 -1.0000 -1.0000 3416230 1587123328.50 151.4346 60.0002 32.0000 1.9670 1.9704 417.5896 418.4613 0.1309 -1.0000 -1.0000 3416293 1587123328.60 151.4346 60.0002 32.0000 1.9672 1.9706 417.4293 418.2998 0.1308 -1.0000 -1.0000 3416527 1587123328.70 151.4346 60.0002 32.0000 1.9674 1.9708 417.3357 418.2057 0.1307 -1.0000 -1.0000 3416574 1587123328.80 151.4346 60.0002 32.0000 1.9668 1.9701 417.4484 418.3174 0.1306 -1.0000 -1.0000 3416652 1587123328.90 151.5156 60.0002 32.0000 1.9671 1.9705 417.5628 418.4341 0.1308 -1.0000 -1.0000 3416714 1587123329.00 151.5156 60.0002 32.0000 1.9675 1.9709 417.4118 418.2823 0.1308 -1.0000 -1.0000 3416808 1587123329.10 151.5156 60.0002 32.0000 1.9676 1.9709 417.4960 418.3657 0.1306 -1.0000 -1.0000 3417027 1587123329.20 151.5156 60.0002 32.0000 1.9668 1.9702 417.6250 418.4947 0.1307 -1.0000 -1.0000 3417105 1587123329.30 151.5156 60.0002 32.0000 1.9663 1.9697 417.5679 418.4382 0.1306 -1.0000 -1.0000 3417167 1587123329.40 151.5155 60.0002 32.0000 1.9679 1.9712 417.4594 418.3282 0.1305 -1.0000 -1.0000 3417230 1587123329.50 151.5121 60.0002 32.0000 1.9671 1.9705 417.5350 418.4047 0.1307 -1.0000 -1.0000 3417308 1587123329.60 151.5121 60.0002 32.0000 1.9663 1.9696 417.6583 418.5288 0.1307 -1.0000 -1.0000 3417370 1587123329.70 151.5121 60.0002 32.0000 1.9676 1.9709 417.6320 418.5034 0.1308 -1.0000 -1.0000 3417433 1587123329.80 151.5121 60.0002 32.0000 1.9677 1.9711 417.4301 418.3003 0.1306 -1.0000 -1.0000 3417495 1587123329.90 151.5121 60.0002 32.0000 1.9672 1.9706 417.5113 418.3809 0.1307 -1.0000 -1.0000 3417573 1587123330.00 151.5238 60.0008 32.0000 1.9663 1.9697 417.5299 418.3994 0.1306 -1.0000 -1.0000 3417636 1587123330.10 151.5238 60.0008 32.0000 1.9660 1.9694 417.5608 418.4316 0.1308 -1.0000 -1.0000 3417870 1587123330.20 151.5238 60.0008 32.0000 1.9673 1.9706 417.3522 418.2225 0.1307 -1.0000 -1.0000 3417933 1587123330.30 151.5238 60.0008 32.0000 1.9672 1.9706 417.3763 418.2458 0.1306 -1.0000 -1.0000 3418011 1587123330.40 151.5238 60.0008 32.0000 1.9672 1.9706 417.5177 418.3869 0.1306 -1.0000 -1.0000 3418073 1587123330.50 151.4683 60.0008 32.0000 1.9669 1.9703 417.6241 418.4943 0.1307 -1.0000 -1.0000 3418136 1587123330.60 151.4403 60.0008 32.0000 1.9666 1.9700 417.2871 418.1568 0.1307 -1.0000 -1.0000 3418339 1587123330.70 151.4403 60.0008 32.0000 1.9673 1.9707 417.3515 418.2215 0.1307 -1.0000 -1.0000 3418401 1587123330.80 151.4403 60.0008 32.0000 1.9671 1.9705 417.4903 418.3601 0.1307 -1.0000 -1.0000 3418464 1587123330.90 151.4403 60.0008 32.0000 1.9672 1.9706 417.6293 418.5003 0.1308 -1.0000 -1.0000 3418526 1587123331.00 151.4403 60.0008 32.0000 1.9681 1.9714 417.4287 418.2991 0.1308 -1.0000 -1.0000 3418589 1587123331.10 151.5770 60.0008 32.0000 1.9680 1.9714 417.4269 418.2964 0.1306 -1.0000 -1.0000 3418885 1587123331.20 151.5770 60.0008 32.0000 1.9667 1.9701 417.3783 418.2482 0.1307 -1.0000 -1.0000 3418964 1587123331.30 151.5770 60.0008 32.0000 1.9665 1.9699 417.5676 418.4368 0.1304 -1.0000 -1.0000 3419026 1587123331.40 151.5770 60.0008 32.0000 1.9664 1.9698 417.5988 418.4691 0.1307 -1.0000 -1.0000 3419088 1587123331.50 151.5770 60.0008 32.0000 1.9665 1.9698 417.4530 418.3224 0.1306 -1.0000 -1.0000 3419151 1587123331.60 151.4782 60.0008 32.0000 1.9679 1.9713 417.3788 418.2478 0.1305 -1.0000 -1.0000 3419557 1587123331.70 151.4782 60.0008 32.0000 1.9670 1.9703 417.5560 418.4255 0.1306 -1.0000 -1.0000 3419620 1587123331.80 151.4782 60.0008 32.0000 1.9670 1.9704 417.4664 418.3364 0.1307 -1.0000 -1.0000 3419682 1587123331.90 151.4782 60.0008 32.0000 1.9676 1.9709 417.3332 418.2022 0.1305 -1.0000 -1.0000 3419745 1587123332.00 151.4782 60.0008 32.0000 1.9668 1.9702 417.4180 418.2880 0.1307 -1.0000 -1.0000 3419823 1587123332.10 151.4816 60.0008 32.0000 1.9668 1.9701 417.6067 418.4771 0.1307 -1.0000 -1.0000 3420292 1587123332.20 151.5596 60.0008 32.0000 1.9669 1.9703 417.5989 418.4692 0.1307 -1.0000 -1.0000 3420354 1587123332.30 151.5596 60.0008 32.0000 1.9665 1.9699 417.4216 418.2906 0.1306 -1.0000 -1.0000 3420432 1587123332.40 151.5596 60.0008 32.0000 1.9671 1.9705 417.3698 418.2388 0.1306 -1.0000 -1.0000 3420495 1587123332.50 151.5596 60.0008 32.0000 1.9668 1.9702 417.5183 418.3875 0.1306 -1.0000 -1.0000 3420557 1587123332.60 151.5596 60.0008 32.0000 1.9666 1.9700 417.6189 418.4889 0.1307 -1.0000 -1.0000 3420807 1587123332.70 151.5596 60.0008 32.0000 1.9666 1.9700 417.5151 418.3849 0.1306 -1.0000 -1.0000 3420869 1587123332.80 151.5596 60.0008 32.0000 1.9666 1.9700 417.4764 418.3463 0.1307 -1.0000 -1.0000 3420932 1587123332.90 151.5596 60.0008 32.0000 1.9662 1.9695 417.6150 418.4850 0.1307 -1.0000 -1.0000 3421010 1587123333.00 151.5596 60.0008 32.0000 1.9672 1.9706 417.5828 418.4530 0.1306 -1.0000 -1.0000 3421072 1587123333.10 151.5596 60.0008 32.0000 1.9675 1.9709 417.3656 418.2349 0.1306 -1.0000 -1.0000 3421135 1587123333.20 151.4983 60.0008 32.0000 1.9676 1.9710 417.4966 418.3660 0.1306 -1.0000 -1.0000 3421213 1587123333.30 151.4276 60.0008 32.0000 1.9671 1.9704 417.6254 418.4948 0.1306 -1.0000 -1.0000 3421276 1587123333.40 151.4276 60.0008 32.0000 1.9670 1.9704 417.5436 418.4131 0.1306 -1.0000 -1.0000 3421338 1587123333.50 151.5113 60.0008 32.0000 1.9677 1.9711 417.3713 418.2415 0.1307 -1.0000 -1.0000 3421400 1587123333.60 151.5584 60.0008 32.0000 1.9676 1.9710 417.4084 418.2771 0.1305 -1.0000 -1.0000 3421463 1587123333.70 151.5584 60.0008 32.0000 1.9664 1.9697 417.5797 418.4494 0.1306 -1.0000 -1.0000 3421557 1587123333.80 151.4616 60.0008 32.0000 1.9669 1.9703 417.4607 418.3293 0.1305 -1.0000 -1.0000 3421619 1587123333.90 151.4616 60.0008 32.0000 1.9675 1.9708 417.3860 418.2552 0.1306 -1.0000 -1.0000 3421682 1587123334.00 151.4616 60.0008 32.0000 1.9668 1.9702 417.5736 418.4433 0.1306 -1.0000 -1.0000 3421775 1587123334.10 151.4616 60.0008 32.0000 1.9674 1.9708 417.5025 418.3736 0.1308 -1.0000 -1.0000 3421838 1587123334.20 151.4616 60.0008 32.0000 1.9678 1.9712 417.4150 418.2845 0.1306 -1.0000 -1.0000 3422057 1587123334.30 151.5016 60.0008 32.0000 1.9675 1.9709 417.4670 418.3362 0.1306 -1.0000 -1.0000 3422135 1587123334.40 151.5038 60.0008 32.0000 1.9671 1.9705 417.5766 418.4459 0.1306 -1.0000 -1.0000 3422197 1587123334.50 151.5038 60.0008 32.0000 1.9676 1.9710 417.6119 418.4817 0.1306 -1.0000 -1.0000 3422260 1587123334.60 151.5038 60.0008 32.0000 1.9677 1.9711 417.4182 418.2888 0.1308 -1.0000 -1.0000 3422338 1587123334.70 151.5038 60.0008 32.0000 1.9673 1.9706 417.3115 418.1813 0.1307 -1.0000 -1.0000 3422557 1587123334.80 151.5038 60.0008 32.0000 1.9665 1.9699 417.5205 418.3906 0.1307 -1.0000 -1.0000 3422619 1587123334.90 151.5038 60.0008 32.0000 1.9663 1.9697 417.6607 418.5300 0.1305 -1.0000 -1.0000 3422697 1587123335.00 151.5038 60.0008 32.0000 1.9668 1.9702 417.5792 418.4491 0.1306 -1.0000 -1.0000 3422760 1587123335.10 151.5038 60.0008 32.0000 1.9673 1.9707 417.4531 418.3229 0.1307 -1.0000 -1.0000 3422822 1587123335.20 151.5038 60.0008 32.0000 1.9664 1.9698 417.5776 418.4480 0.1307 -1.0000 -1.0000 3423056 1587123335.30 151.5038 60.0008 32.0000 1.9667 1.9700 417.4625 418.3321 0.1306 -1.0000 -1.0000 3423134 1587123335.40 151.5038 60.0008 32.0000 1.9680 1.9713 417.3202 418.1897 0.1306 -1.0000 -1.0000 3423197 1587123335.50 151.4285 60.0011 32.0000 1.9676 1.9710 417.4456 418.3151 0.1306 -1.0000 -1.0000 3423259 1587123335.60 151.4278 60.0011 32.0000 1.9669 1.9702 417.6324 418.5024 0.1307 -1.0000 -1.0000 3423322 1587123335.70 151.4724 60.0011 32.0000 1.9666 1.9700 417.5954 418.4649 0.1305 -1.0000 -1.0000 3423556 1587123335.80 151.5586 60.0011 32.0000 1.9670 1.9704 417.4768 418.3472 0.1308 -1.0000 -1.0000 3423619 1587123335.90 151.5586 60.0011 32.0000 1.9672 1.9705 417.3052 418.1759 0.1308 -1.0000 -1.0000 3423681 1587123336.00 151.5586 60.0011 32.0000 1.9678 1.9711 417.4202 418.2904 0.1308 -1.0000 -1.0000 3423759 1587123336.10 151.4777 60.0011 32.0000 1.9668 1.9702 417.5172 418.3856 0.1305 -1.0000 -1.0000 3423837 1587123336.20 151.4777 60.0011 32.0000 1.9674 1.9708 417.3618 418.2317 0.1307 -1.0000 -1.0000 3423900 1587123336.30 151.4777 60.0011 32.0000 1.9678 1.9712 417.3530 418.2222 0.1306 -1.0000 -1.0000 3424087 1587123336.40 151.4777 60.0011 32.0000 1.9678 1.9712 417.4938 418.3639 0.1307 -1.0000 -1.0000 3424150 1587123336.50 151.4777 60.0011 32.0000 1.9674 1.9708 417.6140 418.4842 0.1306 -1.0000 -1.0000 3424212 1587123336.60 151.5573 60.0011 32.0000 1.9671 1.9705 417.4385 418.3072 0.1305 -1.0000 -1.0000 3424290 1587123336.70 151.5573 60.0011 32.0000 1.9671 1.9704 417.3052 418.1735 0.1306 -1.0000 -1.0000 3424353 1587123336.80 151.5573 60.0011 32.0000 1.9668 1.9701 417.4092 418.2802 0.1308 -1.0000 -1.0000 3424572 1587123336.90 151.5573 60.0011 32.0000 1.9669 1.9702 417.5494 418.4199 0.1308 -1.0000 -1.0000 3424650 1587123337.00 151.5573 60.0011 32.0000 1.9673 1.9707 417.4609 418.3309 0.1307 -1.0000 -1.0000 3424712 1587123337.10 151.4536 60.0011 32.0000 1.9673 1.9707 417.4024 418.2726 0.1307 -1.0000 -1.0000 3424775 1587123337.20 151.4421 60.0011 32.0000 1.9671 1.9704 417.4377 418.3069 0.1306 -1.0000 -1.0000 3424837 1587123337.30 151.4421 60.0011 32.0000 1.9669 1.9703 417.4914 418.3622 0.1308 -1.0000 -1.0000 3425072 1587123337.40 151.4421 60.0011 32.0000 1.9674 1.9707 417.4626 418.3324 0.1307 -1.0000 -1.0000 3425150 1587123337.50 151.4421 60.0011 32.0000 1.9678 1.9711 417.4685 418.3381 0.1306 -1.0000 -1.0000 3425212 1587123337.60 151.4676 60.0011 32.0000 1.9672 1.9706 417.6581 418.5283 0.1307 -1.0000 -1.0000 3425275 1587123337.70 151.5688 60.0011 32.0000 1.9671 1.9704 417.5879 418.4578 0.1306 -1.0000 -1.0000 3425337 1587123337.80 151.5688 60.0011 32.0000 1.9673 1.9707 417.4167 418.2864 0.1307 -1.0000 -1.0000 3426040 1587123337.90 151.5688 60.0011 32.0000 1.9671 1.9705 417.3249 418.1939 0.1306 -1.0000 -1.0000 3426102 1587123338.00 151.5688 60.0011 32.0000 1.9676 1.9710 417.4991 418.3682 0.1305 -1.0000 -1.0000 3426165 1587123338.10 151.5688 60.0011 32.0000 1.9663 1.9697 417.5658 418.4343 0.1304 -1.0000 -1.0000 3426228 1587123338.20 151.5094 60.0011 32.0000 1.9670 1.9704 417.4489 418.3186 0.1306 -1.0000 -1.0000 3426290 1587123338.30 151.5094 60.0011 32.0000 1.9673 1.9707 417.3391 418.2083 0.1306 -1.0000 -1.0000 3426540 1587123338.40 151.5094 60.0011 32.0000 1.9675 1.9709 417.5177 418.3872 0.1306 -1.0000 -1.0000 3426602 1587123338.50 151.5094 60.0011 32.0000 1.9675 1.9709 417.5606 418.4304 0.1306 -1.0000 -1.0000 3426665 1587123338.60 151.5094 60.0011 32.0000 1.9684 1.9718 417.4143 418.2841 0.1307 -1.0000 -1.0000 3426743 1587123338.70 151.5094 60.0011 32.0000 1.9674 1.9708 417.4379 418.3077 0.1307 -1.0000 -1.0000 3426805 1587123338.80 151.5094 60.0011 32.0000 1.9672 1.9706 417.5185 418.3883 0.1306 -1.0000 -1.0000 3426868 1587123338.90 151.5094 60.0011 32.0000 1.9678 1.9711 417.6163 418.4848 0.1304 -1.0000 -1.0000 3426946 1587123339.00 151.5094 60.0011 32.0000 1.9676 1.9710 417.4489 418.3181 0.1306 -1.0000 -1.0000 3427008 1587123339.10 151.5094 60.0011 32.0000 1.9676 1.9710 417.4154 418.2842 0.1306 -1.0000 -1.0000 3427071 1587123339.20 151.5094 60.0011 32.0000 1.9654 1.9688 417.5636 418.4341 0.1307 -1.0000 -1.0000 3427134 1587123339.30 151.4510 60.0011 32.0000 1.9668 1.9701 417.5151 418.3845 0.1305 -1.0000 -1.0000 3427196 1587123339.40 151.4510 60.0011 32.0000 1.9674 1.9708 417.4283 418.2972 0.1306 -1.0000 -1.0000 3427274 1587123339.50 151.4510 60.0011 32.0000 1.9675 1.9709 417.4126 418.2826 0.1307 -1.0000 -1.0000 3427337 1587123339.60 151.4510 60.0011 32.0000 1.9666 1.9700 417.5442 418.4138 0.1306 -1.0000 -1.0000 3427399 1587123339.70 151.4510 60.0011 32.0000 1.9678 1.9712 417.5152 418.3837 0.1305 -1.0000 -1.0000 3427477 1587123339.80 151.5040 60.0008 32.0000 1.9679 1.9713 417.4384 418.3075 0.1305 -1.0000 -1.0000 3427540 1587123339.90 151.6120 60.0001 32.0000 1.9677 1.9710 417.5033 418.3721 0.1305 -1.0000 -1.0000 3427602 1587123340.00 151.6120 60.0001 32.0000 1.9677 1.9711 417.7409 418.6113 0.1307 -1.0000 -1.0000 3427680 1587123340.10 151.6120 60.0001 32.0000 1.9674 1.9708 417.5711 418.4408 0.1306 -1.0000 -1.0000 3427743 1587123340.20 151.6120 60.0001 32.0000 1.9673 1.9706 417.4457 418.3151 0.1306 -1.0000 -1.0000 3427805 1587123340.30 151.6120 60.0001 32.0000 1.9673 1.9707 417.3954 418.2647 0.1307 -1.0000 -1.0000 3427868 1587123340.40 151.6120 60.0001 32.0000 1.9669 1.9703 417.4880 418.3577 0.1305 -1.0000 -1.0000 3428055 1587123340.50 151.6120 60.0001 32.0000 1.9668 1.9702 417.6907 418.5594 0.1304 -1.0000 -1.0000 3428118 1587123340.60 151.4737 60.0001 32.0000 1.9666 1.9700 417.5112 418.3799 0.1305 -1.0000 -1.0000 3428180 1587123340.70 151.4656 60.0001 32.0000 1.9677 1.9710 417.4617 418.3308 0.1306 -1.0000 -1.0000 3428243 1587123340.80 151.4656 60.0001 32.0000 1.9676 1.9709 417.5635 418.4335 0.1306 -1.0000 -1.0000 3428305 1587123340.90 151.4656 60.0001 32.0000 1.9668 1.9702 417.6193 418.4888 0.1307 -1.0000 -1.0000 3428758 1587123341.00 151.4656 60.0001 32.0000 1.9675 1.9709 417.4357 418.3056 0.1306 -1.0000 -1.0000 3428821 1587123341.10 151.5112 60.0001 32.0000 1.9680 1.9714 417.3881 418.2567 0.1305 -1.0000 -1.0000 3428883 1587123341.20 151.5112 60.0001 32.0000 1.9668 1.9702 417.4893 418.3578 0.1305 -1.0000 -1.0000 3428961 1587123341.30 151.5112 60.0001 32.0000 1.9667 1.9701 417.6385 418.5076 0.1304 -1.0000 -1.0000 3429024 1587123341.40 151.5112 60.0001 32.0000 1.9672 1.9706 417.3729 418.2419 0.1306 -1.0000 -1.0000 3429274 1587123341.50 151.5112 60.0001 32.0000 1.9673 1.9707 417.4210 418.2902 0.1305 -1.0000 -1.0000 3429336 1587123341.60 151.4835 60.0001 32.0000 1.9670 1.9704 417.4969 418.3657 0.1306 -1.0000 -1.0000 3429399 1587123341.70 151.4700 60.0001 32.0000 1.9669 1.9702 417.5866 418.4557 0.1305 -1.0000 -1.0000 3429477 1587123341.80 151.4700 60.0001 32.0000 1.9677 1.9710 417.2424 418.1115 0.1306 -1.0000 -1.0000 3429539 1587123341.90 151.4700 60.0001 32.0000 1.9675 1.9708 417.3894 418.2577 0.1304 -1.0000 -1.0000 3429602 1587123342.00 151.4700 60.0001 32.0000 1.9674 1.9708 417.5637 418.4328 0.1306 -1.0000 -1.0000 3429664 1587123342.10 151.4798 60.0001 32.0000 1.9672 1.9706 417.4254 418.2948 0.1306 -1.0000 -1.0000 3429727 1587123342.20 151.5272 60.0001 32.0000 1.9676 1.9709 417.3428 418.2119 0.1305 -1.0000 -1.0000 3429789 1587123342.30 151.5272 60.0001 32.0000 1.9669 1.9703 417.4737 418.3429 0.1306 -1.0000 -1.0000 3429867 1587123342.40 151.5272 60.0001 32.0000 1.9665 1.9699 417.6068 418.4767 0.1307 -1.0000 -1.0000 3430289 1587123342.50 151.5272 60.0001 32.0000 1.9674 1.9708 417.4493 418.3197 0.1308 -1.0000 -1.0000 3430367 1587123342.60 151.5272 60.0001 32.0000 1.9676 1.9710 417.3508 418.2209 0.1307 -1.0000 -1.0000 3430430 1587123342.70 151.4636 60.0001 32.0000 1.9671 1.9705 417.3937 418.2630 0.1307 -1.0000 -1.0000 3430492 1587123342.80 151.4594 60.0001 32.0000 1.9666 1.9699 417.5835 418.4539 0.1307 -1.0000 -1.0000 3430555 1587123342.90 151.4594 60.0001 32.0000 1.9668 1.9702 417.3976 418.2672 0.1306 -1.0000 -1.0000 3430804 1587123343.00 151.4594 60.0001 32.0000 1.9674 1.9708 417.4713 418.3408 0.1306 -1.0000 -1.0000 3430867 1587123343.10 151.4594 60.0001 32.0000 1.9667 1.9701 417.5430 418.4125 0.1306 -1.0000 -1.0000 3430930 1587123343.20 151.4663 60.0001 32.0000 1.9667 1.9700 417.5723 418.4424 0.1307 -1.0000 -1.0000 3430992 1587123343.30 151.5116 60.0001 32.0000 1.9676 1.9710 417.3750 418.2447 0.1307 -1.0000 -1.0000 3431054 1587123343.40 151.5116 60.0001 32.0000 1.9671 1.9704 417.2868 418.1565 0.1307 -1.0000 -1.0000 3431304 1587123343.50 151.5116 60.0001 32.0000 1.9672 1.9706 417.4197 418.2898 0.1307 -1.0000 -1.0000 3431367 1587123343.60 151.5116 60.0001 32.0000 1.9664 1.9698 417.5517 418.4220 0.1306 -1.0000 -1.0000 3431429 1587123343.70 151.5116 60.0001 32.0000 1.9669 1.9703 417.4898 418.3590 0.1306 -1.0000 -1.0000 3431507 1587123343.80 151.5116 60.0001 32.0000 1.9679 1.9712 417.3171 418.1861 0.1306 -1.0000 -1.0000 3431570 1587123343.90 151.5012 60.0001 32.0000 1.9678 1.9712 417.4237 418.2936 0.1306 -1.0000 -1.0000 3431804 1587123344.00 151.4579 60.0001 32.0000 1.9673 1.9706 417.4748 418.3442 0.1306 -1.0000 -1.0000 3431867 1587123344.10 151.4579 60.0001 32.0000 1.9678 1.9712 417.4408 418.3114 0.1308 -1.0000 -1.0000 3431930 1587123344.20 151.4579 60.0001 32.0000 1.9676 1.9710 417.3142 418.1835 0.1306 -1.0000 -1.0000 3431992 1587123344.30 151.4579 60.0001 32.0000 1.9664 1.9697 417.4903 418.3606 0.1308 -1.0000 -1.0000 3432070 1587123344.40 151.5461 60.0001 32.0000 1.9670 1.9703 417.5472 418.4181 0.1308 -1.0000 -1.0000 3432133 1587123344.50 151.5461 60.0001 32.0000 1.9676 1.9710 417.3858 418.2558 0.1306 -1.0000 -1.0000 3432320 1587123344.60 151.5461 60.0001 32.0000 1.9665 1.9699 417.3258 418.1941 0.1304 -1.0000 -1.0000 3432383 1587123344.70 151.5461 60.0001 32.0000 1.9662 1.9696 417.5372 418.4070 0.1307 -1.0000 -1.0000 3432445 1587123344.80 151.5461 60.0001 32.0000 1.9662 1.9696 417.5726 418.4431 0.1308 -1.0000 -1.0000 3432507 1587123344.90 151.4815 60.0006 32.0000 1.9664 1.9698 417.4160 418.2867 0.1308 -1.0000 -1.0000 3432586 1587123345.00 151.4557 60.0007 32.0000 1.9678 1.9712 417.3321 418.2025 0.1307 -1.0000 -1.0000 3433085 1587123345.10 151.4557 60.0007 32.0000 1.9676 1.9710 417.4182 418.2870 0.1306 -1.0000 -1.0000 3433148 1587123345.20 151.4557 60.0007 32.0000 1.9666 1.9699 417.5447 418.4149 0.1307 -1.0000 -1.0000 3433226 1587123345.30 151.4557 60.0007 32.0000 1.9676 1.9710 417.4059 418.2754 0.1306 -1.0000 -1.0000 3433288 1587123345.40 151.4557 60.0007 32.0000 1.9675 1.9709 417.3417 418.2109 0.1306 -1.0000 -1.0000 3433351 1587123345.50 151.5359 60.0007 32.0000 1.9670 1.9704 417.5209 418.3917 0.1309 -1.0000 -1.0000 3433413 1587123345.60 151.5359 60.0007 32.0000 1.9667 1.9701 417.6401 418.5107 0.1307 -1.0000 -1.0000 3433476 1587123345.70 151.5359 60.0007 32.0000 1.9669 1.9703 417.5178 418.3885 0.1308 -1.0000 -1.0000 3433554 1587123345.80 151.5359 60.0007 32.0000 1.9672 1.9705 417.3179 418.1875 0.1306 -1.0000 -1.0000 3433616 1587123345.90 151.5359 60.0007 32.0000 1.9673 1.9707 417.4197 418.2888 0.1306 -1.0000 -1.0000 3433679 1587123346.00 151.4538 60.0007 32.0000 1.9668 1.9702 417.6130 418.4830 0.1307 -1.0000 -1.0000 3433788 1587123346.10 151.4538 60.0007 32.0000 1.9669 1.9703 417.5628 418.4329 0.1307 -1.0000 -1.0000 3433851 1587123346.20 151.4538 60.0007 32.0000 1.9674 1.9708 417.4218 418.2935 0.1309 -1.0000 -1.0000 3433913 1587123346.30 151.4538 60.0007 32.0000 1.9670 1.9704 417.5252 418.3953 0.1307 -1.0000 -1.0000 3433991 1587123346.40 151.4538 60.0007 32.0000 1.9670 1.9704 417.6040 418.4737 0.1306 -1.0000 -1.0000 3434054 1587123346.50 151.4830 60.0007 32.0000 1.9669 1.9703 417.5415 418.4107 0.1306 -1.0000 -1.0000 3434335 1587123346.60 151.5503 60.0007 32.0000 1.9686 1.9720 417.3236 418.1934 0.1307 -1.0000 -1.0000 3434397 1587123346.70 151.5503 60.0007 32.0000 1.9677 1.9710 417.4025 418.2715 0.1305 -1.0000 -1.0000 3434460 1587123346.80 151.5503 60.0007 32.0000 1.9669 1.9703 417.5775 418.4468 0.1306 -1.0000 -1.0000 3434538 1587123346.90 151.5503 60.0007 32.0000 1.9658 1.9691 417.5573 418.4266 0.1305 -1.0000 -1.0000 3434600 1587123347.00 151.5503 60.0007 32.0000 1.9666 1.9699 417.4079 418.2772 0.1306 -1.0000 -1.0000 3434835 1587123347.10 151.5503 60.0007 32.0000 1.9673 1.9707 417.4317 418.3007 0.1305 -1.0000 -1.0000 3434897 1587123347.20 151.4167 60.0007 32.0000 1.9665 1.9698 417.5086 418.3774 0.1306 -1.0000 -1.0000 3434975 1587123347.30 151.4167 60.0007 32.0000 1.9670 1.9703 417.5858 418.4543 0.1305 -1.0000 -1.0000 3435038 1587123347.40 151.4167 60.0007 32.0000 1.9672 1.9706 417.4226 418.2927 0.1307 -1.0000 -1.0000 3435116 1587123347.50 151.4167 60.0007 32.0000 1.9668 1.9702 417.4689 418.3387 0.1306 -1.0000 -1.0000 3435335 1587123347.60 151.4167 60.0007 32.0000 1.9664 1.9697 417.5898 418.4595 0.1306 -1.0000 -1.0000 3435413 1587123347.70 151.5011 60.0007 32.0000 1.9670 1.9704 417.5860 418.4562 0.1307 -1.0000 -1.0000 3435475 1587123347.80 151.5240 60.0007 32.0000 1.9678 1.9712 417.4046 418.2745 0.1307 -1.0000 -1.0000 3435538 1587123347.90 151.5240 60.0007 32.0000 1.9674 1.9708 417.3083 418.1768 0.1305 -1.0000 -1.0000 3435600 1587123348.00 151.5240 60.0007 32.0000 1.9675 1.9708 417.4870 418.3567 0.1306 -1.0000 -1.0000 3435819 1587123348.10 151.5240 60.0007 32.0000 1.9667 1.9701 417.6205 418.4899 0.1305 -1.0000 -1.0000 3435882 1587123348.20 151.5096 60.0007 32.0000 1.9675 1.9708 417.5417 418.4107 0.1306 -1.0000 -1.0000 3435944 1587123348.30 151.4365 60.0007 32.0000 1.9671 1.9705 417.3409 418.2104 0.1307 -1.0000 -1.0000 3436006 1587123348.40 151.4365 60.0007 32.0000 1.9674 1.9708 417.3726 418.2427 0.1307 -1.0000 -1.0000 3436069 1587123348.50 151.4365 60.0007 32.0000 1.9676 1.9710 417.5593 418.4290 0.1306 -1.0000 -1.0000 3436616 1587123348.60 151.4365 60.0007 32.0000 1.9676 1.9710 417.4797 418.3484 0.1305 -1.0000 -1.0000 3436694 1587123348.70 151.4365 60.0007 32.0000 1.9672 1.9705 417.5473 418.4161 0.1304 -1.0000 -1.0000 3436756 1587123348.80 151.5878 60.0007 32.0000 1.9674 1.9708 417.6726 418.5424 0.1306 -1.0000 -1.0000 3436803 1587123348.90 151.5878 60.0007 32.0000 1.9675 1.9708 417.5385 418.4088 0.1306 -1.0000 -1.0000 3436881 1587123349.00 151.5878 60.0007 32.0000 1.9677 1.9710 417.4512 418.3202 0.1306 -1.0000 -1.0000 3436944 1587123349.10 151.5878 60.0007 32.0000 1.9673 1.9707 417.4552 418.3239 0.1305 -1.0000 -1.0000 3437006 1587123349.20 151.5878 60.0007 32.0000 1.9663 1.9697 417.6363 418.5054 0.1305 -1.0000 -1.0000 3437084 1587123349.30 151.4387 60.0007 32.0000 1.9671 1.9705 417.5161 418.3854 0.1305 -1.0000 -1.0000 3437147 1587123349.40 151.4138 60.0007 32.0000 1.9678 1.9712 417.4281 418.2970 0.1305 -1.0000 -1.0000 3437225 1587123349.50 151.4138 60.0007 32.0000 1.9673 1.9707 417.4265 418.2952 0.1305 -1.0000 -1.0000 3437287 1587123349.60 151.4138 60.0007 32.0000 1.9671 1.9705 417.5918 418.4608 0.1305 -1.0000 -1.0000 3437350 1587123349.70 151.4138 60.0007 32.0000 1.9674 1.9708 417.5832 418.4521 0.1305 -1.0000 -1.0000 3437412 1587123349.80 151.4138 60.0007 32.0000 1.9679 1.9713 417.3836 418.2521 0.1306 -1.0000 -1.0000 3437475 1587123349.90 151.4513 60.0007 32.0000 1.9677 1.9711 417.5087 418.3780 0.1305 -1.0000 -1.0000 3437537 1587123350.00 151.5257 60.0008 32.0000 1.9666 1.9700 417.6712 418.5393 0.1305 -1.0000 -1.0000 3437615 1587123350.10 151.5257 60.0008 32.0000 1.9669 1.9703 417.5892 418.4596 0.1307 -1.0000 -1.0000 3437803 1587123350.20 151.5257 60.0008 32.0000 1.9671 1.9705 417.3775 418.2466 0.1305 -1.0000 -1.0000 3437866 1587123350.30 151.5257 60.0008 32.0000 1.9658 1.9692 417.3531 418.2218 0.1305 -1.0000 -1.0000 3437928 1587123350.40 151.4980 60.0008 32.0000 1.9662 1.9696 417.6899 418.5590 0.1304 -1.0000 -1.0000 3437990 1587123350.50 151.4965 60.0008 32.0000 1.9666 1.9700 417.6783 418.5470 0.1304 -1.0000 -1.0000 3438053 1587123350.60 151.4965 60.0008 32.0000 1.9681 1.9715 417.5799 418.4494 0.1306 -1.0000 -1.0000 3438350 1587123350.70 151.4965 60.0008 32.0000 1.9672 1.9705 417.5104 418.3798 0.1306 -1.0000 -1.0000 3438412 1587123350.80 151.4965 60.0008 32.0000 1.9667 1.9700 417.6606 418.5310 0.1308 -1.0000 -1.0000 3438475 1587123350.90 151.4965 60.0008 32.0000 1.9677 1.9711 417.4608 418.3293 0.1305 -1.0000 -1.0000 3438553 1587123351.00 151.4965 60.0008 32.0000 1.9673 1.9706 417.3910 418.2605 0.1307 -1.0000 -1.0000 3438615 1587123351.10 151.4861 60.0008 32.0000 1.9668 1.9702 417.5038 418.3736 0.1306 -1.0000 -1.0000 3439115 1587123351.20 151.4861 60.0008 32.0000 1.9664 1.9698 417.6473 418.5170 0.1306 -1.0000 -1.0000 3439178 1587123351.30 151.4861 60.0008 32.0000 1.9668 1.9702 417.5178 418.3866 0.1305 -1.0000 -1.0000 3439240 1587123351.40 151.4861 60.0008 32.0000 1.9674 1.9708 417.3977 418.2660 0.1305 -1.0000 -1.0000 3439318 1587123351.50 151.4861 60.0008 32.0000 1.9669 1.9703 417.5027 418.3720 0.1306 -1.0000 -1.0000 3439381 1587123351.60 151.4861 60.0008 32.0000 1.9668 1.9702 417.6831 418.5534 0.1307 -1.0000 -1.0000 3439677 1587123351.70 151.4861 60.0008 32.0000 1.9669 1.9703 417.5937 418.4638 0.1306 -1.0000 -1.0000 3439740 1587123351.80 151.4861 60.0008 32.0000 1.9675 1.9709 417.4484 418.3183 0.1306 -1.0000 -1.0000 3439802 1587123351.90 151.4861 60.0008 32.0000 1.9666 1.9700 417.6252 418.4935 0.1305 -1.0000 -1.0000 3439865 1587123352.00 151.4850 60.0008 32.0000 1.9671 1.9705 417.6303 418.4995 0.1305 -1.0000 -1.0000 3439943 1587123352.10 151.4862 60.0008 32.0000 1.9673 1.9707 417.4393 418.3102 0.1307 -1.0000 -1.0000 3440115 1587123352.20 151.4862 60.0008 32.0000 1.9675 1.9709 417.4122 418.2804 0.1304 -1.0000 -1.0000 3440178 1587123352.30 151.4862 60.0008 32.0000 1.9670 1.9704 417.5675 418.4379 0.1308 -1.0000 -1.0000 3440240 1587123352.40 151.4862 60.0008 32.0000 1.9668 1.9702 417.6241 418.4935 0.1305 -1.0000 -1.0000 3440302 1587123352.50 151.4862 60.0008 32.0000 1.9679 1.9713 417.5290 418.3980 0.1305 -1.0000 -1.0000 3440365 1587123352.60 151.5659 60.0008 32.0000 1.9678 1.9712 417.3988 418.2680 0.1306 -1.0000 -1.0000 3440568 1587123352.70 151.4880 60.0008 32.0000 1.9674 1.9708 417.4376 418.3071 0.1306 -1.0000 -1.0000 3440631 1587123352.80 151.4714 60.0008 32.0000 1.9666 1.9700 417.5404 418.4097 0.1305 -1.0000 -1.0000 3440693 1587123352.90 151.4714 60.0008 32.0000 1.9667 1.9701 417.5990 418.4680 0.1305 -1.0000 -1.0000 3440771 1587123353.00 151.4714 60.0008 32.0000 1.9677 1.9710 417.4250 418.2934 0.1305 -1.0000 -1.0000 3440818 1587123353.10 151.4714 60.0008 32.0000 1.9672 1.9705 417.4966 418.3663 0.1307 -1.0000 -1.0000 3440880 1587123353.20 151.4744 60.0008 32.0000 1.9669 1.9703 417.5942 418.4635 0.1305 -1.0000 -1.0000 3440958 1587123353.30 151.5710 60.0008 32.0000 1.9668 1.9702 417.5675 418.4370 0.1307 -1.0000 -1.0000 3441021 1587123353.40 151.5710 60.0008 32.0000 1.9673 1.9707 417.4363 418.3060 0.1306 -1.0000 -1.0000 3441099 1587123353.50 151.5710 60.0008 32.0000 1.9674 1.9708 417.3291 418.1973 0.1305 -1.0000 -1.0000 3441161 1587123353.60 151.5710 60.0008 32.0000 1.9666 1.9700 417.5719 418.4423 0.1308 -1.0000 -1.0000 3441224 1587123353.70 151.5710 60.0008 32.0000 1.9666 1.9699 417.5789 418.4487 0.1306 -1.0000 -1.0000 3441333 1587123353.80 151.5217 60.0008 32.0000 1.9675 1.9709 417.5032 418.3726 0.1305 -1.0000 -1.0000 3441396 1587123353.90 151.5217 60.0008 32.0000 1.9672 1.9705 417.4150 418.2844 0.1308 -1.0000 -1.0000 3441458 1587123354.00 151.5217 60.0008 32.0000 1.9672 1.9706 417.5051 418.3749 0.1306 -1.0000 -1.0000 3441536 1587123354.10 151.5217 60.0008 32.0000 1.9671 1.9705 417.5169 418.3873 0.1307 -1.0000 -1.0000 3441599 1587123354.20 151.5217 60.0008 32.0000 1.9686 1.9720 417.4737 418.3432 0.1306 -1.0000 -1.0000 3441818 1587123354.30 151.5708 60.0008 32.0000 1.9679 1.9712 417.4548 418.3250 0.1308 -1.0000 -1.0000 3441896 1587123354.40 151.5791 60.0008 32.0000 1.9663 1.9697 417.6277 418.4969 0.1306 -1.0000 -1.0000 3441958 1587123354.50 151.5791 60.0008 32.0000 1.9661 1.9695 417.6933 418.5634 0.1306 -1.0000 -1.0000 3442021 1587123354.60 151.5791 60.0008 32.0000 1.9674 1.9708 417.5508 418.4210 0.1307 -1.0000 -1.0000 3442099 1587123354.70 151.5791 60.0008 32.0000 1.9672 1.9706 417.4022 418.2717 0.1306 -1.0000 -1.0000 3442568 1587123354.80 151.5791 60.0008 32.0000 1.9668 1.9701 417.5574 418.4270 0.1306 -1.0000 -1.0000 3442630 1587123354.90 151.4799 60.0003 32.0000 1.9665 1.9698 417.6390 418.5090 0.1306 -1.0000 -1.0000 3442708 1587123355.00 151.4799 60.0003 32.0000 1.9666 1.9700 417.5038 418.3736 0.1306 -1.0000 -1.0000 3442771 1587123355.10 151.4799 60.0003 32.0000 1.9682 1.9716 417.4213 418.2900 0.1305 -1.0000 -1.0000 3442833 1587123355.20 151.4799 60.0003 32.0000 1.9671 1.9704 417.6018 418.4713 0.1306 -1.0000 -1.0000 3443067 1587123355.30 151.4799 60.0003 32.0000 1.9668 1.9701 417.4155 418.2849 0.1306 -1.0000 -1.0000 3443130 1587123355.40 151.4799 60.0003 32.0000 1.9677 1.9711 417.3661 418.2347 0.1305 -1.0000 -1.0000 3443208 1587123355.50 151.4799 60.0003 32.0000 1.9678 1.9712 417.5331 418.4029 0.1306 -1.0000 -1.0000 3443270 1587123355.60 151.4799 60.0003 32.0000 1.9666 1.9699 417.7203 418.5903 0.1306 -1.0000 -1.0000 3443333 1587123355.70 151.4799 60.0003 32.0000 1.9673 1.9706 417.5640 418.4337 0.1306 -1.0000 -1.0000 3443614 1587123355.80 151.4799 60.0003 32.0000 1.9673 1.9707 417.4486 418.3176 0.1306 -1.0000 -1.0000 3443677 1587123355.90 151.4890 60.0003 32.0000 1.9671 1.9705 417.4286 418.2981 0.1306 -1.0000 -1.0000 3443739 1587123356.00 151.5533 60.0003 32.0000 1.9662 1.9696 417.7237 418.5939 0.1306 -1.0000 -1.0000 3443817 1587123356.10 151.5533 60.0003 32.0000 1.9670 1.9704 417.6244 418.4937 0.1306 -1.0000 -1.0000 3443880 1587123356.20 151.5533 60.0003 32.0000 1.9673 1.9707 417.5576 418.4274 0.1306 -1.0000 -1.0000 3443942 1587123356.30 151.5533 60.0003 32.0000 1.9677 1.9711 417.5427 418.4121 0.1306 -1.0000 -1.0000 3444083 1587123356.40 151.4205 60.0003 32.0000 1.9668 1.9702 417.7173 418.5877 0.1307 -1.0000 -1.0000 3444145 1587123356.50 151.5464 60.0003 32.0000 1.9672 1.9706 417.5940 418.4632 0.1306 -1.0000 -1.0000 3444208 1587123356.60 151.5464 60.0003 32.0000 1.9675 1.9709 417.4212 418.2910 0.1306 -1.0000 -1.0000 3444270 1587123356.70 151.5464 60.0003 32.0000 1.9671 1.9704 417.5936 418.4624 0.1304 -1.0000 -1.0000 3444333 1587123356.80 151.5464 60.0003 32.0000 1.9666 1.9699 417.6023 418.4723 0.1306 -1.0000 -1.0000 3444567 1587123356.90 151.5464 60.0003 32.0000 1.9666 1.9700 417.6677 418.5380 0.1307 -1.0000 -1.0000 3444630 1587123357.00 151.5096 60.0003 32.0000 1.9680 1.9714 417.4240 418.2932 0.1306 -1.0000 -1.0000 3444692 1587123357.10 151.4610 60.0003 32.0000 1.9671 1.9705 417.5396 418.4088 0.1306 -1.0000 -1.0000 3444754 1587123357.20 151.4610 60.0003 32.0000 1.9673 1.9707 417.6188 418.4882 0.1305 -1.0000 -1.0000 3444833 1587123357.30 151.4610 60.0003 32.0000 1.9670 1.9704 417.7023 418.5726 0.1306 -1.0000 -1.0000 3445067 1587123357.40 151.4610 60.0003 32.0000 1.9675 1.9709 417.5903 418.4592 0.1305 -1.0000 -1.0000 3445129 1587123357.50 151.4610 60.0003 32.0000 1.9667 1.9701 417.6401 418.5099 0.1307 -1.0000 -1.0000 3445192 1587123357.60 151.5185 60.0003 32.0000 1.9669 1.9702 417.6730 418.5431 0.1306 -1.0000 -1.0000 3445254 1587123357.70 151.5185 60.0003 32.0000 1.9671 1.9705 417.5805 418.4509 0.1306 -1.0000 -1.0000 3445332 1587123357.80 151.5185 60.0003 32.0000 1.9670 1.9704 417.3838 418.2525 0.1306 -1.0000 -1.0000 3445614 1587123357.90 151.5185 60.0003 32.0000 1.9671 1.9705 417.4543 418.3236 0.1306 -1.0000 -1.0000 3445676 1587123358.00 151.5185 60.0003 32.0000 1.9664 1.9698 417.6043 418.4746 0.1306 -1.0000 -1.0000 3445738 1587123358.10 151.4082 60.0003 32.0000 1.9665 1.9699 417.6419 418.5116 0.1306 -1.0000 -1.0000 3445817 1587123358.20 151.4082 60.0003 32.0000 1.9675 1.9708 417.4391 418.3098 0.1308 -1.0000 -1.0000 3445879 1587123358.30 151.4082 60.0003 32.0000 1.9667 1.9701 417.3963 418.2656 0.1306 -1.0000 -1.0000 3446598 1587123358.40 151.4082 60.0003 32.0000 1.9665 1.9699 417.4665 418.3350 0.1305 -1.0000 -1.0000 3446660 1587123358.50 151.4082 60.0003 32.0000 1.9668 1.9701 417.6893 418.5586 0.1305 -1.0000 -1.0000 3446723 1587123358.60 151.4082 60.0003 32.0000 1.9668 1.9702 417.4702 418.3395 0.1306 -1.0000 -1.0000 3446785 1587123358.70 151.4082 60.0003 32.0000 1.9672 1.9706 417.4749 418.3434 0.1304 -1.0000 -1.0000 3446863 1587123358.80 151.4082 60.0003 32.0000 1.9676 1.9709 417.5401 418.4092 0.1306 -1.0000 -1.0000 3446910 1587123358.90 151.4082 60.0003 32.0000 1.9663 1.9697 417.6759 418.5463 0.1306 -1.0000 -1.0000 3446988 1587123359.00 151.4082 60.0003 32.0000 1.9671 1.9705 417.4765 418.3461 0.1306 -1.0000 -1.0000 3447051 1587123359.10 151.4127 60.0003 32.0000 1.9677 1.9711 417.3820 418.2505 0.1305 -1.0000 -1.0000 3447113 1587123359.20 151.5611 60.0003 32.0000 1.9668 1.9701 417.4229 418.2912 0.1304 -1.0000 -1.0000 3447191 1587123359.30 151.5785 60.0003 32.0000 1.9663 1.9697 417.5922 418.4616 0.1306 -1.0000 -1.0000 3447535 1587123359.40 151.5785 60.0003 32.0000 1.9671 1.9705 417.5778 418.4479 0.1306 -1.0000 -1.0000 3447613 1587123359.50 151.5785 60.0003 32.0000 1.9674 1.9708 417.4546 418.3245 0.1307 -1.0000 -1.0000 3447676 1587123359.60 151.5785 60.0003 32.0000 1.9677 1.9711 417.4275 418.2967 0.1306 -1.0000 -1.0000 3447738 1587123359.70 151.5578 60.0003 32.0000 1.9672 1.9705 417.7048 418.5745 0.1305 -1.0000 -1.0000 3447816 1587123359.80 151.4246 60.0003 32.0000 1.9676 1.9709 417.4859 418.3558 0.1307 -1.0000 -1.0000 3447879 1587123359.90 151.5271 60.0005 32.0000 1.9674 1.9708 417.3846 418.2536 0.1305 -1.0000 -1.0000 3447941 1587123360.00 151.5271 60.0005 32.0000 1.9665 1.9698 417.5536 418.4230 0.1306 -1.0000 -1.0000 3448004 1587123360.10 151.5271 60.0005 32.0000 1.9673 1.9707 417.6652 418.5348 0.1305 -1.0000 -1.0000 3448082 1587123360.20 151.5271 60.0005 32.0000 1.9671 1.9705 417.4686 418.3390 0.1306 -1.0000 -1.0000 3448129 1587123360.30 151.4295 60.0005 32.0000 1.9669 1.9703 417.4022 418.2695 0.1304 -1.0000 -1.0000 3448207 1587123360.40 151.4295 60.0005 32.0000 1.9668 1.9702 417.5339 418.4030 0.1306 -1.0000 -1.0000 3448550 1587123360.50 151.4295 60.0005 32.0000 1.9670 1.9704 417.6742 418.5435 0.1306 -1.0000 -1.0000 3448613 1587123360.60 151.4295 60.0005 32.0000 1.9665 1.9699 417.6032 418.4735 0.1307 -1.0000 -1.0000 3448691 1587123360.70 151.4295 60.0005 32.0000 1.9675 1.9708 417.3960 418.2657 0.1306 -1.0000 -1.0000 3448753 1587123360.80 151.4896 60.0005 32.0000 1.9666 1.9700 417.5892 418.4590 0.1306 -1.0000 -1.0000 3448816 1587123360.90 151.5211 60.0005 32.0000 1.9667 1.9700 417.6761 418.5458 0.1306 -1.0000 -1.0000 3448894 1587123361.00 151.5211 60.0005 32.0000 1.9674 1.9708 417.4693 418.3396 0.1308 -1.0000 -1.0000 3448956 1587123361.10 151.5211 60.0005 32.0000 1.9677 1.9710 417.4540 418.3242 0.1307 -1.0000 -1.0000 3449019 1587123361.20 151.5211 60.0005 32.0000 1.9665 1.9699 417.5463 418.4164 0.1306 -1.0000 -1.0000 3449097 1587123361.30 151.5211 60.0005 32.0000 1.9658 1.9692 417.6422 418.5121 0.1306 -1.0000 -1.0000 3449160 1587123361.40 151.4254 60.0005 32.0000 1.9675 1.9709 417.4560 418.3250 0.1306 -1.0000 -1.0000 3449378 1587123361.50 151.4254 60.0005 32.0000 1.9674 1.9708 417.3984 418.2675 0.1306 -1.0000 -1.0000 3449441 1587123361.60 151.4254 60.0005 32.0000 1.9672 1.9706 417.5733 418.4431 0.1306 -1.0000 -1.0000 3449503 1587123361.70 151.4254 60.0005 32.0000 1.9667 1.9700 417.6796 418.5499 0.1306 -1.0000 -1.0000 3449566 1587123361.80 151.4254 60.0005 32.0000 1.9675 1.9708 417.5723 418.4414 0.1306 -1.0000 -1.0000 3449628 1587123361.90 151.5397 60.0005 32.0000 1.9674 1.9708 417.5225 418.3922 0.1306 -1.0000 -1.0000 3450066 1587123362.00 151.5397 60.0005 32.0000 1.9669 1.9703 417.5816 418.4511 0.1306 -1.0000 -1.0000 3450144 1587123362.10 151.5397 60.0005 32.0000 1.9664 1.9698 417.6992 418.5683 0.1304 -1.0000 -1.0000 3450206 1587123362.20 151.5397 60.0005 32.0000 1.9673 1.9707 417.4757 418.3449 0.1306 -1.0000 -1.0000 3450269 1587123362.30 151.5397 60.0005 32.0000 1.9673 1.9706 417.3987 418.2668 0.1305 -1.0000 -1.0000 3450331 1587123362.40 151.5245 60.0005 32.0000 1.9665 1.9699 417.5682 418.4381 0.1306 -1.0000 -1.0000 3450566 1587123362.50 151.4284 60.0005 32.0000 1.9663 1.9697 417.6358 418.5061 0.1307 -1.0000 -1.0000 3450628 1587123362.60 151.4284 60.0005 32.0000 1.9671 1.9704 417.5478 418.4180 0.1307 -1.0000 -1.0000 3450706 1587123362.70 151.4284 60.0005 32.0000 1.9674 1.9708 417.3967 418.2660 0.1306 -1.0000 -1.0000 3450769 1587123362.80 151.4284 60.0005 32.0000 1.9671 1.9704 417.5089 418.3773 0.1305 -1.0000 -1.0000 3450831 1587123362.90 151.4284 60.0005 32.0000 1.9669 1.9702 417.6395 418.5091 0.1305 -1.0000 -1.0000 3451065 1587123363.00 151.4284 60.0005 32.0000 1.9667 1.9700 417.5246 418.3932 0.1305 -1.0000 -1.0000 3451128 1587123363.10 151.4760 60.0005 32.0000 1.9675 1.9709 417.4108 418.2799 0.1306 -1.0000 -1.0000 3451190 1587123363.20 151.5284 60.0005 32.0000 1.9670 1.9704 417.4635 418.3320 0.1305 -1.0000 -1.0000 3451268 1587123363.30 151.5284 60.0005 32.0000 1.9664 1.9697 417.6088 418.4785 0.1307 -1.0000 -1.0000 3451331 1587123363.40 151.5284 60.0005 32.0000 1.9670 1.9704 417.4686 418.3373 0.1305 -1.0000 -1.0000 3451409 1587123363.50 151.5284 60.0005 32.0000 1.9676 1.9710 417.4461 418.3156 0.1306 -1.0000 -1.0000 3451472 1587123363.60 151.4184 60.0005 32.0000 1.9673 1.9706 417.4035 418.2716 0.1304 -1.0000 -1.0000 3451534 1587123363.70 151.4184 60.0005 32.0000 1.9666 1.9699 417.4536 418.3222 0.1305 -1.0000 -1.0000 3451596 1587123363.80 151.4184 60.0005 32.0000 1.9668 1.9702 417.6419 418.5113 0.1305 -1.0000 -1.0000 3451659 1587123363.90 151.4184 60.0005 32.0000 1.9670 1.9704 417.5912 418.4604 0.1305 -1.0000 -1.0000 3451722 1587123364.00 151.4184 60.0005 32.0000 1.9676 1.9710 417.4265 418.2960 0.1306 -1.0000 -1.0000 3451831 1587123364.10 151.5339 60.0005 32.0000 1.9677 1.9711 417.5418 418.4110 0.1304 -1.0000 -1.0000 3451894 1587123364.20 151.5480 60.0005 32.0000 1.9669 1.9703 417.6574 418.5271 0.1306 -1.0000 -1.0000 3451956 1587123364.30 151.5480 60.0005 32.0000 1.9671 1.9705 417.5246 418.3938 0.1305 -1.0000 -1.0000 3452034 1587123364.40 151.5480 60.0005 32.0000 1.9675 1.9709 417.4389 418.3077 0.1305 -1.0000 -1.0000 3452096 1587123364.50 151.5480 60.0005 32.0000 1.9662 1.9696 417.5920 418.4619 0.1306 -1.0000 -1.0000 3452331 1587123364.60 151.5169 60.0008 32.0000 1.9665 1.9698 417.6808 418.5496 0.1305 -1.0000 -1.0000 3452409 1587123364.70 151.4528 60.0013 32.0000 1.9666 1.9699 417.5862 418.4561 0.1307 -1.0000 -1.0000 3452472 1587123364.80 151.4528 60.0013 32.0000 1.9668 1.9702 417.4114 418.2796 0.1305 -1.0000 -1.0000 3452534 1587123364.90 151.4528 60.0013 32.0000 1.9671 1.9705 417.5047 418.3744 0.1305 -1.0000 -1.0000 3452612 1587123365.00 151.4528 60.0013 32.0000 1.9666 1.9700 417.6188 418.4887 0.1307 -1.0000 -1.0000 3452846 1587123365.10 151.4528 60.0013 32.0000 1.9663 1.9697 417.6388 418.5088 0.1306 -1.0000 -1.0000 3452909 1587123365.20 151.5311 60.0013 32.0000 1.9665 1.9699 417.4778 418.3471 0.1306 -1.0000 -1.0000 3452987 1587123365.30 151.5311 60.0013 32.0000 1.9674 1.9708 417.4404 418.3100 0.1307 -1.0000 -1.0000 3453049 1587123365.40 151.5311 60.0013 32.0000 1.9664 1.9697 417.5575 418.4276 0.1306 -1.0000 -1.0000 3453127 1587123365.50 151.5311 60.0013 32.0000 1.9662 1.9696 417.5508 418.4198 0.1305 -1.0000 -1.0000 3453331 1587123365.60 151.5311 60.0013 32.0000 1.9674 1.9708 417.3840 418.2542 0.1308 -1.0000 -1.0000 3453393 1587123365.70 151.5311 60.0013 32.0000 1.9669 1.9703 417.4068 418.2764 0.1306 -1.0000 -1.0000 3453471 1587123365.80 151.5051 60.0013 32.0000 1.9672 1.9705 417.5459 418.4146 0.1305 -1.0000 -1.0000 3453534 1587123365.90 151.4596 60.0013 32.0000 1.9662 1.9696 417.6880 418.5581 0.1306 -1.0000 -1.0000 3453596 1587123366.00 151.4596 60.0013 32.0000 1.9671 1.9704 417.5036 418.3730 0.1306 -1.0000 -1.0000 3454081 1587123366.10 151.4596 60.0013 32.0000 1.9678 1.9712 417.4170 418.2867 0.1307 -1.0000 -1.0000 3454143 1587123366.20 151.4596 60.0013 32.0000 1.9674 1.9708 417.5835 418.4533 0.1307 -1.0000 -1.0000 3454205 1587123366.30 151.4596 60.0013 32.0000 1.9674 1.9708 417.6132 418.4841 0.1307 -1.0000 -1.0000 3454284 1587123366.40 151.5532 60.0013 32.0000 1.9680 1.9714 417.4166 418.2857 0.1305 -1.0000 -1.0000 3454346 1587123366.50 151.5532 60.0013 32.0000 1.9677 1.9711 417.4953 418.3645 0.1306 -1.0000 -1.0000 3454580 1587123366.60 151.5532 60.0013 32.0000 1.9664 1.9698 417.5898 418.4598 0.1306 -1.0000 -1.0000 3454659 1587123366.70 151.5532 60.0013 32.0000 1.9674 1.9707 417.5975 418.4679 0.1308 -1.0000 -1.0000 3454721 1587123366.80 151.5532 60.0013 32.0000 1.9673 1.9706 417.5006 418.3703 0.1306 -1.0000 -1.0000 3454784 1587123366.90 151.4643 60.0013 32.0000 1.9674 1.9707 417.3914 418.2602 0.1306 -1.0000 -1.0000 3454861 1587123367.00 151.4321 60.0013 32.0000 1.9672 1.9706 417.5321 418.4013 0.1305 -1.0000 -1.0000 3454924 1587123367.10 151.4321 60.0013 32.0000 1.9674 1.9708 417.5742 418.4433 0.1306 -1.0000 -1.0000 3454986 1587123367.20 151.4321 60.0013 32.0000 1.9669 1.9703 417.5420 418.4124 0.1306 -1.0000 -1.0000 3455049 1587123367.30 151.4321 60.0013 32.0000 1.9675 1.9708 417.3300 418.1992 0.1307 -1.0000 -1.0000 3455127 1587123367.40 151.4321 60.0013 32.0000 1.9670 1.9704 417.4276 418.2958 0.1304 -1.0000 -1.0000 3455189 1587123367.50 151.4321 60.0013 32.0000 1.9669 1.9702 417.5484 418.4174 0.1306 -1.0000 -1.0000 3455252 1587123367.60 151.4706 60.0013 32.0000 1.9683 1.9716 417.4254 418.2947 0.1305 -1.0000 -1.0000 3455314 1587123367.70 151.4751 60.0013 32.0000 1.9671 1.9705 417.3991 418.2693 0.1307 -1.0000 -1.0000 3455393 1587123367.80 151.4751 60.0013 32.0000 1.9661 1.9695 417.6018 418.4709 0.1305 -1.0000 -1.0000 3455455 1587123367.90 151.4751 60.0013 32.0000 1.9665 1.9699 417.6356 418.5055 0.1307 -1.0000 -1.0000 3455517 1587123368.00 151.4751 60.0013 32.0000 1.9672 1.9705 417.4830 418.3517 0.1306 -1.0000 -1.0000 3455580 1587123368.10 151.4791 60.0013 32.0000 1.9674 1.9707 417.4057 418.2755 0.1306 -1.0000 -1.0000 3456314 1587123368.20 151.5665 60.0013 32.0000 1.9661 1.9695 417.5924 418.4629 0.1308 -1.0000 -1.0000 3456377 1587123368.30 151.5665 60.0013 32.0000 1.9667 1.9701 417.6718 418.5429 0.1306 -1.0000 -1.0000 3456455 1587123368.40 151.5665 60.0013 32.0000 1.9675 1.9709 417.6105 418.4795 0.1306 -1.0000 -1.0000 3456517 1587123368.50 151.5665 60.0013 32.0000 1.9678 1.9711 417.4787 418.3479 0.1306 -1.0000 -1.0000 3456580 1587123368.60 151.5665 60.0013 32.0000 1.9678 1.9711 417.6847 418.5556 0.1307 -1.0000 -1.0000 3456830 1587123368.70 151.5665 60.0013 32.0000 1.9672 1.9706 417.7979 418.6677 0.1306 -1.0000 -1.0000 3456892 1587123368.80 151.4601 60.0013 32.0000 1.9669 1.9702 417.5885 418.4584 0.1306 -1.0000 -1.0000 3456955 1587123368.90 151.4601 60.0013 32.0000 1.9676 1.9710 417.3956 418.2646 0.1306 -1.0000 -1.0000 3457017 1587123369.00 151.4601 60.0013 32.0000 1.9670 1.9704 417.5494 418.4194 0.1307 -1.0000 -1.0000 3457080 1587123369.10 151.4601 60.0013 32.0000 1.9668 1.9702 417.5857 418.4550 0.1306 -1.0000 -1.0000 3457158 1587123369.20 151.4601 60.0013 32.0000 1.9672 1.9706 417.6333 418.5033 0.1306 -1.0000 -1.0000 3457220 1587123369.30 151.4601 60.0013 32.0000 1.9673 1.9706 417.5168 418.3863 0.1306 -1.0000 -1.0000 3457283 1587123369.40 151.5491 60.0012 32.0000 1.9676 1.9709 417.4347 418.3039 0.1306 -1.0000 -1.0000 3457361 1587123369.50 151.5491 60.0012 32.0000 1.9670 1.9704 417.5455 418.4154 0.1306 -1.0000 -1.0000 3457423 1587123369.60 151.5491 60.0012 32.0000 1.9669 1.9703 417.6733 418.5430 0.1306 -1.0000 -1.0000 3457595 1587123369.70 151.5491 60.0012 32.0000 1.9679 1.9713 417.4446 418.3147 0.1307 -1.0000 -1.0000 3457673 1587123369.80 151.5491 60.0012 32.0000 1.9674 1.9707 417.3908 418.2607 0.1307 -1.0000 -1.0000 3457736 1587123369.90 151.5491 60.0012 32.0000 1.9669 1.9702 417.6180 418.4882 0.1307 -1.0000 -1.0000 3457798 1587123370.00 151.5491 60.0012 32.0000 1.9664 1.9698 417.6250 418.4956 0.1307 -1.0000 -1.0000 3457876 1587123370.10 151.5491 60.0012 32.0000 1.9674 1.9708 417.3968 418.2666 0.1307 -1.0000 -1.0000 3458048 1587123370.20 151.5491 60.0012 32.0000 1.9676 1.9710 417.4515 418.3212 0.1307 -1.0000 -1.0000 3458111 1587123370.30 151.5491 60.0012 32.0000 1.9670 1.9704 417.7271 418.5957 0.1305 -1.0000 -1.0000 3458173 1587123370.40 151.5491 60.0012 32.0000 1.9677 1.9711 417.6906 418.5606 0.1305 -1.0000 -1.0000 3458236 1587123370.50 151.5491 60.0012 32.0000 1.9674 1.9707 417.5861 418.4557 0.1307 -1.0000 -1.0000 3458298 1587123370.60 151.4872 60.0012 32.0000 1.9671 1.9705 417.4326 418.3021 0.1306 -1.0000 -1.0000 3458376 1587123370.70 151.4872 60.0012 32.0000 1.9668 1.9702 417.4611 418.3302 0.1305 -1.0000 -1.0000 3458439 1587123370.80 151.4872 60.0012 32.0000 1.9664 1.9698 417.5758 418.4453 0.1306 -1.0000 -1.0000 3458501 1587123370.90 151.4872 60.0012 32.0000 1.9673 1.9706 417.5600 418.4307 0.1307 -1.0000 -1.0000 3458580 1587123371.00 151.4872 60.0012 32.0000 1.9683 1.9717 417.4821 418.3510 0.1306 -1.0000 -1.0000 3458642 1587123371.10 151.4872 60.0012 32.0000 1.9669 1.9703 417.6210 418.4910 0.1306 -1.0000 -1.0000 3458876 1587123371.20 151.4872 60.0012 32.0000 1.9672 1.9706 417.6297 418.4991 0.1306 -1.0000 -1.0000 3458939 1587123371.30 151.4872 60.0012 32.0000 1.9678 1.9712 417.6414 418.5115 0.1306 -1.0000 -1.0000 3459001 1587123371.40 151.4431 60.0012 32.0000 1.9676 1.9709 417.5274 418.3974 0.1307 -1.0000 -1.0000 3459079 1587123371.50 151.4431 60.0012 32.0000 1.9667 1.9701 417.4639 418.3331 0.1306 -1.0000 -1.0000 3459142 1587123371.60 151.4431 60.0012 32.0000 1.9666 1.9700 417.6436 418.5131 0.1306 -1.0000 -1.0000 3459548 1587123371.70 151.4431 60.0012 32.0000 1.9673 1.9707 417.6301 418.5005 0.1307 -1.0000 -1.0000 3459626 1587123371.80 151.4431 60.0012 32.0000 1.9675 1.9709 417.5353 418.4053 0.1306 -1.0000 -1.0000 3459688 1587123371.90 151.4431 60.0012 32.0000 1.9679 1.9713 417.5567 418.4258 0.1306 -1.0000 -1.0000 3459751 1587123372.00 151.5022 60.0012 32.0000 1.9666 1.9700 417.7750 418.6462 0.1308 -1.0000 -1.0000 3459845 1587123372.10 151.5022 60.0012 32.0000 1.9668 1.9702 417.6372 418.5079 0.1307 -1.0000 -1.0000 3500063 1587123372.20 151.5022 60.0012 32.0000 1.9669 1.9703 417.5370 418.4065 0.1306 -1.0000 -1.0000 3500126 1587123372.30 151.5022 60.0012 32.0000 1.9673 1.9707 417.5461 418.4153 0.1305 -1.0000 -1.0000 3500204 1587123372.40 151.5022 60.0012 32.0000 1.9676 1.9710 417.6584 418.5285 0.1306 -1.0000 -1.0000 3500266 1587123372.50 151.5452 60.0012 32.0000 1.9660 1.9693 417.6884 418.5585 0.1307 -1.0000 -1.0000 3500329 1587123372.60 151.5548 60.0012 32.0000 1.9669 1.9702 417.5665 418.4368 0.1307 -1.0000 -1.0000 3500563 1587123372.70 151.5548 60.0012 32.0000 1.9672 1.9706 417.4219 418.2911 0.1306 -1.0000 -1.0000 3500626 1587123372.80 151.5548 60.0012 32.0000 1.9671 1.9705 417.5804 418.4499 0.1306 -1.0000 -1.0000 3500688 1587123372.90 151.5548 60.0012 32.0000 1.9668 1.9702 417.6626 418.5327 0.1307 -1.0000 -1.0000 3500766 1587123373.00 151.5548 60.0012 32.0000 1.9677 1.9711 417.6080 418.4783 0.1307 -1.0000 -1.0000 3500829 1587123373.10 151.5319 60.0012 32.0000 1.9676 1.9709 417.5530 418.4231 0.1308 -1.0000 -1.0000 3500891 1587123373.20 151.5319 60.0012 32.0000 1.9669 1.9703 417.6839 418.5549 0.1307 -1.0000 -1.0000 3501126 1587123373.30 151.5319 60.0012 32.0000 1.9666 1.9700 417.7214 418.5912 0.1306 -1.0000 -1.0000 3501188 1587123373.40 151.5319 60.0012 32.0000 1.9675 1.9709 417.4652 418.3352 0.1307 -1.0000 -1.0000 3501250 1587123373.50 151.5319 60.0012 32.0000 1.9667 1.9701 417.4823 418.3519 0.1306 -1.0000 -1.0000 3501313 1587123373.60 151.3986 60.0012 32.0000 1.9670 1.9704 417.5917 418.4615 0.1305 -1.0000 -1.0000 3501375 1587123373.70 151.3986 60.0012 32.0000 1.9671 1.9704 417.6764 418.5457 0.1306 -1.0000 -1.0000 3501594 1587123373.80 151.3986 60.0012 32.0000 1.9668 1.9701 417.4120 418.2807 0.1305 -1.0000 -1.0000 3501657 1587123373.90 151.3986 60.0012 32.0000 1.9665 1.9699 417.4810 418.3497 0.1305 -1.0000 -1.0000 3501719 1587123374.00 151.3986 60.0012 32.0000 1.9668 1.9702 417.6360 418.5053 0.1305 -1.0000 -1.0000 3501782 1587123374.10 151.4401 60.0012 32.0000 1.9671 1.9704 417.6604 418.5304 0.1306 -1.0000 -1.0000 3501844 1587123374.20 151.5197 60.0012 32.0000 1.9677 1.9710 417.4403 418.3097 0.1306 -1.0000 -1.0000 3502094 1587123374.30 151.5197 60.0012 32.0000 1.9673 1.9706 417.5309 418.3996 0.1305 -1.0000 -1.0000 3502172 1587123374.40 151.5197 60.0012 32.0000 1.9660 1.9694 417.6485 418.5180 0.1305 -1.0000 -1.0000 3502235 1587123374.50 151.5197 60.0012 32.0000 1.9671 1.9704 417.5213 418.3904 0.1306 -1.0000 -1.0000 3502297 1587123374.60 151.5197 60.0012 32.0000 1.9673 1.9707 417.3791 418.2487 0.1307 -1.0000 -1.0000 3502375 1587123374.70 151.4488 60.0014 32.0000 1.9670 1.9704 417.5122 418.3817 0.1306 -1.0000 -1.0000 3502860 1587123374.80 151.4488 60.0014 32.0000 1.9667 1.9701 417.6352 418.5048 0.1305 -1.0000 -1.0000 3502922 1587123374.90 151.4488 60.0014 32.0000 1.9677 1.9711 417.5567 418.4262 0.1306 -1.0000 -1.0000 3502984 1587123375.00 151.4488 60.0014 32.0000 1.9675 1.9709 417.4465 418.3163 0.1307 -1.0000 -1.0000 3503063 1587123375.10 151.4488 60.0014 32.0000 1.9671 1.9705 417.4894 418.3595 0.1307 -1.0000 -1.0000 3503125 1587123375.20 151.5143 60.0014 32.0000 1.9663 1.9696 417.7156 418.5857 0.1306 -1.0000 -1.0000 3503297 1587123375.30 151.5216 60.0014 32.0000 1.9666 1.9700 417.4413 418.3107 0.1306 -1.0000 -1.0000 3503359 1587123375.40 151.5216 60.0014 32.0000 1.9670 1.9704 417.4350 418.3034 0.1305 -1.0000 -1.0000 3503437 1587123375.50 151.5216 60.0014 32.0000 1.9667 1.9701 417.5980 418.4670 0.1305 -1.0000 -1.0000 3503500 1587123375.60 151.5216 60.0014 32.0000 1.9667 1.9701 417.5636 418.4325 0.1305 -1.0000 -1.0000 3503578 1587123375.70 151.5216 60.0014 32.0000 1.9677 1.9710 417.3970 418.2645 0.1304 -1.0000 -1.0000 3503656 1587123375.80 151.4396 60.0014 32.0000 1.9675 1.9709 417.4367 418.3060 0.1306 -1.0000 -1.0000 3503703 1587123375.90 151.4058 60.0014 32.0000 1.9672 1.9705 417.5572 418.4265 0.1306 -1.0000 -1.0000 3503781 1587123376.00 151.4058 60.0014 32.0000 1.9667 1.9701 417.6419 418.5118 0.1306 -1.0000 -1.0000 3503860 1587123376.10 151.4058 60.0014 32.0000 1.9668 1.9702 417.5159 418.3853 0.1305 -1.0000 -1.0000 3503922 1587123376.20 151.4058 60.0014 32.0000 1.9677 1.9710 417.3850 418.2541 0.1306 -1.0000 -1.0000 3504094 1587123376.30 151.4058 60.0014 32.0000 1.9670 1.9704 417.4685 418.3383 0.1306 -1.0000 -1.0000 3504172 1587123376.40 151.5738 60.0014 32.0000 1.9670 1.9703 417.5417 418.4099 0.1303 -1.0000 -1.0000 3504234 1587123376.50 151.5738 60.0014 32.0000 1.9679 1.9712 417.4630 418.3323 0.1306 -1.0000 -1.0000 3504297 1587123376.60 151.5738 60.0014 32.0000 1.9683 1.9716 417.4888 418.3585 0.1305 -1.0000 -1.0000 3504375 1587123376.70 151.5738 60.0014 32.0000 1.9670 1.9703 417.5122 418.3821 0.1308 -1.0000 -1.0000 3504609 1587123376.80 151.5738 60.0014 32.0000 1.9667 1.9700 417.7526 418.6239 0.1307 -1.0000 -1.0000 3504672 1587123376.90 151.4608 60.0014 32.0000 1.9667 1.9701 417.6531 418.5229 0.1306 -1.0000 -1.0000 3504734 1587123377.00 151.4608 60.0014 32.0000 1.9675 1.9709 417.4028 418.2722 0.1306 -1.0000 -1.0000 3504797 1587123377.10 151.4608 60.0014 32.0000 1.9674 1.9707 417.4620 418.3316 0.1306 -1.0000 -1.0000 3504859 1587123377.20 151.4608 60.0014 32.0000 1.9666 1.9700 417.5682 418.4383 0.1307 -1.0000 -1.0000 3505125 1587123377.30 151.4608 60.0014 32.0000 1.9666 1.9699 417.7511 418.6213 0.1306 -1.0000 -1.0000 3505187 1587123377.40 151.5071 60.0014 32.0000 1.9668 1.9701 417.6634 418.5332 0.1306 -1.0000 -1.0000 3505250 1587123377.50 151.5765 60.0014 32.0000 1.9673 1.9707 417.5636 418.4338 0.1307 -1.0000 -1.0000 3505312 1587123377.60 151.5765 60.0014 32.0000 1.9666 1.9700 417.6776 418.5485 0.1307 -1.0000 -1.0000 3505375 1587123377.70 151.5765 60.0014 32.0000 1.9678 1.9711 417.7273 418.5968 0.1305 -1.0000 -1.0000 3505453 1587123377.80 151.5765 60.0014 32.0000 1.9667 1.9701 417.5688 418.4378 0.1305 -1.0000 -1.0000 3505859 1587123377.90 151.5765 60.0014 32.0000 1.9672 1.9706 417.3404 418.2093 0.1306 -1.0000 -1.0000 3505922 1587123378.00 151.4410 60.0014 32.0000 1.9668 1.9702 417.6559 418.5263 0.1307 -1.0000 -1.0000 3505999 1587123378.10 151.4410 60.0014 32.0000 1.9669 1.9702 417.6417 418.5116 0.1306 -1.0000 -1.0000 3506062 1587123378.20 151.4410 60.0014 32.0000 1.9670 1.9704 417.6088 418.4779 0.1306 -1.0000 -1.0000 3506125 1587123378.30 151.4410 60.0014 32.0000 1.9675 1.9709 417.4253 418.2958 0.1307 -1.0000 -1.0000 3506968 1587123378.40 151.4410 60.0014 32.0000 1.9674 1.9708 417.5661 418.4365 0.1307 -1.0000 -1.0000 3507030 1587123378.50 151.4410 60.0014 32.0000 1.9669 1.9702 417.6724 418.5422 0.1307 -1.0000 -1.0000 3507108 1587123378.60 151.5518 60.0014 32.0000 1.9669 1.9703 417.6070 418.4766 0.1304 -1.0000 -1.0000 3507187 1587123378.70 151.5518 60.0014 32.0000 1.9681 1.9715 417.4120 418.2798 0.1304 -1.0000 -1.0000 3507233 1587123378.80 151.5518 60.0014 32.0000 1.9669 1.9703 417.5773 418.4460 0.1305 -1.0000 -1.0000 3507312 1587123378.90 151.5518 60.0014 32.0000 1.9668 1.9702 417.6949 418.5642 0.1305 -1.0000 -1.0000 3507390 1587123379.00 151.5518 60.0014 32.0000 1.9673 1.9707 417.5325 418.4021 0.1306 -1.0000 -1.0000 3507452 1587123379.10 151.4724 60.0014 32.0000 1.9673 1.9707 417.3742 418.2440 0.1306 -1.0000 -1.0000 3507515 1587123379.20 151.4529 60.0014 32.0000 1.9668 1.9702 417.5713 418.4404 0.1305 -1.0000 -1.0000 3507577 1587123379.30 151.4529 60.0014 32.0000 1.9669 1.9703 417.6036 418.4733 0.1306 -1.0000 -1.0000 3507640 1587123379.40 151.4529 60.0014 32.0000 1.9670 1.9704 417.6242 418.4931 0.1305 -1.0000 -1.0000 3507718 1587123379.50 151.4529 60.0014 32.0000 1.9674 1.9707 417.4622 418.3309 0.1305 -1.0000 -1.0000 3507780 1587123379.60 151.4594 60.0014 32.0000 1.9674 1.9707 417.4873 418.3554 0.1305 -1.0000 -1.0000 3507843 1587123379.70 151.5376 60.0010 32.0000 1.9675 1.9709 417.5502 418.4199 0.1306 -1.0000 -1.0000 3507921 1587123379.80 151.5376 60.0010 32.0000 1.9668 1.9702 417.7366 418.6074 0.1308 -1.0000 -1.0000 3507984 1587123379.90 151.5376 60.0010 32.0000 1.9676 1.9710 417.5920 418.4622 0.1307 -1.0000 -1.0000 3508046 1587123380.00 151.5376 60.0010 32.0000 1.9674 1.9708 417.4679 418.3372 0.1305 -1.0000 -1.0000 3508108 1587123380.10 151.5376 60.0010 32.0000 1.9663 1.9696 417.6863 418.5555 0.1305 -1.0000 -1.0000 3508171 1587123380.20 151.5252 60.0010 32.0000 1.9665 1.9699 417.7368 418.6067 0.1306 -1.0000 -1.0000 3508234 1587123380.30 151.4352 60.0010 32.0000 1.9659 1.9692 417.5947 418.4640 0.1306 -1.0000 -1.0000 3508390 1587123380.40 151.4352 60.0010 32.0000 1.9670 1.9703 417.5372 418.4067 0.1306 -1.0000 -1.0000 3508452 1587123380.50 151.4352 60.0010 32.0000 1.9666 1.9700 417.5518 418.4213 0.1306 -1.0000 -1.0000 3508514 1587123380.60 151.4352 60.0010 32.0000 1.9660 1.9694 417.5912 418.4617 0.1307 -1.0000 -1.0000 3508592 1587123380.70 151.4352 60.0010 32.0000 1.9661 1.9695 417.7672 418.6378 0.1307 -1.0000 -1.0000 3508655 1587123380.80 151.4424 60.0010 32.0000 1.9681 1.9714 417.5794 418.4501 0.1307 -1.0000 -1.0000 3508718 1587123380.90 151.5789 60.0010 32.0000 1.9669 1.9702 417.4599 418.3291 0.1306 -1.0000 -1.0000 3508889 1587123381.00 151.5789 60.0010 32.0000 1.9669 1.9703 417.7232 418.5921 0.1305 -1.0000 -1.0000 3508952 1587123381.10 151.5789 60.0010 32.0000 1.9666 1.9700 417.7384 418.6086 0.1307 -1.0000 -1.0000 3509014 1587123381.20 151.5789 60.0010 32.0000 1.9677 1.9711 417.5327 418.4027 0.1307 -1.0000 -1.0000 3509092 1587123381.30 151.5789 60.0010 32.0000 1.9679 1.9713 417.4250 418.2949 0.1307 -1.0000 -1.0000 3509155 1587123381.40 151.5789 60.0010 32.0000 1.9666 1.9699 417.5778 418.4482 0.1307 -1.0000 -1.0000 3509233 1587123381.50 151.4664 60.0010 32.0000 1.9663 1.9697 417.7387 418.6099 0.1308 -1.0000 -1.0000 3509295 1587123381.60 151.4664 60.0010 32.0000 1.9666 1.9700 417.6996 418.5701 0.1306 -1.0000 -1.0000 3509358 1587123381.70 151.4664 60.0010 32.0000 1.9678 1.9711 417.5557 418.4247 0.1305 -1.0000 -1.0000 3509420 1587123381.80 151.4664 60.0010 32.0000 1.9675 1.9709 417.3734 418.2434 0.1308 -1.0000 -1.0000 3509483 1587123381.90 151.4664 60.0010 32.0000 1.9669 1.9703 417.5505 418.4198 0.1305 -1.0000 -1.0000 3510077 1587123382.00 151.4664 60.0010 32.0000 1.9670 1.9704 417.6172 418.4869 0.1307 -1.0000 -1.0000 3510139 1587123382.10 151.5542 60.0010 32.0000 1.9673 1.9707 417.5376 418.4080 0.1307 -1.0000 -1.0000 3510217 1587123382.20 151.5542 60.0010 32.0000 1.9672 1.9706 417.6399 418.5105 0.1307 -1.0000 -1.0000 3510280 1587123382.30 151.5542 60.0010 32.0000 1.9669 1.9703 417.7990 418.6702 0.1307 -1.0000 -1.0000 3510358 1587123382.40 151.5542 60.0010 32.0000 1.9670 1.9704 417.7766 418.6466 0.1306 -1.0000 -1.0000 3510420 1587123382.50 151.5542 60.0010 32.0000 1.9672 1.9706 417.4460 418.3151 0.1306 -1.0000 -1.0000 3510483 1587123382.60 151.5542 60.0010 32.0000 1.9672 1.9706 417.5723 418.4419 0.1306 -1.0000 -1.0000 3510561 1587123382.70 151.4902 60.0010 32.0000 1.9675 1.9708 417.6656 418.5356 0.1307 -1.0000 -1.0000 3510624 1587123382.80 151.4695 60.0010 32.0000 1.9672 1.9706 417.5761 418.4462 0.1307 -1.0000 -1.0000 3510686 1587123382.90 151.4695 60.0010 32.0000 1.9676 1.9710 417.4747 418.3449 0.1308 -1.0000 -1.0000 3510811 1587123383.00 151.4695 60.0010 32.0000 1.9672 1.9706 417.5796 418.4497 0.1306 -1.0000 -1.0000 3510873 1587123383.10 151.4695 60.0010 32.0000 1.9674 1.9708 417.6880 418.5584 0.1307 -1.0000 -1.0000 3510936 1587123383.20 151.4695 60.0010 32.0000 1.9675 1.9709 417.5551 418.4248 0.1307 -1.0000 -1.0000 3511014 1587123383.30 151.5258 60.0010 32.0000 1.9679 1.9712 417.4571 418.3272 0.1307 -1.0000 -1.0000 3511076 1587123383.40 151.5258 60.0010 32.0000 1.9669 1.9702 417.6027 418.4733 0.1308 -1.0000 -1.0000 3511373 1587123383.50 151.5258 60.0010 32.0000 1.9674 1.9707 417.7304 418.6023 0.1308 -1.0000 -1.0000 3511420 1587123383.60 151.5258 60.0010 32.0000 1.9677 1.9711 417.5245 418.3940 0.1305 -1.0000 -1.0000 3511482 1587123383.70 151.5258 60.0010 32.0000 1.9683 1.9716 417.4172 418.2858 0.1305 -1.0000 -1.0000 3511561 1587123383.80 151.5179 60.0010 32.0000 1.9663 1.9696 417.5990 418.4693 0.1307 -1.0000 -1.0000 3511623 1587123383.90 151.4834 60.0010 32.0000 1.9668 1.9702 417.7249 418.5939 0.1304 -1.0000 -1.0000 3511858 1587123384.00 151.4834 60.0010 32.0000 1.9668 1.9702 417.7008 418.5725 0.1308 -1.0000 -1.0000 3511920 1587123384.10 151.4834 60.0010 32.0000 1.9676 1.9709 417.6212 418.4910 0.1306 -1.0000 -1.0000 3511983 1587123384.20 151.4834 60.0010 32.0000 1.9682 1.9716 417.6748 418.5454 0.1308 -1.0000 -1.0000 3512045 1587123384.30 151.4834 60.0010 32.0000 1.9667 1.9701 417.8068 418.6782 0.1308 -1.0000 -1.0000 3512123 1587123384.40 151.5645 60.0010 32.0000 1.9666 1.9700 417.6405 418.5113 0.1307 -1.0000 -1.0000 3512342 1587123384.50 151.5645 60.0010 32.0000 1.9674 1.9708 417.3810 418.2522 0.1309 -1.0000 -1.0000 3512420 1587123384.60 151.5645 60.0010 32.0000 1.9678 1.9712 417.4706 418.3403 0.1306 -1.0000 -1.0000 3512498 1587123384.70 151.5645 60.0010 32.0000 1.9661 1.9695 417.6704 418.5403 0.1306 -1.0000 -1.0000 3512561 1587123384.80 151.5645 60.0010 32.0000 1.9666 1.9700 417.6876 418.5577 0.1306 -1.0000 -1.0000 3512623 1587123384.90 151.5214 60.0010 32.0000 1.9664 1.9698 417.6700 418.5404 0.1307 -1.0000 -1.0000 3513060 1587123385.00 151.4455 60.0010 32.0000 1.9668 1.9702 417.5537 418.4236 0.1306 -1.0000 -1.0000 3513123 1587123385.10 151.4455 60.0010 32.0000 1.9674 1.9708 417.5159 418.3862 0.1307 -1.0000 -1.0000 3513201 1587123385.20 151.4455 60.0010 32.0000 1.9673 1.9706 417.5728 418.4431 0.1307 -1.0000 -1.0000 3513263 1587123385.30 151.4455 60.0010 32.0000 1.9673 1.9706 417.5787 418.4483 0.1305 -1.0000 -1.0000 3513326 1587123385.40 151.4455 60.0010 32.0000 1.9674 1.9708 417.3982 418.2677 0.1307 -1.0000 -1.0000 3513404 1587123385.50 151.5386 60.0010 32.0000 1.9674 1.9708 417.5193 418.3895 0.1306 -1.0000 -1.0000 3513669 1587123385.60 151.5386 60.0010 32.0000 1.9675 1.9709 417.6963 418.5673 0.1308 -1.0000 -1.0000 3513732 1587123385.70 151.5386 60.0010 32.0000 1.9667 1.9701 417.7106 418.5809 0.1307 -1.0000 -1.0000 3513794 1587123385.80 151.5386 60.0010 32.0000 1.9675 1.9708 417.5437 418.4134 0.1306 -1.0000 -1.0000 3513857 1587123385.90 151.5386 60.0010 32.0000 1.9671 1.9705 417.4992 418.3699 0.1308 -1.0000 -1.0000 3513920 1587123386.00 151.4370 60.0010 32.0000 1.9666 1.9700 417.5758 418.4468 0.1308 -1.0000 -1.0000 3514076 1587123386.10 151.4155 60.0010 32.0000 1.9665 1.9699 417.7236 418.5951 0.1308 -1.0000 -1.0000 3514138 1587123386.20 151.4155 60.0010 32.0000 1.9669 1.9703 417.6487 418.5201 0.1308 -1.0000 -1.0000 3514201 1587123386.30 151.4155 60.0010 32.0000 1.9667 1.9701 417.4873 418.3580 0.1308 -1.0000 -1.0000 3514279 1587123386.40 151.4155 60.0010 32.0000 1.9674 1.9708 417.6600 418.5309 0.1308 -1.0000 -1.0000 3514341 1587123386.50 151.4155 60.0010 32.0000 1.9669 1.9703 417.7448 418.6159 0.1308 -1.0000 -1.0000 3514404 1587123386.60 151.5793 60.0010 32.0000 1.9679 1.9713 417.6293 418.5000 0.1308 -1.0000 -1.0000 3514482 1587123386.70 151.5793 60.0010 32.0000 1.9672 1.9706 417.5786 418.4487 0.1306 -1.0000 -1.0000 3514576 1587123386.80 151.5793 60.0010 32.0000 1.9673 1.9707 417.5377 418.4078 0.1307 -1.0000 -1.0000 3514638 1587123386.90 151.5793 60.0010 32.0000 1.9662 1.9695 417.7628 418.6342 0.1308 -1.0000 -1.0000 3514716 1587123387.00 151.5793 60.0010 32.0000 1.9668 1.9702 417.7163 418.5872 0.1307 -1.0000 -1.0000 3514841 1587123387.10 151.5516 60.0010 32.0000 1.9681 1.9715 417.5951 418.4655 0.1307 -1.0000 -1.0000 3514904 1587123387.20 151.5061 60.0010 32.0000 1.9677 1.9711 417.5201 418.3896 0.1306 -1.0000 -1.0000 3514966 1587123387.30 151.5061 60.0010 32.0000 1.9668 1.9701 417.6723 418.5428 0.1307 -1.0000 -1.0000 3515044 1587123387.40 151.5061 60.0010 32.0000 1.9661 1.9695 417.7058 418.5766 0.1307 -1.0000 -1.0000 3515122 1587123387.50 151.5061 60.0010 32.0000 1.9668 1.9701 417.5585 418.4288 0.1307 -1.0000 -1.0000 3515357 1587123387.60 151.5061 60.0010 32.0000 1.9672 1.9706 417.5506 418.4203 0.1306 -1.0000 -1.0000 3515419 1587123387.70 151.6019 60.0010 32.0000 1.9669 1.9703 417.6441 418.5140 0.1306 -1.0000 -1.0000 3515497 1587123387.80 151.6019 60.0010 32.0000 1.9665 1.9699 417.7799 418.6509 0.1308 -1.0000 -1.0000 3515560 1587123387.90 151.6019 60.0010 32.0000 1.9673 1.9707 417.5796 418.4504 0.1307 -1.0000 -1.0000 3515622 1587123388.00 151.6019 60.0010 32.0000 1.9681 1.9714 417.4331 418.3031 0.1307 -1.0000 -1.0000 3516075 1587123388.10 151.6019 60.0010 32.0000 1.9677 1.9711 417.5580 418.4289 0.1308 -1.0000 -1.0000 3516138 1587123388.20 151.5428 60.0010 32.0000 1.9665 1.9699 417.6462 418.5172 0.1308 -1.0000 -1.0000 3516200 1587123388.30 151.4640 60.0010 32.0000 1.9666 1.9700 417.6164 418.4877 0.1308 -1.0000 -1.0000 3516278 1587123388.40 151.4640 60.0010 32.0000 1.9670 1.9704 417.4536 418.3237 0.1307 -1.0000 -1.0000 3516372 1587123388.50 151.4640 60.0010 32.0000 1.9669 1.9702 417.5218 418.3924 0.1308 -1.0000 -1.0000 3516606 1587123388.60 151.4640 60.0010 32.0000 1.9664 1.9698 417.6483 418.5196 0.1309 -1.0000 -1.0000 3516685 1587123388.70 151.4640 60.0010 32.0000 1.9675 1.9709 417.5591 418.4304 0.1308 -1.0000 -1.0000 3516747 1587123388.80 151.5571 60.0010 32.0000 1.9674 1.9707 417.5658 418.4356 0.1307 -1.0000 -1.0000 3516809 1587123388.90 151.5571 60.0010 32.0000 1.9670 1.9704 417.6955 418.5666 0.1308 -1.0000 -1.0000 3516887 1587123389.00 151.5571 60.0010 32.0000 1.9669 1.9703 417.7671 418.6385 0.1308 -1.0000 -1.0000 3517309 1587123389.10 151.5571 60.0010 32.0000 1.9671 1.9705 417.6075 418.4785 0.1308 -1.0000 -1.0000 3517372 1587123389.20 151.5571 60.0010 32.0000 1.9676 1.9710 417.5128 418.3836 0.1309 -1.0000 -1.0000 3517434 1587123389.30 151.5374 60.0010 32.0000 1.9670 1.9704 417.5026 418.3732 0.1307 -1.0000 -1.0000 3517512 1587123389.40 151.5078 60.0010 32.0000 1.9669 1.9703 417.6972 418.5678 0.1306 -1.0000 -1.0000 3517590 1587123389.50 151.5078 60.0010 32.0000 1.9664 1.9698 417.5051 418.3749 0.1307 -1.0000 -1.0000 3517653 1587123389.60 151.5078 60.0010 32.0000 1.9674 1.9708 417.4155 418.2865 0.1308 -1.0000 -1.0000 3517840 1587123389.70 151.5078 60.0010 32.0000 1.9672 1.9706 417.5197 418.3895 0.1307 -1.0000 -1.0000 3517903 1587123389.80 151.5078 60.0010 32.0000 1.9673 1.9707 417.5752 418.4463 0.1308 -1.0000 -1.0000 3517966 1587123389.90 151.6344 60.0005 32.0000 1.9680 1.9714 417.5154 418.3863 0.1308 -1.0000 -1.0000 3518044 1587123390.00 151.6344 60.0005 32.0000 1.9675 1.9708 417.5367 418.4076 0.1308 -1.0000 -1.0000 3518122 1587123390.10 151.6344 60.0005 32.0000 1.9675 1.9709 417.7382 418.6087 0.1307 -1.0000 -1.0000 3518340 1587123390.20 151.6344 60.0005 32.0000 1.9673 1.9706 417.8212 418.6921 0.1307 -1.0000 -1.0000 3518403 1587123390.30 151.6344 60.0005 32.0000 1.9667 1.9701 417.6304 418.5005 0.1307 -1.0000 -1.0000 3518481 1587123390.40 151.6344 60.0005 32.0000 1.9673 1.9707 417.5177 418.3886 0.1308 -1.0000 -1.0000 3518544 1587123390.50 151.6344 60.0005 32.0000 1.9671 1.9705 417.5970 418.4673 0.1307 -1.0000 -1.0000 3518622 1587123390.60 151.5540 60.0005 32.0000 1.9662 1.9696 417.7169 418.5878 0.1307 -1.0000 -1.0000 3518699 1587123390.70 151.5540 60.0005 32.0000 1.9665 1.9699 417.6467 418.5168 0.1307 -1.0000 -1.0000 3518762 1587123390.80 151.5540 60.0005 32.0000 1.9677 1.9711 417.6059 418.4763 0.1307 -1.0000 -1.0000 3518825 1587123390.90 151.5540 60.0005 32.0000 1.9669 1.9703 417.7163 418.5870 0.1308 -1.0000 -1.0000 3518903 1587123391.00 151.5540 60.0005 32.0000 1.9671 1.9705 417.6879 418.5589 0.1307 -1.0000 -1.0000 3518965 1587123391.10 151.5540 60.0005 32.0000 1.9674 1.9707 417.4226 418.2917 0.1306 -1.0000 -1.0000 3519028 1587123391.20 151.5540 60.0005 32.0000 1.9676 1.9710 417.4106 418.2806 0.1308 -1.0000 -1.0000 3519106 1587123391.30 151.5540 60.0005 32.0000 1.9667 1.9700 417.6524 418.5236 0.1308 -1.0000 -1.0000 3519153 1587123391.40 151.5540 60.0005 32.0000 1.9670 1.9704 417.6338 418.5037 0.1306 -1.0000 -1.0000 3519231 1587123391.50 151.5540 60.0005 32.0000 1.9670 1.9704 417.4800 418.3504 0.1307 -1.0000 -1.0000 3519293 1587123391.60 151.5439 60.0005 32.0000 1.9671 1.9705 417.5530 418.4229 0.1307 -1.0000 -1.0000 3519356 1587123391.70 151.4228 60.0005 32.0000 1.9666 1.9700 417.7331 418.6043 0.1308 -1.0000 -1.0000 3519434 1587123391.80 151.4228 60.0005 32.0000 1.9665 1.9699 417.6370 418.5071 0.1306 -1.0000 -1.0000 3519496 1587123391.90 151.4228 60.0005 32.0000 1.9669 1.9703 417.4943 418.3645 0.1308 -1.0000 -1.0000 3519559 1587123392.00 151.4228 60.0005 32.0000 1.9670 1.9704 417.6734 418.5439 0.1307 -1.0000 -1.0000 3519637 1587123392.10 151.4228 60.0005 32.0000 1.9670 1.9704 417.6617 418.5317 0.1307 -1.0000 -1.0000 3520496 1587123392.20 151.5447 60.0005 32.0000 1.9678 1.9712 417.6124 418.4830 0.1306 -1.0000 -1.0000 3520558 1587123392.30 151.5447 60.0005 32.0000 1.9678 1.9711 417.4654 418.3355 0.1307 -1.0000 -1.0000 3520637 1587123392.40 151.5447 60.0005 32.0000 1.9668 1.9702 417.7350 418.6049 0.1306 -1.0000 -1.0000 3520699 1587123392.50 151.5447 60.0005 32.0000 1.9672 1.9705 417.6960 418.5669 0.1307 -1.0000 -1.0000 3520762 1587123392.60 151.5447 60.0005 32.0000 1.9672 1.9706 417.5390 418.4101 0.1308 -1.0000 -1.0000 3520824 1587123392.70 151.5447 60.0005 32.0000 1.9678 1.9712 417.4447 418.3143 0.1307 -1.0000 -1.0000 3520886 1587123392.80 151.4554 60.0005 32.0000 1.9665 1.9699 417.6288 418.4991 0.1306 -1.0000 -1.0000 3520949 1587123392.90 151.4554 60.0005 32.0000 1.9660 1.9694 417.7521 418.6213 0.1305 -1.0000 -1.0000 3521027 1587123393.00 151.4554 60.0005 32.0000 1.9672 1.9705 417.5682 418.4395 0.1308 -1.0000 -1.0000 3521090 1587123393.10 151.4554 60.0005 32.0000 1.9672 1.9706 417.5403 418.4108 0.1308 -1.0000 -1.0000 3521152 1587123393.20 151.4554 60.0005 32.0000 1.9665 1.9699 417.7134 418.5846 0.1308 -1.0000 -1.0000 3521230 1587123393.30 151.4800 60.0005 32.0000 1.9666 1.9700 417.6348 418.5060 0.1308 -1.0000 -1.0000 3521293 1587123393.40 151.5544 60.0005 32.0000 1.9677 1.9711 417.6040 418.4751 0.1307 -1.0000 -1.0000 3521355 1587123393.50 151.4172 60.0005 32.0000 1.9675 1.9708 417.5015 418.3722 0.1308 -1.0000 -1.0000 3521418 1587123393.60 151.4172 60.0005 32.0000 1.9665 1.9698 417.5620 418.4325 0.1307 -1.0000 -1.0000 3521605 1587123393.70 151.4172 60.0005 32.0000 1.9666 1.9700 417.6623 418.5330 0.1307 -1.0000 -1.0000 3521668 1587123393.80 151.4172 60.0005 32.0000 1.9665 1.9699 417.6283 418.4992 0.1308 -1.0000 -1.0000 3521730 1587123393.90 151.4172 60.0005 32.0000 1.9670 1.9703 417.3985 418.2688 0.1307 -1.0000 -1.0000 3521793 1587123394.00 151.4172 60.0005 32.0000 1.9672 1.9706 417.6339 418.5043 0.1308 -1.0000 -1.0000 3521871 1587123394.10 151.4172 60.0005 32.0000 1.9662 1.9696 417.6738 418.5452 0.1308 -1.0000 -1.0000 3522136 1587123394.20 151.4172 60.0005 32.0000 1.9669 1.9703 417.5690 418.4392 0.1307 -1.0000 -1.0000 3522230 1587123394.30 151.4172 60.0005 32.0000 1.9667 1.9701 417.4596 418.3300 0.1308 -1.0000 -1.0000 3522292 1587123394.40 151.5006 60.0005 32.0000 1.9666 1.9700 417.6951 418.5656 0.1307 -1.0000 -1.0000 3522355 1587123394.50 151.5356 60.0005 32.0000 1.9668 1.9702 417.6424 418.5125 0.1307 -1.0000 -1.0000 3522418 1587123394.60 151.5356 60.0005 32.0000 1.9675 1.9709 417.5542 418.4245 0.1307 -1.0000 -1.0000 3522605 1587123394.70 151.5356 60.0005 32.0000 1.9665 1.9699 417.5478 418.4180 0.1307 -1.0000 -1.0000 3522668 1587123394.80 151.5356 60.0005 32.0000 1.9664 1.9698 417.6453 418.5156 0.1307 -1.0000 -1.0000 3522730 1587123394.90 151.5356 60.0005 32.0000 1.9672 1.9706 417.6458 418.5159 0.1306 -1.0000 -1.0000 3522808 1587123395.00 151.4190 60.0003 32.0000 1.9680 1.9714 417.4902 418.3590 0.1305 -1.0000 -1.0000 3522870 1587123395.10 151.4190 60.0003 32.0000 1.9671 1.9705 417.5919 418.4627 0.1307 -1.0000 -1.0000 3522933 1587123395.20 151.4190 60.0003 32.0000 1.9664 1.9698 417.7351 418.6045 0.1305 -1.0000 -1.0000 3523651 1587123395.30 151.4190 60.0003 32.0000 1.9671 1.9705 417.6041 418.4754 0.1309 -1.0000 -1.0000 3523714 1587123395.40 151.4190 60.0003 32.0000 1.9674 1.9708 417.6500 418.5204 0.1306 -1.0000 -1.0000 3523792 1587123395.50 151.4190 60.0003 32.0000 1.9665 1.9699 417.6904 418.5601 0.1306 -1.0000 -1.0000 3523855 1587123395.60 151.5357 60.0003 32.0000 1.9669 1.9703 417.6380 418.5086 0.1307 -1.0000 -1.0000 3523917 1587123395.70 151.5357 60.0003 32.0000 1.9672 1.9706 417.5459 418.4167 0.1307 -1.0000 -1.0000 3523995 1587123395.80 151.5357 60.0003 32.0000 1.9667 1.9700 417.6151 418.4848 0.1306 -1.0000 -1.0000 3524058 1587123395.90 151.5357 60.0003 32.0000 1.9667 1.9700 417.7139 418.5845 0.1307 -1.0000 -1.0000 3524120 1587123396.00 151.5357 60.0003 32.0000 1.9669 1.9702 417.6223 418.4925 0.1307 -1.0000 -1.0000 3524198 1587123396.10 151.4178 60.0003 32.0000 1.9676 1.9710 417.5080 418.3784 0.1307 -1.0000 -1.0000 3524261 1587123396.20 151.4034 60.0003 32.0000 1.9667 1.9700 417.5224 418.3914 0.1304 -1.0000 -1.0000 3524323 1587123396.30 151.4034 60.0003 32.0000 1.9664 1.9698 417.5523 418.4228 0.1307 -1.0000 -1.0000 3524401 1587123396.40 151.4034 60.0003 32.0000 1.9675 1.9709 417.7119 418.5827 0.1308 -1.0000 -1.0000 3524464 1587123396.50 151.4034 60.0003 32.0000 1.9671 1.9705 417.5380 418.4082 0.1306 -1.0000 -1.0000 3524527 1587123396.60 151.4169 60.0003 32.0000 1.9670 1.9704 417.6107 418.4812 0.1307 -1.0000 -1.0000 3524589 1587123396.70 151.5862 60.0003 32.0000 1.9669 1.9703 417.7155 418.5861 0.1307 -1.0000 -1.0000 3524651 1587123396.80 151.5862 60.0003 32.0000 1.9669 1.9703 417.6094 418.4801 0.1308 -1.0000 -1.0000 3524714 1587123396.90 151.5862 60.0003 32.0000 1.9673 1.9707 417.4022 418.2714 0.1306 -1.0000 -1.0000 3524792 1587123397.00 151.5862 60.0003 32.0000 1.9673 1.9707 417.5215 418.3912 0.1307 -1.0000 -1.0000 3524854 1587123397.10 151.5862 60.0003 32.0000 1.9668 1.9702 417.6551 418.5254 0.1307 -1.0000 -1.0000 3524917 1587123397.20 151.4486 60.0003 32.0000 1.9670 1.9704 417.6671 418.5368 0.1306 -1.0000 -1.0000 3525104 1587123397.30 151.4486 60.0003 32.0000 1.9675 1.9709 417.4958 418.3659 0.1307 -1.0000 -1.0000 3525167 1587123397.40 151.4486 60.0003 32.0000 1.9671 1.9705 417.5607 418.4309 0.1307 -1.0000 -1.0000 3525245 1587123397.50 151.4486 60.0003 32.0000 1.9664 1.9698 417.6492 418.5197 0.1308 -1.0000 -1.0000 3525307 1587123397.60 151.4486 60.0003 32.0000 1.9670 1.9704 417.6390 418.5100 0.1308 -1.0000 -1.0000 3525370 1587123397.70 151.4486 60.0003 32.0000 1.9676 1.9709 417.4402 418.3103 0.1307 -1.0000 -1.0000 3525604 1587123397.80 151.4783 60.0003 32.0000 1.9675 1.9709 417.5536 418.4240 0.1307 -1.0000 -1.0000 3525667 1587123397.90 151.5444 60.0003 32.0000 1.9666 1.9700 417.6261 418.4969 0.1308 -1.0000 -1.0000 3525729 1587123398.00 151.5444 60.0003 32.0000 1.9673 1.9707 417.5615 418.4321 0.1307 -1.0000 -1.0000 3525807 1587123398.10 151.5444 60.0003 32.0000 1.9679 1.9712 417.4277 418.2974 0.1307 -1.0000 -1.0000 3525870 1587123398.20 151.5444 60.0003 32.0000 1.9679 1.9713 417.4873 418.3579 0.1307 -1.0000 -1.0000 3526104 1587123398.30 151.5444 60.0003 32.0000 1.9673 1.9707 417.7739 418.6437 0.1306 -1.0000 -1.0000 3526182 1587123398.40 151.4923 60.0003 32.0000 1.9670 1.9704 417.5827 418.4534 0.1307 -1.0000 -1.0000 3526261 1587123398.50 151.4818 60.0003 32.0000 1.9673 1.9707 417.4513 418.3217 0.1308 -1.0000 -1.0000 3526323 1587123398.60 151.4818 60.0003 32.0000 1.9670 1.9704 417.4883 418.3579 0.1306 -1.0000 -1.0000 3526401 1587123398.70 151.4818 60.0003 32.0000 1.9662 1.9695 417.5117 418.3820 0.1307 -1.0000 -1.0000 3526464 1587123398.80 151.4818 60.0003 32.0000 1.9675 1.9709 417.4977 418.3679 0.1307 -1.0000 -1.0000 3527166 1587123398.90 151.4837 60.0003 32.0000 1.9677 1.9710 417.5241 418.3942 0.1307 -1.0000 -1.0000 3527244 1587123399.00 151.5281 60.0003 32.0000 1.9669 1.9703 417.5448 418.4161 0.1308 -1.0000 -1.0000 3527338 1587123399.10 151.5281 60.0003 32.0000 1.9666 1.9700 417.6265 418.4965 0.1306 -1.0000 -1.0000 3527401 1587123399.20 151.5281 60.0003 32.0000 1.9671 1.9705 417.5792 418.4495 0.1307 -1.0000 -1.0000 3527463 1587123399.30 151.5281 60.0003 32.0000 1.9676 1.9709 417.3770 418.2469 0.1306 -1.0000 -1.0000 3527526 1587123399.40 151.5281 60.0003 32.0000 1.9670 1.9704 417.4522 418.3218 0.1307 -1.0000 -1.0000 3527604 1587123399.50 151.4005 60.0003 32.0000 1.9665 1.9699 417.7381 418.6080 0.1306 -1.0000 -1.0000 3527666 1587123399.60 151.4005 60.0003 32.0000 1.9665 1.9699 417.6763 418.5471 0.1308 -1.0000 -1.0000 3527729 1587123399.70 151.4005 60.0003 32.0000 1.9667 1.9701 417.4578 418.3282 0.1307 -1.0000 -1.0000 3527807 1587123399.80 151.4005 60.0003 32.0000 1.9672 1.9705 417.3473 418.2168 0.1307 -1.0000 -1.0000 3527870 1587123399.90 151.4005 60.0003 32.0000 1.9671 1.9705 417.7008 418.5716 0.1307 -1.0000 -1.0000 3527932 1587123400.00 151.4258 60.0002 32.0000 1.9671 1.9705 417.6305 418.5019 0.1309 -1.0000 -1.0000 3527994 1587123400.10 151.4657 60.0001 32.0000 1.9675 1.9709 417.5307 418.4014 0.1308 -1.0000 -1.0000 3528057 1587123400.20 151.4657 60.0001 32.0000 1.9672 1.9706 417.4459 418.3159 0.1307 -1.0000 -1.0000 3528119 1587123400.30 151.4657 60.0001 32.0000 1.9663 1.9697 417.4427 418.3125 0.1306 -1.0000 -1.0000 3528369 1587123400.40 151.4657 60.0001 32.0000 1.9663 1.9697 417.6090 418.4791 0.1307 -1.0000 -1.0000 3528432 1587123400.50 151.4657 60.0001 32.0000 1.9658 1.9692 417.6574 418.5280 0.1307 -1.0000 -1.0000 3528494 1587123400.60 151.4657 60.0001 32.0000 1.9675 1.9708 417.4472 418.3171 0.1307 -1.0000 -1.0000 3528572 1587123400.70 151.4657 60.0001 32.0000 1.9667 1.9701 417.4602 418.3302 0.1306 -1.0000 -1.0000 3528635 1587123400.80 151.4657 60.0001 32.0000 1.9673 1.9707 417.5294 418.3982 0.1305 -1.0000 -1.0000 3528869 1587123400.90 151.4657 60.0001 32.0000 1.9665 1.9698 417.6800 418.5504 0.1307 -1.0000 -1.0000 3528947 1587123401.00 151.4657 60.0001 32.0000 1.9671 1.9705 417.4526 418.3233 0.1308 -1.0000 -1.0000 3529010 1587123401.10 151.4657 60.0001 32.0000 1.9679 1.9712 417.4856 418.3566 0.1309 -1.0000 -1.0000 3529072 1587123401.20 151.4657 60.0001 32.0000 1.9669 1.9703 417.6674 418.5391 0.1308 -1.0000 -1.0000 3529135 1587123401.30 151.4825 60.0001 32.0000 1.9675 1.9709 417.6651 418.5353 0.1307 -1.0000 -1.0000 3529197 1587123401.40 151.5437 60.0001 32.0000 1.9679 1.9713 417.4320 418.3025 0.1307 -1.0000 -1.0000 3529275 1587123401.50 151.5437 60.0001 32.0000 1.9675 1.9709 417.4595 418.3290 0.1306 -1.0000 -1.0000 3529338 1587123401.60 151.5437 60.0001 32.0000 1.9665 1.9699 417.5860 418.4558 0.1306 -1.0000 -1.0000 3529400 1587123401.70 151.5437 60.0001 32.0000 1.9657 1.9691 417.6004 418.4707 0.1307 -1.0000 -1.0000 3529478 1587123401.80 151.5437 60.0001 32.0000 1.9673 1.9707 417.4720 418.3425 0.1308 -1.0000 -1.0000 3529603 1587123401.90 151.4585 60.0001 32.0000 1.9670 1.9703 417.4399 418.3095 0.1306 -1.0000 -1.0000 3529666 1587123402.00 151.4585 60.0001 32.0000 1.9666 1.9700 417.5575 418.4283 0.1309 -1.0000 -1.0000 3529728 1587123402.10 151.4585 60.0001 32.0000 1.9667 1.9701 417.5841 418.4548 0.1307 -1.0000 -1.0000 3529806 1587123402.20 151.4585 60.0001 32.0000 1.9675 1.9709 417.4975 418.3677 0.1307 -1.0000 -1.0000 3529869 1587123402.30 151.4585 60.0001 32.0000 1.9672 1.9706 417.5062 418.3763 0.1307 -1.0000 -1.0000 3529932 1587123402.40 151.4585 60.0001 32.0000 1.9671 1.9705 417.5928 418.4634 0.1307 -1.0000 -1.0000 3530103 1587123402.50 151.5626 60.0001 32.0000 1.9670 1.9703 417.6596 418.5291 0.1306 -1.0000 -1.0000 3530166 1587123402.60 151.5626 60.0001 32.0000 1.9672 1.9706 417.4951 418.3657 0.1308 -1.0000 -1.0000 3530244 1587123402.70 151.5626 60.0001 32.0000 1.9679 1.9713 417.4919 418.3618 0.1307 -1.0000 -1.0000 3530306 1587123402.80 151.5626 60.0001 32.0000 1.9668 1.9702 417.6371 418.5075 0.1307 -1.0000 -1.0000 3530369 1587123402.90 151.5626 60.0001 32.0000 1.9667 1.9701 417.6501 418.5204 0.1307 -1.0000 -1.0000 3531181 1587123403.00 151.5514 60.0001 32.0000 1.9670 1.9704 417.4080 418.2791 0.1309 -1.0000 -1.0000 3531259 1587123403.10 151.4268 60.0001 32.0000 1.9667 1.9701 417.4887 418.3595 0.1308 -1.0000 -1.0000 3531322 1587123403.20 151.4268 60.0001 32.0000 1.9673 1.9706 417.6061 418.4769 0.1307 -1.0000 -1.0000 3531384 1587123403.30 151.4268 60.0001 32.0000 1.9666 1.9700 417.5012 418.3714 0.1307 -1.0000 -1.0000 3531447 1587123403.40 151.4268 60.0001 32.0000 1.9674 1.9708 417.4247 418.2947 0.1306 -1.0000 -1.0000 3531634 1587123403.50 151.4268 60.0001 32.0000 1.9669 1.9703 417.5142 418.3834 0.1306 -1.0000 -1.0000 3531696 1587123403.60 151.5169 60.0001 32.0000 1.9664 1.9698 417.6000 418.4704 0.1307 -1.0000 -1.0000 3531759 1587123403.70 151.5169 60.0001 32.0000 1.9670 1.9704 417.4928 418.3631 0.1307 -1.0000 -1.0000 3531837 1587123403.80 151.5169 60.0001 32.0000 1.9664 1.9698 417.4381 418.3073 0.1305 -1.0000 -1.0000 3531900 1587123403.90 151.5169 60.0001 32.0000 1.9667 1.9701 417.5308 418.3996 0.1305 -1.0000 -1.0000 3531962 1587123404.00 151.5169 60.0001 32.0000 1.9668 1.9701 417.7453 418.6153 0.1307 -1.0000 -1.0000 3532025 1587123404.10 151.5193 60.0001 32.0000 1.9670 1.9704 417.5453 418.4167 0.1308 -1.0000 -1.0000 3532103 1587123404.20 151.5198 60.0001 32.0000 1.9675 1.9708 417.4732 418.3433 0.1307 -1.0000 -1.0000 3532165 1587123404.30 151.5198 60.0001 32.0000 1.9674 1.9708 417.5020 418.3725 0.1307 -1.0000 -1.0000 3532228 1587123404.40 151.5198 60.0001 32.0000 1.9669 1.9703 417.6812 418.5516 0.1307 -1.0000 -1.0000 3532353 1587123404.50 151.5198 60.0001 32.0000 1.9674 1.9707 417.4959 418.3662 0.1307 -1.0000 -1.0000 3532415 1587123404.60 151.5198 60.0001 32.0000 1.9680 1.9713 417.4592 418.3286 0.1306 -1.0000 -1.0000 3532493 1587123404.70 151.5198 60.0001 32.0000 1.9671 1.9704 417.6749 418.5453 0.1307 -1.0000 -1.0000 3532556 1587123404.80 151.5198 60.0010 32.0000 1.9669 1.9703 417.7159 418.5862 0.1307 -1.0000 -1.0000 3532618 1587123404.90 151.5198 60.0010 32.0000 1.9666 1.9700 417.5843 418.4551 0.1308 -1.0000 -1.0000 3533259 1587123405.00 151.5198 60.0010 32.0000 1.9672 1.9706 417.4405 418.3115 0.1308 -1.0000 -1.0000 3533321 1587123405.10 151.5198 60.0010 32.0000 1.9667 1.9701 417.5984 418.4682 0.1306 -1.0000 -1.0000 3533384 1587123405.20 151.5198 60.0010 32.0000 1.9659 1.9693 417.6857 418.5562 0.1307 -1.0000 -1.0000 3533462 1587123405.30 151.4523 60.0010 32.0000 1.9670 1.9704 417.7531 418.6240 0.1307 -1.0000 -1.0000 3533524 1587123405.40 151.4523 60.0010 32.0000 1.9675 1.9709 417.6602 418.5316 0.1308 -1.0000 -1.0000 3533602 1587123405.50 151.4523 60.0010 32.0000 1.9664 1.9698 417.6988 418.5693 0.1307 -1.0000 -1.0000 3533665 1587123405.60 151.4523 60.0010 32.0000 1.9670 1.9703 417.6839 418.5537 0.1305 -1.0000 -1.0000 3533727 1587123405.70 151.4523 60.0010 32.0000 1.9672 1.9706 417.6520 418.5212 0.1306 -1.0000 -1.0000 3533805 1587123405.80 151.4523 60.0010 32.0000 1.9677 1.9711 417.4659 418.3358 0.1307 -1.0000 -1.0000 3533868 1587123405.90 151.5729 60.0010 32.0000 1.9678 1.9712 417.4633 418.3337 0.1307 -1.0000 -1.0000 3533930 1587123406.00 151.5729 60.0010 32.0000 1.9670 1.9703 417.6226 418.4925 0.1306 -1.0000 -1.0000 3534008 1587123406.10 151.5729 60.0010 32.0000 1.9678 1.9712 417.6814 418.5520 0.1308 -1.0000 -1.0000 3534071 1587123406.20 151.5729 60.0010 32.0000 1.9677 1.9711 417.5571 418.4286 0.1309 -1.0000 -1.0000 3534134 1587123406.30 151.5729 60.0010 32.0000 1.9680 1.9714 417.4392 418.3097 0.1308 -1.0000 -1.0000 3534211 1587123406.40 151.4657 60.0010 32.0000 1.9671 1.9704 417.5927 418.4631 0.1307 -1.0000 -1.0000 3534274 1587123406.50 151.4657 60.0010 32.0000 1.9668 1.9701 417.6010 418.4721 0.1308 -1.0000 -1.0000 3534415 1587123406.60 151.4657 60.0010 32.0000 1.9674 1.9707 417.4761 418.3469 0.1308 -1.0000 -1.0000 3534493 1587123406.70 151.4657 60.0010 32.0000 1.9665 1.9699 417.6120 418.4831 0.1307 -1.0000 -1.0000 3534555 1587123406.80 151.4657 60.0010 32.0000 1.9667 1.9701 417.7851 418.6561 0.1308 -1.0000 -1.0000 3534618 1587123406.90 151.4657 60.0010 32.0000 1.9675 1.9709 417.5415 418.4119 0.1308 -1.0000 -1.0000 3534680 1587123407.00 151.4636 60.0010 32.0000 1.9670 1.9703 417.4463 418.3175 0.1308 -1.0000 -1.0000 3535118 1587123407.10 151.4563 60.0010 32.0000 1.9673 1.9706 417.5032 418.3734 0.1307 -1.0000 -1.0000 3535180 1587123407.20 151.4563 60.0010 32.0000 1.9664 1.9698 417.6337 418.5039 0.1307 -1.0000 -1.0000 3535258 1587123407.30 151.4563 60.0010 32.0000 1.9664 1.9698 417.6542 418.5254 0.1309 -1.0000 -1.0000 3535321 1587123407.40 151.4563 60.0010 32.0000 1.9669 1.9702 417.4700 418.3417 0.1309 -1.0000 -1.0000 3535399 1587123407.50 151.4563 60.0010 32.0000 1.9670 1.9704 417.3863 418.2563 0.1307 -1.0000 -1.0000 3536086 1587123407.60 151.4864 60.0010 32.0000 1.9666 1.9700 417.6086 418.4796 0.1308 -1.0000 -1.0000 3536149 1587123407.70 151.4864 60.0010 32.0000 1.9673 1.9706 417.5524 418.4232 0.1307 -1.0000 -1.0000 3536227 1587123407.80 151.4864 60.0010 32.0000 1.9680 1.9714 417.5220 418.3916 0.1306 -1.0000 -1.0000 3536289 1587123407.90 151.4864 60.0010 32.0000 1.9677 1.9710 417.4949 418.3651 0.1307 -1.0000 -1.0000 3536352 1587123408.00 151.4864 60.0010 32.0000 1.9669 1.9703 417.6491 418.5207 0.1308 -1.0000 -1.0000 3536414 1587123408.10 151.5217 60.0010 32.0000 1.9670 1.9704 417.6426 418.5133 0.1307 -1.0000 -1.0000 3536477 1587123408.20 151.5325 60.0010 32.0000 1.9669 1.9703 417.5493 418.4198 0.1307 -1.0000 -1.0000 3536555 1587123408.30 151.5325 60.0010 32.0000 1.9673 1.9706 417.4120 418.2824 0.1308 -1.0000 -1.0000 3536633 1587123408.40 151.5325 60.0010 32.0000 1.9670 1.9703 417.5713 418.4421 0.1307 -1.0000 -1.0000 3536695 1587123408.50 151.5325 60.0010 32.0000 1.9662 1.9696 417.8000 418.6710 0.1307 -1.0000 -1.0000 3536774 1587123408.60 151.5325 60.0010 32.0000 1.9667 1.9701 417.6707 418.5416 0.1307 -1.0000 -1.0000 3536836 1587123408.70 151.5276 60.0010 32.0000 1.9670 1.9704 417.5269 418.3977 0.1308 -1.0000 -1.0000 3536898 1587123408.80 151.5276 60.0010 32.0000 1.9671 1.9705 417.5662 418.4375 0.1308 -1.0000 -1.0000 3536961 1587123408.90 151.5276 60.0010 32.0000 1.9674 1.9707 417.7072 418.5783 0.1308 -1.0000 -1.0000 3537039 1587123409.00 151.5276 60.0010 32.0000 1.9661 1.9695 417.6023 418.4738 0.1309 -1.0000 -1.0000 3537117 1587123409.10 151.5276 60.0010 32.0000 1.9668 1.9702 417.3349 418.2052 0.1307 -1.0000 -1.0000 3537164 1587123409.20 151.4155 60.0010 32.0000 1.9667 1.9701 417.5390 418.4089 0.1306 -1.0000 -1.0000 3537242 1587123409.30 151.4155 60.0010 32.0000 1.9665 1.9699 417.6683 418.5392 0.1308 -1.0000 -1.0000 3537304 1587123409.40 151.4155 60.0010 32.0000 1.9667 1.9700 417.6268 418.4982 0.1309 -1.0000 -1.0000 3537383 1587123409.50 151.4155 60.0010 32.0000 1.9676 1.9709 417.4598 418.3306 0.1308 -1.0000 -1.0000 3537445 1587123409.60 151.4155 60.0010 32.0000 1.9669 1.9703 417.4449 418.3158 0.1308 -1.0000 -1.0000 3537508 1587123409.70 151.4155 60.0010 32.0000 1.9662 1.9696 417.5553 418.4259 0.1308 -1.0000 -1.0000 3537586 1587123409.80 151.5036 60.0004 32.0000 1.9667 1.9701 417.7155 418.5869 0.1308 -1.0000 -1.0000 3537648 1587123409.90 151.5781 60.0000 32.0000 1.9677 1.9711 417.5057 418.3773 0.1309 -1.0000 -1.0000 3537711 1587123410.00 151.5781 60.0000 32.0000 1.9668 1.9702 417.4579 418.3272 0.1307 -1.0000 -1.0000 3537773 1587123410.10 151.5781 60.0000 32.0000 1.9667 1.9700 417.6808 418.5518 0.1307 -1.0000 -1.0000 3537867 1587123410.20 151.5781 60.0000 32.0000 1.9676 1.9709 417.6146 418.4859 0.1308 -1.0000 -1.0000 3537930 1587123410.30 151.5781 60.0000 32.0000 1.9681 1.9714 417.3681 418.2389 0.1308 -1.0000 -1.0000 3538007 1587123410.40 151.3932 60.0000 32.0000 1.9664 1.9698 417.4815 418.3521 0.1308 -1.0000 -1.0000 3538070 1587123410.50 151.3932 60.0000 32.0000 1.9668 1.9702 417.5250 418.3951 0.1307 -1.0000 -1.0000 3538133 1587123410.60 151.3932 60.0000 32.0000 1.9660 1.9694 417.6273 418.4975 0.1307 -1.0000 -1.0000 3538633 1587123410.70 151.3932 60.0000 32.0000 1.9678 1.9712 417.4355 418.3065 0.1309 -1.0000 -1.0000 3538679 1587123410.80 151.3932 60.0000 32.0000 1.9671 1.9705 417.4606 418.3314 0.1308 -1.0000 -1.0000 3538757 1587123410.90 151.3932 60.0000 32.0000 1.9672 1.9706 417.6221 418.4935 0.1308 -1.0000 -1.0000 3538820 1587123411.00 151.5065 60.0000 32.0000 1.9670 1.9704 417.5075 418.3779 0.1307 -1.0000 -1.0000 3538882 1587123411.10 151.5065 60.0000 32.0000 1.9671 1.9705 417.3687 418.2390 0.1308 -1.0000 -1.0000 3539117 1587123411.20 151.5065 60.0000 32.0000 1.9680 1.9713 417.4840 418.3538 0.1306 -1.0000 -1.0000 3539179 1587123411.30 151.5065 60.0000 32.0000 1.9670 1.9704 417.6361 418.5062 0.1307 -1.0000 -1.0000 3539242 1587123411.40 151.5065 60.0000 32.0000 1.9677 1.9711 417.5641 418.4346 0.1308 -1.0000 -1.0000 3539320 1587123411.50 151.4884 60.0000 32.0000 1.9671 1.9704 417.5124 418.3839 0.1309 -1.0000 -1.0000 3539382 1587123411.60 151.4884 60.0000 32.0000 1.9670 1.9704 417.4585 418.3286 0.1306 -1.0000 -1.0000 3539617 1587123411.70 151.4884 60.0000 32.0000 1.9672 1.9705 417.5399 418.4103 0.1308 -1.0000 -1.0000 3539695 1587123411.80 151.4884 60.0000 32.0000 1.9673 1.9707 417.6832 418.5537 0.1306 -1.0000 -1.0000 3539757 1587123411.90 151.4884 60.0000 32.0000 1.9682 1.9716 417.5149 418.3841 0.1306 -1.0000 -1.0000 3539820 1587123412.00 151.5069 60.0000 32.0000 1.9680 1.9714 417.5235 418.3941 0.1308 -1.0000 -1.0000 3539882 1587123412.10 151.6087 60.0000 32.0000 1.9674 1.9707 417.6336 418.5039 0.1306 -1.0000 -1.0000 3540117 1587123412.20 151.6087 60.0000 32.0000 1.9671 1.9705 417.6129 418.4833 0.1307 -1.0000 -1.0000 3540179 1587123412.30 151.6087 60.0000 32.0000 1.9679 1.9713 417.5053 418.3767 0.1309 -1.0000 -1.0000 3540257 1587123412.40 151.6087 60.0000 32.0000 1.9678 1.9712 417.4347 418.3049 0.1306 -1.0000 -1.0000 3540320 1587123412.50 151.6087 60.0000 32.0000 1.9672 1.9706 417.6794 418.5501 0.1308 -1.0000 -1.0000 3540382 1587123412.60 151.4580 60.0000 32.0000 1.9667 1.9701 417.6871 418.5585 0.1308 -1.0000 -1.0000 3540460 1587123412.70 151.4580 60.0000 32.0000 1.9669 1.9702 417.7013 418.5715 0.1306 -1.0000 -1.0000 3540585 1587123412.80 151.4580 60.0000 32.0000 1.9676 1.9710 417.4554 418.3254 0.1307 -1.0000 -1.0000 3540648 1587123412.90 151.4580 60.0000 32.0000 1.9664 1.9697 417.5692 418.4399 0.1308 -1.0000 -1.0000 3540726 1587123413.00 151.4580 60.0000 32.0000 1.9667 1.9701 417.6573 418.5287 0.1308 -1.0000 -1.0000 3540788 1587123413.10 151.4939 60.0000 32.0000 1.9673 1.9707 417.5438 418.4151 0.1309 -1.0000 -1.0000 3540851 1587123413.20 151.5654 60.0000 32.0000 1.9674 1.9708 417.4598 418.3309 0.1308 -1.0000 -1.0000 3541147 1587123413.30 151.5654 60.0000 32.0000 1.9667 1.9701 417.7139 418.5842 0.1307 -1.0000 -1.0000 3541210 1587123413.40 151.5654 60.0000 32.0000 1.9676 1.9710 417.6094 418.4806 0.1308 -1.0000 -1.0000 3541288 1587123413.50 151.5654 60.0000 32.0000 1.9678 1.9711 417.3758 418.2461 0.1308 -1.0000 -1.0000 3541350 1587123413.60 151.5654 60.0000 32.0000 1.9661 1.9695 417.5982 418.4693 0.1308 -1.0000 -1.0000 3541413 1587123413.70 151.4578 60.0000 32.0000 1.9661 1.9695 417.7226 418.5930 0.1307 -1.0000 -1.0000 3541600 1587123413.80 151.4578 60.0000 32.0000 1.9664 1.9698 417.6867 418.5581 0.1308 -1.0000 -1.0000 3541647 1587123413.90 151.4578 60.0000 32.0000 1.9669 1.9702 417.5617 418.4324 0.1307 -1.0000 -1.0000 3541725 1587123414.00 151.4578 60.0000 32.0000 1.9672 1.9706 417.5404 418.4107 0.1307 -1.0000 -1.0000 3541788 1587123414.10 151.4578 60.0000 32.0000 1.9664 1.9698 417.6556 418.5271 0.1308 -1.0000 -1.0000 3541850 1587123414.20 151.4578 60.0000 32.0000 1.9668 1.9701 417.6988 418.5701 0.1309 -1.0000 -1.0000 3541913 1587123414.30 151.5466 60.0000 32.0000 1.9666 1.9700 417.5823 418.4527 0.1307 -1.0000 -1.0000 3541991 1587123414.40 151.5466 60.0000 32.0000 1.9671 1.9705 417.4760 418.3466 0.1308 -1.0000 -1.0000 3542053 1587123414.50 151.5466 60.0000 32.0000 1.9669 1.9703 417.5708 418.4421 0.1309 -1.0000 -1.0000 3542116 1587123414.60 151.5466 60.0000 32.0000 1.9663 1.9697 417.6776 418.5493 0.1309 -1.0000 -1.0000 3542194 1587123414.70 151.5466 60.0000 32.0000 1.9666 1.9700 417.5256 418.3968 0.1308 -1.0000 -1.0000 3542366 1587123414.80 151.4413 59.9999 32.0000 1.9669 1.9703 417.3991 418.2699 0.1308 -1.0000 -1.0000 3542429 1587123414.90 151.4413 59.9999 32.0000 1.9664 1.9698 417.3950 418.2653 0.1307 -1.0000 -1.0000 3542506 1587123415.00 151.4413 59.9999 32.0000 1.9660 1.9694 417.4598 418.3303 0.1308 -1.0000 -1.0000 3542569 1587123415.10 151.4413 59.9999 32.0000 1.9663 1.9697 417.5885 418.4589 0.1307 -1.0000 -1.0000 3542632 1587123415.20 151.4413 59.9999 32.0000 1.9669 1.9703 417.5067 418.3784 0.1310 -1.0000 -1.0000 3542928 1587123415.30 151.4568 59.9999 32.0000 1.9674 1.9708 417.4150 418.2864 0.1308 -1.0000 -1.0000 3542991 1587123415.40 151.5340 59.9999 32.0000 1.9674 1.9707 417.4909 418.3609 0.1308 -1.0000 -1.0000 3543053 1587123415.50 151.5340 59.9999 32.0000 1.9663 1.9697 417.7206 418.5925 0.1308 -1.0000 -1.0000 3543116 1587123415.60 151.5340 59.9999 32.0000 1.9672 1.9706 417.4696 418.3399 0.1308 -1.0000 -1.0000 3543178 1587123415.70 151.5340 59.9999 32.0000 1.9673 1.9707 417.4656 418.3362 0.1308 -1.0000 -1.0000 3543428 1587123415.80 151.5340 59.9999 32.0000 1.9666 1.9700 417.5943 418.4658 0.1309 -1.0000 -1.0000 3543491 1587123415.90 151.4363 59.9999 32.0000 1.9669 1.9703 417.6528 418.5241 0.1308 -1.0000 -1.0000 3543553 1587123416.00 151.4363 59.9999 32.0000 1.9666 1.9699 417.5816 418.4540 0.1310 -1.0000 -1.0000 3543616 1587123416.10 151.4363 59.9999 32.0000 1.9670 1.9704 417.4338 418.3050 0.1308 -1.0000 -1.0000 3543678 1587123416.20 151.4363 59.9999 32.0000 1.9671 1.9705 417.4829 418.3534 0.1307 -1.0000 -1.0000 3543850 1587123416.30 151.4363 59.9999 32.0000 1.9654 1.9688 417.5458 418.4170 0.1308 -1.0000 -1.0000 3543928 1587123416.40 151.4354 59.9999 32.0000 1.9664 1.9698 417.6424 418.5125 0.1307 -1.0000 -1.0000 3543990 1587123416.50 151.4170 59.9999 32.0000 1.9671 1.9705 417.5301 418.4013 0.1309 -1.0000 -1.0000 3544053 1587123416.60 151.4170 59.9999 32.0000 1.9671 1.9705 417.4842 418.3542 0.1308 -1.0000 -1.0000 3544131 1587123416.70 151.4170 59.9999 32.0000 1.9670 1.9704 417.5210 418.3927 0.1309 -1.0000 -1.0000 3544412 1587123416.80 151.4170 59.9999 32.0000 1.9659 1.9693 417.6972 418.5681 0.1307 -1.0000 -1.0000 3544475 1587123416.90 151.4170 59.9999 32.0000 1.9666 1.9699 417.5191 418.3902 0.1308 -1.0000 -1.0000 3544537 1587123417.00 151.4188 59.9999 32.0000 1.9671 1.9705 417.4055 418.2761 0.1308 -1.0000 -1.0000 3544600 1587123417.10 151.4188 59.9999 32.0000 1.9670 1.9704 417.5191 418.3912 0.1310 -1.0000 -1.0000 3544662 1587123417.20 151.4188 59.9999 32.0000 1.9666 1.9700 417.6425 418.5135 0.1308 -1.0000 -1.0000 3545100 1587123417.30 151.4188 59.9999 32.0000 1.9662 1.9696 417.5903 418.4615 0.1308 -1.0000 -1.0000 3545162 1587123417.40 151.4188 59.9999 32.0000 1.9675 1.9709 417.4531 418.3240 0.1308 -1.0000 -1.0000 3545240 1587123417.50 151.4850 59.9999 32.0000 1.9659 1.9693 417.5152 418.3863 0.1309 -1.0000 -1.0000 3545303 1587123417.60 151.5435 59.9999 32.0000 1.9667 1.9701 417.5203 418.3912 0.1308 -1.0000 -1.0000 3545365 1587123417.70 151.5435 59.9999 32.0000 1.9668 1.9702 417.6957 418.5661 0.1307 -1.0000 -1.0000 3545443 1587123417.80 151.5435 59.9999 32.0000 1.9683 1.9717 417.5146 418.3854 0.1308 -1.0000 -1.0000 3545631 1587123417.90 151.5435 59.9999 32.0000 1.9672 1.9706 417.4001 418.2707 0.1308 -1.0000 -1.0000 3545693 1587123418.00 151.5424 59.9999 32.0000 1.9664 1.9697 417.5910 418.4614 0.1307 -1.0000 -1.0000 3545756 1587123418.10 151.5049 59.9999 32.0000 1.9664 1.9698 417.6518 418.5230 0.1308 -1.0000 -1.0000 3545818 1587123418.20 151.5049 59.9999 32.0000 1.9677 1.9710 417.5704 418.4421 0.1309 -1.0000 -1.0000 3545881 1587123418.30 151.5049 59.9999 32.0000 1.9673 1.9707 417.4534 418.3243 0.1308 -1.0000 -1.0000 3546131 1587123418.40 151.5049 59.9999 32.0000 1.9666 1.9700 417.6238 418.4943 0.1307 -1.0000 -1.0000 3546193 1587123418.50 151.5049 59.9999 32.0000 1.9666 1.9700 417.7223 418.5938 0.1308 -1.0000 -1.0000 3546256 1587123418.60 151.5268 59.9999 32.0000 1.9673 1.9707 417.5782 418.4497 0.1308 -1.0000 -1.0000 3546318 1587123418.70 151.5268 59.9999 32.0000 1.9674 1.9708 417.4553 418.3264 0.1309 -1.0000 -1.0000 3546381 1587123418.80 151.5268 59.9999 32.0000 1.9668 1.9702 417.7372 418.6089 0.1308 -1.0000 -1.0000 3546834 1587123418.90 151.5268 59.9999 32.0000 1.9668 1.9701 417.7240 418.5958 0.1309 -1.0000 -1.0000 3546912 1587123419.00 151.5268 59.9999 32.0000 1.9674 1.9707 417.5528 418.4243 0.1309 -1.0000 -1.0000 3546974 1587123419.10 151.5126 59.9999 32.0000 1.9672 1.9705 417.4857 418.3571 0.1308 -1.0000 -1.0000 3547037 1587123419.20 151.4307 59.9999 32.0000 1.9663 1.9697 417.7021 418.5714 0.1306 -1.0000 -1.0000 3547099 1587123419.30 151.4307 59.9999 32.0000 1.9663 1.9697 417.7168 418.5882 0.1308 -1.0000 -1.0000 3547333 1587123419.40 151.4307 59.9999 32.0000 1.9671 1.9705 417.5391 418.4105 0.1308 -1.0000 -1.0000 3547396 1587123419.50 151.4307 59.9999 32.0000 1.9676 1.9709 417.4819 418.3520 0.1306 -1.0000 -1.0000 3547458 1587123419.60 151.4307 59.9999 32.0000 1.9670 1.9704 417.5905 418.4601 0.1306 -1.0000 -1.0000 3547521 1587123419.70 151.4307 59.9999 32.0000 1.9669 1.9703 417.6783 418.5495 0.1308 -1.0000 -1.0000 3547599 1587123419.80 151.5290 59.9999 32.0000 1.9669 1.9703 417.7524 418.6236 0.1307 -1.0000 -1.0000 3547662 1587123419.90 151.5290 59.9999 32.0000 1.9673 1.9707 417.4591 418.3290 0.1307 -1.0000 -1.0000 3547849 1587123420.00 151.5290 59.9999 32.0000 1.9674 1.9708 417.3716 418.2429 0.1308 -1.0000 -1.0000 3547927 1587123420.10 151.5290 59.9999 32.0000 1.9672 1.9705 417.6186 418.4888 0.1306 -1.0000 -1.0000 3547989 1587123420.20 151.5290 59.9999 32.0000 1.9670 1.9704 417.7598 418.6306 0.1308 -1.0000 -1.0000 3548052 1587123420.30 151.5290 59.9999 32.0000 1.9674 1.9708 417.6795 418.5517 0.1309 -1.0000 -1.0000 3548130 1587123420.40 151.5310 59.9999 32.0000 1.9671 1.9705 417.5203 418.3917 0.1309 -1.0000 -1.0000 3548193 1587123420.50 151.5406 59.9999 32.0000 1.9680 1.9713 417.4261 418.2960 0.1307 -1.0000 -1.0000 3548239 1587123420.60 151.5406 59.9999 32.0000 1.9669 1.9703 417.5755 418.4458 0.1307 -1.0000 -1.0000 3548318 1587123420.70 151.5406 59.9999 32.0000 1.9666 1.9700 417.7246 418.5955 0.1307 -1.0000 -1.0000 3548380 1587123420.80 151.5406 59.9999 32.0000 1.9666 1.9700 417.7136 418.5854 0.1308 -1.0000 -1.0000 3548443 1587123420.90 151.5406 59.9999 32.0000 1.9670 1.9704 417.5972 418.4678 0.1308 -1.0000 -1.0000 3548630 1587123421.00 151.5548 59.9999 32.0000 1.9670 1.9704 417.6100 418.4816 0.1309 -1.0000 -1.0000 3548692 1587123421.10 151.5548 59.9999 32.0000 1.9663 1.9697 417.6623 418.5332 0.1307 -1.0000 -1.0000 3548755 1587123421.20 151.5548 59.9999 32.0000 1.9674 1.9708 417.5425 418.4125 0.1307 -1.0000 -1.0000 3548833 1587123421.30 151.5548 59.9999 32.0000 1.9681 1.9715 417.4067 418.2772 0.1308 -1.0000 -1.0000 3548896 1587123421.40 151.5548 59.9999 32.0000 1.9676 1.9709 417.5153 418.3852 0.1307 -1.0000 -1.0000 3548958 1587123421.50 151.5421 59.9999 32.0000 1.9669 1.9703 417.7054 418.5759 0.1306 -1.0000 -1.0000 3549021 1587123421.60 151.5013 59.9999 32.0000 1.9675 1.9709 417.7392 418.6093 0.1307 -1.0000 -1.0000 3549083 1587123421.70 151.5013 59.9999 32.0000 1.9676 1.9709 417.5650 418.4361 0.1308 -1.0000 -1.0000 3549161 1587123421.80 151.5013 59.9999 32.0000 1.9664 1.9698 417.4358 418.3063 0.1308 -1.0000 -1.0000 3549224 1587123421.90 151.5013 59.9999 32.0000 1.9669 1.9703 417.6098 418.4807 0.1308 -1.0000 -1.0000 3550161 1587123422.00 151.5013 59.9999 32.0000 1.9667 1.9701 417.6353 418.5062 0.1308 -1.0000 -1.0000 3550224 1587123422.10 151.4816 59.9999 32.0000 1.9670 1.9704 417.5794 418.4503 0.1308 -1.0000 -1.0000 3550286 1587123422.20 151.4816 59.9999 32.0000 1.9664 1.9698 417.6687 418.5397 0.1308 -1.0000 -1.0000 3550349 1587123422.30 151.4816 59.9999 32.0000 1.9662 1.9696 417.6562 418.5269 0.1307 -1.0000 -1.0000 3550427 1587123422.40 151.4816 59.9999 32.0000 1.9671 1.9705 417.5480 418.4181 0.1307 -1.0000 -1.0000 3550489 1587123422.50 151.4816 59.9999 32.0000 1.9670 1.9704 417.5112 418.3817 0.1308 -1.0000 -1.0000 3550552 1587123422.60 151.5317 59.9999 32.0000 1.9668 1.9701 417.5996 418.4704 0.1308 -1.0000 -1.0000 3550630 1587123422.70 151.5363 59.9999 32.0000 1.9666 1.9700 417.7517 418.6237 0.1309 -1.0000 -1.0000 3550692 1587123422.80 151.5363 59.9999 32.0000 1.9670 1.9704 417.6062 418.4780 0.1309 -1.0000 -1.0000 3550754 1587123422.90 151.5363 59.9999 32.0000 1.9670 1.9704 417.4385 418.3086 0.1307 -1.0000 -1.0000 3550817 1587123423.00 151.5363 59.9999 32.0000 1.9672 1.9706 417.5382 418.4091 0.1308 -1.0000 -1.0000 3551442 1587123423.10 151.5363 59.9999 32.0000 1.9663 1.9697 417.6945 418.5647 0.1306 -1.0000 -1.0000 3551504 1587123423.20 151.4205 59.9999 32.0000 1.9668 1.9702 417.5904 418.4609 0.1308 -1.0000 -1.0000 3551567 1587123423.30 151.4205 59.9999 32.0000 1.9680 1.9714 417.4786 418.3494 0.1308 -1.0000 -1.0000 3551630 1587123423.40 151.4205 59.9999 32.0000 1.9668 1.9702 417.5441 418.4145 0.1307 -1.0000 -1.0000 3551707 1587123423.50 151.4205 59.9999 32.0000 1.9666 1.9699 417.6957 418.5668 0.1308 -1.0000 -1.0000 3551770 1587123423.60 151.4205 59.9999 32.0000 1.9676 1.9710 417.5733 418.4447 0.1309 -1.0000 -1.0000 3551833 1587123423.70 151.5811 59.9999 32.0000 1.9673 1.9706 417.3985 418.2690 0.1308 -1.0000 -1.0000 3551910 1587123423.80 151.5811 59.9999 32.0000 1.9675 1.9708 417.4885 418.3596 0.1309 -1.0000 -1.0000 3551973 1587123423.90 151.5811 59.9999 32.0000 1.9664 1.9698 417.6060 418.4771 0.1308 -1.0000 -1.0000 3552036 1587123424.00 151.5811 59.9999 32.0000 1.9665 1.9699 417.7254 418.5966 0.1308 -1.0000 -1.0000 3552114 1587123424.10 151.5811 59.9999 32.0000 1.9667 1.9700 417.5812 418.4528 0.1309 -1.0000 -1.0000 3552176 1587123424.20 151.5811 59.9999 32.0000 1.9668 1.9702 417.4619 418.3329 0.1308 -1.0000 -1.0000 3552223 1587123424.30 151.5811 59.9999 32.0000 1.9673 1.9707 417.5246 418.3953 0.1308 -1.0000 -1.0000 3552301 1587123424.40 151.4714 59.9999 32.0000 1.9668 1.9702 417.7042 418.5755 0.1308 -1.0000 -1.0000 3552379 1587123424.50 151.4714 59.9999 32.0000 1.9671 1.9705 417.6488 418.5195 0.1307 -1.0000 -1.0000 3552598 1587123424.60 151.4714 59.9999 32.0000 1.9673 1.9706 417.4603 418.3310 0.1308 -1.0000 -1.0000 3552676 1587123424.70 151.4714 59.9999 32.0000 1.9663 1.9696 417.5124 418.3835 0.1308 -1.0000 -1.0000 3552739 1587123424.80 151.4863 60.0001 32.0000 1.9665 1.9699 417.7552 418.6256 0.1306 -1.0000 -1.0000 3552801 1587123424.90 151.4888 60.0001 32.0000 1.9660 1.9694 417.6967 418.5683 0.1309 -1.0000 -1.0000 3552863 1587123425.00 151.4888 60.0001 32.0000 1.9670 1.9703 417.6289 418.4996 0.1307 -1.0000 -1.0000 3553316 1587123425.10 151.4888 60.0001 32.0000 1.9677 1.9711 417.4902 418.3609 0.1308 -1.0000 -1.0000 3553379 1587123425.20 151.4888 60.0001 32.0000 1.9669 1.9702 417.5050 418.3763 0.1309 -1.0000 -1.0000 3553457 1587123425.30 151.4888 60.0001 32.0000 1.9662 1.9696 417.6693 418.5404 0.1308 -1.0000 -1.0000 3553520 1587123425.40 151.4888 60.0001 32.0000 1.9656 1.9690 417.7218 418.5924 0.1308 -1.0000 -1.0000 3553598 1587123425.50 151.4888 60.0001 32.0000 1.9678 1.9711 417.3853 418.2564 0.1308 -1.0000 -1.0000 3553660 1587123425.60 151.5010 60.0001 32.0000 1.9669 1.9703 417.5024 418.3731 0.1308 -1.0000 -1.0000 3553723 1587123425.70 151.5010 60.0001 32.0000 1.9661 1.9695 417.7230 418.5946 0.1308 -1.0000 -1.0000 3553801 1587123425.80 151.5010 60.0001 32.0000 1.9672 1.9705 417.5953 418.4664 0.1308 -1.0000 -1.0000 3553863 1587123425.90 151.5010 60.0001 32.0000 1.9670 1.9704 417.4594 418.3300 0.1308 -1.0000 -1.0000 3553926 1587123426.00 151.5010 60.0001 32.0000 1.9670 1.9704 417.4370 418.3077 0.1308 -1.0000 -1.0000 3554004 1587123426.10 151.5010 60.0001 32.0000 1.9666 1.9700 417.6679 418.5392 0.1308 -1.0000 -1.0000 3554066 1587123426.20 151.4907 60.0001 32.0000 1.9664 1.9698 417.6522 418.5232 0.1308 -1.0000 -1.0000 3554129 1587123426.30 151.4907 60.0001 32.0000 1.9667 1.9701 417.5362 418.4077 0.1309 -1.0000 -1.0000 3554191 1587123426.40 151.4907 60.0001 32.0000 1.9668 1.9702 417.4256 418.2958 0.1307 -1.0000 -1.0000 3554254 1587123426.50 151.4907 60.0001 32.0000 1.9670 1.9704 417.5011 418.3719 0.1308 -1.0000 -1.0000 3554316 1587123426.60 151.4909 60.0001 32.0000 1.9666 1.9699 417.6253 418.4969 0.1309 -1.0000 -1.0000 3554394 1587123426.70 151.4923 60.0001 32.0000 1.9673 1.9707 417.5284 418.3995 0.1308 -1.0000 -1.0000 3554457 1587123426.80 151.4923 60.0001 32.0000 1.9676 1.9709 417.4569 418.3270 0.1307 -1.0000 -1.0000 3554519 1587123426.90 151.4923 60.0001 32.0000 1.9663 1.9697 417.6182 418.4891 0.1308 -1.0000 -1.0000 3554597 1587123427.00 151.4923 60.0001 32.0000 1.9670 1.9704 417.7390 418.6103 0.1308 -1.0000 -1.0000 3554660 1587123427.10 151.4923 60.0001 32.0000 1.9677 1.9710 417.6157 418.4874 0.1309 -1.0000 -1.0000 3554879 1587123427.20 151.4923 60.0001 32.0000 1.9682 1.9716 417.4913 418.3618 0.1307 -1.0000 -1.0000 3554957 1587123427.30 151.5093 60.0001 32.0000 1.9671 1.9705 417.6065 418.4781 0.1310 -1.0000 -1.0000 3555019 1587123427.40 151.5093 60.0001 32.0000 1.9670 1.9703 417.6397 418.5101 0.1308 -1.0000 -1.0000 3555097 1587123427.50 151.5093 60.0001 32.0000 1.9669 1.9703 417.5141 418.3858 0.1309 -1.0000 -1.0000 3555160 1587123427.60 151.5093 60.0001 32.0000 1.9678 1.9712 417.4571 418.3271 0.1306 -1.0000 -1.0000 3555894 1587123427.70 151.5093 60.0001 32.0000 1.9667 1.9701 417.7281 418.5982 0.1307 -1.0000 -1.0000 3556003 1587123427.80 151.5165 60.0001 32.0000 1.9669 1.9703 417.7375 418.6086 0.1308 -1.0000 -1.0000 3556066 1587123427.90 151.5169 60.0001 32.0000 1.9671 1.9705 417.5985 418.4697 0.1309 -1.0000 -1.0000 3556128 1587123428.00 151.5169 60.0001 32.0000 1.9675 1.9709 417.4719 418.3438 0.1309 -1.0000 -1.0000 3556206 1587123428.10 151.5169 60.0001 32.0000 1.9671 1.9705 417.5718 418.4428 0.1308 -1.0000 -1.0000 3556269 1587123428.20 151.5169 60.0001 32.0000 1.9668 1.9701 417.7642 418.6360 0.1308 -1.0000 -1.0000 3556332 1587123428.30 151.5169 60.0001 32.0000 1.9676 1.9710 417.6090 418.4795 0.1307 -1.0000 -1.0000 3556409 1587123428.40 151.4608 60.0001 32.0000 1.9666 1.9700 417.5051 418.3762 0.1309 -1.0000 -1.0000 3556472 1587123428.50 151.4128 60.0001 32.0000 1.9668 1.9702 417.5577 418.4289 0.1308 -1.0000 -1.0000 3556535 1587123428.60 151.4128 60.0001 32.0000 1.9666 1.9700 417.6492 418.5209 0.1309 -1.0000 -1.0000 3556644 1587123428.70 151.4128 60.0001 32.0000 1.9664 1.9698 417.6136 418.4840 0.1306 -1.0000 -1.0000 3556706 1587123428.80 151.4128 60.0001 32.0000 1.9662 1.9696 417.5347 418.4063 0.1310 -1.0000 -1.0000 3556769 1587123428.90 151.4128 60.0001 32.0000 1.9654 1.9688 417.6136 418.4856 0.1309 -1.0000 -1.0000 3556831 1587123429.00 151.4260 60.0001 32.0000 1.9674 1.9707 417.6910 418.5637 0.1311 -1.0000 -1.0000 3556894 1587123429.10 151.4260 60.0001 32.0000 1.9677 1.9711 417.5279 418.3998 0.1309 -1.0000 -1.0000 3557893 1587123429.20 151.4260 60.0001 32.0000 1.9679 1.9713 417.5264 418.3978 0.1309 -1.0000 -1.0000 3557972 1587123429.30 151.4260 60.0001 32.0000 1.9671 1.9705 417.6487 418.5215 0.1310 -1.0000 -1.0000 3558034 1587123429.40 151.4260 60.0001 32.0000 1.9666 1.9700 417.7628 418.6335 0.1307 -1.0000 -1.0000 3558096 1587123429.50 151.4260 60.0001 32.0000 1.9676 1.9710 417.5852 418.4557 0.1307 -1.0000 -1.0000 3558175 1587123429.60 151.4260 60.0001 32.0000 1.9673 1.9707 417.4890 418.3589 0.1307 -1.0000 -1.0000 3558237 1587123429.70 151.4260 60.0001 32.0000 1.9671 1.9704 417.6199 418.4919 0.1309 -1.0000 -1.0000 3558315 1587123429.80 151.4260 60.0001 32.0000 1.9660 1.9694 417.7121 418.5841 0.1310 -1.0000 -1.0000 3558378 1587123429.90 151.4260 60.0001 32.0000 1.9675 1.9708 417.5680 418.4398 0.1309 -1.0000 -1.0000 3558440 1587123430.00 151.4394 60.0000 32.0000 1.9667 1.9701 417.6349 418.5065 0.1309 -1.0000 -1.0000 3558519 1587123430.10 151.5384 59.9998 32.0000 1.9669 1.9703 417.7568 418.6295 0.1309 -1.0000 -1.0000 3558581 1587123430.20 151.5384 59.9998 32.0000 1.9665 1.9699 417.6593 418.5308 0.1308 -1.0000 -1.0000 3558644 1587123430.30 151.5384 59.9998 32.0000 1.9674 1.9708 417.4732 418.3450 0.1310 -1.0000 -1.0000 3558721 1587123430.40 151.5384 59.9998 32.0000 1.9669 1.9703 417.5032 418.3747 0.1309 -1.0000 -1.0000 3558769 1587123430.50 151.5384 59.9998 32.0000 1.9666 1.9700 417.5681 418.4395 0.1309 -1.0000 -1.0000 3558846 1587123430.60 151.5384 59.9998 32.0000 1.9669 1.9702 417.6764 418.5482 0.1309 -1.0000 -1.0000 3558909 1587123430.70 151.5433 59.9998 32.0000 1.9683 1.9716 417.5684 418.4400 0.1309 -1.0000 -1.0000 3558971 1587123430.80 151.5521 59.9998 32.0000 1.9672 1.9706 417.4911 418.3622 0.1308 -1.0000 -1.0000 3559034 1587123430.90 151.5521 59.9998 32.0000 1.9667 1.9700 417.5981 418.4702 0.1309 -1.0000 -1.0000 3559112 1587123431.00 151.5521 59.9998 32.0000 1.9662 1.9696 417.5368 418.4087 0.1310 -1.0000 -1.0000 3559174 1587123431.10 151.5521 59.9998 32.0000 1.9676 1.9709 417.4412 418.3125 0.1309 -1.0000 -1.0000 3559237 1587123431.20 151.5521 59.9998 32.0000 1.9671 1.9704 417.5126 418.3825 0.1307 -1.0000 -1.0000 3559299 1587123431.30 151.5521 59.9998 32.0000 1.9673 1.9706 417.6597 418.5319 0.1310 -1.0000 -1.0000 3559362 1587123431.40 151.5521 59.9998 32.0000 1.9665 1.9699 417.6279 418.5003 0.1310 -1.0000 -1.0000 3559440 1587123431.50 151.5521 59.9998 32.0000 1.9673 1.9707 417.4581 418.3287 0.1308 -1.0000 -1.0000 3559502 1587123431.60 151.5521 59.9998 32.0000 1.9673 1.9707 417.5067 418.3781 0.1309 -1.0000 -1.0000 3559565 1587123431.70 151.5521 59.9998 32.0000 1.9662 1.9696 417.7093 418.5814 0.1310 -1.0000 -1.0000 3559659 1587123431.80 151.5223 59.9998 32.0000 1.9662 1.9696 417.6397 418.5122 0.1310 -1.0000 -1.0000 3559721 1587123431.90 151.4082 59.9998 32.0000 1.9666 1.9699 417.5438 418.4149 0.1307 -1.0000 -1.0000 3559784 1587123432.00 151.4082 59.9998 32.0000 1.9670 1.9704 417.4763 418.3473 0.1308 -1.0000 -1.0000 3559862 1587123432.10 151.4082 59.9998 32.0000 1.9668 1.9702 417.5364 418.4073 0.1308 -1.0000 -1.0000 3559925 1587123432.20 151.4082 59.9998 32.0000 1.9673 1.9707 417.5401 418.4119 0.1310 -1.0000 -1.0000 3600159 1587123432.30 151.4082 59.9998 32.0000 1.9673 1.9707 417.3958 418.2673 0.1309 -1.0000 -1.0000 3600221 1587123432.40 151.4875 59.9998 32.0000 1.9666 1.9699 417.5734 418.4448 0.1309 -1.0000 -1.0000 3600284 1587123432.50 151.4978 59.9998 32.0000 1.9666 1.9699 417.7277 418.5994 0.1308 -1.0000 -1.0000 3600346 1587123432.60 151.4978 59.9998 32.0000 1.9669 1.9703 417.6351 418.5064 0.1309 -1.0000 -1.0000 3600424 1587123432.70 151.4978 59.9998 32.0000 1.9670 1.9704 417.5737 418.4459 0.1310 -1.0000 -1.0000 3600487 1587123432.80 151.4978 59.9998 32.0000 1.9674 1.9708 417.4216 418.2930 0.1309 -1.0000 -1.0000 3600549 1587123432.90 151.4978 59.9998 32.0000 1.9667 1.9701 417.5115 418.3821 0.1308 -1.0000 -1.0000 3600627 1587123433.00 151.4552 59.9998 32.0000 1.9664 1.9698 417.5838 418.4550 0.1308 -1.0000 -1.0000 3600690 1587123433.10 151.4518 59.9998 32.0000 1.9662 1.9696 417.6160 418.4869 0.1308 -1.0000 -1.0000 3600752 1587123433.20 151.4518 59.9998 32.0000 1.9677 1.9711 417.5298 418.4016 0.1309 -1.0000 -1.0000 3601377 1587123433.30 151.4518 59.9998 32.0000 1.9669 1.9703 417.6341 418.5056 0.1309 -1.0000 -1.0000 3601439 1587123433.40 151.4518 59.9998 32.0000 1.9667 1.9701 417.7068 418.5794 0.1311 -1.0000 -1.0000 3601518 1587123433.50 151.4518 59.9998 32.0000 1.9672 1.9706 417.4568 418.3264 0.1307 -1.0000 -1.0000 3601611 1587123433.60 151.5336 59.9998 32.0000 1.9665 1.9699 417.5102 418.3827 0.1310 -1.0000 -1.0000 3601705 1587123433.70 151.5336 59.9998 32.0000 1.9662 1.9696 417.6214 418.4931 0.1309 -1.0000 -1.0000 3601892 1587123433.80 151.5336 59.9998 32.0000 1.9664 1.9697 417.6698 418.5399 0.1307 -1.0000 -1.0000 3601955 1587123433.90 151.5336 59.9998 32.0000 1.9672 1.9706 417.5026 418.3741 0.1308 -1.0000 -1.0000 3602018 1587123434.00 151.5336 59.9998 32.0000 1.9663 1.9697 417.4526 418.3236 0.1309 -1.0000 -1.0000 3602096 1587123434.10 151.4084 59.9998 32.0000 1.9669 1.9703 417.4479 418.3187 0.1308 -1.0000 -1.0000 3602158 1587123434.20 151.4084 59.9998 32.0000 1.9660 1.9694 417.5871 418.4582 0.1308 -1.0000 -1.0000 3602221 1587123434.30 151.4084 59.9998 32.0000 1.9666 1.9700 417.6723 418.5447 0.1310 -1.0000 -1.0000 3602752 1587123434.40 151.4084 59.9998 32.0000 1.9670 1.9704 417.4005 418.2722 0.1309 -1.0000 -1.0000 3602814 1587123434.50 151.4084 59.9998 32.0000 1.9671 1.9705 417.6178 418.4887 0.1308 -1.0000 -1.0000 3602877 1587123434.60 151.4352 59.9999 32.0000 1.9671 1.9705 417.6852 418.5576 0.1310 -1.0000 -1.0000 3602955 1587123434.70 151.5048 60.0000 32.0000 1.9670 1.9704 417.5670 418.4385 0.1309 -1.0000 -1.0000 3603017 1587123434.80 151.5048 60.0000 32.0000 1.9670 1.9704 417.4529 418.3255 0.1310 -1.0000 -1.0000 3603080 1587123434.90 151.5048 60.0000 32.0000 1.9677 1.9710 417.5512 418.4227 0.1309 -1.0000 -1.0000 3603142 1587123435.00 151.5048 60.0000 32.0000 1.9667 1.9700 417.7999 418.6723 0.1309 -1.0000 -1.0000 3603205 1587123435.10 151.5048 60.0000 32.0000 1.9678 1.9712 417.5779 418.4491 0.1309 -1.0000 -1.0000 3603267 1587123435.20 151.5048 60.0000 32.0000 1.9673 1.9707 417.3981 418.2696 0.1310 -1.0000 -1.0000 3603345 1587123435.30 151.5048 60.0000 32.0000 1.9669 1.9703 417.5205 418.3929 0.1309 -1.0000 -1.0000 3603423 1587123435.40 151.5048 60.0000 32.0000 1.9666 1.9700 417.6466 418.5176 0.1309 -1.0000 -1.0000 3603486 1587123435.50 151.5048 60.0000 32.0000 1.9668 1.9702 417.5456 418.4171 0.1308 -1.0000 -1.0000 3603548 1587123435.60 151.5048 60.0000 32.0000 1.9677 1.9710 417.4720 418.3423 0.1308 -1.0000 -1.0000 3603611 1587123435.70 151.5681 60.0000 32.0000 1.9668 1.9702 417.6489 418.5207 0.1308 -1.0000 -1.0000 3603705 1587123435.80 151.5874 60.0000 32.0000 1.9670 1.9704 417.6670 418.5385 0.1309 -1.0000 -1.0000 3603767 1587123435.90 151.5874 60.0000 32.0000 1.9676 1.9710 417.6136 418.4857 0.1310 -1.0000 -1.0000 3603830 1587123436.00 151.5874 60.0000 32.0000 1.9677 1.9711 417.4703 418.3426 0.1310 -1.0000 -1.0000 3603908 1587123436.10 151.5874 60.0000 32.0000 1.9675 1.9709 417.5251 418.3959 0.1307 -1.0000 -1.0000 3603970 1587123436.20 151.5874 60.0000 32.0000 1.9667 1.9701 417.7483 418.6211 0.1310 -1.0000 -1.0000 3604033 1587123436.30 151.5586 60.0000 32.0000 1.9669 1.9703 417.6539 418.5254 0.1308 -1.0000 -1.0000 3604095 1587123436.40 151.4881 60.0000 32.0000 1.9675 1.9709 417.4553 418.3263 0.1309 -1.0000 -1.0000 3604158 1587123436.50 151.4881 60.0000 32.0000 1.9677 1.9711 417.4206 418.2927 0.1310 -1.0000 -1.0000 3604220 1587123436.60 151.4881 60.0000 32.0000 1.9668 1.9702 417.6136 418.4857 0.1310 -1.0000 -1.0000 3604298 1587123436.70 151.4881 60.0000 32.0000 1.9670 1.9703 417.6857 418.5585 0.1311 -1.0000 -1.0000 3604361 1587123436.80 151.4881 60.0000 32.0000 1.9675 1.9709 417.5148 418.3874 0.1310 -1.0000 -1.0000 3604954 1587123436.90 151.5473 60.0000 32.0000 1.9672 1.9705 417.5197 418.3914 0.1309 -1.0000 -1.0000 3605017 1587123437.00 151.5473 60.0000 32.0000 1.9667 1.9701 417.7068 418.5791 0.1309 -1.0000 -1.0000 3605079 1587123437.10 151.5473 60.0000 32.0000 1.9674 1.9708 417.7265 418.5982 0.1309 -1.0000 -1.0000 3605142 1587123437.20 151.5473 60.0000 32.0000 1.9666 1.9700 417.5494 418.4207 0.1309 -1.0000 -1.0000 3605220 1587123437.30 151.5473 60.0000 32.0000 1.9665 1.9699 417.4948 418.3670 0.1310 -1.0000 -1.0000 3605282 1587123437.40 151.5473 60.0000 32.0000 1.9662 1.9696 417.5785 418.4497 0.1308 -1.0000 -1.0000 3605360 1587123437.50 151.3947 60.0000 32.0000 1.9661 1.9695 417.6972 418.5679 0.1307 -1.0000 -1.0000 3605423 1587123437.60 151.3947 60.0000 32.0000 1.9661 1.9695 417.6308 418.5036 0.1311 -1.0000 -1.0000 3605485 1587123437.70 151.3947 60.0000 32.0000 1.9672 1.9706 417.5622 418.4346 0.1309 -1.0000 -1.0000 3605564 1587123437.80 151.3947 60.0000 32.0000 1.9662 1.9696 417.6711 418.5431 0.1309 -1.0000 -1.0000 3605642 1587123437.90 151.3947 60.0000 32.0000 1.9663 1.9697 417.7738 418.6451 0.1308 -1.0000 -1.0000 3605704 1587123438.00 151.3947 60.0000 32.0000 1.9670 1.9704 417.6528 418.5246 0.1309 -1.0000 -1.0000 3605782 1587123438.10 151.5437 60.0000 32.0000 1.9679 1.9712 417.3857 418.2571 0.1309 -1.0000 -1.0000 3605845 1587123438.20 151.5437 60.0000 32.0000 1.9674 1.9708 417.5200 418.3919 0.1309 -1.0000 -1.0000 3605907 1587123438.30 151.5437 60.0000 32.0000 1.9666 1.9699 417.6766 418.5486 0.1309 -1.0000 -1.0000 3605970 1587123438.40 151.5437 60.0000 32.0000 1.9668 1.9702 417.6148 418.4870 0.1309 -1.0000 -1.0000 3606204 1587123438.50 151.5437 60.0000 32.0000 1.9672 1.9706 417.3948 418.2652 0.1308 -1.0000 -1.0000 3606267 1587123438.60 151.4536 60.0000 32.0000 1.9672 1.9706 417.4384 418.3099 0.1309 -1.0000 -1.0000 3606345 1587123438.70 151.4536 60.0000 32.0000 1.9668 1.9702 417.6072 418.4802 0.1310 -1.0000 -1.0000 3606407 1587123438.80 151.4536 60.0000 32.0000 1.9668 1.9702 417.6668 418.5386 0.1309 -1.0000 -1.0000 3606470 1587123438.90 151.4536 60.0000 32.0000 1.9668 1.9702 417.4310 418.3033 0.1311 -1.0000 -1.0000 3606860 1587123439.00 151.4536 60.0000 32.0000 1.9672 1.9706 417.5976 418.4686 0.1308 -1.0000 -1.0000 3606923 1587123439.10 151.4929 60.0000 32.0000 1.9668 1.9702 417.7264 418.5978 0.1309 -1.0000 -1.0000 3606985 1587123439.20 151.5378 60.0000 32.0000 1.9675 1.9708 417.5699 418.4422 0.1310 -1.0000 -1.0000 3607063 1587123439.30 151.5378 60.0000 32.0000 1.9676 1.9710 417.4475 418.3199 0.1310 -1.0000 -1.0000 3607126 1587123439.40 151.5378 60.0000 32.0000 1.9672 1.9706 417.4866 418.3578 0.1308 -1.0000 -1.0000 3607407 1587123439.50 151.5378 60.0000 32.0000 1.9662 1.9696 417.6800 418.5517 0.1309 -1.0000 -1.0000 3607469 1587123439.60 151.5378 60.0000 32.0000 1.9662 1.9696 417.6007 418.4729 0.1310 -1.0000 -1.0000 3607532 1587123439.70 151.4449 60.0007 32.0000 1.9681 1.9715 417.4972 418.3688 0.1309 -1.0000 -1.0000 3607610 1587123439.80 151.4449 60.0007 32.0000 1.9671 1.9705 417.4917 418.3619 0.1307 -1.0000 -1.0000 3607672 1587123439.90 151.4449 60.0007 32.0000 1.9667 1.9701 417.5351 418.4067 0.1309 -1.0000 -1.0000 3607907 1587123440.00 151.4449 60.0007 32.0000 1.9680 1.9714 417.4439 418.3155 0.1309 -1.0000 -1.0000 3607969 1587123440.10 151.4449 60.0007 32.0000 1.9677 1.9711 417.4676 418.3392 0.1310 -1.0000 -1.0000 3608048 1587123440.20 151.4449 60.0007 32.0000 1.9674 1.9708 417.4400 418.3121 0.1309 -1.0000 -1.0000 3608094 1587123440.30 151.4449 60.0007 32.0000 1.9661 1.9695 417.6218 418.4926 0.1308 -1.0000 -1.0000 3608172 1587123440.40 151.5469 60.0007 32.0000 1.9657 1.9691 417.6355 418.5079 0.1310 -1.0000 -1.0000 3608360 1587123440.50 151.5469 60.0007 32.0000 1.9667 1.9701 417.4958 418.3677 0.1310 -1.0000 -1.0000 3608423 1587123440.60 151.5469 60.0007 32.0000 1.9677 1.9711 417.4409 418.3131 0.1310 -1.0000 -1.0000 3608500 1587123440.70 151.5469 60.0007 32.0000 1.9670 1.9703 417.6504 418.5220 0.1309 -1.0000 -1.0000 3608563 1587123440.80 151.5469 60.0007 32.0000 1.9667 1.9701 417.4996 418.3716 0.1310 -1.0000 -1.0000 3608626 1587123440.90 151.4830 60.0007 32.0000 1.9669 1.9703 417.4198 418.2915 0.1309 -1.0000 -1.0000 3608860 1587123441.00 151.4830 60.0007 32.0000 1.9674 1.9708 417.4955 418.3678 0.1310 -1.0000 -1.0000 3608922 1587123441.10 151.4830 60.0007 32.0000 1.9668 1.9701 417.6376 418.5091 0.1309 -1.0000 -1.0000 3608985 1587123441.20 151.4830 60.0007 32.0000 1.9679 1.9712 417.4644 418.3368 0.1310 -1.0000 -1.0000 3609047 1587123441.30 151.4830 60.0007 32.0000 1.9673 1.9706 417.5022 418.3739 0.1309 -1.0000 -1.0000 3609110 1587123441.40 151.4726 60.0007 32.0000 1.9665 1.9698 417.7013 418.5726 0.1309 -1.0000 -1.0000 3609360 1587123441.50 151.4713 60.0007 32.0000 1.9668 1.9702 417.5711 418.4431 0.1308 -1.0000 -1.0000 3609422 1587123441.60 151.4713 60.0007 32.0000 1.9673 1.9707 417.4615 418.3322 0.1308 -1.0000 -1.0000 3609484 1587123441.70 151.4713 60.0007 32.0000 1.9671 1.9705 417.4595 418.3305 0.1309 -1.0000 -1.0000 3609547 1587123441.80 151.4713 60.0007 32.0000 1.9667 1.9700 417.6173 418.4895 0.1310 -1.0000 -1.0000 3609625 1587123441.90 151.4676 60.0007 32.0000 1.9661 1.9695 417.6837 418.5560 0.1310 -1.0000 -1.0000 3609688 1587123442.00 151.4105 60.0007 32.0000 1.9663 1.9697 417.5666 418.4391 0.1310 -1.0000 -1.0000 3609875 1587123442.10 151.4105 60.0007 32.0000 1.9680 1.9713 417.4150 418.2870 0.1310 -1.0000 -1.0000 3609937 1587123442.20 151.4105 60.0007 32.0000 1.9675 1.9709 417.5658 418.4383 0.1310 -1.0000 -1.0000 3610000 1587123442.30 151.4105 60.0007 32.0000 1.9672 1.9706 417.5577 418.4299 0.1309 -1.0000 -1.0000 3610078 1587123442.40 151.4105 60.0007 32.0000 1.9679 1.9713 417.4183 418.2891 0.1308 -1.0000 -1.0000 3610141 1587123442.50 151.4659 60.0007 32.0000 1.9663 1.9697 417.6065 418.4785 0.1310 -1.0000 -1.0000 3611109 1587123442.60 151.4664 60.0007 32.0000 1.9669 1.9702 417.6988 418.5711 0.1310 -1.0000 -1.0000 3611187 1587123442.70 151.4664 60.0007 32.0000 1.9675 1.9709 417.5448 418.4167 0.1310 -1.0000 -1.0000 3611250 1587123442.80 151.4664 60.0007 32.0000 1.9667 1.9701 417.4252 418.2978 0.1311 -1.0000 -1.0000 3611312 1587123442.90 151.4664 60.0007 32.0000 1.9662 1.9696 417.5038 418.3750 0.1309 -1.0000 -1.0000 3611375 1587123443.00 151.4769 60.0007 32.0000 1.9670 1.9704 417.6290 418.5012 0.1310 -1.0000 -1.0000 3611453 1587123443.10 151.5049 60.0007 32.0000 1.9667 1.9701 417.5132 418.3853 0.1310 -1.0000 -1.0000 3611515 1587123443.20 151.5049 60.0007 32.0000 1.9674 1.9708 417.4413 418.3136 0.1310 -1.0000 -1.0000 3611593 1587123443.30 151.5049 60.0007 32.0000 1.9676 1.9710 417.5869 418.4585 0.1309 -1.0000 -1.0000 3611671 1587123443.40 151.5049 60.0007 32.0000 1.9665 1.9699 417.6898 418.5623 0.1310 -1.0000 -1.0000 3611734 1587123443.50 151.5049 60.0007 32.0000 1.9669 1.9703 417.5160 418.3875 0.1309 -1.0000 -1.0000 3611796 1587123443.60 151.5049 60.0007 32.0000 1.9672 1.9706 417.4488 418.3209 0.1310 -1.0000 -1.0000 3611875 1587123443.70 151.5049 60.0007 32.0000 1.9660 1.9694 417.5989 418.4715 0.1311 -1.0000 -1.0000 3611937 1587123443.80 151.5049 60.0007 32.0000 1.9666 1.9700 417.6676 418.5402 0.1310 -1.0000 -1.0000 3611999 1587123443.90 151.5049 60.0007 32.0000 1.9670 1.9704 417.3420 418.2141 0.1311 -1.0000 -1.0000 3612062 1587123444.00 151.5049 60.0007 32.0000 1.9676 1.9710 417.3986 418.2714 0.1311 -1.0000 -1.0000 3612140 1587123444.10 151.5740 60.0007 32.0000 1.9667 1.9701 417.7423 418.6150 0.1310 -1.0000 -1.0000 3612203 1587123444.20 151.5740 60.0007 32.0000 1.9664 1.9698 417.6588 418.5318 0.1311 -1.0000 -1.0000 3612265 1587123444.30 151.5740 60.0007 32.0000 1.9676 1.9710 417.5416 418.4131 0.1309 -1.0000 -1.0000 3612343 1587123444.40 151.4428 60.0006 32.0000 1.9679 1.9713 417.5087 418.3796 0.1308 -1.0000 -1.0000 3612406 1587123444.50 151.4428 60.0006 32.0000 1.9670 1.9704 417.6879 418.5598 0.1309 -1.0000 -1.0000 3612468 1587123444.60 151.4428 60.0006 32.0000 1.9665 1.9699 417.5519 418.4238 0.1309 -1.0000 -1.0000 3612531 1587123444.70 151.4428 60.0006 32.0000 1.9673 1.9707 417.4480 418.3197 0.1309 -1.0000 -1.0000 3612593 1587123444.80 151.4428 60.0006 32.0000 1.9672 1.9706 417.4478 418.3190 0.1309 -1.0000 -1.0000 3612656 1587123444.90 151.4428 60.0006 32.0000 1.9663 1.9697 417.5701 418.4416 0.1309 -1.0000 -1.0000 3612734 1587123445.00 151.4428 60.0006 32.0000 1.9655 1.9689 417.7131 418.5858 0.1310 -1.0000 -1.0000 3612796 1587123445.10 151.4428 60.0006 32.0000 1.9679 1.9713 417.5436 418.4155 0.1310 -1.0000 -1.0000 3612859 1587123445.20 151.5332 60.0006 32.0000 1.9685 1.9719 417.4023 418.2746 0.1310 -1.0000 -1.0000 3612937 1587123445.30 151.5332 60.0006 32.0000 1.9670 1.9704 417.5439 418.4155 0.1309 -1.0000 -1.0000 3612999 1587123445.40 151.5332 60.0006 32.0000 1.9669 1.9702 417.6783 418.5499 0.1308 -1.0000 -1.0000 3613077 1587123445.50 151.5332 60.0006 32.0000 1.9674 1.9708 417.5637 418.4352 0.1309 -1.0000 -1.0000 3613140 1587123445.60 151.5332 60.0006 32.0000 1.9679 1.9713 417.5025 418.3744 0.1310 -1.0000 -1.0000 3613202 1587123445.70 151.5366 60.0006 32.0000 1.9668 1.9702 417.7008 418.5737 0.1310 -1.0000 -1.0000 3613296 1587123445.80 151.5558 60.0006 32.0000 1.9669 1.9703 417.6959 418.5687 0.1311 -1.0000 -1.0000 3613359 1587123445.90 151.5558 60.0006 32.0000 1.9677 1.9711 417.5168 418.3894 0.1310 -1.0000 -1.0000 3613421 1587123446.00 151.5558 60.0006 32.0000 1.9673 1.9707 417.4590 418.3305 0.1309 -1.0000 -1.0000 3613484 1587123446.10 151.5558 60.0006 32.0000 1.9666 1.9700 417.5186 418.3904 0.1310 -1.0000 -1.0000 3613671 1587123446.20 151.5558 60.0006 32.0000 1.9654 1.9688 417.6581 418.5305 0.1309 -1.0000 -1.0000 3613734 1587123446.30 151.4659 60.0006 32.0000 1.9673 1.9707 417.5143 418.3852 0.1308 -1.0000 -1.0000 3613796 1587123446.40 151.4659 60.0006 32.0000 1.9674 1.9708 417.5408 418.4126 0.1309 -1.0000 -1.0000 3613859 1587123446.50 151.4659 60.0006 32.0000 1.9672 1.9706 417.4484 418.3198 0.1309 -1.0000 -1.0000 3613921 1587123446.60 151.4659 60.0006 32.0000 1.9673 1.9707 417.5557 418.4277 0.1309 -1.0000 -1.0000 3614671 1587123446.70 151.4659 60.0006 32.0000 1.9678 1.9712 417.6264 418.4976 0.1309 -1.0000 -1.0000 3614734 1587123446.80 151.4659 60.0006 32.0000 1.9674 1.9708 417.5722 418.4440 0.1308 -1.0000 -1.0000 3614796 1587123446.90 151.4659 60.0006 32.0000 1.9677 1.9711 417.4293 418.3000 0.1308 -1.0000 -1.0000 3614858 1587123447.00 151.4659 60.0006 32.0000 1.9667 1.9700 417.6068 418.4787 0.1309 -1.0000 -1.0000 3614921 1587123447.10 151.4659 60.0006 32.0000 1.9671 1.9704 417.6534 418.5249 0.1309 -1.0000 -1.0000 3614999 1587123447.20 151.4659 60.0006 32.0000 1.9666 1.9700 417.6016 418.4726 0.1308 -1.0000 -1.0000 3615061 1587123447.30 151.4659 60.0006 32.0000 1.9675 1.9709 417.4201 418.2918 0.1310 -1.0000 -1.0000 3615124 1587123447.40 151.5532 60.0006 32.0000 1.9669 1.9703 417.5090 418.3807 0.1309 -1.0000 -1.0000 3615202 1587123447.50 151.5532 60.0006 32.0000 1.9666 1.9700 417.6277 418.4988 0.1308 -1.0000 -1.0000 3615264 1587123447.60 151.5532 60.0006 32.0000 1.9669 1.9703 417.6962 418.5685 0.1309 -1.0000 -1.0000 3615389 1587123447.70 151.5532 60.0006 32.0000 1.9671 1.9705 417.5070 418.3784 0.1309 -1.0000 -1.0000 3615467 1587123447.80 151.5532 60.0006 32.0000 1.9670 1.9704 417.5821 418.4542 0.1309 -1.0000 -1.0000 3615530 1587123447.90 151.5690 60.0006 32.0000 1.9668 1.9702 417.6635 418.5344 0.1309 -1.0000 -1.0000 3615592 1587123448.00 151.5690 60.0006 32.0000 1.9672 1.9706 417.6105 418.4821 0.1308 -1.0000 -1.0000 3615655 1587123448.10 151.5690 60.0006 32.0000 1.9678 1.9711 417.4315 418.3016 0.1307 -1.0000 -1.0000 3615936 1587123448.20 151.5690 60.0006 32.0000 1.9669 1.9703 417.6028 418.4735 0.1308 -1.0000 -1.0000 3615999 1587123448.30 151.5690 60.0006 32.0000 1.9667 1.9701 417.6790 418.5507 0.1309 -1.0000 -1.0000 3616077 1587123448.40 151.5579 60.0006 32.0000 1.9664 1.9698 417.6059 418.4779 0.1310 -1.0000 -1.0000 3616139 1587123448.50 151.4615 60.0006 32.0000 1.9678 1.9712 417.5200 418.3921 0.1309 -1.0000 -1.0000 3616202 1587123448.60 151.4615 60.0006 32.0000 1.9664 1.9698 417.4595 418.3300 0.1307 -1.0000 -1.0000 3616436 1587123448.70 151.4615 60.0006 32.0000 1.9666 1.9700 417.6260 418.4981 0.1309 -1.0000 -1.0000 3616498 1587123448.80 151.4615 60.0006 32.0000 1.9671 1.9704 417.6625 418.5337 0.1308 -1.0000 -1.0000 3616577 1587123448.90 151.4615 60.0006 32.0000 1.9671 1.9705 417.5512 418.4229 0.1309 -1.0000 -1.0000 3616655 1587123449.00 151.5620 60.0006 32.0000 1.9670 1.9704 417.6722 418.5458 0.1311 -1.0000 -1.0000 3616717 1587123449.10 151.5620 60.0006 32.0000 1.9663 1.9697 417.6618 418.5339 0.1309 -1.0000 -1.0000 3617092 1587123449.20 151.5620 60.0006 32.0000 1.9669 1.9703 417.5761 418.4479 0.1310 -1.0000 -1.0000 3617170 1587123449.30 151.5620 60.0006 32.0000 1.9673 1.9707 417.4018 418.2732 0.1309 -1.0000 -1.0000 3617233 1587123449.40 151.5620 60.0006 32.0000 1.9676 1.9710 417.4368 418.3088 0.1310 -1.0000 -1.0000 3617295 1587123449.50 151.5327 60.0006 32.0000 1.9662 1.9695 417.5971 418.4688 0.1309 -1.0000 -1.0000 3617358 1587123449.60 151.4685 60.0006 32.0000 1.9665 1.9699 417.6645 418.5367 0.1309 -1.0000 -1.0000 3617420 1587123449.70 151.4685 60.0006 32.0000 1.9679 1.9712 417.5196 418.3913 0.1309 -1.0000 -1.0000 3617623 1587123449.80 151.4685 60.0006 32.0000 1.9676 1.9710 417.4434 418.3162 0.1311 -1.0000 -1.0000 3617686 1587123449.90 151.4685 60.0006 32.0000 1.9671 1.9705 417.5141 418.3863 0.1309 -1.0000 -1.0000 3617748 1587123450.00 151.4685 60.0006 32.0000 1.9669 1.9703 417.5285 418.4000 0.1309 -1.0000 -1.0000 3617811 1587123450.10 151.5491 60.0008 32.0000 1.9679 1.9713 417.5115 418.3834 0.1310 -1.0000 -1.0000 3617873 1587123450.20 151.5491 60.0008 32.0000 1.9683 1.9717 417.4755 418.3471 0.1309 -1.0000 -1.0000 3618107 1587123450.30 151.5491 60.0008 32.0000 1.9670 1.9704 417.5541 418.4249 0.1308 -1.0000 -1.0000 3618186 1587123450.40 151.5491 60.0008 32.0000 1.9668 1.9702 417.6443 418.5176 0.1311 -1.0000 -1.0000 3618248 1587123450.50 151.5491 60.0008 32.0000 1.9665 1.9699 417.5358 418.4077 0.1310 -1.0000 -1.0000 3618311 1587123450.60 151.5491 60.0008 32.0000 1.9677 1.9711 417.4271 418.2991 0.1310 -1.0000 -1.0000 3618389 1587123450.70 151.4862 60.0008 32.0000 1.9675 1.9709 417.4361 418.3085 0.1310 -1.0000 -1.0000 3618607 1587123450.80 151.4285 60.0008 32.0000 1.9669 1.9703 417.6794 418.5512 0.1308 -1.0000 -1.0000 3618670 1587123450.90 151.4285 60.0008 32.0000 1.9664 1.9698 417.6501 418.5227 0.1310 -1.0000 -1.0000 3618748 1587123451.00 151.4285 60.0008 32.0000 1.9672 1.9706 417.5098 418.3820 0.1310 -1.0000 -1.0000 3618810 1587123451.10 151.4285 60.0008 32.0000 1.9676 1.9709 417.5331 418.4054 0.1310 -1.0000 -1.0000 3618873 1587123451.20 151.4285 60.0008 32.0000 1.9668 1.9702 417.7175 418.5901 0.1310 -1.0000 -1.0000 3619123 1587123451.30 151.6042 60.0008 32.0000 1.9664 1.9697 417.6593 418.5319 0.1310 -1.0000 -1.0000 3619185 1587123451.40 151.6042 60.0008 32.0000 1.9676 1.9710 417.4850 418.3577 0.1312 -1.0000 -1.0000 3619263 1587123451.50 151.6042 60.0008 32.0000 1.9670 1.9704 417.4783 418.3506 0.1310 -1.0000 -1.0000 3619326 1587123451.60 151.6042 60.0008 32.0000 1.9672 1.9706 417.6421 418.5147 0.1310 -1.0000 -1.0000 3619388 1587123451.70 151.6042 60.0008 32.0000 1.9672 1.9706 417.5680 418.4402 0.1310 -1.0000 -1.0000 3619732 1587123451.80 151.5003 60.0008 32.0000 1.9678 1.9712 417.5885 418.4591 0.1308 -1.0000 -1.0000 3619795 1587123451.90 151.5003 60.0008 32.0000 1.9671 1.9704 417.4880 418.3593 0.1309 -1.0000 -1.0000 3619857 1587123452.00 151.5003 60.0008 32.0000 1.9671 1.9705 417.5133 418.3850 0.1310 -1.0000 -1.0000 3619920 1587123452.10 151.5003 60.0008 32.0000 1.9670 1.9703 417.7144 418.5863 0.1309 -1.0000 -1.0000 3619982 1587123452.20 151.5003 60.0008 32.0000 1.9674 1.9708 417.5604 418.4321 0.1309 -1.0000 -1.0000 3620045 1587123452.30 151.5119 60.0008 32.0000 1.9680 1.9714 417.4990 418.3705 0.1309 -1.0000 -1.0000 3620123 1587123452.40 151.5433 60.0008 32.0000 1.9672 1.9706 417.6130 418.4844 0.1308 -1.0000 -1.0000 3620185 1587123452.50 151.5433 60.0008 32.0000 1.9666 1.9699 417.6228 418.4939 0.1308 -1.0000 -1.0000 3620248 1587123452.60 151.5433 60.0008 32.0000 1.9663 1.9697 417.5337 418.4056 0.1310 -1.0000 -1.0000 3620326 1587123452.70 151.5433 60.0008 32.0000 1.9672 1.9706 417.4374 418.3096 0.1311 -1.0000 -1.0000 3620388 1587123452.80 151.5433 60.0008 32.0000 1.9669 1.9703 417.4596 418.3317 0.1309 -1.0000 -1.0000 3620654 1587123452.90 151.5433 60.0008 32.0000 1.9669 1.9703 417.4134 418.2842 0.1309 -1.0000 -1.0000 3620732 1587123453.00 151.5433 60.0008 32.0000 1.9665 1.9699 417.7171 418.5901 0.1311 -1.0000 -1.0000 3620794 1587123453.10 151.5433 60.0008 32.0000 1.9678 1.9712 417.6553 418.5280 0.1310 -1.0000 -1.0000 3620857 1587123453.20 151.5433 60.0008 32.0000 1.9670 1.9704 417.4885 418.3600 0.1309 -1.0000 -1.0000 3620935 1587123453.30 151.5433 60.0008 32.0000 1.9674 1.9708 417.4335 418.3050 0.1309 -1.0000 -1.0000 3621107 1587123453.40 151.4591 60.0008 32.0000 1.9669 1.9702 417.6545 418.5263 0.1309 -1.0000 -1.0000 3621185 1587123453.50 151.4314 60.0008 32.0000 1.9668 1.9702 417.5144 418.3864 0.1310 -1.0000 -1.0000 3621247 1587123453.60 151.4314 60.0008 32.0000 1.9680 1.9714 417.4517 418.3239 0.1310 -1.0000 -1.0000 3621310 1587123453.70 151.4314 60.0008 32.0000 1.9668 1.9702 417.5926 418.4644 0.1309 -1.0000 -1.0000 3621388 1587123453.80 151.4314 60.0008 32.0000 1.9664 1.9697 417.6683 418.5415 0.1311 -1.0000 -1.0000 3621451 1587123453.90 151.4314 60.0008 32.0000 1.9670 1.9704 417.5570 418.4284 0.1309 -1.0000 -1.0000 3621513 1587123454.00 151.4482 60.0008 32.0000 1.9670 1.9704 417.3975 418.2685 0.1308 -1.0000 -1.0000 3621576 1587123454.10 151.4482 60.0008 32.0000 1.9668 1.9701 417.5023 418.3741 0.1310 -1.0000 -1.0000 3621638 1587123454.20 151.4482 60.0008 32.0000 1.9661 1.9695 417.6046 418.4768 0.1309 -1.0000 -1.0000 3621700 1587123454.30 151.4482 60.0008 32.0000 1.9670 1.9704 417.7540 418.6261 0.1309 -1.0000 -1.0000 3622122 1587123454.40 151.4482 60.0008 32.0000 1.9680 1.9714 417.4694 418.3419 0.1310 -1.0000 -1.0000 3622185 1587123454.50 151.5147 60.0008 32.0000 1.9667 1.9701 417.6157 418.4879 0.1310 -1.0000 -1.0000 3622247 1587123454.60 151.5169 60.0008 32.0000 1.9668 1.9702 417.6702 418.5428 0.1310 -1.0000 -1.0000 3622325 1587123454.70 151.5169 60.0008 32.0000 1.9671 1.9704 417.5447 418.4164 0.1309 -1.0000 -1.0000 3622388 1587123454.80 151.5169 60.0008 32.0000 1.9672 1.9705 417.4246 418.2968 0.1311 -1.0000 -1.0000 3622606 1587123454.90 151.5169 60.0008 32.0000 1.9660 1.9694 417.5782 418.4506 0.1310 -1.0000 -1.0000 3622684 1587123455.00 151.5169 60.0008 32.0000 1.9661 1.9695 417.6917 418.5642 0.1310 -1.0000 -1.0000 3622747 1587123455.10 151.4861 60.0000 32.0000 1.9670 1.9704 417.5262 418.3979 0.1309 -1.0000 -1.0000 3622810 1587123455.20 151.4861 60.0000 32.0000 1.9675 1.9709 417.4473 418.3190 0.1310 -1.0000 -1.0000 3622888 1587123455.30 151.4861 60.0000 32.0000 1.9668 1.9702 417.5893 418.4614 0.1309 -1.0000 -1.0000 3623169 1587123455.40 151.4861 60.0000 32.0000 1.9669 1.9703 417.6506 418.5218 0.1308 -1.0000 -1.0000 3623231 1587123455.50 151.4861 60.0000 32.0000 1.9668 1.9702 417.5753 418.4475 0.1310 -1.0000 -1.0000 3623294 1587123455.60 151.5817 60.0000 32.0000 1.9676 1.9709 417.5267 418.3987 0.1309 -1.0000 -1.0000 3623372 1587123455.70 151.6016 60.0000 32.0000 1.9669 1.9703 417.6432 418.5149 0.1309 -1.0000 -1.0000 3623434 1587123455.80 151.6016 60.0000 32.0000 1.9668 1.9702 417.7550 418.6273 0.1310 -1.0000 -1.0000 3623622 1587123455.90 151.6016 60.0000 32.0000 1.9679 1.9713 417.5192 418.3917 0.1310 -1.0000 -1.0000 3623684 1587123456.00 151.6016 60.0000 32.0000 1.9679 1.9713 417.5420 418.4135 0.1309 -1.0000 -1.0000 3623747 1587123456.10 151.6016 60.0000 32.0000 1.9669 1.9703 417.5695 418.4409 0.1308 -1.0000 -1.0000 3623809 1587123456.20 151.6016 60.0000 32.0000 1.9665 1.9699 417.6536 418.5265 0.1311 -1.0000 -1.0000 3623872 1587123456.30 151.6016 60.0000 32.0000 1.9670 1.9704 417.5094 418.3822 0.1311 -1.0000 -1.0000 3624356 1587123456.40 151.6016 60.0000 32.0000 1.9670 1.9704 417.3481 418.2188 0.1308 -1.0000 -1.0000 3624419 1587123456.50 151.6016 60.0000 32.0000 1.9665 1.9699 417.5257 418.3964 0.1308 -1.0000 -1.0000 3624481 1587123456.60 151.5655 60.0000 32.0000 1.9661 1.9695 417.6855 418.5577 0.1309 -1.0000 -1.0000 3624559 1587123456.70 151.4989 60.0000 32.0000 1.9672 1.9706 417.4660 418.3376 0.1309 -1.0000 -1.0000 3624622 1587123456.80 151.4989 60.0000 32.0000 1.9675 1.9709 417.5246 418.3966 0.1310 -1.0000 -1.0000 3624684 1587123456.90 151.4989 60.0000 32.0000 1.9672 1.9706 417.7576 418.6299 0.1309 -1.0000 -1.0000 3624762 1587123457.00 151.4934 60.0000 32.0000 1.9671 1.9705 417.6072 418.4795 0.1310 -1.0000 -1.0000 3624825 1587123457.10 151.5856 60.0000 32.0000 1.9676 1.9710 417.4342 418.3058 0.1309 -1.0000 -1.0000 3624887 1587123457.20 151.5655 60.0000 32.0000 1.9670 1.9704 417.4839 418.3555 0.1310 -1.0000 -1.0000 3624965 1587123457.30 151.4278 60.0000 32.0000 1.9672 1.9705 417.7091 418.5816 0.1310 -1.0000 -1.0000 3625340 1587123457.40 151.4278 60.0000 32.0000 1.9673 1.9707 417.6446 418.5163 0.1309 -1.0000 -1.0000 3625418 1587123457.50 151.4278 60.0000 32.0000 1.9670 1.9704 417.4270 418.2986 0.1310 -1.0000 -1.0000 3625481 1587123457.60 151.4278 60.0000 32.0000 1.9665 1.9699 417.5026 418.3735 0.1307 -1.0000 -1.0000 3625543 1587123457.70 151.4278 60.0000 32.0000 1.9667 1.9701 417.5787 418.4507 0.1309 -1.0000 -1.0000 3625606 1587123457.80 151.5762 60.0000 32.0000 1.9663 1.9697 417.5526 418.4249 0.1310 -1.0000 -1.0000 3625856 1587123457.90 151.5762 60.0000 32.0000 1.9676 1.9709 417.3996 418.2708 0.1308 -1.0000 -1.0000 3625918 1587123458.00 151.5762 60.0000 32.0000 1.9675 1.9709 417.5490 418.4206 0.1309 -1.0000 -1.0000 3625981 1587123458.10 151.5762 60.0000 32.0000 1.9671 1.9704 417.6971 418.5693 0.1309 -1.0000 -1.0000 3626059 1587123458.20 151.5762 60.0000 32.0000 1.9667 1.9701 417.5996 418.4714 0.1309 -1.0000 -1.0000 3626121 1587123458.30 151.4290 60.0000 32.0000 1.9681 1.9715 417.5035 418.3735 0.1307 -1.0000 -1.0000 3626184 1587123458.40 151.3991 60.0000 32.0000 1.9674 1.9708 417.3919 418.2643 0.1312 -1.0000 -1.0000 3626934 1587123458.50 151.3991 60.0000 32.0000 1.9659 1.9692 417.4677 418.3389 0.1309 -1.0000 -1.0000 3626996 1587123458.60 151.3991 60.0000 32.0000 1.9662 1.9696 417.6750 418.5477 0.1310 -1.0000 -1.0000 3627074 1587123458.70 151.3991 60.0000 32.0000 1.9667 1.9701 417.5912 418.4631 0.1309 -1.0000 -1.0000 3627152 1587123458.80 151.3991 60.0000 32.0000 1.9675 1.9709 417.4423 418.3134 0.1310 -1.0000 -1.0000 3627215 1587123458.90 151.5616 60.0000 32.0000 1.9675 1.9709 417.5110 418.3831 0.1309 -1.0000 -1.0000 3627293 1587123459.00 151.5616 60.0000 32.0000 1.9667 1.9700 417.6260 418.4978 0.1310 -1.0000 -1.0000 3627355 1587123459.10 151.5616 60.0000 32.0000 1.9676 1.9710 417.6499 418.5211 0.1308 -1.0000 -1.0000 3627418 1587123459.20 151.5616 60.0000 32.0000 1.9677 1.9710 417.5264 418.3979 0.1309 -1.0000 -1.0000 3627496 1587123459.30 151.5616 60.0000 32.0000 1.9669 1.9702 417.4978 418.3687 0.1308 -1.0000 -1.0000 3627558 1587123459.40 151.5694 60.0000 32.0000 1.9663 1.9697 417.5662 418.4374 0.1308 -1.0000 -1.0000 3627636 1587123459.50 151.5694 60.0000 32.0000 1.9667 1.9701 417.6956 418.5683 0.1311 -1.0000 -1.0000 3627699 1587123459.60 151.5694 60.0000 32.0000 1.9671 1.9705 417.6125 418.4840 0.1309 -1.0000 -1.0000 3627761 1587123459.70 151.5694 60.0000 32.0000 1.9670 1.9704 417.4309 418.3030 0.1311 -1.0000 -1.0000 3627824 1587123459.80 151.5694 60.0000 32.0000 1.9672 1.9706 417.3663 418.2385 0.1310 -1.0000 -1.0000 3627886 1587123459.90 151.5638 59.9999 32.0000 1.9671 1.9704 417.3948 418.2664 0.1310 -1.0000 -1.0000 3627949 1587123460.00 151.5291 59.9996 32.0000 1.9668 1.9702 417.5505 418.4229 0.1310 -1.0000 -1.0000 3628027 1587123460.10 151.5291 59.9996 32.0000 1.9671 1.9704 417.4580 418.3295 0.1309 -1.0000 -1.0000 3628089 1587123460.20 151.5291 59.9996 32.0000 1.9678 1.9711 417.4671 418.3384 0.1308 -1.0000 -1.0000 3628152 1587123460.30 151.5291 59.9996 32.0000 1.9679 1.9712 417.5156 418.3865 0.1309 -1.0000 -1.0000 3628230 1587123460.40 151.5291 59.9996 32.0000 1.9672 1.9706 417.5283 418.4002 0.1309 -1.0000 -1.0000 3628668 1587123460.50 151.5291 59.9996 32.0000 1.9679 1.9713 417.4005 418.2728 0.1310 -1.0000 -1.0000 3628730 1587123460.60 151.5291 59.9996 32.0000 1.9672 1.9705 417.4128 418.2845 0.1310 -1.0000 -1.0000 3628808 1587123460.70 151.5291 59.9996 32.0000 1.9667 1.9700 417.5493 418.4211 0.1309 -1.0000 -1.0000 3628871 1587123460.80 151.5291 59.9996 32.0000 1.9668 1.9702 417.6053 418.4765 0.1309 -1.0000 -1.0000 3628933 1587123460.90 151.5291 59.9996 32.0000 1.9680 1.9714 417.3956 418.2671 0.1309 -1.0000 -1.0000 3628995 1587123461.00 151.5291 59.9996 32.0000 1.9678 1.9712 417.3702 418.2407 0.1308 -1.0000 -1.0000 3629058 1587123461.10 151.5291 59.9996 32.0000 1.9671 1.9705 417.5131 418.3852 0.1310 -1.0000 -1.0000 3629121 1587123461.20 151.4891 59.9996 32.0000 1.9668 1.9702 417.6721 418.5438 0.1308 -1.0000 -1.0000 3629199 1587123461.30 151.4891 59.9996 32.0000 1.9678 1.9712 417.3844 418.2560 0.1310 -1.0000 -1.0000 3629261 1587123461.40 151.4891 59.9996 32.0000 1.9676 1.9709 417.4381 418.3095 0.1309 -1.0000 -1.0000 3629402 1587123461.50 151.4891 59.9996 32.0000 1.9674 1.9708 417.5758 418.4477 0.1310 -1.0000 -1.0000 3629464 1587123461.60 151.4891 59.9996 32.0000 1.9675 1.9709 417.6039 418.4757 0.1309 -1.0000 -1.0000 3629527 1587123461.70 151.4574 59.9996 32.0000 1.9671 1.9705 417.4658 418.3381 0.1311 -1.0000 -1.0000 3629605 1587123461.80 151.4477 59.9996 32.0000 1.9667 1.9701 417.3162 418.1884 0.1310 -1.0000 -1.0000 3629667 1587123461.90 151.4477 59.9996 32.0000 1.9664 1.9698 417.4919 418.3632 0.1308 -1.0000 -1.0000 3629902 1587123462.00 151.4477 59.9996 32.0000 1.9661 1.9695 417.5698 418.4410 0.1308 -1.0000 -1.0000 3629980 1587123462.10 151.4477 59.9996 32.0000 1.9666 1.9700 417.5715 418.4425 0.1308 -1.0000 -1.0000 3630042 1587123462.20 151.4477 59.9996 32.0000 1.9670 1.9704 417.5373 418.4084 0.1309 -1.0000 -1.0000 3630105 1587123462.30 151.4477 59.9996 32.0000 1.9665 1.9699 417.4077 418.2793 0.1310 -1.0000 -1.0000 3630167 1587123462.40 151.4477 59.9996 32.0000 1.9669 1.9703 417.5695 418.4416 0.1309 -1.0000 -1.0000 3630246 1587123462.50 151.4477 59.9996 32.0000 1.9663 1.9697 417.6147 418.4859 0.1309 -1.0000 -1.0000 3630370 1587123462.60 151.4477 59.9996 32.0000 1.9679 1.9713 417.6210 418.4934 0.1310 -1.0000 -1.0000 3630449 1587123462.70 151.4477 59.9996 32.0000 1.9672 1.9705 417.4956 418.3679 0.1310 -1.0000 -1.0000 3630511 1587123462.80 151.4477 59.9996 32.0000 1.9679 1.9712 417.3693 418.2403 0.1309 -1.0000 -1.0000 3630574 1587123462.90 151.5515 59.9996 32.0000 1.9672 1.9706 417.4311 418.3029 0.1309 -1.0000 -1.0000 3630651 1587123463.00 151.5905 59.9996 32.0000 1.9669 1.9703 417.5614 418.4339 0.1311 -1.0000 -1.0000 3631386 1587123463.10 151.5905 59.9996 32.0000 1.9676 1.9710 417.5342 418.4070 0.1310 -1.0000 -1.0000 3631448 1587123463.20 151.5905 59.9996 32.0000 1.9680 1.9714 417.4079 418.2793 0.1310 -1.0000 -1.0000 3631526 1587123463.30 151.5905 59.9996 32.0000 1.9670 1.9704 417.4259 418.2977 0.1309 -1.0000 -1.0000 3631604 1587123463.40 151.5905 59.9996 32.0000 1.9668 1.9702 417.6461 418.5175 0.1308 -1.0000 -1.0000 3631667 1587123463.50 151.4293 59.9996 32.0000 1.9675 1.9709 417.4870 418.3585 0.1310 -1.0000 -1.0000 3631729 1587123463.60 151.4293 59.9996 32.0000 1.9674 1.9708 417.4855 418.3572 0.1309 -1.0000 -1.0000 3631792 1587123463.70 151.4293 59.9996 32.0000 1.9668 1.9702 417.6069 418.4792 0.1310 -1.0000 -1.0000 3631870 1587123463.80 151.4293 59.9996 32.0000 1.9671 1.9704 417.6611 418.5339 0.1310 -1.0000 -1.0000 3631933 1587123463.90 151.4293 59.9996 32.0000 1.9668 1.9702 417.5250 418.3980 0.1311 -1.0000 -1.0000 3631995 1587123464.00 151.4395 59.9996 32.0000 1.9675 1.9709 417.4649 418.3360 0.1309 -1.0000 -1.0000 3632104 1587123464.10 151.5499 59.9996 32.0000 1.9670 1.9704 417.4958 418.3675 0.1310 -1.0000 -1.0000 3632182 1587123464.20 151.5499 59.9996 32.0000 1.9673 1.9707 417.5769 418.4477 0.1308 -1.0000 -1.0000 3632245 1587123464.30 151.5499 59.9996 32.0000 1.9674 1.9707 417.6378 418.5089 0.1308 -1.0000 -1.0000 3632323 1587123464.40 151.5499 59.9996 32.0000 1.9662 1.9696 417.6094 418.4811 0.1309 -1.0000 -1.0000 3632385 1587123464.50 151.5499 59.9996 32.0000 1.9671 1.9705 417.4167 418.2881 0.1310 -1.0000 -1.0000 3632448 1587123464.60 151.4998 59.9995 32.0000 1.9667 1.9700 417.4255 418.2975 0.1310 -1.0000 -1.0000 3632526 1587123464.70 151.4998 59.9995 32.0000 1.9666 1.9699 417.5916 418.4641 0.1310 -1.0000 -1.0000 3632588 1587123464.80 151.4998 59.9995 32.0000 1.9666 1.9700 417.5776 418.4503 0.1310 -1.0000 -1.0000 3632651 1587123464.90 151.4998 59.9995 32.0000 1.9680 1.9714 417.4636 418.3354 0.1309 -1.0000 -1.0000 3632714 1587123465.00 151.4998 59.9995 32.0000 1.9675 1.9709 417.4169 418.2892 0.1310 -1.0000 -1.0000 3632776 1587123465.10 151.4998 59.9995 32.0000 1.9668 1.9702 417.4976 418.3680 0.1308 -1.0000 -1.0000 3632838 1587123465.20 151.4998 59.9995 32.0000 1.9673 1.9707 417.6319 418.5046 0.1311 -1.0000 -1.0000 3632917 1587123465.30 151.4998 59.9995 32.0000 1.9672 1.9706 417.5659 418.4376 0.1309 -1.0000 -1.0000 3632979 1587123465.40 151.4998 59.9995 32.0000 1.9679 1.9713 417.4301 418.3022 0.1310 -1.0000 -1.0000 3633041 1587123465.50 151.4998 59.9995 32.0000 1.9675 1.9709 417.4504 418.3223 0.1310 -1.0000 -1.0000 3633448 1587123465.60 151.4998 59.9995 32.0000 1.9671 1.9705 417.5731 418.4460 0.1310 -1.0000 -1.0000 3633510 1587123465.70 151.4457 59.9995 32.0000 1.9677 1.9711 417.4857 418.3574 0.1310 -1.0000 -1.0000 3633573 1587123465.80 151.4457 59.9995 32.0000 1.9670 1.9704 417.4635 418.3353 0.1309 -1.0000 -1.0000 3633635 1587123465.90 151.4457 59.9995 32.0000 1.9671 1.9704 417.4439 418.3144 0.1308 -1.0000 -1.0000 3633698 1587123466.00 151.4457 59.9995 32.0000 1.9657 1.9691 417.7195 418.5916 0.1309 -1.0000 -1.0000 3634604 1587123466.10 151.4457 59.9995 32.0000 1.9667 1.9701 417.5856 418.4575 0.1310 -1.0000 -1.0000 3634666 1587123466.20 151.4457 59.9995 32.0000 1.9673 1.9707 417.4884 418.3608 0.1310 -1.0000 -1.0000 3634729 1587123466.30 151.5122 59.9995 32.0000 1.9676 1.9710 417.4861 418.3588 0.1311 -1.0000 -1.0000 3634807 1587123466.40 151.5122 59.9995 32.0000 1.9657 1.9691 417.6834 418.5559 0.1310 -1.0000 -1.0000 3634932 1587123466.50 151.5122 59.9995 32.0000 1.9664 1.9697 417.6001 418.4722 0.1310 -1.0000 -1.0000 3634994 1587123466.60 151.5122 59.9995 32.0000 1.9675 1.9708 417.5130 418.3854 0.1310 -1.0000 -1.0000 3635072 1587123466.70 151.5122 59.9995 32.0000 1.9669 1.9703 417.5815 418.4533 0.1309 -1.0000 -1.0000 3635135 1587123466.80 151.3994 59.9995 32.0000 1.9661 1.9695 417.6308 418.5016 0.1308 -1.0000 -1.0000 3635197 1587123466.90 151.3994 59.9995 32.0000 1.9668 1.9702 417.5794 418.4511 0.1308 -1.0000 -1.0000 3635260 1587123467.00 151.3994 59.9995 32.0000 1.9672 1.9706 417.3789 418.2508 0.1310 -1.0000 -1.0000 3635338 1587123467.10 151.3994 59.9995 32.0000 1.9669 1.9703 417.4810 418.3518 0.1308 -1.0000 -1.0000 3635400 1587123467.20 151.3994 59.9995 32.0000 1.9664 1.9698 417.5859 418.4574 0.1310 -1.0000 -1.0000 3635463 1587123467.30 151.4019 59.9995 32.0000 1.9664 1.9697 417.5791 418.4507 0.1309 -1.0000 -1.0000 3635541 1587123467.40 151.4221 59.9995 32.0000 1.9675 1.9709 417.5251 418.3974 0.1310 -1.0000 -1.0000 3635603 1587123467.50 151.4221 59.9995 32.0000 1.9671 1.9705 417.4260 418.2974 0.1309 -1.0000 -1.0000 3635666 1587123467.60 151.4221 59.9995 32.0000 1.9660 1.9694 417.5201 418.3924 0.1310 -1.0000 -1.0000 3635728 1587123467.70 151.4221 59.9995 32.0000 1.9664 1.9697 417.6097 418.4817 0.1308 -1.0000 -1.0000 3635806 1587123467.80 151.4221 59.9995 32.0000 1.9669 1.9703 417.4754 418.3466 0.1309 -1.0000 -1.0000 3635869 1587123467.90 151.4221 59.9995 32.0000 1.9672 1.9706 417.4939 418.3661 0.1310 -1.0000 -1.0000 3635932 1587123468.00 151.4221 59.9995 32.0000 1.9663 1.9697 417.6186 418.4910 0.1310 -1.0000 -1.0000 3635994 1587123468.10 151.4221 59.9995 32.0000 1.9665 1.9699 417.6574 418.5298 0.1310 -1.0000 -1.0000 3636400 1587123468.20 151.4221 59.9995 32.0000 1.9664 1.9697 417.5186 418.3897 0.1309 -1.0000 -1.0000 3636447 1587123468.30 151.4221 59.9995 32.0000 1.9674 1.9707 417.3594 418.2307 0.1308 -1.0000 -1.0000 3636525 1587123468.40 151.4741 59.9995 32.0000 1.9667 1.9701 417.5189 418.3896 0.1308 -1.0000 -1.0000 3636603 1587123468.50 151.5214 59.9995 32.0000 1.9663 1.9697 417.7122 418.5835 0.1308 -1.0000 -1.0000 3636666 1587123468.60 151.5214 59.9995 32.0000 1.9671 1.9705 417.5686 418.4415 0.1312 -1.0000 -1.0000 3636744 1587123468.70 151.5214 59.9995 32.0000 1.9676 1.9709 417.4662 418.3373 0.1309 -1.0000 -1.0000 3636806 1587123468.80 151.5214 59.9995 32.0000 1.9675 1.9709 417.4163 418.2888 0.1310 -1.0000 -1.0000 3636869 1587123468.90 151.5214 59.9995 32.0000 1.9672 1.9706 417.5290 418.4004 0.1308 -1.0000 -1.0000 3636947 1587123469.00 151.5023 59.9995 32.0000 1.9671 1.9705 417.6760 418.5481 0.1310 -1.0000 -1.0000 3637009 1587123469.10 151.5023 59.9995 32.0000 1.9666 1.9700 417.6850 418.5575 0.1309 -1.0000 -1.0000 3637197 1587123469.20 151.5023 59.9995 32.0000 1.9670 1.9704 417.4740 418.3464 0.1311 -1.0000 -1.0000 3637259 1587123469.30 151.5023 59.9995 32.0000 1.9668 1.9702 417.4144 418.2857 0.1309 -1.0000 -1.0000 3637322 1587123469.40 151.5023 59.9995 32.0000 1.9671 1.9704 417.6754 418.5476 0.1310 -1.0000 -1.0000 3637416 1587123469.50 151.5023 59.9995 32.0000 1.9664 1.9697 417.6923 418.5642 0.1309 -1.0000 -1.0000 3637478 1587123469.60 151.4696 59.9990 32.0000 1.9665 1.9699 417.6296 418.5007 0.1309 -1.0000 -1.0000 3637541 1587123469.70 151.4677 59.9990 32.0000 1.9675 1.9709 417.4920 418.3635 0.1308 -1.0000 -1.0000 3637603 1587123469.80 151.4677 59.9990 32.0000 1.9674 1.9707 417.5868 418.4592 0.1310 -1.0000 -1.0000 3637681 1587123469.90 151.4677 59.9990 32.0000 1.9672 1.9706 417.6662 418.5384 0.1309 -1.0000 -1.0000 3637744 1587123470.00 151.4677 59.9990 32.0000 1.9669 1.9703 417.5797 418.4514 0.1309 -1.0000 -1.0000 3637806 1587123470.10 151.4677 59.9990 32.0000 1.9675 1.9709 417.4566 418.3283 0.1309 -1.0000 -1.0000 3637931 1587123470.20 151.4677 59.9990 32.0000 1.9663 1.9697 417.4813 418.3527 0.1309 -1.0000 -1.0000 3638009 1587123470.30 151.4677 59.9990 32.0000 1.9673 1.9706 417.6299 418.5026 0.1310 -1.0000 -1.0000 3638072 1587123470.40 151.4677 59.9990 32.0000 1.9675 1.9708 417.5084 418.3803 0.1309 -1.0000 -1.0000 3638134 1587123470.50 151.4677 59.9990 32.0000 1.9674 1.9708 417.4631 418.3346 0.1309 -1.0000 -1.0000 3638196 1587123470.60 151.4677 59.9990 32.0000 1.9667 1.9700 417.5472 418.4182 0.1308 -1.0000 -1.0000 3638275 1587123470.70 151.4677 59.9990 32.0000 1.9665 1.9698 417.7133 418.5859 0.1310 -1.0000 -1.0000 3638915 1587123470.80 151.5761 59.9990 32.0000 1.9668 1.9702 417.5219 418.3938 0.1310 -1.0000 -1.0000 3638978 1587123470.90 151.5761 59.9990 32.0000 1.9677 1.9711 417.4849 418.3574 0.1311 -1.0000 -1.0000 3639040 1587123471.00 151.5761 59.9990 32.0000 1.9669 1.9703 417.6491 418.5213 0.1309 -1.0000 -1.0000 3639102 1587123471.10 151.5761 59.9990 32.0000 1.9665 1.9699 417.5989 418.4700 0.1308 -1.0000 -1.0000 3639165 1587123471.20 151.5761 59.9990 32.0000 1.9684 1.9718 417.4177 418.2888 0.1309 -1.0000 -1.0000 3639243 1587123471.30 151.5761 59.9990 32.0000 1.9668 1.9702 417.4596 418.3311 0.1309 -1.0000 -1.0000 3639306 1587123471.40 151.4917 59.9990 32.0000 1.9660 1.9693 417.5403 418.4114 0.1309 -1.0000 -1.0000 3639384 1587123471.50 151.4917 59.9990 32.0000 1.9667 1.9701 417.6131 418.4854 0.1309 -1.0000 -1.0000 3639446 1587123471.60 151.4917 59.9990 32.0000 1.9670 1.9704 417.4305 418.3023 0.1310 -1.0000 -1.0000 3639509 1587123471.70 151.4917 59.9990 32.0000 1.9676 1.9710 417.3799 418.2520 0.1311 -1.0000 -1.0000 3639696 1587123471.80 151.4917 59.9990 32.0000 1.9664 1.9698 417.5386 418.4119 0.1311 -1.0000 -1.0000 3639759 1587123471.90 151.4627 59.9990 32.0000 1.9660 1.9694 417.6470 418.5202 0.1311 -1.0000 -1.0000 3639821 1587123472.00 151.4627 59.9990 32.0000 1.9675 1.9709 417.5253 418.3979 0.1311 -1.0000 -1.0000 3639899 1587123472.10 151.4627 59.9990 32.0000 1.9681 1.9714 417.4045 418.2771 0.1311 -1.0000 -1.0000 3639962 1587123472.20 151.4627 59.9990 32.0000 1.9674 1.9708 417.5378 418.4102 0.1310 -1.0000 -1.0000 3640946 1587123472.30 151.4627 59.9990 32.0000 1.9667 1.9701 417.6797 418.5522 0.1310 -1.0000 -1.0000 3641024 1587123472.40 151.4627 59.9990 32.0000 1.9667 1.9701 417.5508 418.4224 0.1309 -1.0000 -1.0000 3641086 1587123472.50 151.4627 59.9990 32.0000 1.9674 1.9708 417.3972 418.2682 0.1309 -1.0000 -1.0000 3641149 1587123472.60 151.4627 59.9990 32.0000 1.9665 1.9699 417.5040 418.3752 0.1309 -1.0000 -1.0000 3641211 1587123472.70 151.4627 59.9990 32.0000 1.9665 1.9699 417.6648 418.5360 0.1308 -1.0000 -1.0000 3641274 1587123472.80 151.4627 59.9990 32.0000 1.9669 1.9703 417.6148 418.4876 0.1310 -1.0000 -1.0000 3641336 1587123472.90 151.4627 59.9990 32.0000 1.9672 1.9706 417.3971 418.2688 0.1309 -1.0000 -1.0000 3641415 1587123473.00 151.4655 59.9990 32.0000 1.9673 1.9707 417.4976 418.3689 0.1309 -1.0000 -1.0000 3641477 1587123473.10 151.4655 59.9990 32.0000 1.9670 1.9704 417.7395 418.6123 0.1310 -1.0000 -1.0000 3641539 1587123473.20 151.4655 59.9990 32.0000 1.9671 1.9705 417.5891 418.4611 0.1310 -1.0000 -1.0000 3641618 1587123473.30 151.4655 59.9990 32.0000 1.9672 1.9706 417.5095 418.3828 0.1311 -1.0000 -1.0000 3641852 1587123473.40 151.4655 59.9990 32.0000 1.9668 1.9702 417.5332 418.4036 0.1308 -1.0000 -1.0000 3641930 1587123473.50 151.4655 59.9990 32.0000 1.9670 1.9704 417.7479 418.6195 0.1308 -1.0000 -1.0000 3641992 1587123473.60 151.4748 59.9990 32.0000 1.9669 1.9703 417.6337 418.5062 0.1311 -1.0000 -1.0000 3642055 1587123473.70 151.5107 59.9990 32.0000 1.9676 1.9709 417.4969 418.3697 0.1310 -1.0000 -1.0000 3642118 1587123473.80 151.5107 59.9990 32.0000 1.9657 1.9691 417.6410 418.5129 0.1309 -1.0000 -1.0000 3642180 1587123473.90 151.5107 59.9990 32.0000 1.9671 1.9705 417.6709 418.5441 0.1312 -1.0000 -1.0000 3642242 1587123474.00 151.5107 59.9990 32.0000 1.9673 1.9707 417.4804 418.3532 0.1310 -1.0000 -1.0000 3642321 1587123474.10 151.5107 59.9990 32.0000 1.9672 1.9706 417.4438 418.3153 0.1309 -1.0000 -1.0000 3642383 1587123474.20 151.5107 59.9990 32.0000 1.9670 1.9704 417.5142 418.3863 0.1310 -1.0000 -1.0000 3642446 1587123474.30 151.5107 59.9990 32.0000 1.9667 1.9701 417.6866 418.5583 0.1309 -1.0000 -1.0000 3642524 1587123474.40 151.5107 59.9990 32.0000 1.9670 1.9704 417.6111 418.4836 0.1310 -1.0000 -1.0000 3642586 1587123474.50 151.5107 59.9990 32.0000 1.9671 1.9705 417.5442 418.4177 0.1313 -1.0000 -1.0000 3642649 1587123474.60 151.5107 59.9990 32.0000 1.9669 1.9703 417.5538 418.4266 0.1311 -1.0000 -1.0000 3642743 1587123474.70 151.5107 59.9990 32.0000 1.9667 1.9701 417.7448 418.6175 0.1310 -1.0000 -1.0000 3642805 1587123474.80 151.5044 59.9991 32.0000 1.9672 1.9706 417.6232 418.4957 0.1310 -1.0000 -1.0000 3642883 1587123474.90 151.4792 59.9992 32.0000 1.9678 1.9712 417.4142 418.2851 0.1309 -1.0000 -1.0000 3642961 1587123475.00 151.4792 59.9992 32.0000 1.9673 1.9707 417.5057 418.3788 0.1311 -1.0000 -1.0000 3643024 1587123475.10 151.4792 59.9992 32.0000 1.9672 1.9706 417.6068 418.4793 0.1310 -1.0000 -1.0000 3643086 1587123475.20 151.4792 59.9992 32.0000 1.9669 1.9703 417.6443 418.5173 0.1311 -1.0000 -1.0000 3643148 1587123475.30 151.4792 59.9992 32.0000 1.9678 1.9712 417.4602 418.3329 0.1311 -1.0000 -1.0000 3643211 1587123475.40 151.4792 59.9992 32.0000 1.9672 1.9706 417.4959 418.3685 0.1311 -1.0000 -1.0000 3643289 1587123475.50 151.4792 59.9992 32.0000 1.9670 1.9703 417.5333 418.4056 0.1310 -1.0000 -1.0000 3643351 1587123475.60 151.4792 59.9992 32.0000 1.9671 1.9705 417.5621 418.4347 0.1311 -1.0000 -1.0000 3643414 1587123475.70 151.4792 59.9992 32.0000 1.9678 1.9712 417.5251 418.3984 0.1312 -1.0000 -1.0000 3643477 1587123475.80 151.4792 59.9992 32.0000 1.9677 1.9711 417.4426 418.3155 0.1311 -1.0000 -1.0000 3643680 1587123475.90 151.4792 59.9992 32.0000 1.9676 1.9710 417.5597 418.4315 0.1309 -1.0000 -1.0000 3643742 1587123476.00 151.4676 59.9992 32.0000 1.9664 1.9698 417.6608 418.5346 0.1312 -1.0000 -1.0000 3643820 1587123476.10 151.4653 59.9992 32.0000 1.9668 1.9702 417.6369 418.5103 0.1311 -1.0000 -1.0000 3643883 1587123476.20 151.4653 59.9992 32.0000 1.9671 1.9705 417.4896 418.3623 0.1311 -1.0000 -1.0000 3643945 1587123476.30 151.4653 59.9992 32.0000 1.9673 1.9706 417.4756 418.3488 0.1311 -1.0000 -1.0000 3644008 1587123476.40 151.4653 59.9992 32.0000 1.9665 1.9699 417.5221 418.3941 0.1310 -1.0000 -1.0000 3644179 1587123476.50 151.4653 59.9992 32.0000 1.9658 1.9692 417.6454 418.5182 0.1311 -1.0000 -1.0000 3644242 1587123476.60 151.4653 59.9992 32.0000 1.9658 1.9692 417.5458 418.4186 0.1312 -1.0000 -1.0000 3644320 1587123476.70 151.4653 59.9992 32.0000 1.9671 1.9704 417.5386 418.4118 0.1310 -1.0000 -1.0000 3644383 1587123476.80 151.4653 59.9992 32.0000 1.9668 1.9702 417.5278 418.3999 0.1310 -1.0000 -1.0000 3644445 1587123476.90 151.4653 59.9992 32.0000 1.9660 1.9693 417.7392 418.6132 0.1311 -1.0000 -1.0000 3644679 1587123477.00 151.4653 59.9992 32.0000 1.9675 1.9708 417.5792 418.4519 0.1311 -1.0000 -1.0000 3644742 1587123477.10 151.4407 59.9992 32.0000 1.9673 1.9707 417.4132 418.2863 0.1312 -1.0000 -1.0000 3644804 1587123477.20 151.5684 59.9992 32.0000 1.9673 1.9707 417.4869 418.3589 0.1310 -1.0000 -1.0000 3644882 1587123477.30 151.5684 59.9992 32.0000 1.9662 1.9696 417.6220 418.4947 0.1311 -1.0000 -1.0000 3644945 1587123477.40 151.5684 59.9992 32.0000 1.9666 1.9700 417.5874 418.4602 0.1311 -1.0000 -1.0000 3645179 1587123477.50 151.5684 59.9992 32.0000 1.9675 1.9709 417.3022 418.1750 0.1312 -1.0000 -1.0000 3645242 1587123477.60 151.5684 59.9992 32.0000 1.9670 1.9704 417.4297 418.3024 0.1311 -1.0000 -1.0000 3645304 1587123477.70 151.4271 59.9992 32.0000 1.9665 1.9699 417.5950 418.4695 0.1312 -1.0000 -1.0000 3645382 1587123477.80 151.4271 59.9992 32.0000 1.9668 1.9702 417.5734 418.4452 0.1310 -1.0000 -1.0000 3645445 1587123477.90 151.4271 59.9992 32.0000 1.9675 1.9709 417.4191 418.2921 0.1312 -1.0000 -1.0000 3645679 1587123478.00 151.4271 59.9992 32.0000 1.9668 1.9702 417.4549 418.3269 0.1310 -1.0000 -1.0000 3645742 1587123478.10 151.4271 59.9992 32.0000 1.9667 1.9701 417.5430 418.4156 0.1310 -1.0000 -1.0000 3645804 1587123478.20 151.4265 59.9992 32.0000 1.9664 1.9698 417.6430 418.5161 0.1311 -1.0000 -1.0000 3645867 1587123478.30 151.4194 59.9992 32.0000 1.9675 1.9708 417.4866 418.3585 0.1310 -1.0000 -1.0000 3645945 1587123478.40 151.4194 59.9992 32.0000 1.9676 1.9710 417.4582 418.3307 0.1311 -1.0000 -1.0000 3646429 1587123478.50 151.4194 59.9992 32.0000 1.9662 1.9696 417.3934 418.2662 0.1311 -1.0000 -1.0000 3646491 1587123478.60 151.4194 59.9992 32.0000 1.9665 1.9698 417.6487 418.5219 0.1311 -1.0000 -1.0000 3646554 1587123478.70 151.4194 59.9992 32.0000 1.9657 1.9690 417.4197 418.2922 0.1310 -1.0000 -1.0000 3646617 1587123478.80 151.5183 59.9992 32.0000 1.9671 1.9705 417.4138 418.2863 0.1310 -1.0000 -1.0000 3646679 1587123478.90 151.5183 59.9992 32.0000 1.9673 1.9706 417.5258 418.3977 0.1310 -1.0000 -1.0000 3646882 1587123479.00 151.5183 59.9992 32.0000 1.9671 1.9705 417.5939 418.4662 0.1310 -1.0000 -1.0000 3646944 1587123479.10 151.5183 59.9992 32.0000 1.9674 1.9708 417.4907 418.3628 0.1310 -1.0000 -1.0000 3647007 1587123479.20 151.5183 59.9992 32.0000 1.9677 1.9711 417.3735 418.2453 0.1310 -1.0000 -1.0000 3647085 1587123479.30 151.5358 59.9992 32.0000 1.9665 1.9699 417.6209 418.4930 0.1309 -1.0000 -1.0000 3647148 1587123479.40 151.5466 59.9992 32.0000 1.9667 1.9701 417.5996 418.4715 0.1310 -1.0000 -1.0000 3647382 1587123479.50 151.5466 59.9992 32.0000 1.9671 1.9705 417.5718 418.4443 0.1310 -1.0000 -1.0000 3647444 1587123479.60 151.5466 59.9992 32.0000 1.9674 1.9708 417.4074 418.2795 0.1310 -1.0000 -1.0000 3647507 1587123479.70 151.5466 59.9992 32.0000 1.9669 1.9703 417.5020 418.3733 0.1309 -1.0000 -1.0000 3647585 1587123479.80 151.5466 59.9992 32.0000 1.9666 1.9700 417.6387 418.5113 0.1311 -1.0000 -1.0000 3647647 1587123479.90 151.5416 59.9993 32.0000 1.9671 1.9705 417.6359 418.5103 0.1313 -1.0000 -1.0000 3647835 1587123480.00 151.4818 60.0001 32.0000 1.9671 1.9705 417.4646 418.3369 0.1311 -1.0000 -1.0000 3647897 1587123480.10 151.4818 60.0001 32.0000 1.9669 1.9703 417.5672 418.4402 0.1311 -1.0000 -1.0000 3647960 1587123480.20 151.4818 60.0001 32.0000 1.9663 1.9697 417.6212 418.4934 0.1309 -1.0000 -1.0000 3648023 1587123480.30 151.4818 60.0001 32.0000 1.9675 1.9709 417.5060 418.3795 0.1312 -1.0000 -1.0000 3648100 1587123480.40 151.4818 60.0001 32.0000 1.9680 1.9714 417.4208 418.2934 0.1310 -1.0000 -1.0000 3648163 1587123480.50 151.4780 60.0001 32.0000 1.9665 1.9699 417.5920 418.4646 0.1311 -1.0000 -1.0000 3648226 1587123480.60 151.4780 60.0001 32.0000 1.9668 1.9702 417.6553 418.5275 0.1309 -1.0000 -1.0000 3648303 1587123480.70 151.4780 60.0001 32.0000 1.9665 1.9699 417.4551 418.3268 0.1310 -1.0000 -1.0000 3648366 1587123480.80 151.4780 60.0001 32.0000 1.9673 1.9707 417.4572 418.3296 0.1310 -1.0000 -1.0000 3648429 1587123480.90 151.4780 60.0001 32.0000 1.9670 1.9704 417.7776 418.6489 0.1309 -1.0000 -1.0000 3648507 1587123481.00 151.4796 60.0001 32.0000 1.9668 1.9702 417.6745 418.5477 0.1311 -1.0000 -1.0000 3648678 1587123481.10 151.5800 60.0001 32.0000 1.9669 1.9702 417.3671 418.2394 0.1311 -1.0000 -1.0000 3648741 1587123481.20 151.5800 60.0001 32.0000 1.9667 1.9700 417.6951 418.5676 0.1310 -1.0000 -1.0000 3648803 1587123481.30 151.5800 60.0001 32.0000 1.9661 1.9695 417.7279 418.6015 0.1311 -1.0000 -1.0000 3648866 1587123481.40 151.5800 60.0001 32.0000 1.9676 1.9709 417.5154 418.3880 0.1311 -1.0000 -1.0000 3648944 1587123481.50 151.5800 60.0001 32.0000 1.9671 1.9705 417.3496 418.2212 0.1310 -1.0000 -1.0000 3649178 1587123481.60 151.5800 60.0001 32.0000 1.9673 1.9707 417.5350 418.4086 0.1312 -1.0000 -1.0000 3649241 1587123481.70 151.5800 60.0001 32.0000 1.9659 1.9693 417.6412 418.5141 0.1311 -1.0000 -1.0000 3649319 1587123481.80 151.5800 60.0001 32.0000 1.9668 1.9702 417.5041 418.3758 0.1309 -1.0000 -1.0000 3649381 1587123481.90 151.5800 60.0001 32.0000 1.9680 1.9714 417.4694 418.3411 0.1309 -1.0000 -1.0000 3649444 1587123482.00 151.4805 60.0001 32.0000 1.9670 1.9704 417.4904 418.3624 0.1311 -1.0000 -1.0000 3649694 1587123482.10 151.4805 60.0001 32.0000 1.9663 1.9697 417.7014 418.5739 0.1311 -1.0000 -1.0000 3649756 1587123482.20 151.4805 60.0001 32.0000 1.9666 1.9700 417.6209 418.4943 0.1311 -1.0000 -1.0000 3649819 1587123482.30 151.4805 60.0001 32.0000 1.9673 1.9707 417.6043 418.4774 0.1311 -1.0000 -1.0000 3649897 1587123482.40 151.5980 60.0001 32.0000 1.9669 1.9703 417.6982 418.5712 0.1311 -1.0000 -1.0000 3649960 1587123482.50 151.5980 60.0001 32.0000 1.9673 1.9707 417.6465 418.5193 0.1311 -1.0000 -1.0000 3650194 1587123482.60 151.5980 60.0001 32.0000 1.9666 1.9700 417.5008 418.3743 0.1312 -1.0000 -1.0000 3650272 1587123482.70 151.5980 60.0001 32.0000 1.9672 1.9706 417.5450 418.4183 0.1311 -1.0000 -1.0000 3650335 1587123482.80 151.4434 60.0001 32.0000 1.9664 1.9697 417.6710 418.5432 0.1310 -1.0000 -1.0000 3650397 1587123482.90 151.4434 60.0001 32.0000 1.9664 1.9698 417.6466 418.5198 0.1311 -1.0000 -1.0000 3650475 1587123483.00 151.4434 60.0001 32.0000 1.9670 1.9704 417.4969 418.3707 0.1312 -1.0000 -1.0000 3650725 1587123483.10 151.4434 60.0001 32.0000 1.9671 1.9704 417.4421 418.3151 0.1311 -1.0000 -1.0000 3650787 1587123483.20 151.4434 60.0001 32.0000 1.9670 1.9704 417.7123 418.5852 0.1311 -1.0000 -1.0000 3650865 1587123483.30 151.5242 60.0001 32.0000 1.9661 1.9695 417.7434 418.6173 0.1312 -1.0000 -1.0000 3650928 1587123483.40 151.5607 60.0001 32.0000 1.9672 1.9706 417.5602 418.4333 0.1311 -1.0000 -1.0000 3651006 1587123483.50 151.5607 60.0001 32.0000 1.9673 1.9707 417.5624 418.4350 0.1311 -1.0000 -1.0000 3651178 1587123483.60 151.5607 60.0001 32.0000 1.9666 1.9700 417.7205 418.5936 0.1311 -1.0000 -1.0000 3651240 1587123483.70 151.5607 60.0001 32.0000 1.9670 1.9704 417.6238 418.4972 0.1311 -1.0000 -1.0000 3651318 1587123483.80 151.5316 60.0001 32.0000 1.9669 1.9703 417.4236 418.2964 0.1311 -1.0000 -1.0000 3651365 1587123483.90 151.4385 60.0001 32.0000 1.9675 1.9709 417.3999 418.2728 0.1311 -1.0000 -1.0000 3651443 1587123484.00 151.4385 60.0001 32.0000 1.9670 1.9704 417.5466 418.4188 0.1310 -1.0000 -1.0000 3651506 1587123484.10 151.4385 60.0001 32.0000 1.9671 1.9705 417.6488 418.5216 0.1311 -1.0000 -1.0000 3651693 1587123484.20 151.4385 60.0001 32.0000 1.9676 1.9710 417.4774 418.3503 0.1312 -1.0000 -1.0000 3651756 1587123484.30 151.4385 60.0001 32.0000 1.9675 1.9708 417.4014 418.2745 0.1311 -1.0000 -1.0000 3651818 1587123484.40 151.4385 60.0001 32.0000 1.9666 1.9700 417.4969 418.3702 0.1311 -1.0000 -1.0000 3651881 1587123484.50 151.4385 60.0001 32.0000 1.9664 1.9697 417.5866 418.4589 0.1311 -1.0000 -1.0000 3651943 1587123484.60 151.4385 60.0001 32.0000 1.9673 1.9707 417.4909 418.3638 0.1311 -1.0000 -1.0000 3652927 1587123484.70 151.4385 60.0001 32.0000 1.9673 1.9707 417.4113 418.2841 0.1312 -1.0000 -1.0000 3652990 1587123484.80 151.4385 60.0001 32.0000 1.9673 1.9707 417.5664 418.4384 0.1310 -1.0000 -1.0000 3653052 1587123484.90 151.4537 60.0001 32.0000 1.9674 1.9707 417.6250 418.4981 0.1311 -1.0000 -1.0000 3653131 1587123485.00 151.5192 60.0001 32.0000 1.9673 1.9707 417.5324 418.4058 0.1312 -1.0000 -1.0000 3653193 1587123485.10 151.5192 60.0001 32.0000 1.9673 1.9707 417.5065 418.3793 0.1312 -1.0000 -1.0000 3653255 1587123485.20 151.5663 59.9999 32.0000 1.9669 1.9703 417.3277 418.2010 0.1312 -1.0000 -1.0000 3653334 1587123485.30 151.5527 59.9998 32.0000 1.9661 1.9695 417.5773 418.4508 0.1312 -1.0000 -1.0000 3653396 1587123485.40 151.5527 59.9998 32.0000 1.9661 1.9695 417.5538 418.4282 0.1313 -1.0000 -1.0000 3653459 1587123485.50 151.5527 59.9998 32.0000 1.9671 1.9705 417.4017 418.2748 0.1311 -1.0000 -1.0000 3653537 1587123485.60 151.5527 59.9998 32.0000 1.9675 1.9709 417.4249 418.2979 0.1311 -1.0000 -1.0000 3653740 1587123485.70 151.5527 59.9998 32.0000 1.9676 1.9710 417.6981 418.5711 0.1311 -1.0000 -1.0000 3653802 1587123485.80 151.5527 59.9998 32.0000 1.9672 1.9706 417.4765 418.3496 0.1312 -1.0000 -1.0000 3653880 1587123485.90 151.5322 59.9998 32.0000 1.9678 1.9711 417.3819 418.2547 0.1311 -1.0000 -1.0000 3653959 1587123486.00 151.5155 59.9998 32.0000 1.9673 1.9706 417.5029 418.3754 0.1310 -1.0000 -1.0000 3654021 1587123486.10 151.4917 59.9998 32.0000 1.9678 1.9712 417.6731 418.5445 0.1309 -1.0000 -1.0000 3654083 1587123486.20 151.4917 59.9998 32.0000 1.9672 1.9706 417.4961 418.3695 0.1312 -1.0000 -1.0000 3654146 1587123486.30 151.4917 59.9998 32.0000 1.9677 1.9711 417.4025 418.2751 0.1312 -1.0000 -1.0000 3654224 1587123486.40 151.4917 59.9998 32.0000 1.9670 1.9704 417.4395 418.3129 0.1312 -1.0000 -1.0000 3654286 1587123486.50 151.4917 59.9998 32.0000 1.9663 1.9696 417.6333 418.5073 0.1312 -1.0000 -1.0000 3654349 1587123486.60 151.4917 59.9998 32.0000 1.9667 1.9701 417.5811 418.4547 0.1312 -1.0000 -1.0000 3654412 1587123486.70 151.4917 59.9998 32.0000 1.9673 1.9707 417.5002 418.3730 0.1311 -1.0000 -1.0000 3654490 1587123486.80 151.4917 59.9998 32.0000 1.9671 1.9704 417.5343 418.4066 0.1311 -1.0000 -1.0000 3654536 1587123486.90 151.4917 59.9998 32.0000 1.9658 1.9692 417.6831 418.5567 0.1311 -1.0000 -1.0000 3654614 1587123487.00 151.4917 59.9998 32.0000 1.9674 1.9708 417.4678 418.3407 0.1312 -1.0000 -1.0000 3654677 1587123487.10 151.4698 59.9998 32.0000 1.9670 1.9704 417.3570 418.2294 0.1311 -1.0000 -1.0000 3654911 1587123487.20 151.4646 59.9998 32.0000 1.9663 1.9697 417.6509 418.5236 0.1311 -1.0000 -1.0000 3654989 1587123487.30 151.4646 59.9998 32.0000 1.9665 1.9699 417.5779 418.4514 0.1312 -1.0000 -1.0000 3655052 1587123487.40 151.4646 59.9998 32.0000 1.9672 1.9706 417.3892 418.2622 0.1312 -1.0000 -1.0000 3655130 1587123487.50 151.4646 59.9998 32.0000 1.9669 1.9703 417.5421 418.4153 0.1311 -1.0000 -1.0000 3655192 1587123487.60 151.4646 59.9998 32.0000 1.9663 1.9697 417.7007 418.5740 0.1311 -1.0000 -1.0000 3655458 1587123487.70 151.4752 59.9998 32.0000 1.9670 1.9704 417.6133 418.4880 0.1313 -1.0000 -1.0000 3655536 1587123487.80 151.4752 59.9998 32.0000 1.9669 1.9703 417.6048 418.4779 0.1312 -1.0000 -1.0000 3655599 1587123487.90 151.4752 59.9998 32.0000 1.9671 1.9705 417.5513 418.4248 0.1312 -1.0000 -1.0000 3655677 1587123488.00 151.4752 59.9998 32.0000 1.9668 1.9702 417.6338 418.5081 0.1313 -1.0000 -1.0000 3655739 1587123488.10 151.4752 59.9998 32.0000 1.9675 1.9709 417.5513 418.4248 0.1312 -1.0000 -1.0000 3655802 1587123488.20 151.4295 59.9998 32.0000 1.9676 1.9710 417.3772 418.2506 0.1313 -1.0000 -1.0000 3655911 1587123488.30 151.4295 59.9998 32.0000 1.9672 1.9706 417.5247 418.3983 0.1312 -1.0000 -1.0000 3655989 1587123488.40 151.4295 59.9998 32.0000 1.9660 1.9694 417.6802 418.5531 0.1310 -1.0000 -1.0000 3656052 1587123488.50 151.4295 59.9998 32.0000 1.9667 1.9701 417.5635 418.4368 0.1313 -1.0000 -1.0000 3656114 1587123488.60 151.4295 59.9998 32.0000 1.9670 1.9704 417.3789 418.2505 0.1310 -1.0000 -1.0000 3656192 1587123488.70 151.4295 59.9998 32.0000 1.9673 1.9707 417.4672 418.3402 0.1311 -1.0000 -1.0000 3656614 1587123488.80 151.4295 59.9998 32.0000 1.9669 1.9702 417.6505 418.5231 0.1310 -1.0000 -1.0000 3656677 1587123488.90 151.5388 59.9998 32.0000 1.9667 1.9701 417.6394 418.5125 0.1311 -1.0000 -1.0000 3656755 1587123489.00 151.5388 59.9998 32.0000 1.9674 1.9708 417.5628 418.4359 0.1311 -1.0000 -1.0000 3656817 1587123489.10 151.5388 59.9998 32.0000 1.9674 1.9707 417.4992 418.3727 0.1312 -1.0000 -1.0000 3656880 1587123489.20 151.5388 59.9998 32.0000 1.9666 1.9700 417.5338 418.4057 0.1310 -1.0000 -1.0000 3657192 1587123489.30 151.5388 59.9998 32.0000 1.9672 1.9706 417.7384 418.6125 0.1313 -1.0000 -1.0000 3657254 1587123489.40 151.5176 59.9998 32.0000 1.9672 1.9706 417.6009 418.4743 0.1311 -1.0000 -1.0000 3657333 1587123489.50 151.5176 59.9998 32.0000 1.9673 1.9707 417.5074 418.3801 0.1310 -1.0000 -1.0000 3657395 1587123489.60 151.5176 59.9998 32.0000 1.9674 1.9708 417.3649 418.2365 0.1309 -1.0000 -1.0000 3657458 1587123489.70 151.5176 59.9998 32.0000 1.9666 1.9700 417.4753 418.3478 0.1311 -1.0000 -1.0000 3657645 1587123489.80 151.5176 59.9998 32.0000 1.9663 1.9697 417.6236 418.4968 0.1312 -1.0000 -1.0000 3657708 1587123489.90 151.5176 59.9998 32.0000 1.9668 1.9701 417.5734 418.4464 0.1310 -1.0000 -1.0000 3657770 1587123490.00 151.4483 59.9990 32.0000 1.9668 1.9701 417.4567 418.3270 0.1308 -1.0000 -1.0000 3657848 1587123490.10 151.4483 59.9990 32.0000 1.9671 1.9704 417.4743 418.3467 0.1310 -1.0000 -1.0000 3657911 1587123490.20 151.4483 59.9990 32.0000 1.9659 1.9693 417.6814 418.5544 0.1311 -1.0000 -1.0000 3658161 1587123490.30 151.4483 59.9990 32.0000 1.9669 1.9702 417.5410 418.4139 0.1311 -1.0000 -1.0000 3658223 1587123490.40 151.4483 59.9990 32.0000 1.9672 1.9706 417.4237 418.2960 0.1310 -1.0000 -1.0000 3658286 1587123490.50 151.4483 59.9990 32.0000 1.9669 1.9702 417.4759 418.3479 0.1310 -1.0000 -1.0000 3658348 1587123490.60 151.4625 59.9990 32.0000 1.9663 1.9696 417.6450 418.5172 0.1310 -1.0000 -1.0000 3658442 1587123490.70 151.4625 59.9990 32.0000 1.9671 1.9705 417.4977 418.3698 0.1310 -1.0000 -1.0000 3658614 1587123490.80 151.4625 59.9990 32.0000 1.9664 1.9698 417.4102 418.2821 0.1310 -1.0000 -1.0000 3658676 1587123490.90 151.4625 59.9990 32.0000 1.9666 1.9700 417.4472 418.3192 0.1310 -1.0000 -1.0000 3658754 1587123491.00 151.4625 59.9990 32.0000 1.9662 1.9696 417.6513 418.5232 0.1308 -1.0000 -1.0000 3658817 1587123491.10 151.4625 59.9990 32.0000 1.9665 1.9698 417.6080 418.4798 0.1309 -1.0000 -1.0000 3658879 1587123491.20 151.4805 59.9990 32.0000 1.9671 1.9705 417.4539 418.3263 0.1310 -1.0000 -1.0000 3659348 1587123491.30 151.4805 59.9990 32.0000 1.9663 1.9697 417.5610 418.4328 0.1309 -1.0000 -1.0000 3659410 1587123491.40 151.4805 59.9990 32.0000 1.9663 1.9697 417.6721 418.5446 0.1311 -1.0000 -1.0000 3659488 1587123491.50 151.4805 59.9990 32.0000 1.9672 1.9706 417.5704 418.4435 0.1311 -1.0000 -1.0000 3659551 1587123491.60 151.4805 59.9990 32.0000 1.9668 1.9701 417.4291 418.3007 0.1309 -1.0000 -1.0000 3659613 1587123491.70 151.5146 59.9990 32.0000 1.9675 1.9709 417.5983 418.4713 0.1312 -1.0000 -1.0000 3659691 1587123491.80 151.5146 59.9990 32.0000 1.9672 1.9705 417.6244 418.4963 0.1309 -1.0000 -1.0000 3659754 1587123491.90 151.5146 59.9990 32.0000 1.9669 1.9703 417.5147 418.3869 0.1310 -1.0000 -1.0000 3659816 1587123492.00 151.5146 59.9990 32.0000 1.9673 1.9707 417.4883 418.3606 0.1311 -1.0000 -1.0000 3659879 1587123492.10 151.5146 59.9990 32.0000 1.9669 1.9702 417.4586 418.3310 0.1310 -1.0000 -1.0000 3659942 1587123492.20 151.5185 59.9990 32.0000 1.9663 1.9697 417.5887 418.4604 0.1309 -1.0000 -1.0000 3700004 1587123492.30 151.5396 59.9990 32.0000 1.9668 1.9701 417.5919 418.4649 0.1311 -1.0000 -1.0000 3700348 1587123492.40 151.5396 59.9990 32.0000 1.9674 1.9708 417.4053 418.2780 0.1311 -1.0000 -1.0000 3700410 1587123492.50 151.5396 59.9990 32.0000 1.9674 1.9708 417.5285 418.4008 0.1310 -1.0000 -1.0000 3700473 1587123492.60 151.5396 59.9990 32.0000 1.9661 1.9695 417.7104 418.5829 0.1310 -1.0000 -1.0000 3700551 1587123492.70 151.5396 59.9990 32.0000 1.9670 1.9704 417.5404 418.4127 0.1310 -1.0000 -1.0000 3700613 1587123492.80 151.4592 59.9990 32.0000 1.9666 1.9700 417.3181 418.1897 0.1310 -1.0000 -1.0000 3700847 1587123492.90 151.3679 59.9990 32.0000 1.9665 1.9699 417.3898 418.2624 0.1310 -1.0000 -1.0000 3700926 1587123493.00 151.3679 59.9990 32.0000 1.9657 1.9690 417.6441 418.5160 0.1309 -1.0000 -1.0000 3700988 1587123493.10 151.3679 59.9990 32.0000 1.9659 1.9693 417.5467 418.4190 0.1310 -1.0000 -1.0000 3701050 1587123493.20 151.3679 59.9990 32.0000 1.9672 1.9705 417.4164 418.2886 0.1310 -1.0000 -1.0000 3701129 1587123493.30 151.3679 59.9990 32.0000 1.9673 1.9707 417.2960 418.1678 0.1310 -1.0000 -1.0000 3701191 1587123493.40 151.5055 59.9990 32.0000 1.9669 1.9703 417.4462 418.3184 0.1310 -1.0000 -1.0000 3701269 1587123493.50 151.5055 59.9990 32.0000 1.9668 1.9702 417.5788 418.4519 0.1311 -1.0000 -1.0000 3701332 1587123493.60 151.5055 59.9990 32.0000 1.9674 1.9708 417.4410 418.3135 0.1311 -1.0000 -1.0000 3701394 1587123493.70 151.5055 59.9990 32.0000 1.9667 1.9701 417.4145 418.2866 0.1310 -1.0000 -1.0000 3701488 1587123493.80 151.5055 59.9990 32.0000 1.9666 1.9700 417.5163 418.3889 0.1311 -1.0000 -1.0000 3701707 1587123493.90 151.5786 59.9990 32.0000 1.9672 1.9706 417.6379 418.5112 0.1312 -1.0000 -1.0000 3701769 1587123494.00 151.5894 59.9990 32.0000 1.9673 1.9706 417.6661 418.5388 0.1310 -1.0000 -1.0000 3701847 1587123494.10 151.5894 59.9990 32.0000 1.9679 1.9713 417.4708 418.3426 0.1310 -1.0000 -1.0000 3701910 1587123494.20 151.5894 59.9990 32.0000 1.9673 1.9707 417.4761 418.3485 0.1311 -1.0000 -1.0000 3701972 1587123494.30 151.5894 59.9990 32.0000 1.9668 1.9702 417.4445 418.3160 0.1309 -1.0000 -1.0000 3702206 1587123494.40 151.5786 59.9990 32.0000 1.9674 1.9708 417.5714 418.4425 0.1309 -1.0000 -1.0000 3702269 1587123494.50 151.4047 59.9990 32.0000 1.9672 1.9706 417.5206 418.3929 0.1310 -1.0000 -1.0000 3702332 1587123494.60 151.4047 59.9990 32.0000 1.9669 1.9702 417.4791 418.3507 0.1309 -1.0000 -1.0000 3702410 1587123494.70 151.4047 59.9990 32.0000 1.9664 1.9698 417.4768 418.3496 0.1311 -1.0000 -1.0000 3702472 1587123494.80 151.4047 59.9990 32.0000 1.9668 1.9702 417.6239 418.4968 0.1311 -1.0000 -1.0000 3702691 1587123494.90 151.4047 59.9990 32.0000 1.9670 1.9703 417.5359 418.4083 0.1310 -1.0000 -1.0000 3702769 1587123495.00 151.4991 59.9993 32.0000 1.9667 1.9700 417.3365 418.2072 0.1308 -1.0000 -1.0000 3702831 1587123495.10 151.4991 59.9993 32.0000 1.9669 1.9703 417.4842 418.3563 0.1312 -1.0000 -1.0000 3702894 1587123495.20 151.4991 59.9993 32.0000 1.9665 1.9699 417.5760 418.4483 0.1311 -1.0000 -1.0000 3702972 1587123495.30 151.4991 59.9993 32.0000 1.9676 1.9710 417.5026 418.3756 0.1311 -1.0000 -1.0000 3703034 1587123495.40 151.4991 59.9993 32.0000 1.9672 1.9706 417.3707 418.2427 0.1310 -1.0000 -1.0000 3703206 1587123495.50 151.4991 59.9993 32.0000 1.9668 1.9702 417.5995 418.4716 0.1310 -1.0000 -1.0000 3703269 1587123495.60 151.4894 59.9993 32.0000 1.9673 1.9707 417.6571 418.5299 0.1310 -1.0000 -1.0000 3703331 1587123495.70 151.4506 59.9993 32.0000 1.9666 1.9699 417.4523 418.3249 0.1311 -1.0000 -1.0000 3703409 1587123495.80 151.4506 59.9993 32.0000 1.9665 1.9699 417.4066 418.2796 0.1311 -1.0000 -1.0000 3703472 1587123495.90 151.4506 59.9993 32.0000 1.9665 1.9699 417.6060 418.4780 0.1310 -1.0000 -1.0000 3703909 1587123496.00 151.4506 59.9993 32.0000 1.9668 1.9702 417.6308 418.5040 0.1311 -1.0000 -1.0000 3703987 1587123496.10 151.4506 59.9993 32.0000 1.9675 1.9709 417.4600 418.3320 0.1310 -1.0000 -1.0000 3704050 1587123496.20 151.4826 59.9993 32.0000 1.9673 1.9707 417.4099 418.2812 0.1309 -1.0000 -1.0000 3704113 1587123496.30 151.4826 59.9993 32.0000 1.9669 1.9703 417.5362 418.4076 0.1309 -1.0000 -1.0000 3704190 1587123496.40 151.4826 59.9993 32.0000 1.9672 1.9706 417.6577 418.5306 0.1311 -1.0000 -1.0000 3704378 1587123496.50 151.4826 59.9993 32.0000 1.9665 1.9699 417.4484 418.3211 0.1311 -1.0000 -1.0000 3704441 1587123496.60 151.4826 59.9993 32.0000 1.9671 1.9705 417.3388 418.2113 0.1311 -1.0000 -1.0000 3704503 1587123496.70 151.4826 59.9993 32.0000 1.9664 1.9698 417.5154 418.3876 0.1310 -1.0000 -1.0000 3704566 1587123496.80 151.4939 59.9993 32.0000 1.9664 1.9698 417.5117 418.3839 0.1310 -1.0000 -1.0000 3704628 1587123496.90 151.5474 59.9993 32.0000 1.9672 1.9706 417.4414 418.3137 0.1310 -1.0000 -1.0000 3704878 1587123497.00 151.5474 59.9993 32.0000 1.9672 1.9705 417.5146 418.3874 0.1310 -1.0000 -1.0000 3704940 1587123497.10 151.5474 59.9993 32.0000 1.9669 1.9703 417.6109 418.4829 0.1310 -1.0000 -1.0000 3705003 1587123497.20 151.5474 59.9993 32.0000 1.9672 1.9705 417.5791 418.4523 0.1312 -1.0000 -1.0000 3705081 1587123497.30 151.5474 59.9993 32.0000 1.9675 1.9709 417.6328 418.5064 0.1312 -1.0000 -1.0000 3705143 1587123497.40 151.5385 59.9993 32.0000 1.9678 1.9712 417.4510 418.3237 0.1311 -1.0000 -1.0000 3705393 1587123497.50 151.5385 59.9993 32.0000 1.9668 1.9702 417.5405 418.4128 0.1310 -1.0000 -1.0000 3705440 1587123497.60 151.5385 59.9993 32.0000 1.9669 1.9703 417.5945 418.4666 0.1310 -1.0000 -1.0000 3705503 1587123497.70 151.5385 59.9993 32.0000 1.9680 1.9714 417.4766 418.3485 0.1309 -1.0000 -1.0000 3705581 1587123497.80 151.5385 59.9993 32.0000 1.9671 1.9705 417.4389 418.3119 0.1312 -1.0000 -1.0000 3705643 1587123497.90 151.4672 59.9993 32.0000 1.9664 1.9698 417.5824 418.4552 0.1310 -1.0000 -1.0000 3705877 1587123498.00 151.4440 59.9993 32.0000 1.9670 1.9703 417.5160 418.3884 0.1311 -1.0000 -1.0000 3705940 1587123498.10 151.4440 59.9993 32.0000 1.9680 1.9714 417.4726 418.3454 0.1311 -1.0000 -1.0000 3706002 1587123498.20 151.4440 59.9993 32.0000 1.9667 1.9701 417.4525 418.3246 0.1310 -1.0000 -1.0000 3706065 1587123498.30 151.4440 59.9993 32.0000 1.9668 1.9702 417.7181 418.5899 0.1310 -1.0000 -1.0000 3706143 1587123498.40 151.4440 59.9993 32.0000 1.9677 1.9711 417.4996 418.3721 0.1310 -1.0000 -1.0000 3706346 1587123498.50 151.5447 59.9993 32.0000 1.9678 1.9712 417.3593 418.2293 0.1307 -1.0000 -1.0000 3706409 1587123498.60 151.5447 59.9993 32.0000 1.9672 1.9706 417.4043 418.2760 0.1310 -1.0000 -1.0000 3706471 1587123498.70 151.5447 59.9993 32.0000 1.9668 1.9702 417.5840 418.4563 0.1310 -1.0000 -1.0000 3706534 1587123498.80 151.5447 59.9993 32.0000 1.9665 1.9699 417.6238 418.4954 0.1310 -1.0000 -1.0000 3706596 1587123498.90 151.5447 59.9993 32.0000 1.9668 1.9702 417.5820 418.4558 0.1311 -1.0000 -1.0000 3706940 1587123499.00 151.5354 59.9993 32.0000 1.9674 1.9708 417.3743 418.2461 0.1310 -1.0000 -1.0000 3707002 1587123499.10 151.4469 59.9993 32.0000 1.9669 1.9703 417.5777 418.4511 0.1312 -1.0000 -1.0000 3707065 1587123499.20 151.4469 59.9993 32.0000 1.9669 1.9703 417.6052 418.4779 0.1309 -1.0000 -1.0000 3707143 1587123499.30 151.4469 59.9993 32.0000 1.9677 1.9711 417.4049 418.2766 0.1311 -1.0000 -1.0000 3707205 1587123499.40 151.4469 59.9993 32.0000 1.9676 1.9710 417.4317 418.3038 0.1310 -1.0000 -1.0000 3707268 1587123499.50 151.4469 59.9993 32.0000 1.9663 1.9697 417.6538 418.5266 0.1310 -1.0000 -1.0000 3707330 1587123499.60 151.5739 59.9993 32.0000 1.9670 1.9704 417.6284 418.4999 0.1308 -1.0000 -1.0000 3707393 1587123499.70 151.5739 59.9993 32.0000 1.9678 1.9712 417.4610 418.3322 0.1309 -1.0000 -1.0000 3707471 1587123499.80 151.5739 59.9993 32.0000 1.9678 1.9712 417.5075 418.3801 0.1310 -1.0000 -1.0000 3707533 1587123499.90 151.5739 59.9993 32.0000 1.9673 1.9706 417.6677 418.5403 0.1310 -1.0000 -1.0000 3707596 1587123500.00 151.5739 59.9993 32.0000 1.9665 1.9699 417.6567 418.5314 0.1312 -1.0000 -1.0000 3707690 1587123500.10 151.4244 59.9998 32.0000 1.9671 1.9705 417.4695 418.3418 0.1310 -1.0000 -1.0000 3707752 1587123500.20 151.4180 59.9998 32.0000 1.9673 1.9707 417.5041 418.3758 0.1309 -1.0000 -1.0000 3707815 1587123500.30 151.4180 59.9998 32.0000 1.9663 1.9697 417.6283 418.4994 0.1308 -1.0000 -1.0000 3707877 1587123500.40 151.4180 59.9998 32.0000 1.9660 1.9694 417.6482 418.5216 0.1312 -1.0000 -1.0000 3707940 1587123500.50 151.4180 59.9998 32.0000 1.9667 1.9701 417.4145 418.2879 0.1312 -1.0000 -1.0000 3708174 1587123500.60 151.4180 59.9998 32.0000 1.9667 1.9701 417.4358 418.3098 0.1313 -1.0000 -1.0000 3708252 1587123500.70 151.4428 59.9998 32.0000 1.9667 1.9700 417.5568 418.4290 0.1310 -1.0000 -1.0000 3708315 1587123500.80 151.5469 59.9998 32.0000 1.9670 1.9704 417.6793 418.5525 0.1312 -1.0000 -1.0000 3708377 1587123500.90 151.5469 59.9998 32.0000 1.9681 1.9715 417.5518 418.4249 0.1312 -1.0000 -1.0000 3708440 1587123501.00 151.5469 59.9998 32.0000 1.9678 1.9712 417.5050 418.3792 0.1312 -1.0000 -1.0000 3708689 1587123501.10 151.5469 59.9998 32.0000 1.9668 1.9702 417.5265 418.3986 0.1310 -1.0000 -1.0000 3708752 1587123501.20 151.5469 59.9998 32.0000 1.9669 1.9703 417.7032 418.5766 0.1311 -1.0000 -1.0000 3708830 1587123501.30 151.4237 59.9998 32.0000 1.9672 1.9706 417.4640 418.3372 0.1311 -1.0000 -1.0000 3708892 1587123501.40 151.4237 59.9998 32.0000 1.9668 1.9702 417.5552 418.4280 0.1311 -1.0000 -1.0000 3708955 1587123501.50 151.4237 59.9998 32.0000 1.9671 1.9705 417.6402 418.5131 0.1311 -1.0000 -1.0000 3709189 1587123501.60 151.4237 59.9998 32.0000 1.9657 1.9691 417.6291 418.5022 0.1311 -1.0000 -1.0000 3709252 1587123501.70 151.4237 59.9998 32.0000 1.9670 1.9704 417.4373 418.3107 0.1312 -1.0000 -1.0000 3709330 1587123501.80 151.5139 59.9998 32.0000 1.9671 1.9705 417.5020 418.3736 0.1309 -1.0000 -1.0000 3709392 1587123501.90 151.5849 59.9998 32.0000 1.9668 1.9702 417.6620 418.5349 0.1311 -1.0000 -1.0000 3709455 1587123502.00 151.5849 59.9998 32.0000 1.9674 1.9708 417.6794 418.5526 0.1311 -1.0000 -1.0000 3709955 1587123502.10 151.5849 59.9998 32.0000 1.9681 1.9715 417.3843 418.2577 0.1312 -1.0000 -1.0000 3710017 1587123502.20 151.5849 59.9998 32.0000 1.9678 1.9712 417.4022 418.2741 0.1310 -1.0000 -1.0000 3710080 1587123502.30 151.5849 59.9998 32.0000 1.9668 1.9701 417.5835 418.4560 0.1311 -1.0000 -1.0000 3710142 1587123502.40 151.4588 59.9998 32.0000 1.9665 1.9698 417.6793 418.5526 0.1311 -1.0000 -1.0000 3710205 1587123502.50 151.4588 59.9998 32.0000 1.9670 1.9704 417.4083 418.2812 0.1311 -1.0000 -1.0000 3710455 1587123502.60 151.4588 59.9998 32.0000 1.9672 1.9706 417.3651 418.2369 0.1309 -1.0000 -1.0000 3710517 1587123502.70 151.4588 59.9998 32.0000 1.9663 1.9697 417.6074 418.4797 0.1310 -1.0000 -1.0000 3710579 1587123502.80 151.4588 59.9998 32.0000 1.9673 1.9706 417.6713 418.5435 0.1310 -1.0000 -1.0000 3710642 1587123502.90 151.5274 59.9998 32.0000 1.9679 1.9713 417.3893 418.2610 0.1310 -1.0000 -1.0000 3710720 1587123503.00 151.5274 59.9998 32.0000 1.9679 1.9712 417.4677 418.3399 0.1311 -1.0000 -1.0000 3710783 1587123503.10 151.5274 59.9998 32.0000 1.9667 1.9701 417.5711 418.4440 0.1310 -1.0000 -1.0000 3710861 1587123503.20 151.5274 59.9998 32.0000 1.9674 1.9708 417.5929 418.4652 0.1310 -1.0000 -1.0000 3710939 1587123503.30 151.5274 59.9998 32.0000 1.9675 1.9709 417.4695 418.3424 0.1311 -1.0000 -1.0000 3711001 1587123503.40 151.5362 59.9998 32.0000 1.9675 1.9709 417.4474 418.3201 0.1311 -1.0000 -1.0000 3711064 1587123503.50 151.5715 59.9998 32.0000 1.9676 1.9710 417.5735 418.4466 0.1311 -1.0000 -1.0000 3711126 1587123503.60 151.5715 59.9998 32.0000 1.9668 1.9702 417.6840 418.5575 0.1312 -1.0000 -1.0000 3711361 1587123503.70 151.5715 59.9998 32.0000 1.9678 1.9712 417.5988 418.4725 0.1312 -1.0000 -1.0000 3711423 1587123503.80 151.5715 59.9998 32.0000 1.9674 1.9708 417.4273 418.3003 0.1311 -1.0000 -1.0000 3711486 1587123503.90 151.5715 59.9998 32.0000 1.9671 1.9705 417.4902 418.3622 0.1311 -1.0000 -1.0000 3711548 1587123504.00 151.4852 59.9998 32.0000 1.9665 1.9699 417.6235 418.4969 0.1310 -1.0000 -1.0000 3711626 1587123504.10 151.4852 59.9998 32.0000 1.9667 1.9701 417.7259 418.5980 0.1309 -1.0000 -1.0000 3712126 1587123504.20 151.4852 59.9998 32.0000 1.9673 1.9707 417.5925 418.4655 0.1311 -1.0000 -1.0000 3712188 1587123504.30 151.4852 59.9998 32.0000 1.9670 1.9704 417.4455 418.3175 0.1309 -1.0000 -1.0000 3712251 1587123504.40 151.4852 59.9998 32.0000 1.9674 1.9707 417.6443 418.5188 0.1313 -1.0000 -1.0000 3712314 1587123504.50 151.4852 59.9998 32.0000 1.9671 1.9704 417.7275 418.6014 0.1312 -1.0000 -1.0000 3712376 1587123504.60 151.4857 59.9998 32.0000 1.9675 1.9708 417.6417 418.5152 0.1312 -1.0000 -1.0000 3712626 1587123504.70 151.4991 59.9997 32.0000 1.9676 1.9710 417.5456 418.4183 0.1310 -1.0000 -1.0000 3712688 1587123504.80 151.4991 59.9997 32.0000 1.9664 1.9697 417.6402 418.5126 0.1310 -1.0000 -1.0000 3712751 1587123504.90 151.4991 59.9997 32.0000 1.9669 1.9703 417.7072 418.5801 0.1311 -1.0000 -1.0000 3712813 1587123505.00 151.4991 59.9997 32.0000 1.9668 1.9702 417.5376 418.4095 0.1310 -1.0000 -1.0000 3712876 1587123505.10 151.4991 59.9997 32.0000 1.9679 1.9712 417.5112 418.3844 0.1311 -1.0000 -1.0000 3712938 1587123505.20 151.4818 59.9997 32.0000 1.9676 1.9710 417.6951 418.5680 0.1311 -1.0000 -1.0000 3713016 1587123505.30 151.4818 59.9997 32.0000 1.9665 1.9699 417.6661 418.5385 0.1310 -1.0000 -1.0000 3713079 1587123505.40 151.4818 59.9997 32.0000 1.9677 1.9711 417.5712 418.4433 0.1310 -1.0000 -1.0000 3713157 1587123505.50 151.4818 59.9997 32.0000 1.9676 1.9710 417.4347 418.3070 0.1310 -1.0000 -1.0000 3713220 1587123505.60 151.4818 59.9997 32.0000 1.9678 1.9712 417.4219 418.2942 0.1310 -1.0000 -1.0000 3713454 1587123505.70 151.5141 59.9997 32.0000 1.9670 1.9704 417.5252 418.3969 0.1309 -1.0000 -1.0000 3713516 1587123505.80 151.5331 59.9997 32.0000 1.9668 1.9702 417.5838 418.4560 0.1310 -1.0000 -1.0000 3713579 1587123505.90 151.5331 59.9997 32.0000 1.9669 1.9702 417.6004 418.4735 0.1312 -1.0000 -1.0000 3713657 1587123506.00 151.5331 59.9997 32.0000 1.9680 1.9714 417.4228 418.2956 0.1310 -1.0000 -1.0000 3713719 1587123506.10 151.5331 59.9997 32.0000 1.9673 1.9707 417.5054 418.3776 0.1310 -1.0000 -1.0000 3713954 1587123506.20 151.5331 59.9997 32.0000 1.9667 1.9701 417.6115 418.4842 0.1311 -1.0000 -1.0000 3714016 1587123506.30 151.4267 59.9997 32.0000 1.9664 1.9698 417.7315 418.6052 0.1312 -1.0000 -1.0000 3714094 1587123506.40 151.4267 59.9997 32.0000 1.9668 1.9702 417.5445 418.4175 0.1311 -1.0000 -1.0000 3714157 1587123506.50 151.4267 59.9997 32.0000 1.9678 1.9712 417.4531 418.3259 0.1311 -1.0000 -1.0000 3714220 1587123506.60 151.4267 59.9997 32.0000 1.9668 1.9702 417.5181 418.3899 0.1309 -1.0000 -1.0000 3714454 1587123506.70 151.4267 59.9997 32.0000 1.9671 1.9705 417.6774 418.5507 0.1311 -1.0000 -1.0000 3714516 1587123506.80 151.4919 59.9997 32.0000 1.9672 1.9706 417.6883 418.5620 0.1312 -1.0000 -1.0000 3714579 1587123506.90 151.5509 59.9997 32.0000 1.9674 1.9708 417.5341 418.4072 0.1311 -1.0000 -1.0000 3714657 1587123507.00 151.5509 59.9997 32.0000 1.9667 1.9701 417.5563 418.4293 0.1311 -1.0000 -1.0000 3714719 1587123507.10 151.5509 59.9997 32.0000 1.9664 1.9698 417.7286 418.6016 0.1311 -1.0000 -1.0000 3714938 1587123507.20 151.5509 59.9997 32.0000 1.9667 1.9701 417.5434 418.4169 0.1312 -1.0000 -1.0000 3715016 1587123507.30 151.5509 59.9997 32.0000 1.9674 1.9708 417.4938 418.3674 0.1312 -1.0000 -1.0000 3715078 1587123507.40 151.5520 59.9997 32.0000 1.9670 1.9704 417.4892 418.3626 0.1311 -1.0000 -1.0000 3715157 1587123507.50 151.5520 59.9997 32.0000 1.9665 1.9699 417.5323 418.4044 0.1309 -1.0000 -1.0000 3715219 1587123507.60 151.5520 59.9997 32.0000 1.9668 1.9701 417.6940 418.5675 0.1311 -1.0000 -1.0000 3715282 1587123507.70 151.5520 59.9997 32.0000 1.9673 1.9707 417.6030 418.4762 0.1311 -1.0000 -1.0000 3715469 1587123507.80 151.5520 59.9997 32.0000 1.9672 1.9705 417.4001 418.2740 0.1313 -1.0000 -1.0000 3715532 1587123507.90 151.5031 59.9997 32.0000 1.9667 1.9701 417.5181 418.3905 0.1311 -1.0000 -1.0000 3715594 1587123508.00 151.4978 59.9997 32.0000 1.9670 1.9704 417.6333 418.5066 0.1311 -1.0000 -1.0000 3715656 1587123508.10 151.4978 59.9997 32.0000 1.9678 1.9712 417.4522 418.3250 0.1311 -1.0000 -1.0000 3715735 1587123508.20 151.4978 59.9997 32.0000 1.9678 1.9712 417.5643 418.4375 0.1311 -1.0000 -1.0000 3716110 1587123508.30 151.4978 59.9997 32.0000 1.9672 1.9706 417.6776 418.5513 0.1312 -1.0000 -1.0000 3716188 1587123508.40 151.5001 59.9997 32.0000 1.9668 1.9702 417.6721 418.5456 0.1311 -1.0000 -1.0000 3716250 1587123508.50 151.5603 59.9997 32.0000 1.9676 1.9710 417.5019 418.3756 0.1312 -1.0000 -1.0000 3716313 1587123508.60 151.5603 59.9997 32.0000 1.9680 1.9714 417.4225 418.2953 0.1311 -1.0000 -1.0000 3716391 1587123508.70 151.5603 59.9997 32.0000 1.9676 1.9710 417.6110 418.4845 0.1311 -1.0000 -1.0000 3716687 1587123508.80 151.5603 59.9997 32.0000 1.9668 1.9702 417.7143 418.5868 0.1311 -1.0000 -1.0000 3716750 1587123508.90 151.5603 59.9997 32.0000 1.9665 1.9699 417.6252 418.4988 0.1312 -1.0000 -1.0000 3716812 1587123509.00 151.4708 59.9997 32.0000 1.9676 1.9710 417.5277 418.4014 0.1312 -1.0000 -1.0000 3716890 1587123509.10 151.4708 59.9997 32.0000 1.9671 1.9705 417.5403 418.4140 0.1311 -1.0000 -1.0000 3716937 1587123509.20 151.4708 59.9997 32.0000 1.9668 1.9702 417.7858 418.6589 0.1311 -1.0000 -1.0000 3717250 1587123509.30 151.4708 59.9997 32.0000 1.9668 1.9702 417.7167 418.5901 0.1311 -1.0000 -1.0000 3717312 1587123509.40 151.4708 59.9997 32.0000 1.9674 1.9708 417.5409 418.4141 0.1311 -1.0000 -1.0000 3717390 1587123509.50 151.5185 59.9997 32.0000 1.9672 1.9706 417.6533 418.5272 0.1313 -1.0000 -1.0000 3717453 1587123509.60 151.5824 59.9997 32.0000 1.9666 1.9700 417.6752 418.5480 0.1311 -1.0000 -1.0000 3717515 1587123509.70 151.5824 59.9997 32.0000 1.9682 1.9716 417.6490 418.5231 0.1311 -1.0000 -1.0000 3717890 1587123509.80 151.5824 59.9997 32.0000 1.9680 1.9714 417.4215 418.2944 0.1312 -1.0000 -1.0000 3717953 1587123509.90 151.5824 59.9997 32.0000 1.9673 1.9707 417.5954 418.4690 0.1312 -1.0000 -1.0000 3718015 1587123510.00 151.5824 59.9997 32.0000 1.9667 1.9701 417.6747 418.5478 0.1311 -1.0000 -1.0000 3718093 1587123510.10 151.4660 59.9996 32.0000 1.9673 1.9707 417.6350 418.5076 0.1310 -1.0000 -1.0000 3718219 1587123510.20 151.4660 59.9996 32.0000 1.9675 1.9709 417.3904 418.2627 0.1311 -1.0000 -1.0000 3718281 1587123510.30 151.4660 59.9996 32.0000 1.9668 1.9702 417.7959 418.6697 0.1311 -1.0000 -1.0000 3718344 1587123510.40 151.4660 59.9996 32.0000 1.9669 1.9702 417.7098 418.5825 0.1310 -1.0000 -1.0000 3718406 1587123510.50 151.4660 59.9996 32.0000 1.9671 1.9705 417.6245 418.4967 0.1310 -1.0000 -1.0000 3718469 1587123510.60 151.4660 59.9996 32.0000 1.9673 1.9707 417.5988 418.4721 0.1312 -1.0000 -1.0000 3718547 1587123510.70 151.4660 59.9996 32.0000 1.9667 1.9700 417.6115 418.4849 0.1311 -1.0000 -1.0000 3718609 1587123510.80 151.5729 59.9996 32.0000 1.9662 1.9696 417.6734 418.5462 0.1311 -1.0000 -1.0000 3718672 1587123510.90 151.5729 59.9996 32.0000 1.9668 1.9702 417.5631 418.4366 0.1312 -1.0000 -1.0000 3718749 1587123511.00 151.5729 59.9996 32.0000 1.9676 1.9710 417.4545 418.3271 0.1310 -1.0000 -1.0000 3718812 1587123511.10 151.5729 59.9996 32.0000 1.9672 1.9706 417.4295 418.3032 0.1312 -1.0000 -1.0000 3718874 1587123511.20 151.5729 59.9996 32.0000 1.9661 1.9695 417.5520 418.4254 0.1312 -1.0000 -1.0000 3718937 1587123511.30 151.4824 59.9996 32.0000 1.9667 1.9701 417.6600 418.5333 0.1311 -1.0000 -1.0000 3718999 1587123511.40 151.4076 59.9996 32.0000 1.9676 1.9710 417.4051 418.2790 0.1312 -1.0000 -1.0000 3719077 1587123511.50 151.4076 59.9996 32.0000 1.9672 1.9706 417.5672 418.4401 0.1311 -1.0000 -1.0000 3719140 1587123511.60 151.4076 59.9996 32.0000 1.9659 1.9693 417.6665 418.5400 0.1311 -1.0000 -1.0000 3719202 1587123511.70 151.4076 59.9996 32.0000 1.9666 1.9700 417.4890 418.3617 0.1311 -1.0000 -1.0000 3719281 1587123511.80 151.4076 59.9996 32.0000 1.9677 1.9711 417.4066 418.2800 0.1312 -1.0000 -1.0000 3719452 1587123511.90 151.4930 59.9996 32.0000 1.9675 1.9709 417.5532 418.4263 0.1311 -1.0000 -1.0000 3719515 1587123512.00 151.5225 59.9996 32.0000 1.9667 1.9701 417.6227 418.4965 0.1312 -1.0000 -1.0000 3719577 1587123512.10 151.5225 59.9996 32.0000 1.9668 1.9701 417.5589 418.4316 0.1311 -1.0000 -1.0000 3719640 1587123512.20 151.5225 59.9996 32.0000 1.9671 1.9705 417.3919 418.2646 0.1311 -1.0000 -1.0000 3719702 1587123512.30 151.5225 59.9996 32.0000 1.9673 1.9707 417.4310 418.3056 0.1313 -1.0000 -1.0000 3720437 1587123512.40 151.5225 59.9996 32.0000 1.9660 1.9694 417.6395 418.5127 0.1311 -1.0000 -1.0000 3720546 1587123512.50 151.4425 59.9996 32.0000 1.9668 1.9702 417.4782 418.3512 0.1311 -1.0000 -1.0000 3720609 1587123512.60 151.4425 59.9996 32.0000 1.9670 1.9704 417.4312 418.3042 0.1311 -1.0000 -1.0000 3720686 1587123512.70 151.4425 59.9996 32.0000 1.9667 1.9701 417.5580 418.4311 0.1311 -1.0000 -1.0000 3720749 1587123512.80 151.4425 59.9996 32.0000 1.9677 1.9711 417.7463 418.6203 0.1313 -1.0000 -1.0000 3720812 1587123512.90 151.4425 59.9996 32.0000 1.9680 1.9713 417.5447 418.4181 0.1312 -1.0000 -1.0000 3720890 1587123513.00 151.5016 59.9996 32.0000 1.9675 1.9709 417.4803 418.3532 0.1311 -1.0000 -1.0000 3720952 1587123513.10 151.5023 59.9996 32.0000 1.9679 1.9713 417.4522 418.3235 0.1309 -1.0000 -1.0000 3721015 1587123513.20 151.5023 59.9996 32.0000 1.9664 1.9698 417.5830 418.4559 0.1311 -1.0000 -1.0000 3721093 1587123513.30 151.5023 59.9996 32.0000 1.9659 1.9693 417.6897 418.5620 0.1309 -1.0000 -1.0000 3721218 1587123513.40 151.5023 59.9996 32.0000 1.9674 1.9708 417.5411 418.4139 0.1311 -1.0000 -1.0000 3721296 1587123513.50 151.5023 59.9996 32.0000 1.9674 1.9708 417.4355 418.3090 0.1312 -1.0000 -1.0000 3721343 1587123513.60 151.4250 59.9996 32.0000 1.9669 1.9703 417.5830 418.4566 0.1312 -1.0000 -1.0000 3721421 1587123513.70 151.4250 59.9996 32.0000 1.9671 1.9705 417.6410 418.5149 0.1312 -1.0000 -1.0000 3721483 1587123513.80 151.4250 59.9996 32.0000 1.9669 1.9703 417.5184 418.3918 0.1312 -1.0000 -1.0000 3721546 1587123513.90 151.4250 59.9996 32.0000 1.9672 1.9706 417.5065 418.3801 0.1312 -1.0000 -1.0000 3721733 1587123514.00 151.4250 59.9996 32.0000 1.9667 1.9701 417.6642 418.5373 0.1311 -1.0000 -1.0000 3721796 1587123514.10 151.5740 59.9996 32.0000 1.9663 1.9697 417.7385 418.6110 0.1310 -1.0000 -1.0000 3721858 1587123514.20 151.5745 59.9996 32.0000 1.9668 1.9702 417.6701 418.5431 0.1311 -1.0000 -1.0000 3721921 1587123514.30 151.5745 59.9996 32.0000 1.9675 1.9709 417.5530 418.4258 0.1311 -1.0000 -1.0000 3721999 1587123514.40 151.5745 59.9996 32.0000 1.9673 1.9707 417.5288 418.4016 0.1311 -1.0000 -1.0000 3722671 1587123514.50 151.5745 59.9996 32.0000 1.9667 1.9701 417.6808 418.5547 0.1312 -1.0000 -1.0000 3722749 1587123514.60 151.5186 59.9997 32.0000 1.9672 1.9706 417.7170 418.5896 0.1310 -1.0000 -1.0000 3722811 1587123514.70 151.4697 59.9998 32.0000 1.9672 1.9706 417.5673 418.4401 0.1311 -1.0000 -1.0000 3722873 1587123514.80 151.4697 59.9998 32.0000 1.9667 1.9701 417.6114 418.4847 0.1311 -1.0000 -1.0000 3722936 1587123514.90 151.4697 59.9998 32.0000 1.9662 1.9695 417.6871 418.5598 0.1311 -1.0000 -1.0000 3723014 1587123515.00 151.4697 59.9998 32.0000 1.9677 1.9710 417.6121 418.4860 0.1312 -1.0000 -1.0000 3723077 1587123515.10 151.4697 59.9998 32.0000 1.9681 1.9715 417.4389 418.3124 0.1312 -1.0000 -1.0000 3723139 1587123515.20 151.5467 59.9998 32.0000 1.9673 1.9707 417.4995 418.3719 0.1310 -1.0000 -1.0000 3723217 1587123515.30 151.5467 59.9998 32.0000 1.9669 1.9703 417.6725 418.5451 0.1310 -1.0000 -1.0000 3723280 1587123515.40 151.5467 59.9998 32.0000 1.9667 1.9701 417.5814 418.4537 0.1310 -1.0000 -1.0000 3723936 1587123515.50 151.5467 59.9998 32.0000 1.9678 1.9712 417.4992 418.3715 0.1310 -1.0000 -1.0000 3723998 1587123515.60 151.5467 59.9998 32.0000 1.9672 1.9706 417.5119 418.3841 0.1310 -1.0000 -1.0000 3724061 1587123515.70 151.5467 59.9998 32.0000 1.9665 1.9698 417.6384 418.5107 0.1309 -1.0000 -1.0000 3724139 1587123515.80 151.5911 59.9998 32.0000 1.9659 1.9693 417.6130 418.4850 0.1310 -1.0000 -1.0000 3724201 1587123515.90 151.5911 59.9998 32.0000 1.9668 1.9702 417.4089 418.2812 0.1310 -1.0000 -1.0000 3724264 1587123516.00 151.5911 59.9998 32.0000 1.9670 1.9704 417.7166 418.5892 0.1310 -1.0000 -1.0000 3724342 1587123516.10 151.5911 59.9998 32.0000 1.9668 1.9702 417.6988 418.5718 0.1311 -1.0000 -1.0000 3724405 1587123516.20 151.5911 59.9998 32.0000 1.9674 1.9708 417.7457 418.6184 0.1310 -1.0000 -1.0000 3724467 1587123516.30 151.5911 59.9998 32.0000 1.9671 1.9705 417.6074 418.4808 0.1312 -1.0000 -1.0000 3724530 1587123516.40 151.5402 59.9998 32.0000 1.9674 1.9708 417.4965 418.3692 0.1310 -1.0000 -1.0000 3724592 1587123516.50 151.5360 59.9998 32.0000 1.9671 1.9705 417.4794 418.3507 0.1309 -1.0000 -1.0000 3724654 1587123516.60 151.5360 59.9998 32.0000 1.9659 1.9693 417.7169 418.5903 0.1311 -1.0000 -1.0000 3724733 1587123516.70 151.5360 59.9998 32.0000 1.9661 1.9695 417.6939 418.5672 0.1312 -1.0000 -1.0000 3724795 1587123516.80 151.5360 59.9998 32.0000 1.9671 1.9705 417.6352 418.5073 0.1310 -1.0000 -1.0000 3724857 1587123516.90 151.5360 59.9998 32.0000 1.9673 1.9706 417.5184 418.3907 0.1310 -1.0000 -1.0000 3724935 1587123517.00 151.4636 59.9998 32.0000 1.9663 1.9696 417.6752 418.5476 0.1310 -1.0000 -1.0000 3724998 1587123517.10 151.4636 59.9998 32.0000 1.9662 1.9696 417.7144 418.5876 0.1312 -1.0000 -1.0000 3725061 1587123517.20 151.4636 59.9998 32.0000 1.9665 1.9699 417.7240 418.5982 0.1311 -1.0000 -1.0000 3725123 1587123517.30 151.5521 59.9998 32.0000 1.9674 1.9708 417.5828 418.4551 0.1310 -1.0000 -1.0000 3725185 1587123517.40 151.5351 59.9998 32.0000 1.9679 1.9712 417.4442 418.3166 0.1310 -1.0000 -1.0000 3725264 1587123517.50 151.5351 59.9998 32.0000 1.9660 1.9694 417.6453 418.5178 0.1311 -1.0000 -1.0000 3725326 1587123517.60 151.5351 59.9998 32.0000 1.9668 1.9702 417.7677 418.6406 0.1310 -1.0000 -1.0000 3725389 1587123517.70 151.5351 59.9998 32.0000 1.9670 1.9704 417.6680 418.5399 0.1309 -1.0000 -1.0000 3725467 1587123517.80 151.5351 59.9998 32.0000 1.9684 1.9718 417.5273 418.3996 0.1311 -1.0000 -1.0000 3725529 1587123517.90 151.5351 59.9998 32.0000 1.9671 1.9705 417.4902 418.3614 0.1309 -1.0000 -1.0000 3725592 1587123518.00 151.5351 59.9998 32.0000 1.9665 1.9699 417.6741 418.5472 0.1311 -1.0000 -1.0000 3725967 1587123518.10 151.5351 59.9998 32.0000 1.9670 1.9704 417.5891 418.4617 0.1310 -1.0000 -1.0000 3726029 1587123518.20 151.4819 59.9998 32.0000 1.9677 1.9711 417.4513 418.3228 0.1309 -1.0000 -1.0000 3726091 1587123518.30 151.4778 59.9998 32.0000 1.9681 1.9715 417.5825 418.4549 0.1310 -1.0000 -1.0000 3726170 1587123518.40 151.4778 59.9998 32.0000 1.9668 1.9702 417.7148 418.5885 0.1312 -1.0000 -1.0000 3726232 1587123518.50 151.4778 59.9998 32.0000 1.9672 1.9706 417.5749 418.4462 0.1309 -1.0000 -1.0000 3726420 1587123518.60 151.4778 59.9998 32.0000 1.9678 1.9711 417.5236 418.3955 0.1309 -1.0000 -1.0000 3726498 1587123518.70 151.4778 59.9998 32.0000 1.9678 1.9712 417.4661 418.3380 0.1310 -1.0000 -1.0000 3726560 1587123518.80 151.5849 59.9998 32.0000 1.9672 1.9706 417.7402 418.6129 0.1310 -1.0000 -1.0000 3726623 1587123518.90 151.5866 59.9998 32.0000 1.9667 1.9701 417.7596 418.6325 0.1310 -1.0000 -1.0000 3726701 1587123519.00 151.5866 59.9998 32.0000 1.9666 1.9700 417.7536 418.6261 0.1310 -1.0000 -1.0000 3727185 1587123519.10 151.5866 59.9998 32.0000 1.9669 1.9703 417.6447 418.5172 0.1310 -1.0000 -1.0000 3727248 1587123519.20 151.5866 59.9998 32.0000 1.9679 1.9713 417.4870 418.3593 0.1310 -1.0000 -1.0000 3727310 1587123519.30 151.5655 59.9998 32.0000 1.9667 1.9701 417.5738 418.4461 0.1310 -1.0000 -1.0000 3727372 1587123519.40 151.4316 59.9998 32.0000 1.9662 1.9696 417.6846 418.5577 0.1311 -1.0000 -1.0000 3727451 1587123519.50 151.4316 59.9998 32.0000 1.9670 1.9704 417.6307 418.5043 0.1312 -1.0000 -1.0000 3727513 1587123519.60 151.4316 59.9998 32.0000 1.9680 1.9714 417.4048 418.2765 0.1310 -1.0000 -1.0000 3727575 1587123519.70 151.4316 59.9998 32.0000 1.9668 1.9702 417.5235 418.3970 0.1311 -1.0000 -1.0000 3727654 1587123519.80 151.4316 59.9998 32.0000 1.9672 1.9706 417.7181 418.5911 0.1310 -1.0000 -1.0000 3727716 1587123519.90 151.5593 59.9998 32.0000 1.9668 1.9702 417.6062 418.4795 0.1311 -1.0000 -1.0000 3727779 1587123520.00 151.5593 59.9998 32.0000 1.9672 1.9706 417.4710 418.3434 0.1310 -1.0000 -1.0000 3727966 1587123520.10 151.5593 59.9998 32.0000 1.9672 1.9706 417.5147 418.3870 0.1310 -1.0000 -1.0000 3728029 1587123520.20 151.5593 59.9998 32.0000 1.9664 1.9697 417.6777 418.5507 0.1311 -1.0000 -1.0000 3728091 1587123520.30 151.5593 59.9998 32.0000 1.9672 1.9706 417.4760 418.3488 0.1310 -1.0000 -1.0000 3728169 1587123520.40 151.4762 59.9998 32.0000 1.9675 1.9709 417.4888 418.3608 0.1310 -1.0000 -1.0000 3728232 1587123520.50 151.4429 59.9998 32.0000 1.9662 1.9695 417.5780 418.4507 0.1311 -1.0000 -1.0000 3728482 1587123520.60 151.4429 59.9998 32.0000 1.9667 1.9701 417.7197 418.5924 0.1310 -1.0000 -1.0000 3728544 1587123520.70 151.4429 59.9998 32.0000 1.9677 1.9711 417.4864 418.3581 0.1310 -1.0000 -1.0000 3728607 1587123520.80 151.4429 59.9998 32.0000 1.9674 1.9708 417.5233 418.3940 0.1309 -1.0000 -1.0000 3728669 1587123520.90 151.4429 59.9998 32.0000 1.9670 1.9704 417.5999 418.4735 0.1311 -1.0000 -1.0000 3728747 1587123521.00 151.5636 59.9998 32.0000 1.9671 1.9705 417.7180 418.5905 0.1310 -1.0000 -1.0000 3728810 1587123521.10 151.5737 59.9998 32.0000 1.9672 1.9706 417.6219 418.4959 0.1312 -1.0000 -1.0000 3729184 1587123521.20 151.5737 59.9998 32.0000 1.9675 1.9709 417.4601 418.3322 0.1310 -1.0000 -1.0000 3729263 1587123521.30 151.5737 59.9998 32.0000 1.9672 1.9706 417.5606 418.4330 0.1310 -1.0000 -1.0000 3729325 1587123521.40 151.5737 59.9998 32.0000 1.9668 1.9702 417.6725 418.5450 0.1310 -1.0000 -1.0000 3729403 1587123521.50 151.5617 59.9998 32.0000 1.9664 1.9698 417.6224 418.4953 0.1311 -1.0000 -1.0000 3729466 1587123521.60 151.4496 59.9998 32.0000 1.9675 1.9709 417.4703 418.3424 0.1310 -1.0000 -1.0000 3729747 1587123521.70 151.4496 59.9998 32.0000 1.9666 1.9700 417.4644 418.3362 0.1309 -1.0000 -1.0000 3729825 1587123521.80 151.4496 59.9998 32.0000 1.9660 1.9694 417.7192 418.5914 0.1310 -1.0000 -1.0000 3729887 1587123521.90 151.4496 59.9998 32.0000 1.9675 1.9709 417.7003 418.5738 0.1311 -1.0000 -1.0000 3729950 1587123522.00 151.4496 59.9998 32.0000 1.9678 1.9712 417.5728 418.4458 0.1310 -1.0000 -1.0000 3730028 1587123522.10 151.5835 59.9998 32.0000 1.9677 1.9711 417.5378 418.4095 0.1309 -1.0000 -1.0000 3730091 1587123522.20 151.5835 59.9998 32.0000 1.9666 1.9700 417.6660 418.5382 0.1310 -1.0000 -1.0000 3730153 1587123522.30 151.5835 59.9998 32.0000 1.9668 1.9702 417.6939 418.5670 0.1310 -1.0000 -1.0000 3730216 1587123522.40 151.5835 59.9998 32.0000 1.9670 1.9704 417.5618 418.4337 0.1309 -1.0000 -1.0000 3730278 1587123522.50 151.5835 59.9998 32.0000 1.9674 1.9708 417.5872 418.4588 0.1309 -1.0000 -1.0000 3730341 1587123522.60 151.4282 59.9998 32.0000 1.9666 1.9700 417.7171 418.5905 0.1311 -1.0000 -1.0000 3730637 1587123522.70 151.4282 59.9998 32.0000 1.9669 1.9702 417.5918 418.4647 0.1311 -1.0000 -1.0000 3730700 1587123522.80 151.4282 59.9998 32.0000 1.9670 1.9703 417.4486 418.3207 0.1310 -1.0000 -1.0000 3730763 1587123522.90 151.4282 59.9998 32.0000 1.9668 1.9701 417.6177 418.4905 0.1311 -1.0000 -1.0000 3730825 1587123523.00 151.4282 59.9998 32.0000 1.9663 1.9696 417.7316 418.6041 0.1309 -1.0000 -1.0000 3730887 1587123523.10 151.4282 59.9998 32.0000 1.9671 1.9705 417.6534 418.5267 0.1311 -1.0000 -1.0000 3731215 1587123523.20 151.5563 59.9998 32.0000 1.9680 1.9713 417.5982 418.4703 0.1309 -1.0000 -1.0000 3731293 1587123523.30 151.5674 59.9998 32.0000 1.9679 1.9713 417.5057 418.3785 0.1312 -1.0000 -1.0000 3731356 1587123523.40 151.5674 59.9998 32.0000 1.9672 1.9706 417.5686 418.4412 0.1311 -1.0000 -1.0000 3731434 1587123523.50 151.5674 59.9998 32.0000 1.9668 1.9702 417.6580 418.5314 0.1311 -1.0000 -1.0000 3731496 1587123523.60 151.5674 59.9998 32.0000 1.9668 1.9702 417.5019 418.3745 0.1311 -1.0000 -1.0000 3731715 1587123523.70 151.5674 59.9998 32.0000 1.9665 1.9699 417.4268 418.2990 0.1310 -1.0000 -1.0000 3731793 1587123523.80 151.4758 59.9998 32.0000 1.9662 1.9696 417.5553 418.4271 0.1309 -1.0000 -1.0000 3731856 1587123523.90 151.4390 59.9998 32.0000 1.9663 1.9696 417.6285 418.5002 0.1309 -1.0000 -1.0000 3731918 1587123524.00 151.4390 59.9998 32.0000 1.9668 1.9701 417.5059 418.3788 0.1311 -1.0000 -1.0000 3731996 1587123524.10 151.4390 59.9998 32.0000 1.9674 1.9708 417.4703 418.3434 0.1312 -1.0000 -1.0000 3732059 1587123524.20 151.4390 59.9998 32.0000 1.9672 1.9706 417.5264 418.3996 0.1311 -1.0000 -1.0000 3732122 1587123524.30 151.4390 59.9998 32.0000 1.9669 1.9702 417.6318 418.5051 0.1311 -1.0000 -1.0000 3732184 1587123524.40 151.5239 59.9998 32.0000 1.9676 1.9710 417.6738 418.5474 0.1312 -1.0000 -1.0000 3732247 1587123524.50 151.5239 59.9998 32.0000 1.9675 1.9709 417.5479 418.4220 0.1313 -1.0000 -1.0000 3732309 1587123524.60 151.5239 59.9998 32.0000 1.9676 1.9710 417.4311 418.3035 0.1310 -1.0000 -1.0000 3732387 1587123524.70 151.5239 59.9998 32.0000 1.9666 1.9700 417.5114 418.3840 0.1311 -1.0000 -1.0000 3732449 1587123524.80 151.5239 59.9998 32.0000 1.9668 1.9702 417.5801 418.4537 0.1312 -1.0000 -1.0000 3732512 1587123524.90 151.5143 59.9998 32.0000 1.9665 1.9699 417.4827 418.3554 0.1310 -1.0000 -1.0000 3732590 1587123525.00 151.4700 59.9998 32.0000 1.9670 1.9704 417.4910 418.3631 0.1310 -1.0000 -1.0000 3732653 1587123525.10 151.4700 59.9998 32.0000 1.9662 1.9696 417.5646 418.4373 0.1310 -1.0000 -1.0000 3732715 1587123525.20 151.4700 59.9998 32.0000 1.9658 1.9691 417.6292 418.5018 0.1311 -1.0000 -1.0000 3732902 1587123525.30 151.4700 59.9998 32.0000 1.9663 1.9697 417.5636 418.4368 0.1311 -1.0000 -1.0000 3732965 1587123525.40 151.4700 59.9998 32.0000 1.9669 1.9703 417.5890 418.4605 0.1309 -1.0000 -1.0000 3733027 1587123525.50 151.5383 59.9998 32.0000 1.9665 1.9699 417.5458 418.4189 0.1312 -1.0000 -1.0000 3733090 1587123525.60 151.5383 59.9998 32.0000 1.9663 1.9697 417.6750 418.5489 0.1312 -1.0000 -1.0000 3733152 1587123525.70 151.5383 59.9998 32.0000 1.9668 1.9702 417.7455 418.6190 0.1311 -1.0000 -1.0000 3733527 1587123525.80 151.5383 59.9998 32.0000 1.9668 1.9702 417.5436 418.4166 0.1311 -1.0000 -1.0000 3733590 1587123525.90 151.5383 59.9998 32.0000 1.9675 1.9709 417.4439 418.3171 0.1312 -1.0000 -1.0000 3733652 1587123526.00 151.4925 59.9998 32.0000 1.9671 1.9705 417.6216 418.4955 0.1312 -1.0000 -1.0000 3733730 1587123526.10 151.4276 59.9998 32.0000 1.9665 1.9699 417.6392 418.5127 0.1311 -1.0000 -1.0000 3733793 1587123526.20 151.4276 59.9998 32.0000 1.9675 1.9709 417.4877 418.3591 0.1308 -1.0000 -1.0000 3733965 1587123526.30 151.4276 59.9998 32.0000 1.9676 1.9709 417.3835 418.2559 0.1311 -1.0000 -1.0000 3734043 1587123526.40 151.4276 59.9998 32.0000 1.9666 1.9700 417.5124 418.3846 0.1310 -1.0000 -1.0000 3734106 1587123526.50 151.4277 59.9998 32.0000 1.9667 1.9701 417.6408 418.5148 0.1312 -1.0000 -1.0000 3734168 1587123526.60 151.4364 59.9998 32.0000 1.9666 1.9700 417.7235 418.5962 0.1310 -1.0000 -1.0000 3734230 1587123526.70 151.4364 59.9998 32.0000 1.9673 1.9707 417.5720 418.4442 0.1310 -1.0000 -1.0000 3734918 1587123526.80 151.4364 59.9998 32.0000 1.9672 1.9706 417.4352 418.3077 0.1311 -1.0000 -1.0000 3734980 1587123526.90 151.4364 59.9998 32.0000 1.9673 1.9706 417.5903 418.4635 0.1311 -1.0000 -1.0000 3735058 1587123527.00 151.4364 59.9998 32.0000 1.9672 1.9706 417.5607 418.4345 0.1313 -1.0000 -1.0000 3735121 1587123527.10 151.5040 59.9998 32.0000 1.9674 1.9708 417.4537 418.3264 0.1311 -1.0000 -1.0000 3735183 1587123527.20 151.5040 59.9998 32.0000 1.9670 1.9704 417.5492 418.4230 0.1312 -1.0000 -1.0000 3735261 1587123527.30 151.5040 59.9998 32.0000 1.9658 1.9691 417.7084 418.5823 0.1312 -1.0000 -1.0000 3735324 1587123527.40 151.5040 59.9998 32.0000 1.9665 1.9699 417.5695 418.4427 0.1312 -1.0000 -1.0000 3735402 1587123527.50 151.5040 59.9998 32.0000 1.9672 1.9705 417.5252 418.3990 0.1312 -1.0000 -1.0000 3735464 1587123527.60 151.5040 59.9998 32.0000 1.9673 1.9707 417.4425 418.3161 0.1313 -1.0000 -1.0000 3735527 1587123527.70 151.4274 59.9998 32.0000 1.9666 1.9699 417.6091 418.4823 0.1311 -1.0000 -1.0000 3735589 1587123527.80 151.4274 59.9998 32.0000 1.9666 1.9700 417.6664 418.5402 0.1312 -1.0000 -1.0000 3735652 1587123527.90 151.4274 59.9998 32.0000 1.9667 1.9701 417.6651 418.5390 0.1312 -1.0000 -1.0000 3735714 1587123528.00 151.4274 59.9998 32.0000 1.9672 1.9706 417.5242 418.3974 0.1312 -1.0000 -1.0000 3735792 1587123528.10 151.4274 59.9998 32.0000 1.9665 1.9699 417.6869 418.5607 0.1312 -1.0000 -1.0000 3735855 1587123528.20 151.4861 59.9998 32.0000 1.9668 1.9702 417.7187 418.5917 0.1310 -1.0000 -1.0000 3735949 1587123528.30 151.4861 59.9998 32.0000 1.9674 1.9708 417.7001 418.5728 0.1311 -1.0000 -1.0000 3736027 1587123528.40 151.4861 59.9998 32.0000 1.9674 1.9708 417.4606 418.3343 0.1313 -1.0000 -1.0000 3736089 1587123528.50 151.4861 59.9998 32.0000 1.9672 1.9705 417.6288 418.5015 0.1310 -1.0000 -1.0000 3736152 1587123528.60 151.4861 59.9998 32.0000 1.9663 1.9697 417.7293 418.6019 0.1311 -1.0000 -1.0000 3736214 1587123528.70 151.4861 59.9998 32.0000 1.9668 1.9702 417.7244 418.5978 0.1311 -1.0000 -1.0000 3736511 1587123528.80 151.4958 59.9998 32.0000 1.9676 1.9710 417.5170 418.3910 0.1313 -1.0000 -1.0000 3736573 1587123528.90 151.5031 59.9998 32.0000 1.9677 1.9711 417.5521 418.4257 0.1312 -1.0000 -1.0000 3736636 1587123529.00 151.5031 59.9998 32.0000 1.9672 1.9706 417.6052 418.4802 0.1314 -1.0000 -1.0000 3736699 1587123529.10 151.5031 59.9998 32.0000 1.9664 1.9698 417.6473 418.5213 0.1312 -1.0000 -1.0000 3736761 1587123529.20 151.5031 59.9998 32.0000 1.9679 1.9713 417.4588 418.3319 0.1311 -1.0000 -1.0000 3736839 1587123529.30 151.5031 59.9998 32.0000 1.9674 1.9708 417.4274 418.3004 0.1312 -1.0000 -1.0000 3736964 1587123529.40 151.5051 59.9998 32.0000 1.9665 1.9699 417.5604 418.4327 0.1311 -1.0000 -1.0000 3737042 1587123529.50 151.5104 59.9998 32.0000 1.9664 1.9698 417.6012 418.4754 0.1313 -1.0000 -1.0000 3737105 1587123529.60 151.5104 59.9998 32.0000 1.9673 1.9707 417.4975 418.3711 0.1312 -1.0000 -1.0000 3737167 1587123529.70 151.5104 59.9998 32.0000 1.9674 1.9708 417.4816 418.3534 0.1310 -1.0000 -1.0000 3737245 1587123529.80 151.5104 59.9998 32.0000 1.9664 1.9698 417.4931 418.3657 0.1310 -1.0000 -1.0000 3737464 1587123529.90 151.5104 59.9998 32.0000 1.9665 1.9699 417.6304 418.5042 0.1313 -1.0000 -1.0000 3737526 1587123530.00 151.4483 59.9996 32.0000 1.9673 1.9707 417.6432 418.5159 0.1310 -1.0000 -1.0000 3737604 1587123530.10 151.4483 59.9996 32.0000 1.9678 1.9712 417.4954 418.3682 0.1311 -1.0000 -1.0000 3737667 1587123530.20 151.4483 59.9996 32.0000 1.9678 1.9712 417.4673 418.3401 0.1311 -1.0000 -1.0000 3737729 1587123530.30 151.4483 59.9996 32.0000 1.9667 1.9700 417.7120 418.5855 0.1311 -1.0000 -1.0000 3737979 1587123530.40 151.4483 59.9996 32.0000 1.9672 1.9705 417.6438 418.5169 0.1311 -1.0000 -1.0000 3738042 1587123530.50 151.4843 59.9996 32.0000 1.9679 1.9713 417.4154 418.2891 0.1313 -1.0000 -1.0000 3738105 1587123530.60 151.5946 59.9996 32.0000 1.9670 1.9704 417.4828 418.3557 0.1311 -1.0000 -1.0000 3738182 1587123530.70 151.5946 59.9996 32.0000 1.9670 1.9704 417.7437 418.6175 0.1312 -1.0000 -1.0000 3738245 1587123530.80 151.5946 59.9996 32.0000 1.9668 1.9701 417.7574 418.6305 0.1311 -1.0000 -1.0000 3738995 1587123530.90 151.5946 59.9996 32.0000 1.9666 1.9700 417.5665 418.4399 0.1311 -1.0000 -1.0000 3739073 1587123531.00 151.5946 59.9996 32.0000 1.9673 1.9707 417.4098 418.2832 0.1313 -1.0000 -1.0000 3739135 1587123531.10 151.3958 59.9996 32.0000 1.9661 1.9694 417.5332 418.4060 0.1311 -1.0000 -1.0000 3739198 1587123531.20 151.3958 59.9996 32.0000 1.9655 1.9688 417.6736 418.5467 0.1311 -1.0000 -1.0000 3739276 1587123531.30 151.3958 59.9996 32.0000 1.9659 1.9693 417.6107 418.4839 0.1311 -1.0000 -1.0000 3739338 1587123531.40 151.3958 59.9996 32.0000 1.9670 1.9704 417.5410 418.4132 0.1310 -1.0000 -1.0000 3739417 1587123531.50 151.3958 59.9996 32.0000 1.9659 1.9693 417.7237 418.5970 0.1310 -1.0000 -1.0000 3739479 1587123531.60 151.3958 59.9996 32.0000 1.9671 1.9705 417.6364 418.5090 0.1311 -1.0000 -1.0000 3739541 1587123531.70 151.5118 59.9996 32.0000 1.9671 1.9705 417.4064 418.2790 0.1311 -1.0000 -1.0000 3739604 1587123531.80 151.5118 59.9996 32.0000 1.9669 1.9703 417.5363 418.4106 0.1312 -1.0000 -1.0000 3739729 1587123531.90 151.5118 59.9996 32.0000 1.9662 1.9696 417.7207 418.5940 0.1311 -1.0000 -1.0000 3739791 1587123532.00 151.5118 59.9996 32.0000 1.9670 1.9704 417.6397 418.5123 0.1310 -1.0000 -1.0000 3739854 1587123532.10 151.5118 59.9996 32.0000 1.9672 1.9706 417.4545 418.3274 0.1312 -1.0000 -1.0000 3739917 1587123532.20 151.4624 59.9996 32.0000 1.9667 1.9701 417.4696 418.3419 0.1310 -1.0000 -1.0000 3739979 1587123532.30 151.4395 59.9996 32.0000 1.9668 1.9702 417.5477 418.4214 0.1312 -1.0000 -1.0000 3740276 1587123532.40 151.4395 59.9996 32.0000 1.9667 1.9701 417.6380 418.5105 0.1310 -1.0000 -1.0000 3740338 1587123532.50 151.4395 59.9996 32.0000 1.9671 1.9705 417.5216 418.3941 0.1311 -1.0000 -1.0000 3740401 1587123532.60 151.4395 59.9996 32.0000 1.9666 1.9699 417.5580 418.4312 0.1312 -1.0000 -1.0000 3740479 1587123532.70 151.4395 59.9996 32.0000 1.9667 1.9700 417.6951 418.5692 0.1312 -1.0000 -1.0000 3740541 1587123532.80 151.5529 59.9996 32.0000 1.9668 1.9702 417.6316 418.5054 0.1312 -1.0000 -1.0000 3740729 1587123532.90 151.5529 59.9996 32.0000 1.9675 1.9709 417.4880 418.3614 0.1311 -1.0000 -1.0000 3740807 1587123533.00 151.5529 59.9996 32.0000 1.9670 1.9703 417.5130 418.3855 0.1311 -1.0000 -1.0000 3740869 1587123533.10 151.5529 59.9996 32.0000 1.9666 1.9700 417.6722 418.5460 0.1312 -1.0000 -1.0000 3740932 1587123533.20 151.5529 59.9996 32.0000 1.9668 1.9702 417.6347 418.5088 0.1313 -1.0000 -1.0000 3740994 1587123533.30 151.4827 59.9996 32.0000 1.9674 1.9708 417.4705 418.3447 0.1313 -1.0000 -1.0000 3741072 1587123533.40 151.4779 59.9996 32.0000 1.9671 1.9705 417.4821 418.3565 0.1313 -1.0000 -1.0000 3741260 1587123533.50 151.4779 59.9996 32.0000 1.9663 1.9697 417.6621 418.5358 0.1311 -1.0000 -1.0000 3741322 1587123533.60 151.4779 59.9996 32.0000 1.9670 1.9703 417.5325 418.4053 0.1311 -1.0000 -1.0000 3741385 1587123533.70 151.4779 59.9996 32.0000 1.9680 1.9713 417.4332 418.3061 0.1312 -1.0000 -1.0000 3741463 1587123533.80 151.4774 59.9996 32.0000 1.9673 1.9707 417.6569 418.5312 0.1312 -1.0000 -1.0000 3741525 1587123533.90 151.4582 59.9996 32.0000 1.9669 1.9702 417.6893 418.5632 0.1312 -1.0000 -1.0000 3741697 1587123534.00 151.4582 59.9996 32.0000 1.9668 1.9702 417.5828 418.4561 0.1311 -1.0000 -1.0000 3741775 1587123534.10 151.4582 59.9996 32.0000 1.9676 1.9709 417.4921 418.3644 0.1311 -1.0000 -1.0000 3741838 1587123534.20 151.4582 59.9996 32.0000 1.9670 1.9704 417.4488 418.3220 0.1312 -1.0000 -1.0000 3741900 1587123534.30 151.4582 59.9996 32.0000 1.9663 1.9697 417.5056 418.3792 0.1312 -1.0000 -1.0000 3741963 1587123534.40 151.4623 59.9996 32.0000 1.9662 1.9696 417.7305 418.6049 0.1312 -1.0000 -1.0000 3742525 1587123534.50 151.4624 59.9996 32.0000 1.9671 1.9705 417.6377 418.5119 0.1313 -1.0000 -1.0000 3742588 1587123534.60 151.4624 59.9996 32.0000 1.9679 1.9712 417.4923 418.3661 0.1312 -1.0000 -1.0000 3742650 1587123534.70 151.4624 59.9996 32.0000 1.9675 1.9709 417.6056 418.4794 0.1312 -1.0000 -1.0000 3742713 1587123534.80 151.4624 59.9996 32.0000 1.9671 1.9705 417.7210 418.5938 0.1310 -1.0000 -1.0000 3742775 1587123534.90 151.4888 59.9994 32.0000 1.9672 1.9706 417.6060 418.4801 0.1313 -1.0000 -1.0000 3743025 1587123535.00 151.5546 59.9990 32.0000 1.9672 1.9706 417.4420 418.3152 0.1311 -1.0000 -1.0000 3743087 1587123535.10 151.5546 59.9990 32.0000 1.9666 1.9699 417.6789 418.5523 0.1312 -1.0000 -1.0000 3743150 1587123535.20 151.5546 59.9990 32.0000 1.9663 1.9696 417.7007 418.5727 0.1310 -1.0000 -1.0000 3743228 1587123535.30 151.5546 59.9990 32.0000 1.9664 1.9698 417.6581 418.5324 0.1313 -1.0000 -1.0000 3743291 1587123535.40 151.5546 59.9990 32.0000 1.9675 1.9709 417.4165 418.2897 0.1312 -1.0000 -1.0000 3743369 1587123535.50 151.4276 59.9990 32.0000 1.9679 1.9713 417.4686 418.3427 0.1313 -1.0000 -1.0000 3743431 1587123535.60 151.4276 59.9990 32.0000 1.9674 1.9708 417.6641 418.5386 0.1313 -1.0000 -1.0000 3743525 1587123535.70 151.4276 59.9990 32.0000 1.9666 1.9700 417.6835 418.5580 0.1312 -1.0000 -1.0000 3743603 1587123535.80 151.4276 59.9990 32.0000 1.9665 1.9699 417.6048 418.4782 0.1312 -1.0000 -1.0000 3743666 1587123535.90 151.4276 59.9990 32.0000 1.9672 1.9706 417.4595 418.3331 0.1312 -1.0000 -1.0000 3743728 1587123536.00 151.5167 59.9990 32.0000 1.9671 1.9705 417.6965 418.5698 0.1311 -1.0000 -1.0000 3743790 1587123536.10 151.5496 59.9990 32.0000 1.9672 1.9706 417.6943 418.5685 0.1313 -1.0000 -1.0000 3743853 1587123536.20 151.5496 59.9990 32.0000 1.9674 1.9707 417.5963 418.4698 0.1311 -1.0000 -1.0000 3743916 1587123536.30 151.5496 59.9990 32.0000 1.9674 1.9708 417.4482 418.3209 0.1311 -1.0000 -1.0000 3743994 1587123536.40 151.5496 59.9990 32.0000 1.9670 1.9704 417.4538 418.3268 0.1311 -1.0000 -1.0000 3744056 1587123536.50 151.5496 59.9990 32.0000 1.9662 1.9696 417.5353 418.4080 0.1311 -1.0000 -1.0000 3744228 1587123536.60 151.4235 59.9990 32.0000 1.9664 1.9697 417.7670 418.6417 0.1313 -1.0000 -1.0000 3744306 1587123536.70 151.4235 59.9990 32.0000 1.9676 1.9710 417.5734 418.4472 0.1312 -1.0000 -1.0000 3744369 1587123536.80 151.4235 59.9990 32.0000 1.9677 1.9711 417.5206 418.3934 0.1311 -1.0000 -1.0000 3744431 1587123536.90 151.4235 59.9990 32.0000 1.9681 1.9715 417.5118 418.3859 0.1312 -1.0000 -1.0000 3744509 1587123537.00 151.4235 59.9990 32.0000 1.9671 1.9705 417.6759 418.5494 0.1312 -1.0000 -1.0000 3745040 1587123537.10 151.4235 59.9990 32.0000 1.9678 1.9712 417.5053 418.3790 0.1312 -1.0000 -1.0000 3745087 1587123537.20 151.5096 59.9990 32.0000 1.9680 1.9714 417.4221 418.2948 0.1311 -1.0000 -1.0000 3745165 1587123537.30 151.5096 59.9990 32.0000 1.9666 1.9700 417.6429 418.5162 0.1313 -1.0000 -1.0000 3745228 1587123537.40 151.5096 59.9990 32.0000 1.9668 1.9702 417.6825 418.5571 0.1313 -1.0000 -1.0000 3745306 1587123537.50 151.5096 59.9990 32.0000 1.9675 1.9709 417.5629 418.4365 0.1312 -1.0000 -1.0000 3745478 1587123537.60 151.5096 59.9990 32.0000 1.9676 1.9710 417.4785 418.3514 0.1311 -1.0000 -1.0000 3745540 1587123537.70 151.4849 59.9990 32.0000 1.9669 1.9703 417.5545 418.4269 0.1310 -1.0000 -1.0000 3745618 1587123537.80 151.4789 59.9990 32.0000 1.9663 1.9697 417.7528 418.6269 0.1312 -1.0000 -1.0000 3745681 1587123537.90 151.4789 59.9990 32.0000 1.9663 1.9697 417.6041 418.4773 0.1310 -1.0000 -1.0000 3745743 1587123538.00 151.4789 59.9990 32.0000 1.9673 1.9707 417.5089 418.3832 0.1313 -1.0000 -1.0000 3745977 1587123538.10 151.4789 59.9990 32.0000 1.9667 1.9701 417.6375 418.5111 0.1311 -1.0000 -1.0000 3746040 1587123538.20 151.4789 59.9990 32.0000 1.9667 1.9701 417.6910 418.5644 0.1312 -1.0000 -1.0000 3746103 1587123538.30 151.4937 59.9990 32.0000 1.9670 1.9704 417.8265 418.7005 0.1312 -1.0000 -1.0000 3746180 1587123538.40 151.4937 59.9990 32.0000 1.9677 1.9711 417.5239 418.3975 0.1312 -1.0000 -1.0000 3746243 1587123538.50 151.4937 59.9990 32.0000 1.9674 1.9708 417.4366 418.3090 0.1310 -1.0000 -1.0000 3746477 1587123538.60 151.4937 59.9990 32.0000 1.9671 1.9704 417.5509 418.4237 0.1311 -1.0000 -1.0000 3746540 1587123538.70 151.4937 59.9990 32.0000 1.9666 1.9700 417.6070 418.4800 0.1311 -1.0000 -1.0000 3746603 1587123538.80 151.4946 59.9990 32.0000 1.9668 1.9702 417.7207 418.5946 0.1312 -1.0000 -1.0000 3746665 1587123538.90 151.5033 59.9990 32.0000 1.9668 1.9702 417.5454 418.4185 0.1312 -1.0000 -1.0000 3746743 1587123539.00 151.5033 59.9990 32.0000 1.9671 1.9705 417.3691 418.2422 0.1311 -1.0000 -1.0000 3746962 1587123539.10 151.5033 59.9990 32.0000 1.9665 1.9699 417.5532 418.4264 0.1311 -1.0000 -1.0000 3747024 1587123539.20 151.5033 59.9990 32.0000 1.9667 1.9701 417.5971 418.4703 0.1311 -1.0000 -1.0000 3747102 1587123539.30 151.5033 59.9990 32.0000 1.9674 1.9708 417.4131 418.2859 0.1312 -1.0000 -1.0000 3747165 1587123539.40 151.5033 59.9990 32.0000 1.9673 1.9707 417.4822 418.3561 0.1312 -1.0000 -1.0000 3747243 1587123539.50 151.5377 59.9990 32.0000 1.9662 1.9696 417.6340 418.5078 0.1312 -1.0000 -1.0000 3748227 1587123539.60 151.5377 59.9990 32.0000 1.9663 1.9697 417.7185 418.5928 0.1312 -1.0000 -1.0000 3748289 1587123539.70 151.5377 59.9990 32.0000 1.9678 1.9711 417.5099 418.3830 0.1311 -1.0000 -1.0000 3748368 1587123539.80 151.5377 59.9990 32.0000 1.9675 1.9709 417.4732 418.3463 0.1311 -1.0000 -1.0000 3748430 1587123539.90 151.5377 59.9990 32.0000 1.9664 1.9698 417.6588 418.5323 0.1312 -1.0000 -1.0000 3748492 1587123540.00 151.4698 59.9992 32.0000 1.9668 1.9702 417.7610 418.6337 0.1310 -1.0000 -1.0000 3748571 1587123540.10 151.4698 59.9992 32.0000 1.9663 1.9697 417.5848 418.4585 0.1313 -1.0000 -1.0000 3748633 1587123540.20 151.4698 59.9992 32.0000 1.9671 1.9705 417.3819 418.2553 0.1312 -1.0000 -1.0000 3748696 1587123540.30 151.4698 59.9992 32.0000 1.9666 1.9700 417.7051 418.5781 0.1311 -1.0000 -1.0000 3748774 1587123540.40 151.4698 59.9992 32.0000 1.9672 1.9706 417.6153 418.4880 0.1310 -1.0000 -1.0000 3748836 1587123540.50 151.4769 59.9992 32.0000 1.9672 1.9706 417.3997 418.2722 0.1311 -1.0000 -1.0000 3748899 1587123540.60 151.4833 59.9992 32.0000 1.9669 1.9703 417.4971 418.3700 0.1311 -1.0000 -1.0000 3748977 1587123540.70 151.4833 59.9992 32.0000 1.9668 1.9702 417.6983 418.5715 0.1311 -1.0000 -1.0000 3749039 1587123540.80 151.4833 59.9992 32.0000 1.9667 1.9701 417.6777 418.5513 0.1312 -1.0000 -1.0000 3749102 1587123540.90 151.4833 59.9992 32.0000 1.9677 1.9711 417.5194 418.3925 0.1311 -1.0000 -1.0000 3749180 1587123541.00 151.4833 59.9992 32.0000 1.9687 1.9721 417.5153 418.3884 0.1311 -1.0000 -1.0000 3749242 1587123541.10 151.5316 59.9992 32.0000 1.9672 1.9706 417.7501 418.6233 0.1310 -1.0000 -1.0000 3749305 1587123541.20 151.5316 59.9992 32.0000 1.9671 1.9704 417.6988 418.5717 0.1311 -1.0000 -1.0000 3749383 1587123541.30 151.5316 59.9992 32.0000 1.9672 1.9706 417.5795 418.4529 0.1311 -1.0000 -1.0000 3749445 1587123541.40 151.5316 59.9992 32.0000 1.9663 1.9697 417.5961 418.4683 0.1309 -1.0000 -1.0000 3749508 1587123541.50 151.5316 59.9992 32.0000 1.9663 1.9697 417.7160 418.5887 0.1310 -1.0000 -1.0000 3749570 1587123541.60 151.5316 59.9992 32.0000 1.9670 1.9704 417.5586 418.4314 0.1311 -1.0000 -1.0000 3749633 1587123541.70 151.5316 59.9992 32.0000 1.9676 1.9710 417.4699 418.3428 0.1311 -1.0000 -1.0000 3749711 1587123541.80 151.5316 59.9992 32.0000 1.9671 1.9705 417.6018 418.4735 0.1309 -1.0000 -1.0000 3749773 1587123541.90 151.5316 59.9992 32.0000 1.9661 1.9694 417.7229 418.5966 0.1312 -1.0000 -1.0000 3749836 1587123542.00 151.5316 59.9992 32.0000 1.9668 1.9702 417.7395 418.6130 0.1311 -1.0000 -1.0000 3749914 1587123542.10 151.5226 59.9992 32.0000 1.9674 1.9708 417.5324 418.4045 0.1310 -1.0000 -1.0000 3750195 1587123542.20 151.4585 59.9992 32.0000 1.9674 1.9708 417.5156 418.3886 0.1311 -1.0000 -1.0000 3750273 1587123542.30 151.4585 59.9992 32.0000 1.9668 1.9702 417.6267 418.4991 0.1310 -1.0000 -1.0000 3750336 1587123542.40 151.4585 59.9992 32.0000 1.9662 1.9696 417.6976 418.5712 0.1311 -1.0000 -1.0000 3750414 1587123542.50 151.4585 59.9992 32.0000 1.9664 1.9698 417.5411 418.4135 0.1310 -1.0000 -1.0000 3750476 1587123542.60 151.4585 59.9992 32.0000 1.9666 1.9699 417.4771 418.3500 0.1312 -1.0000 -1.0000 3750555 1587123542.70 151.4619 59.9992 32.0000 1.9668 1.9702 417.6408 418.5142 0.1311 -1.0000 -1.0000 3750617 1587123542.80 151.5388 59.9992 32.0000 1.9674 1.9708 417.6874 418.5619 0.1314 -1.0000 -1.0000 3750679 1587123542.90 151.5388 59.9992 32.0000 1.9678 1.9712 417.5378 418.4116 0.1312 -1.0000 -1.0000 3750742 1587123543.00 151.5388 59.9992 32.0000 1.9677 1.9710 417.4960 418.3689 0.1311 -1.0000 -1.0000 3750804 1587123543.10 151.5388 59.9992 32.0000 1.9672 1.9706 417.5056 418.3779 0.1310 -1.0000 -1.0000 3750992 1587123543.20 151.5388 59.9992 32.0000 1.9669 1.9703 417.6762 418.5496 0.1311 -1.0000 -1.0000 3751070 1587123543.30 151.5388 59.9992 32.0000 1.9672 1.9706 417.6397 418.5125 0.1310 -1.0000 -1.0000 3751133 1587123543.40 151.6072 59.9992 32.0000 1.9671 1.9705 417.5220 418.3951 0.1312 -1.0000 -1.0000 3751211 1587123543.50 151.6072 59.9992 32.0000 1.9676 1.9710 417.4626 418.3360 0.1312 -1.0000 -1.0000 3751273 1587123543.60 151.6072 59.9992 32.0000 1.9684 1.9718 417.5670 418.4406 0.1311 -1.0000 -1.0000 3751507 1587123543.70 151.6072 59.9992 32.0000 1.9664 1.9698 417.6754 418.5493 0.1313 -1.0000 -1.0000 3751585 1587123543.80 151.6072 59.9992 32.0000 1.9670 1.9704 417.4806 418.3531 0.1311 -1.0000 -1.0000 3751648 1587123543.90 151.5273 59.9992 32.0000 1.9675 1.9709 417.4514 418.3240 0.1311 -1.0000 -1.0000 3751711 1587123544.00 151.5273 59.9992 32.0000 1.9672 1.9706 417.5863 418.4592 0.1311 -1.0000 -1.0000 3751773 1587123544.10 151.5273 59.9992 32.0000 1.9667 1.9701 417.6922 418.5650 0.1311 -1.0000 -1.0000 3751851 1587123544.20 151.5273 59.9992 32.0000 1.9671 1.9705 417.6171 418.4899 0.1310 -1.0000 -1.0000 3752117 1587123544.30 151.5273 59.9992 32.0000 1.9675 1.9709 417.5275 418.4012 0.1312 -1.0000 -1.0000 3752195 1587123544.40 151.5111 59.9992 32.0000 1.9677 1.9711 417.5110 418.3841 0.1311 -1.0000 -1.0000 3752258 1587123544.50 151.4946 59.9992 32.0000 1.9664 1.9698 417.7065 418.5790 0.1310 -1.0000 -1.0000 3752320 1587123544.60 151.4946 59.9992 32.0000 1.9673 1.9707 417.6203 418.4944 0.1312 -1.0000 -1.0000 3752398 1587123544.70 151.4946 59.9992 32.0000 1.9672 1.9705 417.5581 418.4308 0.1310 -1.0000 -1.0000 3752773 1587123544.80 151.4946 59.9992 32.0000 1.9668 1.9702 417.5715 418.4442 0.1311 -1.0000 -1.0000 3752835 1587123544.90 151.4946 59.9992 32.0000 1.9659 1.9693 417.7034 418.5769 0.1311 -1.0000 -1.0000 3752913 1587123545.00 151.5045 60.0006 32.0000 1.9669 1.9703 417.5914 418.4648 0.1311 -1.0000 -1.0000 3752976 1587123545.10 151.5045 60.0006 32.0000 1.9675 1.9709 417.4635 418.3360 0.1311 -1.0000 -1.0000 3753038 1587123545.20 151.5045 60.0006 32.0000 1.9676 1.9710 417.4798 418.3519 0.1310 -1.0000 -1.0000 3753241 1587123545.30 151.5045 60.0006 32.0000 1.9669 1.9703 417.6651 418.5383 0.1311 -1.0000 -1.0000 3753304 1587123545.40 151.5045 60.0006 32.0000 1.9665 1.9699 417.7564 418.6298 0.1311 -1.0000 -1.0000 3753382 1587123545.50 151.5045 60.0006 32.0000 1.9680 1.9713 417.4298 418.3030 0.1312 -1.0000 -1.0000 3753444 1587123545.60 151.4351 60.0006 32.0000 1.9682 1.9716 417.4235 418.2962 0.1311 -1.0000 -1.0000 3753507 1587123545.70 151.4351 60.0006 32.0000 1.9671 1.9705 417.5161 418.3892 0.1311 -1.0000 -1.0000 3753772 1587123545.80 151.4351 60.0006 32.0000 1.9661 1.9695 417.5912 418.4648 0.1313 -1.0000 -1.0000 3753835 1587123545.90 151.4351 60.0006 32.0000 1.9670 1.9704 417.4526 418.3263 0.1312 -1.0000 -1.0000 3753898 1587123546.00 151.4351 60.0006 32.0000 1.9674 1.9708 417.3983 418.2715 0.1312 -1.0000 -1.0000 3753960 1587123546.10 151.4413 60.0006 32.0000 1.9678 1.9712 417.5878 418.4607 0.1311 -1.0000 -1.0000 3754038 1587123546.20 151.4630 60.0006 32.0000 1.9668 1.9701 417.7133 418.5869 0.1312 -1.0000 -1.0000 3754272 1587123546.30 151.4630 60.0006 32.0000 1.9679 1.9713 417.5593 418.4334 0.1312 -1.0000 -1.0000 3754335 1587123546.40 151.4630 60.0006 32.0000 1.9675 1.9709 417.5050 418.3778 0.1311 -1.0000 -1.0000 3754398 1587123546.50 151.4630 60.0006 32.0000 1.9674 1.9708 417.5261 418.3988 0.1310 -1.0000 -1.0000 3754460 1587123546.60 151.4630 60.0006 32.0000 1.9664 1.9698 417.7445 418.6187 0.1312 -1.0000 -1.0000 3754538 1587123546.70 151.4893 60.0006 32.0000 1.9663 1.9697 417.6265 418.5000 0.1312 -1.0000 -1.0000 3755257 1587123546.80 151.4893 60.0006 32.0000 1.9668 1.9702 417.5029 418.3753 0.1310 -1.0000 -1.0000 3755319 1587123546.90 151.4893 60.0006 32.0000 1.9673 1.9707 417.5219 418.3949 0.1311 -1.0000 -1.0000 3755397 1587123547.00 151.4893 60.0006 32.0000 1.9659 1.9693 417.6413 418.5147 0.1312 -1.0000 -1.0000 3755475 1587123547.10 151.4893 60.0006 32.0000 1.9667 1.9701 417.6191 418.4921 0.1310 -1.0000 -1.0000 3755538 1587123547.20 151.5155 60.0006 32.0000 1.9671 1.9705 417.4470 418.3201 0.1311 -1.0000 -1.0000 3755616 1587123547.30 151.5626 60.0006 32.0000 1.9668 1.9702 417.5400 418.4131 0.1311 -1.0000 -1.0000 3755678 1587123547.40 151.5626 60.0006 32.0000 1.9672 1.9706 417.7228 418.5969 0.1312 -1.0000 -1.0000 3755756 1587123547.50 151.5626 60.0006 32.0000 1.9672 1.9706 417.6879 418.5612 0.1311 -1.0000 -1.0000 3755819 1587123547.60 151.5626 60.0006 32.0000 1.9674 1.9708 417.6446 418.5184 0.1312 -1.0000 -1.0000 3755881 1587123547.70 151.5626 60.0006 32.0000 1.9677 1.9710 417.4744 418.3478 0.1312 -1.0000 -1.0000 3755975 1587123547.80 151.5446 60.0006 32.0000 1.9663 1.9697 417.5307 418.4041 0.1312 -1.0000 -1.0000 3756038 1587123547.90 151.4395 60.0006 32.0000 1.9660 1.9694 417.6858 418.5592 0.1311 -1.0000 -1.0000 3756100 1587123548.00 151.4395 60.0006 32.0000 1.9667 1.9701 417.6919 418.5662 0.1312 -1.0000 -1.0000 3756178 1587123548.10 151.4395 60.0006 32.0000 1.9672 1.9706 417.5055 418.3774 0.1309 -1.0000 -1.0000 3756241 1587123548.20 151.4395 60.0006 32.0000 1.9668 1.9702 417.7208 418.5944 0.1313 -1.0000 -1.0000 3756303 1587123548.30 151.4395 60.0006 32.0000 1.9667 1.9701 417.8316 418.7056 0.1312 -1.0000 -1.0000 3756366 1587123548.40 151.4998 60.0006 32.0000 1.9674 1.9708 417.4829 418.3561 0.1311 -1.0000 -1.0000 3756428 1587123548.50 151.4678 60.0006 32.0000 1.9672 1.9706 417.5053 418.3782 0.1312 -1.0000 -1.0000 3756491 1587123548.60 151.4678 60.0006 32.0000 1.9670 1.9703 417.5877 418.4607 0.1311 -1.0000 -1.0000 3756569 1587123548.70 151.4678 60.0006 32.0000 1.9662 1.9695 417.6469 418.5200 0.1311 -1.0000 -1.0000 3756631 1587123548.80 151.4678 60.0006 32.0000 1.9674 1.9708 417.5226 418.3955 0.1311 -1.0000 -1.0000 3756694 1587123548.90 151.4678 60.0006 32.0000 1.9671 1.9705 417.6050 418.4777 0.1311 -1.0000 -1.0000 3756756 1587123549.00 151.4678 60.0006 32.0000 1.9666 1.9700 417.7027 418.5755 0.1310 -1.0000 -1.0000 3756819 1587123549.10 151.4678 60.0006 32.0000 1.9661 1.9695 417.7326 418.6051 0.1310 -1.0000 -1.0000 3756881 1587123549.20 151.4678 60.0006 32.0000 1.9669 1.9703 417.4415 418.3133 0.1310 -1.0000 -1.0000 3756959 1587123549.30 151.4678 60.0006 32.0000 1.9668 1.9702 417.5039 418.3763 0.1310 -1.0000 -1.0000 3757412 1587123549.40 151.4678 60.0006 32.0000 1.9664 1.9698 417.7078 418.5809 0.1311 -1.0000 -1.0000 3757490 1587123549.50 151.5609 60.0006 32.0000 1.9670 1.9704 417.6099 418.4828 0.1311 -1.0000 -1.0000 3757553 1587123549.60 151.5609 60.0006 32.0000 1.9671 1.9704 417.4380 418.3113 0.1312 -1.0000 -1.0000 3757615 1587123549.70 151.5609 60.0006 32.0000 1.9670 1.9704 417.4859 418.3590 0.1311 -1.0000 -1.0000 3757678 1587123549.80 151.5609 60.0006 32.0000 1.9666 1.9700 417.6389 418.5119 0.1311 -1.0000 -1.0000 3757756 1587123549.90 151.5609 60.0006 32.0000 1.9667 1.9700 417.6054 418.4786 0.1311 -1.0000 -1.0000 3757818 1587123550.00 151.4022 59.9998 32.0000 1.9672 1.9706 417.5120 418.3846 0.1310 -1.0000 -1.0000 3757881 1587123550.10 151.3943 59.9997 32.0000 1.9668 1.9702 417.4790 418.3526 0.1312 -1.0000 -1.0000 3757944 1587123550.20 151.3943 59.9997 32.0000 1.9664 1.9698 417.5444 418.4173 0.1312 -1.0000 -1.0000 3758006 1587123550.30 151.3943 59.9997 32.0000 1.9666 1.9700 417.4872 418.3601 0.1311 -1.0000 -1.0000 3758084 1587123550.40 151.3943 59.9997 32.0000 1.9675 1.9709 417.3765 418.2501 0.1312 -1.0000 -1.0000 3758147 1587123550.50 151.4102 59.9997 32.0000 1.9674 1.9708 417.4708 418.3436 0.1311 -1.0000 -1.0000 3758209 1587123550.60 151.5618 59.9997 32.0000 1.9667 1.9701 417.6519 418.5247 0.1311 -1.0000 -1.0000 3758287 1587123550.70 151.5618 59.9997 32.0000 1.9668 1.9702 417.5850 418.4589 0.1312 -1.0000 -1.0000 3758350 1587123550.80 151.5618 59.9997 32.0000 1.9679 1.9713 417.4737 418.3468 0.1311 -1.0000 -1.0000 3758725 1587123550.90 151.5618 59.9997 32.0000 1.9673 1.9707 417.4968 418.3708 0.1313 -1.0000 -1.0000 3758787 1587123551.00 151.5618 59.9997 32.0000 1.9669 1.9703 417.6256 418.4986 0.1311 -1.0000 -1.0000 3758849 1587123551.10 151.4631 59.9997 32.0000 1.9661 1.9695 417.6393 418.5133 0.1313 -1.0000 -1.0000 3758912 1587123551.20 151.4631 59.9997 32.0000 1.9671 1.9705 417.5993 418.4731 0.1312 -1.0000 -1.0000 3758990 1587123551.30 151.4631 59.9997 32.0000 1.9670 1.9704 417.4763 418.3491 0.1310 -1.0000 -1.0000 3759224 1587123551.40 151.4631 59.9997 32.0000 1.9674 1.9708 417.5986 418.4718 0.1312 -1.0000 -1.0000 3759287 1587123551.50 151.4631 59.9997 32.0000 1.9664 1.9698 417.8080 418.6813 0.1311 -1.0000 -1.0000 3759349 1587123551.60 151.5198 59.9997 32.0000 1.9668 1.9702 417.6559 418.5293 0.1311 -1.0000 -1.0000 3759412 1587123551.70 151.5798 59.9997 32.0000 1.9676 1.9710 417.6005 418.4742 0.1311 -1.0000 -1.0000 3759490 1587123551.80 151.5798 59.9997 32.0000 1.9672 1.9706 417.5929 418.4672 0.1313 -1.0000 -1.0000 3759724 1587123551.90 151.5798 59.9997 32.0000 1.9672 1.9705 417.7558 418.6299 0.1312 -1.0000 -1.0000 3759787 1587123552.00 151.5798 59.9997 32.0000 1.9667 1.9700 417.6932 418.5655 0.1309 -1.0000 -1.0000 3759865 1587123552.10 151.5798 59.9997 32.0000 1.9677 1.9711 417.5072 418.3794 0.1310 -1.0000 -1.0000 3759928 1587123552.20 151.4948 59.9997 32.0000 1.9671 1.9705 417.4952 418.3677 0.1311 -1.0000 -1.0000 3759990 1587123552.30 151.4948 59.9997 32.0000 1.9665 1.9699 417.6667 418.5397 0.1311 -1.0000 -1.0000 3800068 1587123552.40 151.4948 59.9997 32.0000 1.9672 1.9705 417.6537 418.5269 0.1311 -1.0000 -1.0000 3800365 1587123552.50 151.4948 59.9997 32.0000 1.9667 1.9701 417.5334 418.4067 0.1311 -1.0000 -1.0000 3800427 1587123552.60 151.4948 59.9997 32.0000 1.9668 1.9702 417.5205 418.3934 0.1311 -1.0000 -1.0000 3800490 1587123552.70 151.5150 59.9997 32.0000 1.9664 1.9697 417.7033 418.5774 0.1312 -1.0000 -1.0000 3800552 1587123552.80 151.5242 59.9997 32.0000 1.9670 1.9703 417.6553 418.5286 0.1312 -1.0000 -1.0000 3800615 1587123552.90 151.5242 59.9997 32.0000 1.9677 1.9711 417.5187 418.3924 0.1312 -1.0000 -1.0000 3800693 1587123553.00 151.5242 59.9997 32.0000 1.9678 1.9712 417.4637 418.3358 0.1310 -1.0000 -1.0000 3800755 1587123553.10 151.5242 59.9997 32.0000 1.9670 1.9703 417.4306 418.3024 0.1310 -1.0000 -1.0000 3800818 1587123553.20 151.5242 59.9997 32.0000 1.9676 1.9710 417.6975 418.5718 0.1311 -1.0000 -1.0000 3800896 1587123553.30 151.5248 59.9997 32.0000 1.9673 1.9707 417.5954 418.4679 0.1312 -1.0000 -1.0000 3800958 1587123553.40 151.5248 59.9997 32.0000 1.9674 1.9708 417.4821 418.3552 0.1311 -1.0000 -1.0000 3801146 1587123553.50 151.5248 59.9997 32.0000 1.9673 1.9707 417.4842 418.3579 0.1312 -1.0000 -1.0000 3801208 1587123553.60 151.5248 59.9997 32.0000 1.9667 1.9701 417.5339 418.4072 0.1312 -1.0000 -1.0000 3801271 1587123553.70 151.5248 59.9997 32.0000 1.9671 1.9705 417.6125 418.4860 0.1312 -1.0000 -1.0000 3801333 1587123553.80 151.5410 59.9997 32.0000 1.9672 1.9706 417.3653 418.2377 0.1311 -1.0000 -1.0000 3801396 1587123553.90 151.5469 59.9997 32.0000 1.9679 1.9713 417.4662 418.3389 0.1311 -1.0000 -1.0000 3801880 1587123554.00 151.5469 59.9997 32.0000 1.9677 1.9711 417.6104 418.4824 0.1309 -1.0000 -1.0000 3801958 1587123554.10 151.5469 59.9997 32.0000 1.9680 1.9714 417.6492 418.5234 0.1312 -1.0000 -1.0000 3802021 1587123554.20 151.5469 59.9997 32.0000 1.9682 1.9716 417.5519 418.4254 0.1312 -1.0000 -1.0000 3802083 1587123554.30 151.5469 59.9997 32.0000 1.9678 1.9712 417.4513 418.3252 0.1313 -1.0000 -1.0000 3802161 1587123554.40 151.5583 59.9997 32.0000 1.9668 1.9702 417.3991 418.2727 0.1312 -1.0000 -1.0000 3802380 1587123554.50 151.5583 59.9997 32.0000 1.9665 1.9699 417.6154 418.4882 0.1311 -1.0000 -1.0000 3802458 1587123554.60 151.5583 59.9997 32.0000 1.9670 1.9704 417.7030 418.5774 0.1312 -1.0000 -1.0000 3802520 1587123554.70 151.5583 59.9997 32.0000 1.9663 1.9697 417.5795 418.4520 0.1311 -1.0000 -1.0000 3802583 1587123554.80 151.5583 59.9997 32.0000 1.9673 1.9707 417.4951 418.3681 0.1311 -1.0000 -1.0000 3802646 1587123554.90 151.4858 59.9994 32.0000 1.9668 1.9702 417.5965 418.4702 0.1313 -1.0000 -1.0000 3802864 1587123555.00 151.4858 59.9994 32.0000 1.9673 1.9706 417.6225 418.4959 0.1311 -1.0000 -1.0000 3802927 1587123555.10 151.4858 59.9994 32.0000 1.9670 1.9703 417.4659 418.3390 0.1312 -1.0000 -1.0000 3802989 1587123555.20 151.4858 59.9994 32.0000 1.9677 1.9711 417.4432 418.3165 0.1312 -1.0000 -1.0000 3803052 1587123555.30 151.4858 59.9994 32.0000 1.9676 1.9710 417.7027 418.5761 0.1311 -1.0000 -1.0000 3803114 1587123555.40 151.4858 59.9994 32.0000 1.9668 1.9702 417.6482 418.5217 0.1312 -1.0000 -1.0000 3803192 1587123555.50 151.5862 59.9994 32.0000 1.9676 1.9710 417.5407 418.4140 0.1312 -1.0000 -1.0000 3803473 1587123555.60 151.5862 59.9994 32.0000 1.9688 1.9722 417.4700 418.3435 0.1312 -1.0000 -1.0000 3803536 1587123555.70 151.5862 59.9994 32.0000 1.9678 1.9712 417.5376 418.4104 0.1311 -1.0000 -1.0000 3803614 1587123555.80 151.5862 59.9994 32.0000 1.9675 1.9709 417.6007 418.4737 0.1311 -1.0000 -1.0000 3803676 1587123555.90 151.5862 59.9994 32.0000 1.9671 1.9705 417.5223 418.3954 0.1311 -1.0000 -1.0000 3803739 1587123556.00 151.4992 59.9994 32.0000 1.9671 1.9705 417.4349 418.3072 0.1311 -1.0000 -1.0000 3803989 1587123556.10 151.4992 59.9994 32.0000 1.9668 1.9702 417.6250 418.4990 0.1313 -1.0000 -1.0000 3804051 1587123556.20 151.4992 59.9994 32.0000 1.9667 1.9700 417.5904 418.4642 0.1312 -1.0000 -1.0000 3804114 1587123556.30 151.4992 59.9994 32.0000 1.9680 1.9714 417.4523 418.3253 0.1312 -1.0000 -1.0000 3804192 1587123556.40 151.4992 59.9994 32.0000 1.9678 1.9712 417.4975 418.3708 0.1312 -1.0000 -1.0000 3804255 1587123556.50 151.5109 59.9994 32.0000 1.9669 1.9703 417.5770 418.4509 0.1312 -1.0000 -1.0000 3804364 1587123556.60 151.6244 59.9994 32.0000 1.9669 1.9703 417.6486 418.5225 0.1312 -1.0000 -1.0000 3804427 1587123556.70 151.6244 59.9994 32.0000 1.9672 1.9706 417.6065 418.4807 0.1312 -1.0000 -1.0000 3804489 1587123556.80 151.6244 59.9994 32.0000 1.9682 1.9716 417.4512 418.3241 0.1312 -1.0000 -1.0000 3804551 1587123556.90 151.6244 59.9994 32.0000 1.9675 1.9709 417.5502 418.4243 0.1313 -1.0000 -1.0000 3804630 1587123557.00 151.6244 59.9994 32.0000 1.9670 1.9704 417.6405 418.5145 0.1312 -1.0000 -1.0000 3804911 1587123557.10 151.5252 59.9994 32.0000 1.9665 1.9698 417.5361 418.4095 0.1311 -1.0000 -1.0000 3804989 1587123557.20 151.5252 59.9994 32.0000 1.9677 1.9711 417.4437 418.3169 0.1312 -1.0000 -1.0000 3805067 1587123557.30 151.5252 59.9994 32.0000 1.9676 1.9710 417.5522 418.4264 0.1313 -1.0000 -1.0000 3805129 1587123557.40 151.5252 59.9994 32.0000 1.9669 1.9703 417.7521 418.6263 0.1312 -1.0000 -1.0000 3805192 1587123557.50 151.5252 59.9994 32.0000 1.9672 1.9706 417.7370 418.6112 0.1312 -1.0000 -1.0000 3805254 1587123557.60 151.5688 59.9994 32.0000 1.9677 1.9711 417.5000 418.3732 0.1311 -1.0000 -1.0000 3805317 1587123557.70 151.5812 59.9994 32.0000 1.9674 1.9708 417.5815 418.4544 0.1311 -1.0000 -1.0000 3805395 1587123557.80 151.5812 59.9994 32.0000 1.9665 1.9698 417.7549 418.6270 0.1309 -1.0000 -1.0000 3805457 1587123557.90 151.5812 59.9994 32.0000 1.9673 1.9707 417.7382 418.6123 0.1312 -1.0000 -1.0000 3805520 1587123558.00 151.5812 59.9994 32.0000 1.9674 1.9708 417.4916 418.3643 0.1310 -1.0000 -1.0000 3805738 1587123558.10 151.5713 59.9994 32.0000 1.9669 1.9703 417.6251 418.4984 0.1312 -1.0000 -1.0000 3805801 1587123558.20 151.5044 59.9994 32.0000 1.9668 1.9702 417.7674 418.6413 0.1312 -1.0000 -1.0000 3805864 1587123558.30 151.5044 59.9994 32.0000 1.9668 1.9702 417.5661 418.4395 0.1312 -1.0000 -1.0000 3805942 1587123558.40 151.5044 59.9994 32.0000 1.9676 1.9710 417.4252 418.2986 0.1312 -1.0000 -1.0000 3806004 1587123558.50 151.5044 59.9994 32.0000 1.9669 1.9703 417.5899 418.4626 0.1311 -1.0000 -1.0000 3806285 1587123558.60 151.5044 59.9994 32.0000 1.9669 1.9703 417.7134 418.5869 0.1312 -1.0000 -1.0000 3806348 1587123558.70 151.5291 59.9994 32.0000 1.9669 1.9703 417.5508 418.4244 0.1312 -1.0000 -1.0000 3806410 1587123558.80 151.5291 59.9994 32.0000 1.9677 1.9711 417.4879 418.3603 0.1310 -1.0000 -1.0000 3806473 1587123558.90 151.5291 59.9994 32.0000 1.9676 1.9710 417.5108 418.3843 0.1313 -1.0000 -1.0000 3806551 1587123559.00 151.5291 59.9994 32.0000 1.9675 1.9709 417.6978 418.5709 0.1311 -1.0000 -1.0000 3806754 1587123559.10 151.5291 59.9994 32.0000 1.9671 1.9704 417.6778 418.5512 0.1312 -1.0000 -1.0000 3806816 1587123559.20 151.4832 59.9994 32.0000 1.9673 1.9707 417.5599 418.4335 0.1312 -1.0000 -1.0000 3806894 1587123559.30 151.4622 59.9994 32.0000 1.9668 1.9702 417.6423 418.5157 0.1311 -1.0000 -1.0000 3806957 1587123559.40 151.4622 59.9994 32.0000 1.9672 1.9706 417.7207 418.5951 0.1313 -1.0000 -1.0000 3807019 1587123559.50 151.4622 59.9994 32.0000 1.9672 1.9706 417.5299 418.4034 0.1311 -1.0000 -1.0000 3807269 1587123559.60 151.4622 59.9994 32.0000 1.9677 1.9710 417.4220 418.2952 0.1312 -1.0000 -1.0000 3807332 1587123559.70 151.4622 59.9994 32.0000 1.9669 1.9703 417.5680 418.4412 0.1311 -1.0000 -1.0000 3807410 1587123559.80 151.5989 59.9998 32.0000 1.9667 1.9700 417.6616 418.5344 0.1310 -1.0000 -1.0000 3807472 1587123559.90 151.5989 59.9998 32.0000 1.9672 1.9705 417.6173 418.4907 0.1312 -1.0000 -1.0000 3807535 1587123560.00 151.5989 59.9998 32.0000 1.9676 1.9710 417.4204 418.2933 0.1310 -1.0000 -1.0000 3807613 1587123560.10 151.5989 59.9998 32.0000 1.9675 1.9709 417.6087 418.4809 0.1310 -1.0000 -1.0000 3807785 1587123560.20 151.5989 59.9998 32.0000 1.9670 1.9704 417.5266 418.3985 0.1311 -1.0000 -1.0000 3807847 1587123560.30 151.4827 59.9998 32.0000 1.9666 1.9700 417.5628 418.4369 0.1312 -1.0000 -1.0000 3807926 1587123560.40 151.4827 59.9998 32.0000 1.9663 1.9697 417.5558 418.4288 0.1311 -1.0000 -1.0000 3807988 1587123560.50 151.4827 59.9998 32.0000 1.9669 1.9702 417.6757 418.5486 0.1311 -1.0000 -1.0000 3808050 1587123560.60 151.4827 59.9998 32.0000 1.9667 1.9701 417.6264 418.5004 0.1312 -1.0000 -1.0000 3808223 1587123560.70 151.4827 59.9998 32.0000 1.9672 1.9706 417.5406 418.4129 0.1309 -1.0000 -1.0000 3808285 1587123560.80 151.4827 59.9998 32.0000 1.9672 1.9706 417.5286 418.4008 0.1310 -1.0000 -1.0000 3808347 1587123560.90 151.6131 59.9998 32.0000 1.9669 1.9702 417.7234 418.5964 0.1310 -1.0000 -1.0000 3808426 1587123561.00 151.6131 59.9998 32.0000 1.9673 1.9707 417.6258 418.4980 0.1310 -1.0000 -1.0000 3808488 1587123561.10 151.6131 59.9998 32.0000 1.9679 1.9713 417.4422 418.3152 0.1312 -1.0000 -1.0000 3808722 1587123561.20 151.6131 59.9998 32.0000 1.9671 1.9704 417.4763 418.3489 0.1311 -1.0000 -1.0000 3808800 1587123561.30 151.6131 59.9998 32.0000 1.9665 1.9699 417.5825 418.4564 0.1313 -1.0000 -1.0000 3808863 1587123561.40 151.4327 59.9998 32.0000 1.9664 1.9698 417.6725 418.5459 0.1311 -1.0000 -1.0000 3808941 1587123561.50 151.4327 59.9998 32.0000 1.9670 1.9704 417.4254 418.2981 0.1311 -1.0000 -1.0000 3809003 1587123561.60 151.4327 59.9998 32.0000 1.9666 1.9700 417.5945 418.4668 0.1309 -1.0000 -1.0000 3809737 1587123561.70 151.4327 59.9998 32.0000 1.9664 1.9698 417.6500 418.5225 0.1310 -1.0000 -1.0000 3809816 1587123561.80 151.4327 59.9998 32.0000 1.9675 1.9709 417.5344 418.4070 0.1311 -1.0000 -1.0000 3809878 1587123561.90 151.4495 59.9998 32.0000 1.9671 1.9705 417.4998 418.3721 0.1310 -1.0000 -1.0000 3809941 1587123562.00 151.5384 59.9998 32.0000 1.9672 1.9705 417.6004 418.4720 0.1309 -1.0000 -1.0000 3810019 1587123562.10 151.5384 59.9998 32.0000 1.9665 1.9699 417.7053 418.5782 0.1311 -1.0000 -1.0000 3810081 1587123562.20 151.5384 59.9998 32.0000 1.9669 1.9703 417.6026 418.4755 0.1311 -1.0000 -1.0000 3810144 1587123562.30 151.5384 59.9998 32.0000 1.9677 1.9711 417.4247 418.2982 0.1312 -1.0000 -1.0000 3810206 1587123562.40 151.5384 59.9998 32.0000 1.9673 1.9707 417.4788 418.3520 0.1311 -1.0000 -1.0000 3810269 1587123562.50 151.4904 59.9998 32.0000 1.9671 1.9705 417.5750 418.4478 0.1311 -1.0000 -1.0000 3810331 1587123562.60 151.4904 59.9998 32.0000 1.9675 1.9709 417.5958 418.4697 0.1313 -1.0000 -1.0000 3810534 1587123562.70 151.4904 59.9998 32.0000 1.9675 1.9709 417.3664 418.2399 0.1312 -1.0000 -1.0000 3810597 1587123562.80 151.4904 59.9998 32.0000 1.9668 1.9702 417.4793 418.3522 0.1311 -1.0000 -1.0000 3810659 1587123562.90 151.4904 59.9998 32.0000 1.9665 1.9698 417.5596 418.4311 0.1309 -1.0000 -1.0000 3810722 1587123563.00 151.5111 59.9998 32.0000 1.9657 1.9691 417.6535 418.5266 0.1311 -1.0000 -1.0000 3810784 1587123563.10 151.5157 59.9998 32.0000 1.9664 1.9698 417.6299 418.5034 0.1312 -1.0000 -1.0000 3810972 1587123563.20 151.5157 59.9998 32.0000 1.9675 1.9709 417.5250 418.3991 0.1312 -1.0000 -1.0000 3811050 1587123563.30 151.5157 59.9998 32.0000 1.9671 1.9705 417.5571 418.4300 0.1311 -1.0000 -1.0000 3811112 1587123563.40 151.5157 59.9998 32.0000 1.9662 1.9696 417.6505 418.5235 0.1310 -1.0000 -1.0000 3811190 1587123563.50 151.5157 59.9998 32.0000 1.9668 1.9702 417.6984 418.5713 0.1311 -1.0000 -1.0000 3811253 1587123563.60 151.5711 59.9998 32.0000 1.9674 1.9708 417.4798 418.3538 0.1313 -1.0000 -1.0000 3811315 1587123563.70 151.5711 59.9998 32.0000 1.9673 1.9707 417.5619 418.4355 0.1312 -1.0000 -1.0000 3811503 1587123563.80 151.5711 59.9998 32.0000 1.9662 1.9696 417.6880 418.5604 0.1310 -1.0000 -1.0000 3811565 1587123563.90 151.5711 59.9998 32.0000 1.9666 1.9700 417.5721 418.4454 0.1312 -1.0000 -1.0000 3811628 1587123564.00 151.5711 59.9998 32.0000 1.9667 1.9701 417.4923 418.3656 0.1312 -1.0000 -1.0000 3811706 1587123564.10 151.4345 59.9998 32.0000 1.9669 1.9703 417.5145 418.3877 0.1312 -1.0000 -1.0000 3811768 1587123564.20 151.4345 59.9998 32.0000 1.9656 1.9690 417.7458 418.6197 0.1311 -1.0000 -1.0000 3812003 1587123564.30 151.4345 59.9998 32.0000 1.9663 1.9697 417.5830 418.4574 0.1314 -1.0000 -1.0000 3812081 1587123564.40 151.4345 59.9998 32.0000 1.9681 1.9715 417.5405 418.4146 0.1313 -1.0000 -1.0000 3812143 1587123564.50 151.4345 59.9998 32.0000 1.9670 1.9704 417.5027 418.3770 0.1313 -1.0000 -1.0000 3812206 1587123564.60 151.4420 59.9998 32.0000 1.9673 1.9707 417.7175 418.5897 0.1310 -1.0000 -1.0000 3812268 1587123564.70 151.5399 59.9999 32.0000 1.9670 1.9704 417.6713 418.5456 0.1312 -1.0000 -1.0000 3812502 1587123564.80 151.5399 59.9999 32.0000 1.9677 1.9711 417.6155 418.4894 0.1313 -1.0000 -1.0000 3812565 1587123564.90 151.5399 59.9999 32.0000 1.9671 1.9705 417.5701 418.4440 0.1312 -1.0000 -1.0000 3812628 1587123565.00 151.5399 59.9999 32.0000 1.9666 1.9700 417.6826 418.5569 0.1312 -1.0000 -1.0000 3812690 1587123565.10 151.5399 59.9999 32.0000 1.9666 1.9700 417.6184 418.4928 0.1313 -1.0000 -1.0000 3812752 1587123565.20 151.4481 59.9999 32.0000 1.9673 1.9707 417.4274 418.2999 0.1311 -1.0000 -1.0000 3813002 1587123565.30 151.4481 59.9999 32.0000 1.9673 1.9707 417.4897 418.3643 0.1313 -1.0000 -1.0000 3813065 1587123565.40 151.4481 59.9999 32.0000 1.9666 1.9700 417.6330 418.5060 0.1310 -1.0000 -1.0000 3813143 1587123565.50 151.4481 59.9999 32.0000 1.9666 1.9700 417.6964 418.5703 0.1312 -1.0000 -1.0000 3813205 1587123565.60 151.4481 59.9999 32.0000 1.9675 1.9709 417.4741 418.3473 0.1312 -1.0000 -1.0000 3813268 1587123565.70 151.4952 59.9999 32.0000 1.9681 1.9715 417.4868 418.3611 0.1313 -1.0000 -1.0000 3813752 1587123565.80 151.5077 59.9999 32.0000 1.9672 1.9706 417.4845 418.3570 0.1311 -1.0000 -1.0000 3813815 1587123565.90 151.5077 59.9999 32.0000 1.9670 1.9704 417.6208 418.4939 0.1311 -1.0000 -1.0000 3813877 1587123566.00 151.5077 59.9999 32.0000 1.9670 1.9704 417.5809 418.4543 0.1311 -1.0000 -1.0000 3813956 1587123566.10 151.5077 59.9999 32.0000 1.9674 1.9708 417.3979 418.2703 0.1311 -1.0000 -1.0000 3814018 1587123566.20 151.5077 59.9999 32.0000 1.9672 1.9706 417.5203 418.3937 0.1312 -1.0000 -1.0000 3814237 1587123566.30 151.4691 59.9999 32.0000 1.9665 1.9699 417.6669 418.5405 0.1311 -1.0000 -1.0000 3814315 1587123566.40 151.4691 59.9999 32.0000 1.9664 1.9698 417.7134 418.5876 0.1313 -1.0000 -1.0000 3814377 1587123566.50 151.4691 59.9999 32.0000 1.9674 1.9708 417.5473 418.4216 0.1313 -1.0000 -1.0000 3814440 1587123566.60 151.4691 59.9999 32.0000 1.9675 1.9709 417.3638 418.2380 0.1313 -1.0000 -1.0000 3814518 1587123566.70 151.4691 59.9999 32.0000 1.9668 1.9702 417.5656 418.4392 0.1312 -1.0000 -1.0000 3814580 1587123566.80 151.5358 59.9999 32.0000 1.9663 1.9697 417.6911 418.5650 0.1312 -1.0000 -1.0000 3814643 1587123566.90 151.5358 59.9999 32.0000 1.9668 1.9702 417.5748 418.4481 0.1312 -1.0000 -1.0000 3814721 1587123567.00 151.5358 59.9999 32.0000 1.9671 1.9705 417.5547 418.4288 0.1312 -1.0000 -1.0000 3814783 1587123567.10 151.5358 59.9999 32.0000 1.9677 1.9711 417.6485 418.5217 0.1311 -1.0000 -1.0000 3814846 1587123567.20 151.5358 59.9999 32.0000 1.9664 1.9698 417.7571 418.6312 0.1312 -1.0000 -1.0000 3814986 1587123567.30 151.5327 59.9999 32.0000 1.9669 1.9702 417.7180 418.5916 0.1312 -1.0000 -1.0000 3815049 1587123567.40 151.5204 59.9999 32.0000 1.9685 1.9719 417.4286 418.3021 0.1312 -1.0000 -1.0000 3815111 1587123567.50 151.5204 59.9999 32.0000 1.9674 1.9708 417.3676 418.2418 0.1313 -1.0000 -1.0000 3815174 1587123567.60 151.5204 59.9999 32.0000 1.9672 1.9706 417.6095 418.4825 0.1311 -1.0000 -1.0000 3815236 1587123567.70 151.5204 59.9999 32.0000 1.9661 1.9694 417.5785 418.4521 0.1312 -1.0000 -1.0000 3815533 1587123567.80 151.5204 59.9999 32.0000 1.9666 1.9699 417.6271 418.5013 0.1313 -1.0000 -1.0000 3815596 1587123567.90 151.4850 59.9999 32.0000 1.9674 1.9708 417.4227 418.2962 0.1312 -1.0000 -1.0000 3815658 1587123568.00 151.4850 59.9999 32.0000 1.9679 1.9713 417.5107 418.3836 0.1311 -1.0000 -1.0000 3815736 1587123568.10 151.4850 59.9999 32.0000 1.9675 1.9709 417.5393 418.4132 0.1312 -1.0000 -1.0000 3815799 1587123568.20 151.4850 59.9999 32.0000 1.9679 1.9713 417.5643 418.4377 0.1311 -1.0000 -1.0000 3815986 1587123568.30 151.4850 59.9999 32.0000 1.9675 1.9709 417.4430 418.3159 0.1311 -1.0000 -1.0000 3816064 1587123568.40 151.5431 59.9999 32.0000 1.9675 1.9709 417.4308 418.3048 0.1312 -1.0000 -1.0000 3816127 1587123568.50 151.5564 59.9999 32.0000 1.9667 1.9700 417.6469 418.5204 0.1312 -1.0000 -1.0000 3816189 1587123568.60 151.5564 59.9999 32.0000 1.9667 1.9701 417.6166 418.4902 0.1312 -1.0000 -1.0000 3816267 1587123568.70 151.5564 59.9999 32.0000 1.9672 1.9706 417.5410 418.4142 0.1312 -1.0000 -1.0000 3816330 1587123568.80 151.5564 59.9999 32.0000 1.9668 1.9702 417.3811 418.2541 0.1311 -1.0000 -1.0000 3816673 1587123568.90 151.5564 59.9999 32.0000 1.9666 1.9700 417.5882 418.4614 0.1312 -1.0000 -1.0000 3816752 1587123569.00 151.4294 59.9999 32.0000 1.9668 1.9702 417.6974 418.5717 0.1312 -1.0000 -1.0000 3816814 1587123569.10 151.4294 59.9999 32.0000 1.9674 1.9708 417.6079 418.4805 0.1310 -1.0000 -1.0000 3816876 1587123569.20 151.4294 59.9999 32.0000 1.9672 1.9706 417.4197 418.2926 0.1311 -1.0000 -1.0000 3816955 1587123569.30 151.4294 59.9999 32.0000 1.9667 1.9701 417.5726 418.4453 0.1311 -1.0000 -1.0000 3817204 1587123569.40 151.4294 59.9999 32.0000 1.9667 1.9701 417.6168 418.4899 0.1311 -1.0000 -1.0000 3817283 1587123569.50 151.5724 59.9999 32.0000 1.9674 1.9708 417.5195 418.3937 0.1313 -1.0000 -1.0000 3817345 1587123569.60 151.5724 59.9999 32.0000 1.9672 1.9706 417.4351 418.3083 0.1312 -1.0000 -1.0000 3817408 1587123569.70 151.5724 59.9999 32.0000 1.9663 1.9697 417.5459 418.4195 0.1312 -1.0000 -1.0000 3817486 1587123569.80 151.5724 59.9999 32.0000 1.9668 1.9702 417.6002 418.4742 0.1312 -1.0000 -1.0000 3817767 1587123569.90 151.5724 59.9999 32.0000 1.9671 1.9705 417.5577 418.4315 0.1312 -1.0000 -1.0000 3817829 1587123570.00 151.5135 60.0002 32.0000 1.9660 1.9694 417.4651 418.3391 0.1313 -1.0000 -1.0000 3817908 1587123570.10 151.4392 60.0005 32.0000 1.9666 1.9700 417.5415 418.4148 0.1312 -1.0000 -1.0000 3818033 1587123570.20 151.4392 60.0005 32.0000 1.9666 1.9700 417.6450 418.5189 0.1312 -1.0000 -1.0000 3818079 1587123570.30 151.4392 60.0005 32.0000 1.9670 1.9704 417.5775 418.4508 0.1311 -1.0000 -1.0000 3818267 1587123570.40 151.4392 60.0005 32.0000 1.9672 1.9706 417.4919 418.3642 0.1310 -1.0000 -1.0000 3818330 1587123570.50 151.4392 60.0005 32.0000 1.9671 1.9705 417.6208 418.4940 0.1312 -1.0000 -1.0000 3818392 1587123570.60 151.4392 60.0005 32.0000 1.9665 1.9699 417.6631 418.5371 0.1312 -1.0000 -1.0000 3818470 1587123570.70 151.5392 60.0005 32.0000 1.9673 1.9707 417.6424 418.5159 0.1311 -1.0000 -1.0000 3818533 1587123570.80 151.5392 60.0005 32.0000 1.9675 1.9709 417.4944 418.3670 0.1311 -1.0000 -1.0000 3818658 1587123570.90 151.5392 60.0005 32.0000 1.9664 1.9698 417.5827 418.4554 0.1310 -1.0000 -1.0000 3818735 1587123571.00 151.5392 60.0005 32.0000 1.9665 1.9699 417.6177 418.4918 0.1312 -1.0000 -1.0000 3818798 1587123571.10 151.5392 60.0005 32.0000 1.9670 1.9704 417.5303 418.4040 0.1313 -1.0000 -1.0000 3818860 1587123571.20 151.4562 60.0005 32.0000 1.9679 1.9712 417.4600 418.3333 0.1311 -1.0000 -1.0000 3818923 1587123571.30 151.4562 60.0005 32.0000 1.9672 1.9706 417.5034 418.3773 0.1312 -1.0000 -1.0000 3819157 1587123571.40 151.4562 60.0005 32.0000 1.9668 1.9702 417.5908 418.4637 0.1311 -1.0000 -1.0000 3819220 1587123571.50 151.4562 60.0005 32.0000 1.9670 1.9704 417.4792 418.3516 0.1310 -1.0000 -1.0000 3819282 1587123571.60 151.4562 60.0005 32.0000 1.9674 1.9707 417.3941 418.2677 0.1312 -1.0000 -1.0000 3819345 1587123571.70 151.5319 60.0005 32.0000 1.9669 1.9703 417.6621 418.5354 0.1311 -1.0000 -1.0000 3819438 1587123571.80 151.5784 60.0005 32.0000 1.9670 1.9703 417.5998 418.4735 0.1312 -1.0000 -1.0000 3819673 1587123571.90 151.5784 60.0005 32.0000 1.9674 1.9708 417.4794 418.3528 0.1312 -1.0000 -1.0000 3819735 1587123572.00 151.5784 60.0005 32.0000 1.9679 1.9713 417.5747 418.4487 0.1312 -1.0000 -1.0000 3819813 1587123572.10 151.5784 60.0005 32.0000 1.9672 1.9706 417.5743 418.4481 0.1312 -1.0000 -1.0000 3819876 1587123572.20 151.5784 60.0005 32.0000 1.9670 1.9704 417.6296 418.5039 0.1312 -1.0000 -1.0000 3819938 1587123572.30 151.4877 60.0005 32.0000 1.9671 1.9705 417.5063 418.3789 0.1311 -1.0000 -1.0000 3820376 1587123572.40 151.4877 60.0005 32.0000 1.9669 1.9703 417.3745 418.2472 0.1311 -1.0000 -1.0000 3820438 1587123572.50 151.4877 60.0005 32.0000 1.9677 1.9711 417.4893 418.3628 0.1312 -1.0000 -1.0000 3820501 1587123572.60 151.4877 60.0005 32.0000 1.9675 1.9709 417.5234 418.3972 0.1313 -1.0000 -1.0000 3820579 1587123572.70 151.4877 60.0005 32.0000 1.9676 1.9710 417.4434 418.3170 0.1312 -1.0000 -1.0000 3820641 1587123572.80 151.5337 60.0005 32.0000 1.9676 1.9710 417.4825 418.3561 0.1312 -1.0000 -1.0000 3820704 1587123572.90 151.5337 60.0005 32.0000 1.9667 1.9701 417.6369 418.5106 0.1312 -1.0000 -1.0000 3820891 1587123573.00 151.5337 60.0005 32.0000 1.9669 1.9703 417.5264 418.4001 0.1312 -1.0000 -1.0000 3820954 1587123573.10 151.5337 60.0005 32.0000 1.9670 1.9704 417.3112 418.1834 0.1311 -1.0000 -1.0000 3821016 1587123573.20 151.5337 60.0005 32.0000 1.9676 1.9710 417.4286 418.3004 0.1309 -1.0000 -1.0000 3821079 1587123573.30 151.5337 60.0005 32.0000 1.9667 1.9700 417.5799 418.4540 0.1312 -1.0000 -1.0000 3821141 1587123573.40 151.4138 60.0005 32.0000 1.9672 1.9706 417.6267 418.4995 0.1311 -1.0000 -1.0000 3821391 1587123573.50 151.4138 60.0005 32.0000 1.9671 1.9705 417.4432 418.3170 0.1313 -1.0000 -1.0000 3821453 1587123573.60 151.4138 60.0005 32.0000 1.9668 1.9702 417.4364 418.3104 0.1313 -1.0000 -1.0000 3821516 1587123573.70 151.4138 60.0005 32.0000 1.9666 1.9700 417.5701 418.4432 0.1311 -1.0000 -1.0000 3821594 1587123573.80 151.4138 60.0005 32.0000 1.9675 1.9708 417.4953 418.3683 0.1311 -1.0000 -1.0000 3821657 1587123573.90 151.6088 60.0005 32.0000 1.9681 1.9715 417.4397 418.3126 0.1311 -1.0000 -1.0000 3821782 1587123574.00 151.6088 60.0005 32.0000 1.9676 1.9710 417.4682 418.3413 0.1311 -1.0000 -1.0000 3821844 1587123574.10 151.6088 60.0005 32.0000 1.9660 1.9693 417.6343 418.5073 0.1311 -1.0000 -1.0000 3821907 1587123574.20 151.6088 60.0005 32.0000 1.9668 1.9702 417.6208 418.4945 0.1312 -1.0000 -1.0000 3821969 1587123574.30 151.6088 60.0005 32.0000 1.9681 1.9715 417.5783 418.4508 0.1310 -1.0000 -1.0000 3822047 1587123574.40 151.5817 60.0005 32.0000 1.9672 1.9706 417.4220 418.2949 0.1312 -1.0000 -1.0000 3822266 1587123574.50 151.4433 60.0005 32.0000 1.9665 1.9699 417.6080 418.4818 0.1312 -1.0000 -1.0000 3822329 1587123574.60 151.4433 60.0005 32.0000 1.9663 1.9697 417.6215 418.4955 0.1312 -1.0000 -1.0000 3822407 1587123574.70 151.4433 60.0005 32.0000 1.9661 1.9695 417.6345 418.5089 0.1313 -1.0000 -1.0000 3822469 1587123574.80 151.4433 60.0005 32.0000 1.9678 1.9712 417.5352 418.4079 0.1311 -1.0000 -1.0000 3822532 1587123574.90 151.4433 60.0005 32.0000 1.9675 1.9709 417.5669 418.4407 0.1312 -1.0000 -1.0000 3822610 1587123575.00 151.5298 60.0006 32.0000 1.9664 1.9698 417.7053 418.5787 0.1311 -1.0000 -1.0000 3822672 1587123575.10 151.5613 60.0007 32.0000 1.9674 1.9708 417.5391 418.4132 0.1313 -1.0000 -1.0000 3822735 1587123575.20 151.5613 60.0007 32.0000 1.9677 1.9711 417.3418 418.2151 0.1312 -1.0000 -1.0000 3822797 1587123575.30 151.5613 60.0007 32.0000 1.9675 1.9709 417.5490 418.4220 0.1311 -1.0000 -1.0000 3822859 1587123575.40 151.5613 60.0007 32.0000 1.9673 1.9707 417.7155 418.5895 0.1312 -1.0000 -1.0000 3822937 1587123575.50 151.5613 60.0007 32.0000 1.9673 1.9707 417.6294 418.5023 0.1311 -1.0000 -1.0000 3823266 1587123575.60 151.4707 60.0007 32.0000 1.9681 1.9715 417.4385 418.3113 0.1311 -1.0000 -1.0000 3823328 1587123575.70 151.4707 60.0007 32.0000 1.9675 1.9709 417.3752 418.2481 0.1312 -1.0000 -1.0000 3823406 1587123575.80 151.4707 60.0007 32.0000 1.9670 1.9703 417.4712 418.3453 0.1314 -1.0000 -1.0000 3823469 1587123575.90 151.4707 60.0007 32.0000 1.9662 1.9696 417.6811 418.5549 0.1311 -1.0000 -1.0000 3823531 1587123576.00 151.4707 60.0007 32.0000 1.9671 1.9705 417.3980 418.2701 0.1311 -1.0000 -1.0000 3824016 1587123576.10 151.5096 60.0007 32.0000 1.9671 1.9705 417.3949 418.2683 0.1312 -1.0000 -1.0000 3824078 1587123576.20 151.5122 60.0007 32.0000 1.9666 1.9700 417.5938 418.4677 0.1312 -1.0000 -1.0000 3824141 1587123576.30 151.5122 60.0007 32.0000 1.9671 1.9705 417.5285 418.4038 0.1314 -1.0000 -1.0000 3824219 1587123576.40 151.5122 60.0007 32.0000 1.9672 1.9706 417.4414 418.3149 0.1312 -1.0000 -1.0000 3824281 1587123576.50 151.5122 60.0007 32.0000 1.9670 1.9704 417.4062 418.2796 0.1312 -1.0000 -1.0000 3824344 1587123576.60 151.5107 60.0007 32.0000 1.9662 1.9696 417.5544 418.4289 0.1313 -1.0000 -1.0000 3824406 1587123576.70 151.5053 60.0007 32.0000 1.9669 1.9703 417.5675 418.4411 0.1311 -1.0000 -1.0000 3824468 1587123576.80 151.5053 60.0007 32.0000 1.9671 1.9705 417.3721 418.2447 0.1311 -1.0000 -1.0000 3824531 1587123576.90 151.5053 60.0007 32.0000 1.9672 1.9706 417.4393 418.3123 0.1312 -1.0000 -1.0000 3824609 1587123577.00 151.5053 60.0007 32.0000 1.9677 1.9711 417.5368 418.4108 0.1313 -1.0000 -1.0000 3824734 1587123577.10 151.5053 60.0007 32.0000 1.9670 1.9704 417.5206 418.3941 0.1312 -1.0000 -1.0000 3824796 1587123577.20 151.5955 60.0007 32.0000 1.9677 1.9710 417.3578 418.2316 0.1313 -1.0000 -1.0000 3824875 1587123577.30 151.5955 60.0007 32.0000 1.9665 1.9699 417.3939 418.2675 0.1313 -1.0000 -1.0000 3824937 1587123577.40 151.5955 60.0007 32.0000 1.9668 1.9702 417.6098 418.4839 0.1312 -1.0000 -1.0000 3825015 1587123577.50 151.5955 60.0007 32.0000 1.9673 1.9707 417.6545 418.5281 0.1311 -1.0000 -1.0000 3825249 1587123577.60 151.5955 60.0007 32.0000 1.9670 1.9704 417.4879 418.3604 0.1311 -1.0000 -1.0000 3825312 1587123577.70 151.5234 60.0007 32.0000 1.9673 1.9707 417.4230 418.2971 0.1313 -1.0000 -1.0000 3825374 1587123577.80 151.4873 60.0007 32.0000 1.9665 1.9698 417.5037 418.3773 0.1312 -1.0000 -1.0000 3825437 1587123577.90 151.4873 60.0007 32.0000 1.9660 1.9694 417.6472 418.5213 0.1313 -1.0000 -1.0000 3825499 1587123578.00 151.4873 60.0007 32.0000 1.9666 1.9699 417.5740 418.4474 0.1312 -1.0000 -1.0000 3825812 1587123578.10 151.4873 60.0007 32.0000 1.9674 1.9708 417.3522 418.2250 0.1311 -1.0000 -1.0000 3825874 1587123578.20 151.4873 60.0007 32.0000 1.9668 1.9702 417.4954 418.3673 0.1309 -1.0000 -1.0000 3825937 1587123578.30 151.4215 60.0007 32.0000 1.9662 1.9695 417.6765 418.5502 0.1312 -1.0000 -1.0000 3825999 1587123578.40 151.3850 60.0007 32.0000 1.9659 1.9693 417.5578 418.4322 0.1313 -1.0000 -1.0000 3826062 1587123578.50 151.3850 60.0007 32.0000 1.9670 1.9704 417.3556 418.2293 0.1313 -1.0000 -1.0000 3826749 1587123578.60 151.3850 60.0007 32.0000 1.9669 1.9703 417.5271 418.4005 0.1312 -1.0000 -1.0000 3826827 1587123578.70 151.3850 60.0007 32.0000 1.9668 1.9702 417.5680 418.4420 0.1312 -1.0000 -1.0000 3826890 1587123578.80 151.3858 60.0007 32.0000 1.9656 1.9690 417.6636 418.5375 0.1312 -1.0000 -1.0000 3826952 1587123578.90 151.5519 60.0007 32.0000 1.9673 1.9707 417.5542 418.4276 0.1312 -1.0000 -1.0000 3827046 1587123579.00 151.5519 60.0007 32.0000 1.9670 1.9704 417.4463 418.3203 0.1313 -1.0000 -1.0000 3827218 1587123579.10 151.5519 60.0007 32.0000 1.9664 1.9698 417.5708 418.4445 0.1312 -1.0000 -1.0000 3827327 1587123579.20 151.5519 60.0007 32.0000 1.9664 1.9698 417.6362 418.5103 0.1313 -1.0000 -1.0000 3827390 1587123579.30 151.5519 60.0007 32.0000 1.9665 1.9699 417.5166 418.3904 0.1311 -1.0000 -1.0000 3827452 1587123579.40 151.5172 60.0007 32.0000 1.9670 1.9704 417.3474 418.2205 0.1313 -1.0000 -1.0000 3827530 1587123579.50 151.5169 60.0007 32.0000 1.9659 1.9693 417.4556 418.3282 0.1311 -1.0000 -1.0000 3827593 1587123579.60 151.5169 60.0007 32.0000 1.9662 1.9696 417.6501 418.5241 0.1313 -1.0000 -1.0000 3827655 1587123579.70 151.5169 60.0007 32.0000 1.9670 1.9704 417.6402 418.5146 0.1313 -1.0000 -1.0000 3827733 1587123579.80 151.5169 60.0007 32.0000 1.9676 1.9710 417.4291 418.3032 0.1312 -1.0000 -1.0000 3827796 1587123579.90 151.5447 60.0005 32.0000 1.9668 1.9702 417.4622 418.3352 0.1311 -1.0000 -1.0000 3827859 1587123580.00 151.6041 60.0001 32.0000 1.9668 1.9702 417.4418 418.3151 0.1312 -1.0000 -1.0000 3827921 1587123580.10 151.6041 60.0001 32.0000 1.9662 1.9696 417.6252 418.4993 0.1313 -1.0000 -1.0000 3827999 1587123580.20 151.6041 60.0001 32.0000 1.9673 1.9706 417.5138 418.3886 0.1314 -1.0000 -1.0000 3828062 1587123580.30 151.6041 60.0001 32.0000 1.9676 1.9710 417.4266 418.3002 0.1313 -1.0000 -1.0000 3828140 1587123580.40 151.6025 60.0001 32.0000 1.9663 1.9697 417.5011 418.3749 0.1312 -1.0000 -1.0000 3828202 1587123580.50 151.4109 60.0001 32.0000 1.9669 1.9703 417.5604 418.4343 0.1313 -1.0000 -1.0000 3828264 1587123580.60 151.4109 60.0001 32.0000 1.9679 1.9713 417.3891 418.2633 0.1313 -1.0000 -1.0000 3828530 1587123580.70 151.4109 60.0001 32.0000 1.9674 1.9708 417.3534 418.2269 0.1312 -1.0000 -1.0000 3828592 1587123580.80 151.4109 60.0001 32.0000 1.9668 1.9702 417.5741 418.4481 0.1313 -1.0000 -1.0000 3828655 1587123580.90 151.4109 60.0001 32.0000 1.9666 1.9700 417.6434 418.5175 0.1312 -1.0000 -1.0000 3828733 1587123581.00 151.5201 60.0001 32.0000 1.9673 1.9707 417.6330 418.5066 0.1312 -1.0000 -1.0000 3828796 1587123581.10 151.5766 60.0001 32.0000 1.9677 1.9711 417.5181 418.3910 0.1311 -1.0000 -1.0000 3828983 1587123581.20 151.5766 60.0001 32.0000 1.9676 1.9710 417.3917 418.2651 0.1312 -1.0000 -1.0000 3829061 1587123581.30 151.5766 60.0001 32.0000 1.9671 1.9705 417.5400 418.4132 0.1312 -1.0000 -1.0000 3829124 1587123581.40 151.5766 60.0001 32.0000 1.9662 1.9695 417.5830 418.4569 0.1313 -1.0000 -1.0000 3829202 1587123581.50 151.5761 60.0001 32.0000 1.9668 1.9702 417.5809 418.4555 0.1313 -1.0000 -1.0000 3829264 1587123581.60 151.5442 60.0001 32.0000 1.9672 1.9706 417.3742 418.2474 0.1312 -1.0000 -1.0000 3830452 1587123581.70 151.5442 60.0001 32.0000 1.9672 1.9706 417.3781 418.2517 0.1313 -1.0000 -1.0000 3830530 1587123581.80 151.5442 60.0001 32.0000 1.9661 1.9695 417.5823 418.4569 0.1314 -1.0000 -1.0000 3830592 1587123581.90 151.5442 60.0001 32.0000 1.9671 1.9705 417.5827 418.4572 0.1312 -1.0000 -1.0000 3830670 1587123582.00 151.5442 60.0001 32.0000 1.9672 1.9706 417.3654 418.2395 0.1313 -1.0000 -1.0000 3830748 1587123582.10 151.4592 60.0001 32.0000 1.9678 1.9712 417.3745 418.2480 0.1312 -1.0000 -1.0000 3830826 1587123582.20 151.4568 60.0001 32.0000 1.9676 1.9710 417.5157 418.3891 0.1312 -1.0000 -1.0000 3830889 1587123582.30 151.4568 60.0001 32.0000 1.9677 1.9711 417.5737 418.4481 0.1313 -1.0000 -1.0000 3830967 1587123582.40 151.4568 60.0001 32.0000 1.9675 1.9708 417.4914 418.3648 0.1312 -1.0000 -1.0000 3831029 1587123582.50 151.4568 60.0001 32.0000 1.9672 1.9706 417.3591 418.2330 0.1313 -1.0000 -1.0000 3831092 1587123582.60 151.4613 60.0001 32.0000 1.9661 1.9695 417.4618 418.3347 0.1311 -1.0000 -1.0000 3831154 1587123582.70 151.4671 60.0001 32.0000 1.9664 1.9697 417.5708 418.4442 0.1312 -1.0000 -1.0000 3831217 1587123582.80 151.4671 60.0001 32.0000 1.9673 1.9706 417.4262 418.3004 0.1313 -1.0000 -1.0000 3831279 1587123582.90 151.4671 60.0001 32.0000 1.9675 1.9709 417.3878 418.2612 0.1311 -1.0000 -1.0000 3831357 1587123583.00 151.4671 60.0001 32.0000 1.9662 1.9696 417.5978 418.4704 0.1311 -1.0000 -1.0000 3831420 1587123583.10 151.4671 60.0001 32.0000 1.9667 1.9701 417.5868 418.4601 0.1311 -1.0000 -1.0000 3831482 1587123583.20 151.4465 60.0001 32.0000 1.9669 1.9703 417.6416 418.5158 0.1312 -1.0000 -1.0000 3831561 1587123583.30 151.5482 60.0001 32.0000 1.9678 1.9712 417.3760 418.2492 0.1313 -1.0000 -1.0000 3831623 1587123583.40 151.5482 60.0001 32.0000 1.9665 1.9699 417.4668 418.3404 0.1312 -1.0000 -1.0000 3831701 1587123583.50 151.5482 60.0001 32.0000 1.9659 1.9693 417.5825 418.4563 0.1312 -1.0000 -1.0000 3831764 1587123583.60 151.5482 60.0001 32.0000 1.9662 1.9696 417.6454 418.5197 0.1313 -1.0000 -1.0000 3831826 1587123583.70 151.5482 60.0001 32.0000 1.9671 1.9705 417.4807 418.3535 0.1312 -1.0000 -1.0000 3831889 1587123583.80 151.5482 60.0001 32.0000 1.9665 1.9699 417.3743 418.2482 0.1313 -1.0000 -1.0000 3831951 1587123583.90 151.5482 60.0001 32.0000 1.9670 1.9704 417.5874 418.4617 0.1313 -1.0000 -1.0000 3832014 1587123584.00 151.5482 60.0001 32.0000 1.9669 1.9703 417.6584 418.5334 0.1313 -1.0000 -1.0000 3832092 1587123584.10 151.5482 60.0001 32.0000 1.9670 1.9704 417.5279 418.4015 0.1312 -1.0000 -1.0000 3832154 1587123584.20 151.5482 60.0001 32.0000 1.9670 1.9703 417.3521 418.2245 0.1311 -1.0000 -1.0000 3832388 1587123584.30 151.5482 60.0001 32.0000 1.9665 1.9699 417.3460 418.2192 0.1312 -1.0000 -1.0000 3832482 1587123584.40 151.4581 60.0001 32.0000 1.9666 1.9700 417.5668 418.4405 0.1312 -1.0000 -1.0000 3832545 1587123584.50 151.4581 60.0001 32.0000 1.9666 1.9700 417.5040 418.3779 0.1313 -1.0000 -1.0000 3832607 1587123584.60 151.4581 60.0001 32.0000 1.9669 1.9703 417.4230 418.2966 0.1312 -1.0000 -1.0000 3832670 1587123584.70 151.4581 60.0001 32.0000 1.9670 1.9703 417.3690 418.2423 0.1312 -1.0000 -1.0000 3832748 1587123584.80 151.4581 60.0001 32.0000 1.9669 1.9703 417.5852 418.4594 0.1313 -1.0000 -1.0000 3832810 1587123584.90 151.4656 60.0001 32.0000 1.9675 1.9709 417.5054 418.3788 0.1312 -1.0000 -1.0000 3832873 1587123585.00 151.5562 60.0004 32.0000 1.9677 1.9711 417.4548 418.3283 0.1312 -1.0000 -1.0000 3832935 1587123585.10 151.5562 60.0004 32.0000 1.9671 1.9705 417.5994 418.4730 0.1312 -1.0000 -1.0000 3832998 1587123585.20 151.5562 60.0004 32.0000 1.9668 1.9702 417.6976 418.5706 0.1311 -1.0000 -1.0000 3833138 1587123585.30 151.5562 60.0004 32.0000 1.9678 1.9712 417.4943 418.3677 0.1312 -1.0000 -1.0000 3833216 1587123585.40 151.5562 60.0004 32.0000 1.9672 1.9706 417.3393 418.2124 0.1312 -1.0000 -1.0000 3833279 1587123585.50 151.4658 60.0004 32.0000 1.9672 1.9706 417.4622 418.3360 0.1313 -1.0000 -1.0000 3833341 1587123585.60 151.4658 60.0004 32.0000 1.9663 1.9697 417.5489 418.4228 0.1312 -1.0000 -1.0000 3833404 1587123585.70 151.5562 60.0004 32.0000 1.9663 1.9697 417.5200 418.3929 0.1311 -1.0000 -1.0000 3833763 1587123585.80 151.5562 60.0004 32.0000 1.9676 1.9710 417.5123 418.3859 0.1312 -1.0000 -1.0000 3833810 1587123585.90 151.5562 60.0004 32.0000 1.9674 1.9708 417.3872 418.2596 0.1310 -1.0000 -1.0000 3833888 1587123586.00 151.5562 60.0004 32.0000 1.9667 1.9701 417.5913 418.4647 0.1312 -1.0000 -1.0000 3833951 1587123586.10 151.5562 60.0004 32.0000 1.9659 1.9692 417.5844 418.4589 0.1313 -1.0000 -1.0000 3834013 1587123586.20 151.5562 60.0004 32.0000 1.9669 1.9702 417.4004 418.2737 0.1312 -1.0000 -1.0000 3834248 1587123586.30 151.5562 60.0004 32.0000 1.9669 1.9703 417.4132 418.2865 0.1312 -1.0000 -1.0000 3834310 1587123586.40 151.5562 60.0004 32.0000 1.9662 1.9696 417.5735 418.4471 0.1312 -1.0000 -1.0000 3834372 1587123586.50 151.5562 60.0004 32.0000 1.9665 1.9699 417.6222 418.4962 0.1312 -1.0000 -1.0000 3834435 1587123586.60 151.5258 60.0004 32.0000 1.9670 1.9704 417.4812 418.3553 0.1313 -1.0000 -1.0000 3834513 1587123586.70 151.5258 60.0004 32.0000 1.9667 1.9700 417.2845 418.1583 0.1313 -1.0000 -1.0000 3834903 1587123586.80 151.5258 60.0004 32.0000 1.9670 1.9704 417.4926 418.3662 0.1312 -1.0000 -1.0000 3834966 1587123586.90 151.5258 60.0004 32.0000 1.9670 1.9704 417.6337 418.5079 0.1313 -1.0000 -1.0000 3835028 1587123587.00 151.5258 60.0004 32.0000 1.9675 1.9708 417.7056 418.5796 0.1312 -1.0000 -1.0000 3835091 1587123587.10 151.5258 60.0004 32.0000 1.9668 1.9702 417.4784 418.3520 0.1312 -1.0000 -1.0000 3835153 1587123587.20 151.5093 60.0004 32.0000 1.9679 1.9713 417.3773 418.2491 0.1311 -1.0000 -1.0000 3835232 1587123587.30 151.5093 60.0004 32.0000 1.9665 1.9699 417.3784 418.2525 0.1313 -1.0000 -1.0000 3835294 1587123587.40 151.5093 60.0004 32.0000 1.9672 1.9706 417.6076 418.4820 0.1313 -1.0000 -1.0000 3835372 1587123587.50 151.5093 60.0004 32.0000 1.9678 1.9711 417.5386 418.4132 0.1313 -1.0000 -1.0000 3835435 1587123587.60 151.5093 60.0004 32.0000 1.9670 1.9704 417.3762 418.2500 0.1313 -1.0000 -1.0000 3835497 1587123587.70 151.5044 60.0004 32.0000 1.9668 1.9702 417.5284 418.4019 0.1312 -1.0000 -1.0000 3835575 1587123587.80 151.5044 60.0004 32.0000 1.9661 1.9695 417.5286 418.4020 0.1312 -1.0000 -1.0000 3835747 1587123587.90 151.5044 60.0004 32.0000 1.9666 1.9700 417.5032 418.3769 0.1313 -1.0000 -1.0000 3835810 1587123588.00 151.5044 60.0004 32.0000 1.9674 1.9708 417.4278 418.3022 0.1313 -1.0000 -1.0000 3835903 1587123588.10 151.5044 60.0004 32.0000 1.9672 1.9706 417.3413 418.2147 0.1313 -1.0000 -1.0000 3835966 1587123588.20 151.5044 60.0004 32.0000 1.9663 1.9697 417.3948 418.2685 0.1312 -1.0000 -1.0000 3836028 1587123588.30 151.5717 60.0004 32.0000 1.9668 1.9701 417.2867 418.1606 0.1314 -1.0000 -1.0000 3836263 1587123588.40 151.5717 60.0004 32.0000 1.9674 1.9708 417.3074 418.1817 0.1313 -1.0000 -1.0000 3836325 1587123588.50 151.5717 60.0004 32.0000 1.9668 1.9702 417.4809 418.3552 0.1314 -1.0000 -1.0000 3836387 1587123588.60 151.5717 60.0004 32.0000 1.9663 1.9697 417.6272 418.5014 0.1312 -1.0000 -1.0000 3836466 1587123588.70 151.5717 60.0004 32.0000 1.9671 1.9705 417.3275 418.2018 0.1314 -1.0000 -1.0000 3836528 1587123588.80 151.5243 60.0004 32.0000 1.9668 1.9702 417.3701 418.2448 0.1313 -1.0000 -1.0000 3836763 1587123588.90 151.4673 60.0004 32.0000 1.9669 1.9702 417.3312 418.2053 0.1314 -1.0000 -1.0000 3836825 1587123589.00 151.4673 60.0004 32.0000 1.9669 1.9703 417.4649 418.3392 0.1313 -1.0000 -1.0000 3836887 1587123589.10 151.4673 60.0004 32.0000 1.9664 1.9698 417.4393 418.3129 0.1312 -1.0000 -1.0000 3836950 1587123589.20 151.4673 60.0004 32.0000 1.9677 1.9711 417.4032 418.2770 0.1313 -1.0000 -1.0000 3837028 1587123589.30 151.4673 60.0004 32.0000 1.9673 1.9707 417.4510 418.3255 0.1314 -1.0000 -1.0000 3837559 1587123589.40 151.5019 60.0004 32.0000 1.9659 1.9693 417.5138 418.3882 0.1313 -1.0000 -1.0000 3837637 1587123589.50 151.5884 60.0004 32.0000 1.9671 1.9705 417.3935 418.2676 0.1313 -1.0000 -1.0000 3837700 1587123589.60 151.5884 60.0004 32.0000 1.9674 1.9708 417.3829 418.2564 0.1313 -1.0000 -1.0000 3837762 1587123589.70 151.5884 60.0004 32.0000 1.9664 1.9698 417.5157 418.3898 0.1312 -1.0000 -1.0000 3837840 1587123589.80 151.5884 60.0004 32.0000 1.9665 1.9699 417.6209 418.4955 0.1314 -1.0000 -1.0000 3837903 1587123589.90 151.5884 60.0004 32.0000 1.9671 1.9705 417.5598 418.4349 0.1314 -1.0000 -1.0000 3837965 1587123590.00 151.4332 60.0001 32.0000 1.9677 1.9711 417.3781 418.2529 0.1314 -1.0000 -1.0000 3838028 1587123590.10 151.4332 60.0001 32.0000 1.9665 1.9699 417.4649 418.3384 0.1312 -1.0000 -1.0000 3838090 1587123590.20 151.4332 60.0001 32.0000 1.9672 1.9706 417.5314 418.4056 0.1313 -1.0000 -1.0000 3838153 1587123590.30 151.4332 60.0001 32.0000 1.9673 1.9707 417.6177 418.4928 0.1314 -1.0000 -1.0000 3838231 1587123590.40 151.4332 60.0001 32.0000 1.9676 1.9710 417.4591 418.3333 0.1313 -1.0000 -1.0000 3838294 1587123590.50 151.4332 60.0001 32.0000 1.9659 1.9692 417.6095 418.4838 0.1313 -1.0000 -1.0000 3838356 1587123590.60 151.5383 60.0001 32.0000 1.9660 1.9694 417.6195 418.4941 0.1313 -1.0000 -1.0000 3838434 1587123590.70 151.5419 60.0001 32.0000 1.9671 1.9705 417.5494 418.4235 0.1312 -1.0000 -1.0000 3838497 1587123590.80 151.5419 60.0001 32.0000 1.9680 1.9714 417.4243 418.2978 0.1313 -1.0000 -1.0000 3838559 1587123590.90 151.5419 60.0001 32.0000 1.9671 1.9705 417.4347 418.3086 0.1312 -1.0000 -1.0000 3838747 1587123591.00 151.5419 60.0001 32.0000 1.9666 1.9699 417.4569 418.3304 0.1313 -1.0000 -1.0000 3838809 1587123591.10 151.5410 60.0001 32.0000 1.9660 1.9694 417.5749 418.4497 0.1314 -1.0000 -1.0000 3838871 1587123591.20 151.5092 60.0001 32.0000 1.9675 1.9709 417.4911 418.3661 0.1315 -1.0000 -1.0000 3838949 1587123591.30 151.5092 60.0001 32.0000 1.9671 1.9705 417.3120 418.1857 0.1313 -1.0000 -1.0000 3839012 1587123591.40 151.5092 60.0001 32.0000 1.9666 1.9700 417.4959 418.3699 0.1313 -1.0000 -1.0000 3839246 1587123591.50 151.5092 60.0001 32.0000 1.9668 1.9702 417.6095 418.4835 0.1313 -1.0000 -1.0000 3839309 1587123591.60 151.5092 60.0001 32.0000 1.9672 1.9706 417.4104 418.2854 0.1314 -1.0000 -1.0000 3839371 1587123591.70 151.5452 60.0001 32.0000 1.9673 1.9707 417.4316 418.3054 0.1312 -1.0000 -1.0000 3839434 1587123591.80 151.5452 60.0001 32.0000 1.9673 1.9707 417.5377 418.4127 0.1314 -1.0000 -1.0000 3839496 1587123591.90 151.5452 60.0001 32.0000 1.9667 1.9700 417.6436 418.5177 0.1313 -1.0000 -1.0000 3839934 1587123592.00 151.5452 60.0001 32.0000 1.9670 1.9704 417.6178 418.4926 0.1314 -1.0000 -1.0000 3840012 1587123592.10 151.5452 60.0001 32.0000 1.9670 1.9704 417.6089 418.4839 0.1314 -1.0000 -1.0000 3840074 1587123592.20 151.5083 60.0001 32.0000 1.9677 1.9711 417.3879 418.2630 0.1315 -1.0000 -1.0000 3840137 1587123592.30 151.4734 60.0001 32.0000 1.9667 1.9701 417.5217 418.3960 0.1313 -1.0000 -1.0000 3840199 1587123592.40 151.4734 60.0001 32.0000 1.9664 1.9698 417.6916 418.5662 0.1313 -1.0000 -1.0000 3840496 1587123592.50 151.4734 60.0001 32.0000 1.9666 1.9700 417.5840 418.4585 0.1313 -1.0000 -1.0000 3840559 1587123592.60 151.4734 60.0001 32.0000 1.9670 1.9703 417.4424 418.3160 0.1312 -1.0000 -1.0000 3840636 1587123592.70 151.4737 60.0001 32.0000 1.9669 1.9703 417.6351 418.5092 0.1313 -1.0000 -1.0000 3840699 1587123592.80 151.5144 60.0001 32.0000 1.9676 1.9710 417.6142 418.4893 0.1314 -1.0000 -1.0000 3840762 1587123592.90 151.5144 60.0001 32.0000 1.9682 1.9716 417.5381 418.4124 0.1313 -1.0000 -1.0000 3840996 1587123593.00 151.5144 60.0001 32.0000 1.9678 1.9712 417.4065 418.2801 0.1312 -1.0000 -1.0000 3841058 1587123593.10 151.5144 60.0001 32.0000 1.9674 1.9708 417.6469 418.5210 0.1313 -1.0000 -1.0000 3841121 1587123593.20 151.5144 60.0001 32.0000 1.9675 1.9709 417.6249 418.4998 0.1314 -1.0000 -1.0000 3841199 1587123593.30 151.5511 60.0001 32.0000 1.9675 1.9709 417.6346 418.5093 0.1314 -1.0000 -1.0000 3841261 1587123593.40 151.5511 60.0001 32.0000 1.9676 1.9710 417.4623 418.3368 0.1313 -1.0000 -1.0000 3841543 1587123593.50 151.5511 60.0001 32.0000 1.9665 1.9699 417.5230 418.3973 0.1313 -1.0000 -1.0000 3841605 1587123593.60 151.5511 60.0001 32.0000 1.9666 1.9700 417.6019 418.4771 0.1314 -1.0000 -1.0000 3841667 1587123593.70 151.5511 60.0001 32.0000 1.9673 1.9706 417.6254 418.5004 0.1314 -1.0000 -1.0000 3841746 1587123593.80 151.5445 60.0001 32.0000 1.9671 1.9705 417.5120 418.3857 0.1312 -1.0000 -1.0000 3841808 1587123593.90 151.5103 60.0001 32.0000 1.9669 1.9703 417.5430 418.4173 0.1313 -1.0000 -1.0000 3842230 1587123594.00 151.5103 60.0001 32.0000 1.9664 1.9698 417.6290 418.5034 0.1312 -1.0000 -1.0000 3842308 1587123594.10 151.5103 60.0001 32.0000 1.9673 1.9707 417.6033 418.4767 0.1312 -1.0000 -1.0000 3842370 1587123594.20 151.5103 60.0001 32.0000 1.9675 1.9708 417.4288 418.3040 0.1315 -1.0000 -1.0000 3842433 1587123594.30 151.5103 60.0001 32.0000 1.9675 1.9709 417.3238 418.1984 0.1314 -1.0000 -1.0000 3842496 1587123594.40 151.5758 60.0001 32.0000 1.9670 1.9704 417.4935 418.3678 0.1313 -1.0000 -1.0000 3842558 1587123594.50 151.5758 60.0001 32.0000 1.9673 1.9707 417.6030 418.4784 0.1315 -1.0000 -1.0000 3842667 1587123594.60 151.5758 60.0001 32.0000 1.9674 1.9708 417.6056 418.4809 0.1314 -1.0000 -1.0000 3842730 1587123594.70 151.5758 60.0001 32.0000 1.9671 1.9705 417.4768 418.3513 0.1313 -1.0000 -1.0000 3842792 1587123594.80 151.5758 60.0001 32.0000 1.9665 1.9699 417.4053 418.2781 0.1311 -1.0000 -1.0000 3842855 1587123594.90 151.5758 60.0001 32.0000 1.9671 1.9705 417.5554 418.4296 0.1314 -1.0000 -1.0000 3842933 1587123595.00 151.4528 60.0003 32.0000 1.9669 1.9703 417.5660 418.4413 0.1314 -1.0000 -1.0000 3843276 1587123595.10 151.4528 60.0003 32.0000 1.9671 1.9705 417.3731 418.2469 0.1313 -1.0000 -1.0000 3843339 1587123595.20 151.4528 60.0003 32.0000 1.9678 1.9712 417.3497 418.2235 0.1313 -1.0000 -1.0000 3843401 1587123595.30 151.4528 60.0003 32.0000 1.9663 1.9697 417.6024 418.4769 0.1313 -1.0000 -1.0000 3843464 1587123595.40 151.4528 60.0003 32.0000 1.9666 1.9700 417.6322 418.5070 0.1314 -1.0000 -1.0000 3843542 1587123595.50 151.4525 60.0003 32.0000 1.9678 1.9712 417.4795 418.3544 0.1314 -1.0000 -1.0000 3843776 1587123595.60 151.4492 60.0003 32.0000 1.9680 1.9713 417.3733 418.2476 0.1313 -1.0000 -1.0000 3843839 1587123595.70 151.4492 60.0003 32.0000 1.9674 1.9708 417.4060 418.2800 0.1313 -1.0000 -1.0000 3843917 1587123595.80 151.4492 60.0003 32.0000 1.9671 1.9705 417.4673 418.3406 0.1312 -1.0000 -1.0000 3843979 1587123595.90 151.4492 60.0003 32.0000 1.9665 1.9698 417.6677 418.5421 0.1313 -1.0000 -1.0000 3844042 1587123596.00 151.4492 60.0003 32.0000 1.9675 1.9709 417.5182 418.3926 0.1313 -1.0000 -1.0000 3844105 1587123596.10 151.4492 60.0003 32.0000 1.9677 1.9711 417.4185 418.2920 0.1312 -1.0000 -1.0000 3844167 1587123596.20 151.4420 60.0003 32.0000 1.9664 1.9698 417.5917 418.4664 0.1313 -1.0000 -1.0000 3844229 1587123596.30 151.4420 60.0003 32.0000 1.9666 1.9700 417.5480 418.4225 0.1314 -1.0000 -1.0000 3844308 1587123596.40 151.4420 60.0003 32.0000 1.9670 1.9704 417.3368 418.2112 0.1314 -1.0000 -1.0000 3844370 1587123596.50 151.4420 60.0003 32.0000 1.9670 1.9704 417.3790 418.2526 0.1312 -1.0000 -1.0000 3844761 1587123596.60 151.4420 60.0003 32.0000 1.9671 1.9705 417.5098 418.3841 0.1313 -1.0000 -1.0000 3844839 1587123596.70 151.5168 60.0003 32.0000 1.9673 1.9707 417.7172 418.5924 0.1314 -1.0000 -1.0000 3844901 1587123596.80 151.5168 60.0003 32.0000 1.9673 1.9707 417.4337 418.3077 0.1313 -1.0000 -1.0000 3844964 1587123596.90 151.5168 60.0003 32.0000 1.9673 1.9707 417.3151 418.1894 0.1314 -1.0000 -1.0000 3845026 1587123597.00 151.5168 60.0003 32.0000 1.9673 1.9707 417.4740 418.3484 0.1313 -1.0000 -1.0000 3845260 1587123597.10 151.5168 60.0003 32.0000 1.9675 1.9708 417.5100 418.3847 0.1314 -1.0000 -1.0000 3845323 1587123597.20 151.5165 60.0003 32.0000 1.9682 1.9716 417.3702 418.2457 0.1315 -1.0000 -1.0000 3845401 1587123597.30 151.5159 60.0003 32.0000 1.9671 1.9705 417.4393 418.3134 0.1312 -1.0000 -1.0000 3845479 1587123597.40 151.5159 60.0003 32.0000 1.9667 1.9701 417.4897 418.3629 0.1313 -1.0000 -1.0000 3845588 1587123597.50 151.5159 60.0003 32.0000 1.9668 1.9702 417.5264 418.4014 0.1314 -1.0000 -1.0000 3845667 1587123597.60 151.5159 60.0003 32.0000 1.9679 1.9713 417.3445 418.2183 0.1313 -1.0000 -1.0000 3845729 1587123597.70 151.5159 60.0003 32.0000 1.9675 1.9709 417.3286 418.2031 0.1314 -1.0000 -1.0000 3845807 1587123597.80 151.6169 60.0003 32.0000 1.9663 1.9697 417.4731 418.3459 0.1311 -1.0000 -1.0000 3845870 1587123597.90 151.6169 60.0003 32.0000 1.9662 1.9696 417.5886 418.4630 0.1313 -1.0000 -1.0000 3845932 1587123598.00 151.6169 60.0003 32.0000 1.9675 1.9709 417.5398 418.4145 0.1314 -1.0000 -1.0000 3846011 1587123598.10 151.6169 60.0003 32.0000 1.9678 1.9712 417.4420 418.3155 0.1312 -1.0000 -1.0000 3846666 1587123598.20 151.6169 60.0003 32.0000 1.9676 1.9710 417.4017 418.2758 0.1314 -1.0000 -1.0000 3846744 1587123598.30 151.6169 60.0003 32.0000 1.9664 1.9698 417.6180 418.4932 0.1314 -1.0000 -1.0000 3846807 1587123598.40 151.4569 60.0003 32.0000 1.9669 1.9702 417.4850 418.3599 0.1314 -1.0000 -1.0000 3846869 1587123598.50 151.4569 60.0003 32.0000 1.9674 1.9708 417.4326 418.3081 0.1315 -1.0000 -1.0000 3846932 1587123598.60 151.4569 60.0003 32.0000 1.9666 1.9700 417.4268 418.3014 0.1314 -1.0000 -1.0000 3847010 1587123598.70 151.4569 60.0003 32.0000 1.9666 1.9700 417.5867 418.4601 0.1312 -1.0000 -1.0000 3847135 1587123598.80 151.4569 60.0003 32.0000 1.9668 1.9702 417.5930 418.4680 0.1314 -1.0000 -1.0000 3847197 1587123598.90 151.4569 60.0003 32.0000 1.9671 1.9705 417.4363 418.3101 0.1312 -1.0000 -1.0000 3847260 1587123599.00 151.5869 60.0003 32.0000 1.9669 1.9703 417.4374 418.3114 0.1313 -1.0000 -1.0000 3847322 1587123599.10 151.5869 60.0003 32.0000 1.9664 1.9698 417.5143 418.3883 0.1313 -1.0000 -1.0000 3847385 1587123599.20 151.5869 60.0003 32.0000 1.9663 1.9697 417.5982 418.4728 0.1313 -1.0000 -1.0000 3847463 1587123599.30 151.5869 60.0003 32.0000 1.9670 1.9704 417.5638 418.4385 0.1313 -1.0000 -1.0000 3847525 1587123599.40 151.5869 60.0003 32.0000 1.9668 1.9702 417.5456 418.4192 0.1312 -1.0000 -1.0000 3847604 1587123599.50 151.5869 60.0003 32.0000 1.9662 1.9696 417.6110 418.4847 0.1312 -1.0000 -1.0000 3847666 1587123599.60 151.5137 60.0006 32.0000 1.9667 1.9701 417.5962 418.4716 0.1314 -1.0000 -1.0000 3847729 1587123599.70 151.5137 60.0006 32.0000 1.9673 1.9707 417.3752 418.2493 0.1313 -1.0000 -1.0000 3847807 1587123599.80 151.5137 60.0006 32.0000 1.9665 1.9699 417.4510 418.3248 0.1313 -1.0000 -1.0000 3847869 1587123599.90 151.5137 60.0006 32.0000 1.9672 1.9706 417.5455 418.4200 0.1314 -1.0000 -1.0000 3847932 1587123600.00 151.5137 60.0006 32.0000 1.9661 1.9695 417.6449 418.5202 0.1314 -1.0000 -1.0000 3847994 1587123600.10 151.5137 60.0006 32.0000 1.9669 1.9703 417.4655 418.3405 0.1314 -1.0000 -1.0000 3848057 1587123600.20 151.5137 60.0006 32.0000 1.9673 1.9707 417.2870 418.1603 0.1313 -1.0000 -1.0000 3848119 1587123600.30 151.5137 60.0006 32.0000 1.9669 1.9703 417.5039 418.3786 0.1314 -1.0000 -1.0000 3848197 1587123600.40 151.5137 60.0006 32.0000 1.9667 1.9701 417.6328 418.5060 0.1312 -1.0000 -1.0000 3848275 1587123600.50 151.5137 60.0006 32.0000 1.9671 1.9705 417.3244 418.1983 0.1313 -1.0000 -1.0000 3848338 1587123600.60 151.5137 60.0006 32.0000 1.9666 1.9700 417.3749 418.2496 0.1315 -1.0000 -1.0000 3848526 1587123600.70 151.5137 60.0006 32.0000 1.9666 1.9700 417.5243 418.3990 0.1313 -1.0000 -1.0000 3848588 1587123600.80 151.4433 60.0006 32.0000 1.9670 1.9704 417.5413 418.4157 0.1314 -1.0000 -1.0000 3848650 1587123600.90 151.4256 60.0006 32.0000 1.9664 1.9698 417.4529 418.3275 0.1314 -1.0000 -1.0000 3848729 1587123601.00 151.4256 60.0006 32.0000 1.9674 1.9708 417.3220 418.1963 0.1314 -1.0000 -1.0000 3848791 1587123601.10 151.4256 60.0006 32.0000 1.9676 1.9710 417.4514 418.3263 0.1315 -1.0000 -1.0000 3849025 1587123601.20 151.4256 60.0006 32.0000 1.9668 1.9702 417.5722 418.4462 0.1312 -1.0000 -1.0000 3849103 1587123601.30 151.4395 60.0006 32.0000 1.9667 1.9701 417.5332 418.4093 0.1315 -1.0000 -1.0000 3849166 1587123601.40 151.5089 60.0006 32.0000 1.9675 1.9709 417.5013 418.3764 0.1315 -1.0000 -1.0000 3849228 1587123601.50 151.5089 60.0006 32.0000 1.9676 1.9710 417.2774 418.1526 0.1315 -1.0000 -1.0000 3849291 1587123601.60 151.5089 60.0006 32.0000 1.9666 1.9700 417.5631 418.4374 0.1313 -1.0000 -1.0000 3849525 1587123601.70 151.5089 60.0006 32.0000 1.9659 1.9693 417.6162 418.4909 0.1314 -1.0000 -1.0000 3849603 1587123601.80 151.5089 60.0006 32.0000 1.9668 1.9702 417.3141 418.1881 0.1314 -1.0000 -1.0000 3849666 1587123601.90 151.5047 60.0006 32.0000 1.9675 1.9709 417.3203 418.1945 0.1313 -1.0000 -1.0000 3849728 1587123602.00 151.4542 60.0006 32.0000 1.9671 1.9705 417.5068 418.3817 0.1315 -1.0000 -1.0000 3849791 1587123602.10 151.4542 60.0006 32.0000 1.9663 1.9697 417.6238 418.4993 0.1315 -1.0000 -1.0000 3850025 1587123602.20 151.4542 60.0006 32.0000 1.9668 1.9702 417.6543 418.5290 0.1313 -1.0000 -1.0000 3850087 1587123602.30 151.4542 60.0006 32.0000 1.9676 1.9710 417.4841 418.3585 0.1314 -1.0000 -1.0000 3850150 1587123602.40 151.5242 60.0006 32.0000 1.9685 1.9719 417.3609 418.2353 0.1314 -1.0000 -1.0000 3850213 1587123602.50 151.5903 60.0006 32.0000 1.9672 1.9706 417.4754 418.3505 0.1314 -1.0000 -1.0000 3850275 1587123602.60 151.5903 60.0006 32.0000 1.9668 1.9702 417.5622 418.4375 0.1314 -1.0000 -1.0000 3850353 1587123602.70 151.5903 60.0006 32.0000 1.9678 1.9712 417.3517 418.2263 0.1314 -1.0000 -1.0000 3850775 1587123602.80 151.5903 60.0006 32.0000 1.9680 1.9714 417.3613 418.2354 0.1313 -1.0000 -1.0000 3850837 1587123602.90 151.5903 60.0006 32.0000 1.9661 1.9695 417.5816 418.4563 0.1314 -1.0000 -1.0000 3850900 1587123603.00 151.5418 60.0006 32.0000 1.9668 1.9702 417.5379 418.4131 0.1314 -1.0000 -1.0000 3850962 1587123603.10 151.4989 60.0006 32.0000 1.9682 1.9716 417.4225 418.2972 0.1315 -1.0000 -1.0000 3851025 1587123603.20 151.4989 60.0006 32.0000 1.9675 1.9709 417.3888 418.2635 0.1314 -1.0000 -1.0000 3851743 1587123603.30 151.4989 60.0006 32.0000 1.9666 1.9700 417.6187 418.4929 0.1313 -1.0000 -1.0000 3851806 1587123603.40 151.4989 60.0006 32.0000 1.9673 1.9707 417.6398 418.5143 0.1313 -1.0000 -1.0000 3851884 1587123603.50 151.4989 60.0006 32.0000 1.9682 1.9716 417.6197 418.4928 0.1311 -1.0000 -1.0000 3851947 1587123603.60 151.5156 60.0006 32.0000 1.9674 1.9708 417.3735 418.2471 0.1314 -1.0000 -1.0000 3852009 1587123603.70 151.5156 60.0006 32.0000 1.9678 1.9712 417.3391 418.2126 0.1312 -1.0000 -1.0000 3852087 1587123603.80 151.5156 60.0006 32.0000 1.9670 1.9704 417.5977 418.4729 0.1315 -1.0000 -1.0000 3852149 1587123603.90 151.5156 60.0006 32.0000 1.9672 1.9706 417.5082 418.3832 0.1314 -1.0000 -1.0000 3852212 1587123604.00 151.5156 60.0006 32.0000 1.9678 1.9712 417.4447 418.3188 0.1313 -1.0000 -1.0000 3852290 1587123604.10 151.4703 60.0006 32.0000 1.9674 1.9708 417.4085 418.2834 0.1314 -1.0000 -1.0000 3852353 1587123604.20 151.4703 60.0006 32.0000 1.9666 1.9699 417.5810 418.4555 0.1314 -1.0000 -1.0000 3852415 1587123604.30 151.4703 60.0006 32.0000 1.9669 1.9703 417.5643 418.4380 0.1311 -1.0000 -1.0000 3852477 1587123604.40 151.4703 60.0006 32.0000 1.9672 1.9706 417.4937 418.3688 0.1314 -1.0000 -1.0000 3852540 1587123604.50 151.4703 60.0006 32.0000 1.9670 1.9704 417.4134 418.2880 0.1314 -1.0000 -1.0000 3852603 1587123604.60 151.4570 60.0006 32.0000 1.9668 1.9702 417.4293 418.3038 0.1314 -1.0000 -1.0000 3852681 1587123604.70 151.4183 60.0005 32.0000 1.9666 1.9699 417.5144 418.3908 0.1316 -1.0000 -1.0000 3852743 1587123604.80 151.4183 60.0005 32.0000 1.9665 1.9699 417.4871 418.3629 0.1316 -1.0000 -1.0000 3852805 1587123604.90 151.4183 60.0005 32.0000 1.9674 1.9708 417.4055 418.2801 0.1313 -1.0000 -1.0000 3852884 1587123605.00 151.4183 60.0005 32.0000 1.9667 1.9701 417.5362 418.4107 0.1313 -1.0000 -1.0000 3852946 1587123605.10 151.4183 60.0005 32.0000 1.9664 1.9698 417.5647 418.4398 0.1315 -1.0000 -1.0000 3852993 1587123605.20 151.4183 60.0005 32.0000 1.9663 1.9697 417.3619 418.2366 0.1314 -1.0000 -1.0000 3853180 1587123605.30 151.4183 60.0005 32.0000 1.9670 1.9704 417.3918 418.2661 0.1314 -1.0000 -1.0000 3853243 1587123605.40 151.4183 60.0005 32.0000 1.9666 1.9700 417.4542 418.3287 0.1314 -1.0000 -1.0000 3853321 1587123605.50 151.4183 60.0005 32.0000 1.9667 1.9701 417.5037 418.3782 0.1314 -1.0000 -1.0000 3853383 1587123605.60 151.4183 60.0005 32.0000 1.9661 1.9695 417.5189 418.3932 0.1313 -1.0000 -1.0000 3853446 1587123605.70 151.4183 60.0005 32.0000 1.9678 1.9712 417.3727 418.2474 0.1315 -1.0000 -1.0000 3853774 1587123605.80 151.5045 60.0005 32.0000 1.9676 1.9710 417.3544 418.2284 0.1313 -1.0000 -1.0000 3853852 1587123605.90 151.5045 60.0005 32.0000 1.9670 1.9704 417.5246 418.3995 0.1314 -1.0000 -1.0000 3853915 1587123606.00 151.5045 60.0005 32.0000 1.9668 1.9702 417.4488 418.3233 0.1313 -1.0000 -1.0000 3853977 1587123606.10 151.5045 60.0005 32.0000 1.9677 1.9711 417.2786 418.1523 0.1313 -1.0000 -1.0000 3854040 1587123606.20 151.5045 60.0005 32.0000 1.9674 1.9708 417.3100 418.1841 0.1314 -1.0000 -1.0000 3854102 1587123606.30 151.5106 60.0005 32.0000 1.9666 1.9699 417.5112 418.3858 0.1313 -1.0000 -1.0000 3854180 1587123606.40 151.5668 60.0005 32.0000 1.9665 1.9698 417.4782 418.3521 0.1313 -1.0000 -1.0000 3854243 1587123606.50 151.5668 60.0005 32.0000 1.9676 1.9710 417.4744 418.3496 0.1314 -1.0000 -1.0000 3854305 1587123606.60 151.5668 60.0005 32.0000 1.9670 1.9704 417.3800 418.2541 0.1313 -1.0000 -1.0000 3854383 1587123606.70 151.5668 60.0005 32.0000 1.9668 1.9702 417.3709 418.2442 0.1313 -1.0000 -1.0000 3854446 1587123606.80 151.5668 60.0005 32.0000 1.9663 1.9697 417.6531 418.5284 0.1314 -1.0000 -1.0000 3854509 1587123606.90 151.5071 60.0005 32.0000 1.9672 1.9706 417.4802 418.3543 0.1313 -1.0000 -1.0000 3854571 1587123607.00 151.5071 60.0005 32.0000 1.9670 1.9704 417.3816 418.2557 0.1313 -1.0000 -1.0000 3854633 1587123607.10 151.5071 60.0005 32.0000 1.9681 1.9715 417.4321 418.3066 0.1313 -1.0000 -1.0000 3854696 1587123607.20 151.5071 60.0005 32.0000 1.9668 1.9701 417.5888 418.4630 0.1313 -1.0000 -1.0000 3854774 1587123607.30 151.5071 60.0005 32.0000 1.9675 1.9709 417.3781 418.2511 0.1311 -1.0000 -1.0000 3855008 1587123607.40 151.5272 60.0005 32.0000 1.9674 1.9708 417.4565 418.3310 0.1313 -1.0000 -1.0000 3855086 1587123607.50 151.5364 60.0005 32.0000 1.9655 1.9689 417.6357 418.5111 0.1315 -1.0000 -1.0000 3855149 1587123607.60 151.5364 60.0005 32.0000 1.9662 1.9696 417.6203 418.4946 0.1313 -1.0000 -1.0000 3855211 1587123607.70 151.5364 60.0005 32.0000 1.9671 1.9705 417.4346 418.3103 0.1314 -1.0000 -1.0000 3855289 1587123607.80 151.5364 60.0005 32.0000 1.9673 1.9706 417.3697 418.2436 0.1314 -1.0000 -1.0000 3855539 1587123607.90 151.5364 60.0005 32.0000 1.9663 1.9697 417.5837 418.4587 0.1314 -1.0000 -1.0000 3855602 1587123608.00 151.4556 60.0005 32.0000 1.9665 1.9699 417.4922 418.3680 0.1315 -1.0000 -1.0000 3855680 1587123608.10 151.4556 60.0005 32.0000 1.9670 1.9704 417.3594 418.2335 0.1313 -1.0000 -1.0000 3855742 1587123608.20 151.4556 60.0005 32.0000 1.9673 1.9707 417.4415 418.3155 0.1313 -1.0000 -1.0000 3855805 1587123608.30 151.4556 60.0005 32.0000 1.9669 1.9702 417.7346 418.6086 0.1313 -1.0000 -1.0000 3856289 1587123608.40 151.4556 60.0005 32.0000 1.9678 1.9712 417.4756 418.3508 0.1315 -1.0000 -1.0000 3856352 1587123608.50 151.4556 60.0005 32.0000 1.9670 1.9704 417.4077 418.2826 0.1314 -1.0000 -1.0000 3856414 1587123608.60 151.5254 60.0005 32.0000 1.9663 1.9697 417.5745 418.4494 0.1313 -1.0000 -1.0000 3856492 1587123608.70 151.5254 60.0005 32.0000 1.9667 1.9701 417.5086 418.3826 0.1313 -1.0000 -1.0000 3856555 1587123608.80 151.5254 60.0005 32.0000 1.9673 1.9706 417.4404 418.3155 0.1315 -1.0000 -1.0000 3856758 1587123608.90 151.5254 60.0005 32.0000 1.9670 1.9704 417.3340 418.2083 0.1313 -1.0000 -1.0000 3856836 1587123609.00 151.5254 60.0005 32.0000 1.9663 1.9697 417.5544 418.4288 0.1314 -1.0000 -1.0000 3856898 1587123609.10 151.5097 60.0005 32.0000 1.9660 1.9694 417.6413 418.5176 0.1316 -1.0000 -1.0000 3856961 1587123609.20 151.4710 60.0005 32.0000 1.9668 1.9701 417.5307 418.4061 0.1314 -1.0000 -1.0000 3857023 1587123609.30 151.4710 60.0005 32.0000 1.9671 1.9705 417.4972 418.3720 0.1314 -1.0000 -1.0000 3857258 1587123609.40 151.4710 60.0005 32.0000 1.9679 1.9713 417.5193 418.3942 0.1314 -1.0000 -1.0000 3857336 1587123609.50 151.4710 60.0005 32.0000 1.9670 1.9704 417.6992 418.5740 0.1314 -1.0000 -1.0000 3857398 1587123609.60 151.4710 60.0005 32.0000 1.9674 1.9708 417.5689 418.4447 0.1315 -1.0000 -1.0000 3857461 1587123609.70 151.6049 60.0003 32.0000 1.9675 1.9709 417.4723 418.3476 0.1315 -1.0000 -1.0000 3857523 1587123609.80 151.6049 60.0003 32.0000 1.9672 1.9706 417.5190 418.3935 0.1313 -1.0000 -1.0000 3857758 1587123609.90 151.6049 60.0003 32.0000 1.9671 1.9704 417.6378 418.5127 0.1314 -1.0000 -1.0000 3857820 1587123610.00 151.6049 60.0003 32.0000 1.9668 1.9702 417.7574 418.6331 0.1315 -1.0000 -1.0000 3857898 1587123610.10 151.6049 60.0003 32.0000 1.9672 1.9706 417.5115 418.3877 0.1316 -1.0000 -1.0000 3857961 1587123610.20 151.6049 60.0003 32.0000 1.9671 1.9705 417.3881 418.2632 0.1314 -1.0000 -1.0000 3858023 1587123610.30 151.4892 60.0003 32.0000 1.9666 1.9700 417.4777 418.3517 0.1313 -1.0000 -1.0000 3858820 1587123610.40 151.4361 60.0003 32.0000 1.9663 1.9697 417.5717 418.4472 0.1315 -1.0000 -1.0000 3858882 1587123610.50 151.4361 60.0003 32.0000 1.9671 1.9705 417.4651 418.3399 0.1314 -1.0000 -1.0000 3858945 1587123610.60 151.4361 60.0003 32.0000 1.9668 1.9702 417.4345 418.3089 0.1314 -1.0000 -1.0000 3859023 1587123610.70 151.4361 60.0003 32.0000 1.9667 1.9701 417.5192 418.3941 0.1314 -1.0000 -1.0000 3859085 1587123610.80 151.4361 60.0003 32.0000 1.9659 1.9693 417.5647 418.4393 0.1313 -1.0000 -1.0000 3859148 1587123610.90 151.5313 60.0003 32.0000 1.9673 1.9707 417.3769 418.2524 0.1316 -1.0000 -1.0000 3859226 1587123611.00 151.5313 60.0003 32.0000 1.9669 1.9703 417.3286 418.2035 0.1314 -1.0000 -1.0000 3859288 1587123611.10 151.5313 60.0003 32.0000 1.9665 1.9699 417.5350 418.4104 0.1315 -1.0000 -1.0000 3859351 1587123611.20 151.5313 60.0003 32.0000 1.9662 1.9696 417.5682 418.4440 0.1315 -1.0000 -1.0000 3859429 1587123611.30 151.5313 60.0003 32.0000 1.9669 1.9703 417.3266 418.2009 0.1314 -1.0000 -1.0000 3859491 1587123611.40 151.5313 60.0003 32.0000 1.9673 1.9707 417.3102 418.1841 0.1313 -1.0000 -1.0000 3859570 1587123611.50 151.5313 60.0003 32.0000 1.9665 1.9699 417.5579 418.4333 0.1315 -1.0000 -1.0000 3859632 1587123611.60 151.5313 60.0003 32.0000 1.9658 1.9692 417.5384 418.4144 0.1316 -1.0000 -1.0000 3859695 1587123611.70 151.5313 60.0003 32.0000 1.9666 1.9700 417.3532 418.2283 0.1314 -1.0000 -1.0000 3859773 1587123611.80 151.5313 60.0003 32.0000 1.9672 1.9706 417.4463 418.3221 0.1316 -1.0000 -1.0000 3859835 1587123611.90 151.4307 60.0003 32.0000 1.9668 1.9702 417.6491 418.5241 0.1314 -1.0000 -1.0000 3859898 1587123612.00 151.5563 60.0003 32.0000 1.9683 1.9717 417.5837 418.4590 0.1315 -1.0000 -1.0000 3859960 1587123612.10 151.4660 60.0003 32.0000 1.9675 1.9709 417.4065 418.2823 0.1315 -1.0000 -1.0000 3900069 1587123612.20 151.4660 60.0003 32.0000 1.9669 1.9702 417.4299 418.3037 0.1313 -1.0000 -1.0000 3900132 1587123612.30 151.4660 60.0003 32.0000 1.9666 1.9700 417.5373 418.4125 0.1315 -1.0000 -1.0000 3900195 1587123612.40 151.4660 60.0003 32.0000 1.9665 1.9699 417.5927 418.4683 0.1315 -1.0000 -1.0000 3900257 1587123612.50 151.4660 60.0003 32.0000 1.9674 1.9708 417.4334 418.3090 0.1315 -1.0000 -1.0000 3900320 1587123612.60 151.4660 60.0003 32.0000 1.9677 1.9711 417.4030 418.2785 0.1315 -1.0000 -1.0000 3900398 1587123612.70 151.4660 60.0003 32.0000 1.9671 1.9705 417.4441 418.3184 0.1313 -1.0000 -1.0000 3900460 1587123612.80 151.4660 60.0003 32.0000 1.9670 1.9704 417.5530 418.4274 0.1313 -1.0000 -1.0000 3900523 1587123612.90 151.4660 60.0003 32.0000 1.9664 1.9698 417.4188 418.2927 0.1313 -1.0000 -1.0000 3901022 1587123613.00 151.4660 60.0003 32.0000 1.9680 1.9714 417.3073 418.1817 0.1314 -1.0000 -1.0000 3901085 1587123613.10 151.5172 60.0003 32.0000 1.9677 1.9711 417.3749 418.2492 0.1313 -1.0000 -1.0000 3901147 1587123613.20 151.5172 60.0003 32.0000 1.9667 1.9701 417.4873 418.3614 0.1313 -1.0000 -1.0000 3901225 1587123613.30 151.5172 60.0003 32.0000 1.9668 1.9702 417.6488 418.5235 0.1314 -1.0000 -1.0000 3901288 1587123613.40 151.5172 60.0003 32.0000 1.9669 1.9703 417.6042 418.4796 0.1314 -1.0000 -1.0000 3901350 1587123613.50 151.5172 60.0003 32.0000 1.9679 1.9713 417.3696 418.2445 0.1315 -1.0000 -1.0000 3901522 1587123613.60 151.5007 60.0003 32.0000 1.9681 1.9715 417.4028 418.2781 0.1315 -1.0000 -1.0000 3901585 1587123613.70 151.4721 60.0003 32.0000 1.9669 1.9703 417.5690 418.4445 0.1315 -1.0000 -1.0000 3901663 1587123613.80 151.4721 60.0003 32.0000 1.9670 1.9704 417.6140 418.4884 0.1314 -1.0000 -1.0000 3901725 1587123613.90 151.4721 60.0003 32.0000 1.9670 1.9704 417.3872 418.2620 0.1313 -1.0000 -1.0000 3901788 1587123614.00 151.4721 60.0003 32.0000 1.9668 1.9702 417.3885 418.2624 0.1313 -1.0000 -1.0000 3902022 1587123614.10 151.4721 60.0003 32.0000 1.9667 1.9701 417.6504 418.5252 0.1313 -1.0000 -1.0000 3902085 1587123614.20 151.5419 60.0003 32.0000 1.9675 1.9709 417.5427 418.4170 0.1313 -1.0000 -1.0000 3902147 1587123614.30 151.5521 60.0003 32.0000 1.9679 1.9713 417.3798 418.2548 0.1315 -1.0000 -1.0000 3902225 1587123614.40 151.5521 60.0003 32.0000 1.9674 1.9708 417.3841 418.2586 0.1314 -1.0000 -1.0000 3902288 1587123614.50 151.5521 60.0003 32.0000 1.9669 1.9703 417.5194 418.3946 0.1314 -1.0000 -1.0000 3902507 1587123614.60 151.5521 60.0003 32.0000 1.9674 1.9708 417.5739 418.4483 0.1313 -1.0000 -1.0000 3902584 1587123614.70 151.5521 60.0003 32.0000 1.9673 1.9707 417.4624 418.3365 0.1314 -1.0000 -1.0000 3902647 1587123614.80 151.5388 60.0004 32.0000 1.9675 1.9709 417.3516 418.2259 0.1313 -1.0000 -1.0000 3902710 1587123614.90 151.5388 60.0004 32.0000 1.9673 1.9707 417.3409 418.2156 0.1314 -1.0000 -1.0000 3902772 1587123615.00 151.5388 60.0004 32.0000 1.9664 1.9698 417.5370 418.4117 0.1315 -1.0000 -1.0000 3903412 1587123615.10 151.5388 60.0004 32.0000 1.9667 1.9701 417.5593 418.4349 0.1315 -1.0000 -1.0000 3903475 1587123615.20 151.5388 60.0004 32.0000 1.9668 1.9702 417.5322 418.4076 0.1315 -1.0000 -1.0000 3903553 1587123615.30 151.5190 60.0004 32.0000 1.9674 1.9708 417.3161 418.1906 0.1313 -1.0000 -1.0000 3903616 1587123615.40 151.4334 60.0004 32.0000 1.9660 1.9694 417.5018 418.3753 0.1312 -1.0000 -1.0000 3903694 1587123615.50 151.4334 60.0004 32.0000 1.9666 1.9700 417.5348 418.4099 0.1315 -1.0000 -1.0000 3903756 1587123615.60 151.4334 60.0004 32.0000 1.9671 1.9705 417.5412 418.4166 0.1314 -1.0000 -1.0000 3903819 1587123615.70 151.4334 60.0004 32.0000 1.9674 1.9708 417.3775 418.2522 0.1314 -1.0000 -1.0000 3903912 1587123615.80 151.4334 60.0004 32.0000 1.9673 1.9706 417.4617 418.3358 0.1313 -1.0000 -1.0000 3903975 1587123615.90 151.5747 60.0004 32.0000 1.9663 1.9697 417.5469 418.4220 0.1315 -1.0000 -1.0000 3904037 1587123616.00 151.5747 60.0004 32.0000 1.9663 1.9697 417.6073 418.4825 0.1314 -1.0000 -1.0000 3904178 1587123616.10 151.5747 60.0004 32.0000 1.9676 1.9710 417.3368 418.2115 0.1314 -1.0000 -1.0000 3904241 1587123616.20 151.5747 60.0004 32.0000 1.9672 1.9706 417.4314 418.3061 0.1314 -1.0000 -1.0000 3904303 1587123616.30 151.5747 60.0004 32.0000 1.9663 1.9697 417.5681 418.4437 0.1315 -1.0000 -1.0000 3904365 1587123616.40 151.5747 60.0004 32.0000 1.9667 1.9701 417.5863 418.4612 0.1314 -1.0000 -1.0000 3904428 1587123616.50 151.5683 60.0004 32.0000 1.9677 1.9711 417.3254 418.1992 0.1313 -1.0000 -1.0000 3904491 1587123616.60 151.5658 60.0004 32.0000 1.9672 1.9706 417.4416 418.3151 0.1312 -1.0000 -1.0000 3904568 1587123616.70 151.5658 60.0004 32.0000 1.9665 1.9699 417.4663 418.3409 0.1313 -1.0000 -1.0000 3904631 1587123616.80 151.5658 60.0004 32.0000 1.9659 1.9693 417.5120 418.3858 0.1312 -1.0000 -1.0000 3904694 1587123616.90 151.5658 60.0004 32.0000 1.9680 1.9713 417.4981 418.3720 0.1313 -1.0000 -1.0000 3904771 1587123617.00 151.5658 60.0004 32.0000 1.9680 1.9714 417.4267 418.3017 0.1315 -1.0000 -1.0000 3904912 1587123617.10 151.5658 60.0004 32.0000 1.9676 1.9710 417.5014 418.3765 0.1314 -1.0000 -1.0000 3904975 1587123617.20 151.5658 60.0004 32.0000 1.9665 1.9699 417.3897 418.2648 0.1315 -1.0000 -1.0000 3905037 1587123617.30 151.5658 60.0004 32.0000 1.9670 1.9704 417.3269 418.2024 0.1316 -1.0000 -1.0000 3905099 1587123617.40 151.5658 60.0004 32.0000 1.9664 1.9698 417.3993 418.2742 0.1314 -1.0000 -1.0000 3905178 1587123617.50 151.5658 60.0004 32.0000 1.9660 1.9694 417.5088 418.3834 0.1313 -1.0000 -1.0000 3905412 1587123617.60 151.4969 60.0004 32.0000 1.9666 1.9700 417.4971 418.3721 0.1315 -1.0000 -1.0000 3905474 1587123617.70 151.4969 60.0004 32.0000 1.9672 1.9706 417.3741 418.2492 0.1315 -1.0000 -1.0000 3905552 1587123617.80 151.4969 60.0004 32.0000 1.9676 1.9710 417.3561 418.2298 0.1313 -1.0000 -1.0000 3905615 1587123617.90 151.4969 60.0004 32.0000 1.9668 1.9702 417.4786 418.3526 0.1312 -1.0000 -1.0000 3905677 1587123618.00 151.4969 60.0004 32.0000 1.9668 1.9702 417.5511 418.4243 0.1312 -1.0000 -1.0000 3905740 1587123618.10 151.5141 60.0004 32.0000 1.9675 1.9709 417.2793 418.1528 0.1313 -1.0000 -1.0000 3905802 1587123618.20 151.5692 60.0004 32.0000 1.9667 1.9701 417.4504 418.3235 0.1312 -1.0000 -1.0000 3905865 1587123618.30 151.5692 60.0004 32.0000 1.9667 1.9701 417.4969 418.3711 0.1314 -1.0000 -1.0000 3905943 1587123618.40 151.5692 60.0004 32.0000 1.9672 1.9706 417.3909 418.2655 0.1314 -1.0000 -1.0000 3906006 1587123618.50 151.5692 60.0004 32.0000 1.9675 1.9708 417.3880 418.2623 0.1314 -1.0000 -1.0000 3906068 1587123618.60 151.5692 60.0004 32.0000 1.9671 1.9705 417.4473 418.3216 0.1313 -1.0000 -1.0000 3906552 1587123618.70 151.5020 60.0004 32.0000 1.9660 1.9694 417.6058 418.4811 0.1315 -1.0000 -1.0000 3906615 1587123618.80 151.5020 60.0004 32.0000 1.9665 1.9699 417.6136 418.4888 0.1314 -1.0000 -1.0000 3906677 1587123618.90 151.5020 60.0004 32.0000 1.9674 1.9708 417.4643 418.3386 0.1313 -1.0000 -1.0000 3906755 1587123619.00 151.5020 60.0004 32.0000 1.9680 1.9714 417.3605 418.2347 0.1313 -1.0000 -1.0000 3906818 1587123619.10 151.5020 60.0004 32.0000 1.9667 1.9701 417.4478 418.3221 0.1314 -1.0000 -1.0000 3907052 1587123619.20 151.5276 60.0004 32.0000 1.9670 1.9703 417.6466 418.5219 0.1314 -1.0000 -1.0000 3907115 1587123619.30 151.5319 60.0004 32.0000 1.9666 1.9700 417.6809 418.5549 0.1313 -1.0000 -1.0000 3907177 1587123619.40 151.5319 60.0004 32.0000 1.9672 1.9706 417.6110 418.4856 0.1313 -1.0000 -1.0000 3907255 1587123619.50 151.5319 60.0004 32.0000 1.9672 1.9706 417.5143 418.3891 0.1314 -1.0000 -1.0000 3907318 1587123619.60 151.5319 60.0004 32.0000 1.9661 1.9695 417.6931 418.5675 0.1313 -1.0000 -1.0000 3907505 1587123619.70 151.5319 60.0004 32.0000 1.9668 1.9702 417.6565 418.5315 0.1314 -1.0000 -1.0000 3907583 1587123619.80 151.5849 60.0005 32.0000 1.9673 1.9707 417.4435 418.3186 0.1315 -1.0000 -1.0000 3907630 1587123619.90 151.5849 60.0005 32.0000 1.9672 1.9705 417.5065 418.3815 0.1314 -1.0000 -1.0000 3907693 1587123620.00 151.5849 60.0005 32.0000 1.9672 1.9706 417.6419 418.5171 0.1314 -1.0000 -1.0000 3907771 1587123620.10 151.5849 60.0005 32.0000 1.9661 1.9695 417.6047 418.4801 0.1315 -1.0000 -1.0000 3907833 1587123620.20 151.5849 60.0005 32.0000 1.9670 1.9704 417.2986 418.1738 0.1315 -1.0000 -1.0000 3907896 1587123620.30 151.5849 60.0005 32.0000 1.9669 1.9703 417.4059 418.2801 0.1313 -1.0000 -1.0000 3907974 1587123620.40 151.5594 60.0005 32.0000 1.9668 1.9702 417.5936 418.4689 0.1315 -1.0000 -1.0000 3908036 1587123620.50 151.5594 60.0005 32.0000 1.9677 1.9710 417.6559 418.5299 0.1313 -1.0000 -1.0000 3908099 1587123620.60 151.5594 60.0005 32.0000 1.9680 1.9714 417.4183 418.2934 0.1314 -1.0000 -1.0000 3908536 1587123620.70 151.5594 60.0005 32.0000 1.9665 1.9698 417.5706 418.4461 0.1315 -1.0000 -1.0000 3908599 1587123620.80 151.5594 60.0005 32.0000 1.9664 1.9698 417.6282 418.5038 0.1315 -1.0000 -1.0000 3908661 1587123620.90 151.5594 60.0005 32.0000 1.9674 1.9708 417.5201 418.3953 0.1314 -1.0000 -1.0000 3908740 1587123621.00 151.4340 60.0005 32.0000 1.9669 1.9703 417.3606 418.2356 0.1315 -1.0000 -1.0000 3908802 1587123621.10 151.4340 60.0005 32.0000 1.9675 1.9709 417.3884 418.2628 0.1314 -1.0000 -1.0000 3909036 1587123621.20 151.4340 60.0005 32.0000 1.9666 1.9700 417.4347 418.3088 0.1313 -1.0000 -1.0000 3909099 1587123621.30 151.4340 60.0005 32.0000 1.9662 1.9696 417.5748 418.4501 0.1315 -1.0000 -1.0000 3909161 1587123621.40 151.4340 60.0005 32.0000 1.9666 1.9700 417.5648 418.4397 0.1314 -1.0000 -1.0000 3909239 1587123621.50 151.4340 60.0005 32.0000 1.9674 1.9708 417.4142 418.2898 0.1315 -1.0000 -1.0000 3909302 1587123621.60 151.4340 60.0005 32.0000 1.9671 1.9705 417.2724 418.1471 0.1314 -1.0000 -1.0000 3909364 1587123621.70 151.4340 60.0005 32.0000 1.9664 1.9698 417.5412 418.4153 0.1314 -1.0000 -1.0000 3909505 1587123621.80 151.4340 60.0005 32.0000 1.9669 1.9703 417.5183 418.3933 0.1314 -1.0000 -1.0000 3909567 1587123621.90 151.4340 60.0005 32.0000 1.9669 1.9703 417.3409 418.2145 0.1313 -1.0000 -1.0000 3909630 1587123622.00 151.4326 60.0005 32.0000 1.9665 1.9699 417.4949 418.3689 0.1313 -1.0000 -1.0000 3909708 1587123622.10 151.5301 60.0005 32.0000 1.9668 1.9702 417.5724 418.4469 0.1313 -1.0000 -1.0000 3909770 1587123622.20 151.5301 60.0005 32.0000 1.9663 1.9697 417.4441 418.3179 0.1313 -1.0000 -1.0000 3910005 1587123622.30 151.5301 60.0005 32.0000 1.9674 1.9708 417.4389 418.3131 0.1313 -1.0000 -1.0000 3910083 1587123622.40 151.5301 60.0005 32.0000 1.9668 1.9702 417.3919 418.2652 0.1311 -1.0000 -1.0000 3910130 1587123622.50 151.5301 60.0005 32.0000 1.9665 1.9698 417.4659 418.3403 0.1313 -1.0000 -1.0000 3910208 1587123622.60 151.4895 60.0005 32.0000 1.9670 1.9704 417.6173 418.4920 0.1314 -1.0000 -1.0000 3910270 1587123622.70 151.4395 60.0005 32.0000 1.9665 1.9699 417.5505 418.4253 0.1314 -1.0000 -1.0000 3910989 1587123622.80 151.4395 60.0005 32.0000 1.9672 1.9705 417.4568 418.3318 0.1314 -1.0000 -1.0000 3911051 1587123622.90 151.4395 60.0005 32.0000 1.9666 1.9700 417.5663 418.4411 0.1314 -1.0000 -1.0000 3911129 1587123623.00 151.4395 60.0005 32.0000 1.9669 1.9703 417.5439 418.4184 0.1313 -1.0000 -1.0000 3911192 1587123623.10 151.4395 60.0005 32.0000 1.9676 1.9710 417.3387 418.2138 0.1315 -1.0000 -1.0000 3911254 1587123623.20 151.5220 60.0005 32.0000 1.9670 1.9704 417.4055 418.2804 0.1314 -1.0000 -1.0000 3911317 1587123623.30 151.5220 60.0005 32.0000 1.9667 1.9701 417.6073 418.4821 0.1314 -1.0000 -1.0000 3911379 1587123623.40 151.5220 60.0005 32.0000 1.9667 1.9701 417.5114 418.3865 0.1314 -1.0000 -1.0000 3911457 1587123623.50 151.5220 60.0005 32.0000 1.9671 1.9705 417.3440 418.2177 0.1313 -1.0000 -1.0000 3911551 1587123623.60 151.5220 60.0005 32.0000 1.9668 1.9702 417.4069 418.2811 0.1313 -1.0000 -1.0000 3911614 1587123623.70 151.4498 60.0005 32.0000 1.9661 1.9695 417.5504 418.4256 0.1315 -1.0000 -1.0000 3911676 1587123623.80 151.4498 60.0005 32.0000 1.9667 1.9701 417.6817 418.5573 0.1313 -1.0000 -1.0000 3911739 1587123623.90 151.4498 60.0005 32.0000 1.9662 1.9696 417.5369 418.4108 0.1314 -1.0000 -1.0000 3911801 1587123624.00 151.4498 60.0005 32.0000 1.9670 1.9704 417.5121 418.3865 0.1313 -1.0000 -1.0000 3911879 1587123624.10 151.4498 60.0005 32.0000 1.9661 1.9695 417.5734 418.4479 0.1314 -1.0000 -1.0000 3911942 1587123624.20 151.4649 60.0005 32.0000 1.9665 1.9699 417.5831 418.4578 0.1313 -1.0000 -1.0000 3912582 1587123624.30 151.5538 60.0005 32.0000 1.9679 1.9712 417.3459 418.2201 0.1314 -1.0000 -1.0000 3912645 1587123624.40 151.5538 60.0005 32.0000 1.9673 1.9707 417.3907 418.2655 0.1314 -1.0000 -1.0000 3912707 1587123624.50 151.5538 60.0005 32.0000 1.9664 1.9697 417.5073 418.3811 0.1313 -1.0000 -1.0000 3912832 1587123624.60 151.5538 60.0005 32.0000 1.9666 1.9700 417.6016 418.4757 0.1313 -1.0000 -1.0000 3912910 1587123624.70 151.5525 60.0006 32.0000 1.9674 1.9708 417.3831 418.2570 0.1313 -1.0000 -1.0000 3912973 1587123624.80 151.5477 60.0010 32.0000 1.9674 1.9708 417.3767 418.2509 0.1314 -1.0000 -1.0000 3913035 1587123624.90 151.5477 60.0010 32.0000 1.9668 1.9702 417.4899 418.3643 0.1314 -1.0000 -1.0000 3913113 1587123625.00 151.5477 60.0010 32.0000 1.9667 1.9700 417.5548 418.4301 0.1315 -1.0000 -1.0000 3913160 1587123625.10 151.5477 60.0010 32.0000 1.9671 1.9705 417.3355 418.2100 0.1314 -1.0000 -1.0000 3913238 1587123625.20 151.5477 60.0010 32.0000 1.9667 1.9701 417.3301 418.2041 0.1313 -1.0000 -1.0000 3913301 1587123625.30 151.5477 60.0010 32.0000 1.9663 1.9697 417.4397 418.3131 0.1312 -1.0000 -1.0000 3913363 1587123625.40 151.5477 60.0010 32.0000 1.9666 1.9700 417.6482 418.5227 0.1313 -1.0000 -1.0000 3913441 1587123625.50 151.5477 60.0010 32.0000 1.9667 1.9701 417.6215 418.4971 0.1315 -1.0000 -1.0000 3913504 1587123625.60 151.5477 60.0010 32.0000 1.9677 1.9711 417.4234 418.2969 0.1313 -1.0000 -1.0000 3913566 1587123625.70 151.5477 60.0010 32.0000 1.9675 1.9708 417.3844 418.2582 0.1313 -1.0000 -1.0000 3913629 1587123625.80 151.5477 60.0010 32.0000 1.9669 1.9703 417.5642 418.4389 0.1314 -1.0000 -1.0000 3913707 1587123625.90 151.5711 60.0010 32.0000 1.9666 1.9700 417.6008 418.4747 0.1312 -1.0000 -1.0000 3913769 1587123626.00 151.5711 60.0010 32.0000 1.9672 1.9706 417.4493 418.3233 0.1313 -1.0000 -1.0000 3913847 1587123626.10 151.5711 60.0010 32.0000 1.9672 1.9706 417.4121 418.2851 0.1311 -1.0000 -1.0000 3913910 1587123626.20 151.5711 60.0010 32.0000 1.9660 1.9694 417.6769 418.5503 0.1313 -1.0000 -1.0000 3913972 1587123626.30 151.5711 60.0010 32.0000 1.9670 1.9704 417.5257 418.4004 0.1313 -1.0000 -1.0000 3914410 1587123626.40 151.4669 60.0010 32.0000 1.9668 1.9702 417.3058 418.1797 0.1313 -1.0000 -1.0000 3914472 1587123626.50 151.3936 60.0010 32.0000 1.9670 1.9704 417.4777 418.3519 0.1313 -1.0000 -1.0000 3914535 1587123626.60 151.3936 60.0010 32.0000 1.9669 1.9702 417.6043 418.4794 0.1314 -1.0000 -1.0000 3914613 1587123626.70 151.3936 60.0010 32.0000 1.9662 1.9696 417.4482 418.3224 0.1313 -1.0000 -1.0000 3914675 1587123626.80 151.3936 60.0010 32.0000 1.9673 1.9707 417.4093 418.2844 0.1315 -1.0000 -1.0000 3914738 1587123626.90 151.3936 60.0010 32.0000 1.9671 1.9705 417.5373 418.4124 0.1314 -1.0000 -1.0000 3914800 1587123627.00 151.4757 60.0010 32.0000 1.9661 1.9695 417.6154 418.4902 0.1314 -1.0000 -1.0000 3914863 1587123627.10 151.4757 60.0010 32.0000 1.9670 1.9704 417.4957 418.3706 0.1314 -1.0000 -1.0000 3914925 1587123627.20 151.4757 60.0010 32.0000 1.9672 1.9706 417.4025 418.2779 0.1315 -1.0000 -1.0000 3915003 1587123627.30 151.4757 60.0010 32.0000 1.9666 1.9700 417.4836 418.3579 0.1313 -1.0000 -1.0000 3915550 1587123627.40 151.4757 60.0010 32.0000 1.9666 1.9700 417.5958 418.4699 0.1313 -1.0000 -1.0000 3915628 1587123627.50 151.4412 60.0010 32.0000 1.9677 1.9711 417.5058 418.3801 0.1313 -1.0000 -1.0000 3915691 1587123627.60 151.4393 60.0010 32.0000 1.9672 1.9705 417.4241 418.2984 0.1314 -1.0000 -1.0000 3915753 1587123627.70 151.4393 60.0010 32.0000 1.9672 1.9706 417.4140 418.2901 0.1315 -1.0000 -1.0000 3915831 1587123627.80 151.4393 60.0010 32.0000 1.9652 1.9686 417.4637 418.3383 0.1314 -1.0000 -1.0000 3915894 1587123627.90 151.4393 60.0010 32.0000 1.9659 1.9693 417.5453 418.4196 0.1313 -1.0000 -1.0000 3915957 1587123628.00 151.4450 60.0010 32.0000 1.9673 1.9707 417.4083 418.2827 0.1314 -1.0000 -1.0000 3916019 1587123628.10 151.4450 60.0010 32.0000 1.9669 1.9703 417.3207 418.1957 0.1314 -1.0000 -1.0000 3916081 1587123628.20 151.4450 60.0010 32.0000 1.9670 1.9704 417.3178 418.1928 0.1315 -1.0000 -1.0000 3916144 1587123628.30 151.4450 60.0010 32.0000 1.9658 1.9692 417.5471 418.4221 0.1315 -1.0000 -1.0000 3916284 1587123628.40 151.4450 60.0010 32.0000 1.9668 1.9702 417.4085 418.2836 0.1314 -1.0000 -1.0000 3916347 1587123628.50 151.4450 60.0010 32.0000 1.9679 1.9713 417.4738 418.3482 0.1313 -1.0000 -1.0000 3916410 1587123628.60 151.4151 60.0010 32.0000 1.9669 1.9703 417.5722 418.4465 0.1313 -1.0000 -1.0000 3916487 1587123628.70 151.4151 60.0010 32.0000 1.9667 1.9700 417.5932 418.4687 0.1316 -1.0000 -1.0000 3916550 1587123628.80 151.4151 60.0010 32.0000 1.9677 1.9711 417.3751 418.2500 0.1314 -1.0000 -1.0000 3916769 1587123628.90 151.4151 60.0010 32.0000 1.9674 1.9708 417.3116 418.1865 0.1314 -1.0000 -1.0000 3916847 1587123629.00 151.4151 60.0010 32.0000 1.9660 1.9694 417.4823 418.3567 0.1313 -1.0000 -1.0000 3916909 1587123629.10 151.4382 60.0010 32.0000 1.9667 1.9701 417.6374 418.5127 0.1314 -1.0000 -1.0000 3916972 1587123629.20 151.5195 60.0010 32.0000 1.9676 1.9710 417.4749 418.3498 0.1314 -1.0000 -1.0000 3917034 1587123629.30 151.5195 60.0010 32.0000 1.9675 1.9709 417.4654 418.3400 0.1314 -1.0000 -1.0000 3917112 1587123629.40 151.5195 60.0010 32.0000 1.9674 1.9708 417.3566 418.2312 0.1314 -1.0000 -1.0000 3917456 1587123629.50 151.5195 60.0010 32.0000 1.9678 1.9712 417.5141 418.3890 0.1314 -1.0000 -1.0000 3917518 1587123629.60 151.5195 60.0010 32.0000 1.9679 1.9713 417.4638 418.3390 0.1316 -1.0000 -1.0000 3917581 1587123629.70 151.5195 60.0010 32.0000 1.9676 1.9710 417.3615 418.2361 0.1313 -1.0000 -1.0000 3917675 1587123629.80 151.5285 60.0015 32.0000 1.9666 1.9700 417.4610 418.3351 0.1313 -1.0000 -1.0000 3917737 1587123629.90 151.5285 60.0015 32.0000 1.9660 1.9693 417.5817 418.4567 0.1314 -1.0000 -1.0000 3917800 1587123630.00 151.5285 60.0015 32.0000 1.9670 1.9704 417.4817 418.3573 0.1315 -1.0000 -1.0000 3917878 1587123630.10 151.5285 60.0015 32.0000 1.9675 1.9709 417.4276 418.3012 0.1312 -1.0000 -1.0000 3917941 1587123630.20 151.5285 60.0015 32.0000 1.9673 1.9707 417.2899 418.1636 0.1313 -1.0000 -1.0000 3918003 1587123630.30 151.4136 60.0015 32.0000 1.9661 1.9695 417.5255 418.4001 0.1313 -1.0000 -1.0000 3918065 1587123630.40 151.4136 60.0015 32.0000 1.9655 1.9689 417.6061 418.4801 0.1312 -1.0000 -1.0000 3918690 1587123630.50 151.4136 60.0015 32.0000 1.9664 1.9698 417.4258 418.3002 0.1314 -1.0000 -1.0000 3918753 1587123630.60 151.4136 60.0015 32.0000 1.9674 1.9708 417.3658 418.2404 0.1314 -1.0000 -1.0000 3918831 1587123630.70 151.4136 60.0015 32.0000 1.9671 1.9704 417.5438 418.4194 0.1315 -1.0000 -1.0000 3918909 1587123630.80 151.4136 60.0015 32.0000 1.9669 1.9703 417.6359 418.5112 0.1314 -1.0000 -1.0000 3918971 1587123630.90 151.5741 60.0015 32.0000 1.9673 1.9707 417.5044 418.3797 0.1315 -1.0000 -1.0000 3919034 1587123631.00 151.5741 60.0015 32.0000 1.9672 1.9706 417.3821 418.2568 0.1314 -1.0000 -1.0000 3919096 1587123631.10 151.5741 60.0015 32.0000 1.9669 1.9703 417.4321 418.3062 0.1313 -1.0000 -1.0000 3919159 1587123631.20 151.5741 60.0015 32.0000 1.9670 1.9704 417.5288 418.4046 0.1316 -1.0000 -1.0000 3919237 1587123631.30 151.5741 60.0015 32.0000 1.9655 1.9689 417.6041 418.4806 0.1316 -1.0000 -1.0000 3919299 1587123631.40 151.5741 60.0015 32.0000 1.9670 1.9704 417.5099 418.3846 0.1314 -1.0000 -1.0000 3919440 1587123631.50 151.5741 60.0015 32.0000 1.9676 1.9710 417.3805 418.2560 0.1315 -1.0000 -1.0000 3919502 1587123631.60 151.5741 60.0015 32.0000 1.9671 1.9705 417.3938 418.2684 0.1314 -1.0000 -1.0000 3919565 1587123631.70 151.5741 60.0015 32.0000 1.9662 1.9696 417.4153 418.2901 0.1314 -1.0000 -1.0000 3919627 1587123631.80 151.4027 60.0015 32.0000 1.9673 1.9707 417.3851 418.2592 0.1314 -1.0000 -1.0000 3919690 1587123631.90 151.4261 60.0015 32.0000 1.9668 1.9701 417.3479 418.2222 0.1313 -1.0000 -1.0000 3919924 1587123632.00 151.4664 60.0015 32.0000 1.9663 1.9697 417.4822 418.3560 0.1313 -1.0000 -1.0000 3920002 1587123632.10 151.4664 60.0015 32.0000 1.9664 1.9698 417.6788 418.5544 0.1314 -1.0000 -1.0000 3920065 1587123632.20 151.4664 60.0015 32.0000 1.9674 1.9708 417.4802 418.3555 0.1315 -1.0000 -1.0000 3920128 1587123632.30 151.4664 60.0015 32.0000 1.9671 1.9705 417.4442 418.3201 0.1316 -1.0000 -1.0000 3920206 1587123632.40 151.4664 60.0015 32.0000 1.9671 1.9705 417.4470 418.3224 0.1315 -1.0000 -1.0000 3920424 1587123632.50 151.4664 60.0015 32.0000 1.9661 1.9695 417.5575 418.4323 0.1313 -1.0000 -1.0000 3920487 1587123632.60 151.4664 60.0015 32.0000 1.9667 1.9701 417.4562 418.3313 0.1315 -1.0000 -1.0000 3920565 1587123632.70 151.4664 60.0015 32.0000 1.9669 1.9703 417.4153 418.2897 0.1313 -1.0000 -1.0000 3920627 1587123632.80 151.4664 60.0015 32.0000 1.9670 1.9704 417.3730 418.2476 0.1314 -1.0000 -1.0000 3920690 1587123632.90 151.4664 60.0015 32.0000 1.9666 1.9700 417.6174 418.4927 0.1314 -1.0000 -1.0000 3920752 1587123633.00 151.4882 60.0015 32.0000 1.9673 1.9707 417.4148 418.2892 0.1314 -1.0000 -1.0000 3920815 1587123633.10 151.4936 60.0015 32.0000 1.9667 1.9701 417.3399 418.2140 0.1313 -1.0000 -1.0000 3920877 1587123633.20 151.4936 60.0015 32.0000 1.9668 1.9702 417.4482 418.3227 0.1314 -1.0000 -1.0000 3920955 1587123633.30 151.4936 60.0015 32.0000 1.9667 1.9700 417.6479 418.5239 0.1315 -1.0000 -1.0000 3921018 1587123633.40 151.4936 60.0015 32.0000 1.9668 1.9702 417.6404 418.5160 0.1315 -1.0000 -1.0000 3921096 1587123633.50 151.4936 60.0015 32.0000 1.9673 1.9707 417.3476 418.2224 0.1314 -1.0000 -1.0000 3921924 1587123633.60 151.4885 60.0015 32.0000 1.9665 1.9699 417.4715 418.3461 0.1313 -1.0000 -1.0000 3921986 1587123633.70 151.4885 60.0015 32.0000 1.9660 1.9694 417.5959 418.4707 0.1314 -1.0000 -1.0000 3922064 1587123633.80 151.4885 60.0015 32.0000 1.9663 1.9696 417.6708 418.5456 0.1313 -1.0000 -1.0000 3922127 1587123633.90 151.4885 60.0015 32.0000 1.9666 1.9700 417.5874 418.4617 0.1313 -1.0000 -1.0000 3922190 1587123634.00 151.4885 60.0015 32.0000 1.9666 1.9700 417.4646 418.3392 0.1314 -1.0000 -1.0000 3922267 1587123634.10 151.4227 60.0015 32.0000 1.9655 1.9689 417.5432 418.4185 0.1315 -1.0000 -1.0000 3922330 1587123634.20 151.4185 60.0015 32.0000 1.9655 1.9689 417.5841 418.4593 0.1314 -1.0000 -1.0000 3922393 1587123634.30 151.4185 60.0015 32.0000 1.9662 1.9696 417.5036 418.3795 0.1316 -1.0000 -1.0000 3922455 1587123634.40 151.4185 60.0015 32.0000 1.9673 1.9707 417.3455 418.2207 0.1315 -1.0000 -1.0000 3922518 1587123634.50 151.4185 60.0015 32.0000 1.9676 1.9710 417.4122 418.2879 0.1316 -1.0000 -1.0000 3922580 1587123634.60 151.4185 60.0015 32.0000 1.9662 1.9696 417.4733 418.3481 0.1314 -1.0000 -1.0000 3922658 1587123634.70 151.5433 60.0014 32.0000 1.9679 1.9713 417.5652 418.4409 0.1315 -1.0000 -1.0000 3922721 1587123634.80 151.5433 60.0014 32.0000 1.9672 1.9705 417.3665 418.2417 0.1315 -1.0000 -1.0000 3922783 1587123634.90 151.5433 60.0014 32.0000 1.9673 1.9707 417.4170 418.2927 0.1315 -1.0000 -1.0000 3922861 1587123635.00 151.5433 60.0014 32.0000 1.9659 1.9693 417.5841 418.4598 0.1316 -1.0000 -1.0000 3923283 1587123635.10 151.5433 60.0014 32.0000 1.9661 1.9694 417.4704 418.3460 0.1314 -1.0000 -1.0000 3923345 1587123635.20 151.4960 60.0014 32.0000 1.9666 1.9700 417.3354 418.2089 0.1312 -1.0000 -1.0000 3923486 1587123635.30 151.4960 60.0014 32.0000 1.9662 1.9696 417.4486 418.3222 0.1313 -1.0000 -1.0000 3923533 1587123635.40 151.4960 60.0014 32.0000 1.9664 1.9698 417.5208 418.3964 0.1316 -1.0000 -1.0000 3923611 1587123635.50 151.4960 60.0014 32.0000 1.9663 1.9697 417.5390 418.4143 0.1314 -1.0000 -1.0000 3923673 1587123635.60 151.4960 60.0014 32.0000 1.9671 1.9705 417.4192 418.2939 0.1314 -1.0000 -1.0000 3923736 1587123635.70 151.4960 60.0014 32.0000 1.9666 1.9700 417.3348 418.2092 0.1314 -1.0000 -1.0000 3923814 1587123635.80 151.4960 60.0014 32.0000 1.9668 1.9702 417.5514 418.4266 0.1314 -1.0000 -1.0000 3923876 1587123635.90 151.4960 60.0014 32.0000 1.9662 1.9695 417.4975 418.3728 0.1315 -1.0000 -1.0000 3923939 1587123636.00 151.4960 60.0014 32.0000 1.9667 1.9701 417.4383 418.3135 0.1315 -1.0000 -1.0000 3924033 1587123636.10 151.4960 60.0014 32.0000 1.9674 1.9708 417.3646 418.2392 0.1314 -1.0000 -1.0000 3924142 1587123636.20 151.4960 60.0014 32.0000 1.9661 1.9695 417.4387 418.3142 0.1316 -1.0000 -1.0000 3924205 1587123636.30 151.4960 60.0014 32.0000 1.9668 1.9702 417.5223 418.3980 0.1315 -1.0000 -1.0000 3924267 1587123636.40 151.5680 60.0014 32.0000 1.9672 1.9706 417.4650 418.3413 0.1316 -1.0000 -1.0000 3924330 1587123636.50 151.5680 60.0014 32.0000 1.9670 1.9704 417.2990 418.1730 0.1313 -1.0000 -1.0000 3924548 1587123636.60 151.5680 60.0014 32.0000 1.9666 1.9700 417.5413 418.4156 0.1313 -1.0000 -1.0000 3924611 1587123636.70 151.5680 60.0014 32.0000 1.9666 1.9700 417.5878 418.4629 0.1314 -1.0000 -1.0000 3924673 1587123636.80 151.5680 60.0014 32.0000 1.9667 1.9701 417.5612 418.4367 0.1316 -1.0000 -1.0000 3924735 1587123636.90 151.5680 60.0014 32.0000 1.9671 1.9705 417.4442 418.3191 0.1314 -1.0000 -1.0000 3924814 1587123637.00 151.5680 60.0014 32.0000 1.9680 1.9714 417.3331 418.2082 0.1315 -1.0000 -1.0000 3924876 1587123637.10 151.5680 60.0014 32.0000 1.9668 1.9702 417.5975 418.4724 0.1313 -1.0000 -1.0000 3925095 1587123637.20 151.5680 60.0014 32.0000 1.9662 1.9696 417.6965 418.5715 0.1314 -1.0000 -1.0000 3925173 1587123637.30 151.5680 60.0014 32.0000 1.9670 1.9704 417.5425 418.4171 0.1314 -1.0000 -1.0000 3925235 1587123637.40 151.5680 60.0014 32.0000 1.9662 1.9696 417.3926 418.2680 0.1315 -1.0000 -1.0000 3925298 1587123637.50 151.5680 60.0014 32.0000 1.9669 1.9703 417.5379 418.4134 0.1315 -1.0000 -1.0000 3925360 1587123637.60 151.4353 60.0014 32.0000 1.9663 1.9697 417.5888 418.4646 0.1315 -1.0000 -1.0000 3925548 1587123637.70 151.4353 60.0014 32.0000 1.9668 1.9701 417.4224 418.2977 0.1315 -1.0000 -1.0000 3925626 1587123637.80 151.4353 60.0014 32.0000 1.9673 1.9707 417.3406 418.2158 0.1315 -1.0000 -1.0000 3925688 1587123637.90 151.4353 60.0014 32.0000 1.9671 1.9705 417.4431 418.3176 0.1314 -1.0000 -1.0000 3925751 1587123638.00 151.4353 60.0014 32.0000 1.9661 1.9695 417.5662 418.4412 0.1314 -1.0000 -1.0000 3925829 1587123638.10 151.4353 60.0014 32.0000 1.9673 1.9707 417.5223 418.3987 0.1316 -1.0000 -1.0000 3926329 1587123638.20 151.5634 60.0014 32.0000 1.9679 1.9713 417.3903 418.2645 0.1314 -1.0000 -1.0000 3926392 1587123638.30 151.5634 60.0014 32.0000 1.9679 1.9713 417.3872 418.2620 0.1314 -1.0000 -1.0000 3926454 1587123638.40 151.5634 60.0014 32.0000 1.9668 1.9702 417.5830 418.4590 0.1315 -1.0000 -1.0000 3926532 1587123638.50 151.5634 60.0014 32.0000 1.9672 1.9706 417.4822 418.3575 0.1314 -1.0000 -1.0000 3926595 1587123638.60 151.5634 60.0014 32.0000 1.9680 1.9714 417.3632 418.2376 0.1314 -1.0000 -1.0000 3926657 1587123638.70 151.4786 60.0014 32.0000 1.9678 1.9712 417.4569 418.3311 0.1313 -1.0000 -1.0000 3926720 1587123638.80 151.4786 60.0014 32.0000 1.9663 1.9696 417.6166 418.4924 0.1315 -1.0000 -1.0000 3926782 1587123638.90 151.4786 60.0014 32.0000 1.9660 1.9694 417.5333 418.4077 0.1313 -1.0000 -1.0000 3926860 1587123639.00 151.4786 60.0014 32.0000 1.9673 1.9707 417.4711 418.3463 0.1315 -1.0000 -1.0000 3926923 1587123639.10 151.4786 60.0014 32.0000 1.9682 1.9716 417.3401 418.2154 0.1316 -1.0000 -1.0000 3927016 1587123639.20 151.4820 60.0014 32.0000 1.9673 1.9707 417.4238 418.2991 0.1315 -1.0000 -1.0000 3927094 1587123639.30 151.5017 60.0014 32.0000 1.9666 1.9700 417.6771 418.5529 0.1315 -1.0000 -1.0000 3927157 1587123639.40 151.5017 60.0014 32.0000 1.9672 1.9706 417.5308 418.4067 0.1315 -1.0000 -1.0000 3927235 1587123639.50 151.5017 60.0014 32.0000 1.9679 1.9713 417.4004 418.2762 0.1316 -1.0000 -1.0000 3927313 1587123639.60 151.5017 60.0014 32.0000 1.9672 1.9706 417.5615 418.4373 0.1315 -1.0000 -1.0000 3927516 1587123639.70 151.5017 60.0014 32.0000 1.9667 1.9701 417.6003 418.4754 0.1314 -1.0000 -1.0000 3927579 1587123639.80 151.5572 60.0012 32.0000 1.9672 1.9706 417.5057 418.3809 0.1315 -1.0000 -1.0000 3927641 1587123639.90 151.5572 60.0012 32.0000 1.9672 1.9706 417.4282 418.3039 0.1316 -1.0000 -1.0000 3927704 1587123640.00 151.5572 60.0012 32.0000 1.9666 1.9700 417.4146 418.2909 0.1316 -1.0000 -1.0000 3927782 1587123640.10 151.5572 60.0012 32.0000 1.9667 1.9701 417.6082 418.4842 0.1315 -1.0000 -1.0000 3927844 1587123640.20 151.5572 60.0012 32.0000 1.9663 1.9697 417.6320 418.5081 0.1315 -1.0000 -1.0000 3928235 1587123640.30 151.5572 60.0012 32.0000 1.9674 1.9708 417.3832 418.2584 0.1315 -1.0000 -1.0000 3928313 1587123640.40 151.5666 60.0012 32.0000 1.9669 1.9703 417.4531 418.3283 0.1315 -1.0000 -1.0000 3928360 1587123640.50 151.5916 60.0012 32.0000 1.9668 1.9702 417.6156 418.4899 0.1313 -1.0000 -1.0000 3928422 1587123640.60 151.5916 60.0012 32.0000 1.9665 1.9699 417.6682 418.5440 0.1315 -1.0000 -1.0000 3928500 1587123640.70 151.5916 60.0012 32.0000 1.9671 1.9705 417.4639 418.3400 0.1316 -1.0000 -1.0000 3928688 1587123640.80 151.5916 60.0012 32.0000 1.9674 1.9708 417.4662 418.3419 0.1315 -1.0000 -1.0000 3928750 1587123640.90 151.5916 60.0012 32.0000 1.9667 1.9701 417.4424 418.3169 0.1313 -1.0000 -1.0000 3928813 1587123641.00 151.5804 60.0012 32.0000 1.9657 1.9691 417.5496 418.4258 0.1316 -1.0000 -1.0000 3928875 1587123641.10 151.5804 60.0012 32.0000 1.9672 1.9706 417.4184 418.2942 0.1315 -1.0000 -1.0000 3928938 1587123641.20 151.5804 60.0012 32.0000 1.9676 1.9710 417.4484 418.3235 0.1315 -1.0000 -1.0000 3929188 1587123641.30 151.5804 60.0012 32.0000 1.9670 1.9704 417.5496 418.4252 0.1315 -1.0000 -1.0000 3929250 1587123641.40 151.5804 60.0012 32.0000 1.9667 1.9701 417.6298 418.5053 0.1315 -1.0000 -1.0000 3929313 1587123641.50 151.5572 60.0012 32.0000 1.9669 1.9703 417.5609 418.4362 0.1314 -1.0000 -1.0000 3929375 1587123641.60 151.4831 60.0012 32.0000 1.9673 1.9707 417.3732 418.2489 0.1316 -1.0000 -1.0000 3929438 1587123641.70 151.4831 60.0012 32.0000 1.9674 1.9708 417.3849 418.2597 0.1314 -1.0000 -1.0000 3929687 1587123641.80 151.4831 60.0012 32.0000 1.9671 1.9705 417.4897 418.3653 0.1316 -1.0000 -1.0000 3929750 1587123641.90 151.4831 60.0012 32.0000 1.9669 1.9703 417.5150 418.3906 0.1315 -1.0000 -1.0000 3929812 1587123642.00 151.4831 60.0012 32.0000 1.9671 1.9705 417.3919 418.2679 0.1315 -1.0000 -1.0000 3929891 1587123642.10 151.5693 60.0012 32.0000 1.9671 1.9705 417.4533 418.3279 0.1314 -1.0000 -1.0000 3929953 1587123642.20 151.6018 60.0012 32.0000 1.9669 1.9703 417.5795 418.4532 0.1312 -1.0000 -1.0000 3930484 1587123642.30 151.6018 60.0012 32.0000 1.9673 1.9707 417.6391 418.5152 0.1315 -1.0000 -1.0000 3930562 1587123642.40 151.6018 60.0012 32.0000 1.9680 1.9714 417.4980 418.3739 0.1316 -1.0000 -1.0000 3930625 1587123642.50 151.6018 60.0012 32.0000 1.9673 1.9707 417.3778 418.2525 0.1314 -1.0000 -1.0000 3930687 1587123642.60 151.6018 60.0012 32.0000 1.9667 1.9701 417.6395 418.5157 0.1315 -1.0000 -1.0000 3930765 1587123642.70 151.5363 60.0012 32.0000 1.9661 1.9695 417.6635 418.5389 0.1314 -1.0000 -1.0000 3931093 1587123642.80 151.5305 60.0012 32.0000 1.9666 1.9700 417.5594 418.4341 0.1314 -1.0000 -1.0000 3931156 1587123642.90 151.5305 60.0012 32.0000 1.9673 1.9707 417.5652 418.4414 0.1315 -1.0000 -1.0000 3931218 1587123643.00 151.5305 60.0012 32.0000 1.9668 1.9702 417.6344 418.5092 0.1314 -1.0000 -1.0000 3931297 1587123643.10 151.5305 60.0012 32.0000 1.9663 1.9697 417.7430 418.6187 0.1315 -1.0000 -1.0000 3931359 1587123643.20 151.5305 60.0012 32.0000 1.9669 1.9703 417.5640 418.4401 0.1315 -1.0000 -1.0000 3931421 1587123643.30 151.5231 60.0012 32.0000 1.9668 1.9702 417.4800 418.3555 0.1315 -1.0000 -1.0000 3931484 1587123643.40 151.5231 60.0012 32.0000 1.9671 1.9705 417.5415 418.4175 0.1315 -1.0000 -1.0000 3931562 1587123643.50 151.5231 60.0012 32.0000 1.9662 1.9696 417.6703 418.5458 0.1315 -1.0000 -1.0000 3931625 1587123643.60 151.5231 60.0012 32.0000 1.9659 1.9693 417.6978 418.5725 0.1313 -1.0000 -1.0000 3931687 1587123643.70 151.4775 60.0012 32.0000 1.9668 1.9702 417.4779 418.3523 0.1313 -1.0000 -1.0000 3931765 1587123643.80 151.4449 60.0012 32.0000 1.9671 1.9705 417.4562 418.3311 0.1315 -1.0000 -1.0000 3931828 1587123643.90 151.4449 60.0012 32.0000 1.9672 1.9706 417.6148 418.4900 0.1314 -1.0000 -1.0000 3931890 1587123644.00 151.4449 60.0012 32.0000 1.9661 1.9695 417.6379 418.5139 0.1315 -1.0000 -1.0000 3931953 1587123644.10 151.4449 60.0012 32.0000 1.9663 1.9697 417.4454 418.3204 0.1315 -1.0000 -1.0000 3932015 1587123644.20 151.4449 60.0012 32.0000 1.9676 1.9710 417.4645 418.3403 0.1316 -1.0000 -1.0000 3932078 1587123644.30 151.4449 60.0012 32.0000 1.9669 1.9703 417.5921 418.4676 0.1315 -1.0000 -1.0000 3932156 1587123644.40 151.4507 60.0012 32.0000 1.9660 1.9694 417.6849 418.5605 0.1314 -1.0000 -1.0000 3932218 1587123644.50 151.4507 60.0012 32.0000 1.9667 1.9701 417.6456 418.5219 0.1316 -1.0000 -1.0000 3932281 1587123644.60 151.4507 60.0012 32.0000 1.9673 1.9706 417.5573 418.4322 0.1315 -1.0000 -1.0000 3932359 1587123644.70 151.4507 60.0012 32.0000 1.9670 1.9704 417.5022 418.3772 0.1314 -1.0000 -1.0000 3932421 1587123644.80 151.4507 60.0012 32.0000 1.9672 1.9706 417.6096 418.4846 0.1314 -1.0000 -1.0000 3932546 1587123644.90 151.4888 60.0012 32.0000 1.9671 1.9704 417.6534 418.5295 0.1315 -1.0000 -1.0000 3932625 1587123645.00 151.5970 60.0013 32.0000 1.9672 1.9706 417.6112 418.4873 0.1316 -1.0000 -1.0000 3932687 1587123645.10 151.5970 60.0013 32.0000 1.9674 1.9708 417.5260 418.4029 0.1317 -1.0000 -1.0000 3932749 1587123645.20 151.5970 60.0013 32.0000 1.9659 1.9693 417.5288 418.4050 0.1315 -1.0000 -1.0000 3932812 1587123645.30 151.5970 60.0013 32.0000 1.9659 1.9693 417.6245 418.5011 0.1317 -1.0000 -1.0000 3933671 1587123645.40 151.5970 60.0013 32.0000 1.9669 1.9702 417.4952 418.3716 0.1316 -1.0000 -1.0000 3933749 1587123645.50 151.4262 60.0013 32.0000 1.9674 1.9708 417.3862 418.2613 0.1315 -1.0000 -1.0000 3933812 1587123645.60 151.4262 60.0013 32.0000 1.9671 1.9705 417.5350 418.4118 0.1317 -1.0000 -1.0000 3933874 1587123645.70 151.4262 60.0013 32.0000 1.9665 1.9699 417.6491 418.5257 0.1317 -1.0000 -1.0000 3933952 1587123645.80 151.4262 60.0013 32.0000 1.9666 1.9700 417.7102 418.5874 0.1317 -1.0000 -1.0000 3934015 1587123645.90 151.4262 60.0013 32.0000 1.9679 1.9713 417.5788 418.4550 0.1316 -1.0000 -1.0000 3934077 1587123646.00 151.4781 60.0013 32.0000 1.9681 1.9714 417.4053 418.2808 0.1316 -1.0000 -1.0000 3934140 1587123646.10 151.5607 60.0013 32.0000 1.9680 1.9714 417.4436 418.3207 0.1317 -1.0000 -1.0000 3934202 1587123646.20 151.5607 60.0013 32.0000 1.9670 1.9704 417.5419 418.4184 0.1316 -1.0000 -1.0000 3934374 1587123646.30 151.5607 60.0013 32.0000 1.9675 1.9709 417.4513 418.3271 0.1317 -1.0000 -1.0000 3934577 1587123646.40 151.5607 60.0013 32.0000 1.9674 1.9708 417.3465 418.2232 0.1316 -1.0000 -1.0000 3934639 1587123646.50 151.5607 60.0013 32.0000 1.9677 1.9711 417.3845 418.2601 0.1316 -1.0000 -1.0000 3934702 1587123646.60 151.4941 60.0013 32.0000 1.9665 1.9699 417.5985 418.4754 0.1317 -1.0000 -1.0000 3934764 1587123646.70 151.4941 60.0013 32.0000 1.9671 1.9705 417.6609 418.5383 0.1318 -1.0000 -1.0000 3934827 1587123646.80 151.4941 60.0013 32.0000 1.9665 1.9699 417.5171 418.3932 0.1316 -1.0000 -1.0000 3934889 1587123646.90 151.4941 60.0013 32.0000 1.9669 1.9702 417.4050 418.2810 0.1316 -1.0000 -1.0000 3934967 1587123647.00 151.4941 60.0013 32.0000 1.9668 1.9702 417.5903 418.4674 0.1317 -1.0000 -1.0000 3935030 1587123647.10 151.4941 60.0013 32.0000 1.9668 1.9702 417.6846 418.5626 0.1318 -1.0000 -1.0000 3935092 1587123647.20 151.4941 60.0013 32.0000 1.9664 1.9698 417.6573 418.5351 0.1318 -1.0000 -1.0000 3935171 1587123647.30 151.4941 60.0013 32.0000 1.9673 1.9707 417.6124 418.4901 0.1318 -1.0000 -1.0000 3935296 1587123647.40 151.4941 60.0013 32.0000 1.9671 1.9705 417.5439 418.4203 0.1316 -1.0000 -1.0000 3935374 1587123647.50 151.4941 60.0013 32.0000 1.9663 1.9697 417.6584 418.5350 0.1316 -1.0000 -1.0000 3935436 1587123647.60 151.4941 60.0013 32.0000 1.9667 1.9701 417.6374 418.5138 0.1316 -1.0000 -1.0000 3935499 1587123647.70 151.4474 60.0013 32.0000 1.9674 1.9708 417.4821 418.3585 0.1317 -1.0000 -1.0000 3935561 1587123647.80 151.4474 60.0013 32.0000 1.9671 1.9705 417.5415 418.4187 0.1317 -1.0000 -1.0000 3935921 1587123647.90 151.4474 60.0013 32.0000 1.9663 1.9697 417.6266 418.5048 0.1319 -1.0000 -1.0000 3935983 1587123648.00 151.4474 60.0013 32.0000 1.9666 1.9700 417.5807 418.4577 0.1318 -1.0000 -1.0000 3936061 1587123648.10 151.4474 60.0013 32.0000 1.9675 1.9709 417.5195 418.3973 0.1318 -1.0000 -1.0000 3936124 1587123648.20 151.4552 60.0013 32.0000 1.9668 1.9702 417.5357 418.4136 0.1319 -1.0000 -1.0000 3936186 1587123648.30 151.5291 60.0013 32.0000 1.9658 1.9692 417.6623 418.5400 0.1318 -1.0000 -1.0000 3936467 1587123648.40 151.5291 60.0013 32.0000 1.9659 1.9693 417.6127 418.4909 0.1319 -1.0000 -1.0000 3936530 1587123648.50 151.5291 60.0013 32.0000 1.9669 1.9703 417.5237 418.4010 0.1317 -1.0000 -1.0000 3936592 1587123648.60 151.5291 60.0013 32.0000 1.9662 1.9696 417.5303 418.4084 0.1318 -1.0000 -1.0000 3936670 1587123648.70 151.5291 60.0013 32.0000 1.9663 1.9697 417.6517 418.5288 0.1317 -1.0000 -1.0000 3936733 1587123648.80 151.4830 60.0013 32.0000 1.9673 1.9707 417.5543 418.4319 0.1318 -1.0000 -1.0000 3936795 1587123648.90 151.4830 60.0013 32.0000 1.9670 1.9704 417.3577 418.2346 0.1317 -1.0000 -1.0000 3936873 1587123649.00 151.4830 60.0013 32.0000 1.9665 1.9699 417.4882 418.3641 0.1315 -1.0000 -1.0000 3936936 1587123649.10 151.4830 60.0013 32.0000 1.9662 1.9696 417.6481 418.5236 0.1315 -1.0000 -1.0000 3936998 1587123649.20 151.4830 60.0013 32.0000 1.9672 1.9706 417.6059 418.4832 0.1318 -1.0000 -1.0000 3937061 1587123649.30 151.4849 60.0013 32.0000 1.9679 1.9713 417.4750 418.3523 0.1317 -1.0000 -1.0000 3937123 1587123649.40 151.4990 60.0013 32.0000 1.9673 1.9707 417.4315 418.3088 0.1318 -1.0000 -1.0000 3937326 1587123649.50 151.4990 60.0013 32.0000 1.9671 1.9705 417.5933 418.4710 0.1317 -1.0000 -1.0000 3937389 1587123649.60 151.4990 60.0013 32.0000 1.9664 1.9698 417.6100 418.4867 0.1317 -1.0000 -1.0000 3937451 1587123649.70 151.4990 60.0013 32.0000 1.9666 1.9700 417.4353 418.3114 0.1316 -1.0000 -1.0000 3937514 1587123649.80 151.4990 60.0013 32.0000 1.9672 1.9706 417.4335 418.3096 0.1317 -1.0000 -1.0000 3937576 1587123649.90 151.4870 60.0018 32.0000 1.9664 1.9698 417.4522 418.3289 0.1317 -1.0000 -1.0000 3937920 1587123650.00 151.4870 60.0018 32.0000 1.9659 1.9693 417.5442 418.4205 0.1316 -1.0000 -1.0000 3937983 1587123650.10 151.4870 60.0018 32.0000 1.9662 1.9696 417.6548 418.5321 0.1317 -1.0000 -1.0000 3938060 1587123650.20 151.4870 60.0018 32.0000 1.9658 1.9692 417.5899 418.4671 0.1318 -1.0000 -1.0000 3938123 1587123650.30 151.4870 60.0018 32.0000 1.9671 1.9705 417.4571 418.3348 0.1318 -1.0000 -1.0000 3938201 1587123650.40 151.4870 60.0018 32.0000 1.9673 1.9707 417.3821 418.2590 0.1317 -1.0000 -1.0000 3938264 1587123650.50 151.4870 60.0018 32.0000 1.9671 1.9705 417.5261 418.4026 0.1316 -1.0000 -1.0000 3938326 1587123650.60 151.4356 60.0018 32.0000 1.9660 1.9694 417.6504 418.5271 0.1316 -1.0000 -1.0000 3938404 1587123650.70 151.4356 60.0018 32.0000 1.9667 1.9701 417.4288 418.3051 0.1316 -1.0000 -1.0000 3938467 1587123650.80 151.4356 60.0018 32.0000 1.9673 1.9707 417.4326 418.3086 0.1316 -1.0000 -1.0000 3938529 1587123650.90 151.4356 60.0018 32.0000 1.9669 1.9703 417.5299 418.4060 0.1316 -1.0000 -1.0000 3938592 1587123651.00 151.4356 60.0018 32.0000 1.9666 1.9700 417.6456 418.5233 0.1318 -1.0000 -1.0000 3938654 1587123651.10 151.4526 60.0018 32.0000 1.9669 1.9703 417.4535 418.3299 0.1316 -1.0000 -1.0000 3938717 1587123651.20 151.5629 60.0018 32.0000 1.9672 1.9706 417.4336 418.3098 0.1317 -1.0000 -1.0000 3938795 1587123651.30 151.5629 60.0018 32.0000 1.9669 1.9703 417.4977 418.3742 0.1316 -1.0000 -1.0000 3938857 1587123651.40 151.5629 60.0018 32.0000 1.9674 1.9708 417.6213 418.4976 0.1316 -1.0000 -1.0000 3939920 1587123651.50 151.5629 60.0018 32.0000 1.9665 1.9699 417.5764 418.4528 0.1316 -1.0000 -1.0000 3939982 1587123651.60 151.5629 60.0018 32.0000 1.9675 1.9709 417.4459 418.3220 0.1316 -1.0000 -1.0000 3940045 1587123651.70 151.4597 60.0018 32.0000 1.9661 1.9695 417.4715 418.3473 0.1315 -1.0000 -1.0000 3940123 1587123651.80 151.4597 60.0018 32.0000 1.9668 1.9702 417.5781 418.4544 0.1317 -1.0000 -1.0000 3940185 1587123651.90 151.4597 60.0018 32.0000 1.9674 1.9708 417.5002 418.3768 0.1316 -1.0000 -1.0000 3940248 1587123652.00 151.4597 60.0018 32.0000 1.9673 1.9707 417.4214 418.2968 0.1315 -1.0000 -1.0000 3940310 1587123652.10 151.4597 60.0018 32.0000 1.9672 1.9706 417.5493 418.4256 0.1316 -1.0000 -1.0000 3940372 1587123652.20 151.4857 60.0018 32.0000 1.9664 1.9698 417.6802 418.5580 0.1318 -1.0000 -1.0000 3940435 1587123652.30 151.5683 60.0018 32.0000 1.9665 1.9699 417.6697 418.5463 0.1316 -1.0000 -1.0000 3940513 1587123652.40 151.5683 60.0018 32.0000 1.9668 1.9701 417.5738 418.4507 0.1318 -1.0000 -1.0000 3940576 1587123652.50 151.5683 60.0018 32.0000 1.9673 1.9707 417.4195 418.2956 0.1316 -1.0000 -1.0000 3940638 1587123652.60 151.5683 60.0018 32.0000 1.9669 1.9703 417.5706 418.4471 0.1316 -1.0000 -1.0000 3940716 1587123652.70 151.5683 60.0018 32.0000 1.9667 1.9701 417.6313 418.5087 0.1318 -1.0000 -1.0000 3940779 1587123652.80 151.4136 60.0018 32.0000 1.9656 1.9689 417.6558 418.5325 0.1316 -1.0000 -1.0000 3940841 1587123652.90 151.4136 60.0018 32.0000 1.9670 1.9704 417.5921 418.4687 0.1317 -1.0000 -1.0000 3940919 1587123653.00 151.4136 60.0018 32.0000 1.9664 1.9698 417.5564 418.4328 0.1316 -1.0000 -1.0000 3940982 1587123653.10 151.4136 60.0018 32.0000 1.9668 1.9702 417.6985 418.5758 0.1318 -1.0000 -1.0000 3941044 1587123653.20 151.4136 60.0018 32.0000 1.9662 1.9696 417.6011 418.4791 0.1317 -1.0000 -1.0000 3941122 1587123653.30 151.4136 60.0018 32.0000 1.9668 1.9702 417.4281 418.3038 0.1315 -1.0000 -1.0000 3941185 1587123653.40 151.4421 60.0018 32.0000 1.9668 1.9702 417.4693 418.3454 0.1316 -1.0000 -1.0000 3941247 1587123653.50 151.5085 60.0018 32.0000 1.9660 1.9694 417.5650 418.4404 0.1314 -1.0000 -1.0000 3941528 1587123653.60 151.5085 60.0018 32.0000 1.9660 1.9694 417.6279 418.5047 0.1317 -1.0000 -1.0000 3941591 1587123653.70 151.5085 60.0018 32.0000 1.9675 1.9709 417.5669 418.4429 0.1315 -1.0000 -1.0000 3941669 1587123653.80 151.5085 60.0018 32.0000 1.9670 1.9704 417.4494 418.3253 0.1316 -1.0000 -1.0000 3941732 1587123653.90 151.5085 60.0018 32.0000 1.9669 1.9703 417.5080 418.3837 0.1315 -1.0000 -1.0000 3941794 1587123654.00 151.4633 60.0018 32.0000 1.9665 1.9699 417.5995 418.4760 0.1316 -1.0000 -1.0000 3941856 1587123654.10 151.4633 60.0018 32.0000 1.9666 1.9700 417.5172 418.3934 0.1316 -1.0000 -1.0000 3941935 1587123654.20 151.4633 60.0018 32.0000 1.9668 1.9702 417.4149 418.2891 0.1313 -1.0000 -1.0000 3941997 1587123654.30 151.4633 60.0018 32.0000 1.9665 1.9699 417.4116 418.2877 0.1316 -1.0000 -1.0000 3942060 1587123654.40 151.4633 60.0018 32.0000 1.9654 1.9688 417.6036 418.4801 0.1316 -1.0000 -1.0000 3942122 1587123654.50 151.4633 60.0018 32.0000 1.9662 1.9696 417.7157 418.5924 0.1316 -1.0000 -1.0000 3942310 1587123654.60 151.4633 60.0018 32.0000 1.9673 1.9707 417.5805 418.4574 0.1317 -1.0000 -1.0000 3942372 1587123654.70 151.4633 60.0018 32.0000 1.9665 1.9699 417.4058 418.2821 0.1316 -1.0000 -1.0000 3942435 1587123654.80 151.4633 60.0018 32.0000 1.9659 1.9693 417.6281 418.5040 0.1316 -1.0000 -1.0000 3942497 1587123654.90 151.4633 60.0018 32.0000 1.9665 1.9699 417.5729 418.4503 0.1318 -1.0000 -1.0000 3942575 1587123655.00 151.4633 60.0018 32.0000 1.9670 1.9704 417.4877 418.3638 0.1315 -1.0000 -1.0000 3942794 1587123655.10 151.5060 60.0011 32.0000 1.9671 1.9705 417.4170 418.2930 0.1316 -1.0000 -1.0000 3942856 1587123655.20 151.3688 60.0011 32.0000 1.9667 1.9701 417.6272 418.5033 0.1316 -1.0000 -1.0000 3942934 1587123655.30 151.3688 60.0011 32.0000 1.9659 1.9693 417.6569 418.5337 0.1317 -1.0000 -1.0000 3942997 1587123655.40 151.3688 60.0011 32.0000 1.9665 1.9699 417.2784 418.1528 0.1314 -1.0000 -1.0000 3943075 1587123655.50 151.3688 60.0011 32.0000 1.9665 1.9699 417.4835 418.3595 0.1316 -1.0000 -1.0000 3943200 1587123655.60 151.3688 60.0011 32.0000 1.9669 1.9703 417.6547 418.5310 0.1316 -1.0000 -1.0000 3943262 1587123655.70 151.4646 60.0011 32.0000 1.9673 1.9707 417.6346 418.5111 0.1316 -1.0000 -1.0000 3943325 1587123655.80 151.5037 60.0011 32.0000 1.9673 1.9707 417.5256 418.4018 0.1315 -1.0000 -1.0000 3943387 1587123655.90 151.5037 60.0011 32.0000 1.9660 1.9694 417.5199 418.3956 0.1316 -1.0000 -1.0000 3943450 1587123656.00 151.5037 60.0011 32.0000 1.9662 1.9696 417.7067 418.5829 0.1316 -1.0000 -1.0000 3943528 1587123656.10 151.5037 60.0011 32.0000 1.9660 1.9694 417.7484 418.6251 0.1315 -1.0000 -1.0000 3944153 1587123656.20 151.5037 60.0011 32.0000 1.9672 1.9706 417.5817 418.4584 0.1317 -1.0000 -1.0000 3944216 1587123656.30 151.4846 60.0011 32.0000 1.9663 1.9697 417.6741 418.5499 0.1315 -1.0000 -1.0000 3944294 1587123656.40 151.4846 60.0011 32.0000 1.9663 1.9697 417.7042 418.5808 0.1316 -1.0000 -1.0000 3944356 1587123656.50 151.4846 60.0011 32.0000 1.9662 1.9696 417.6226 418.4992 0.1316 -1.0000 -1.0000 3944419 1587123656.60 151.4846 60.0011 32.0000 1.9676 1.9710 417.4714 418.3477 0.1316 -1.0000 -1.0000 3944497 1587123656.70 151.4846 60.0011 32.0000 1.9673 1.9707 417.4644 418.3406 0.1317 -1.0000 -1.0000 3944559 1587123656.80 151.4846 60.0011 32.0000 1.9665 1.9699 417.5867 418.4647 0.1319 -1.0000 -1.0000 3944622 1587123656.90 151.4846 60.0011 32.0000 1.9663 1.9697 417.6848 418.5619 0.1316 -1.0000 -1.0000 3944684 1587123657.00 151.4846 60.0011 32.0000 1.9669 1.9702 417.6272 418.5032 0.1316 -1.0000 -1.0000 3944747 1587123657.10 151.4846 60.0011 32.0000 1.9679 1.9713 417.4772 418.3541 0.1317 -1.0000 -1.0000 3945184 1587123657.20 151.4846 60.0011 32.0000 1.9667 1.9701 417.4416 418.3181 0.1317 -1.0000 -1.0000 3945262 1587123657.30 151.4846 60.0011 32.0000 1.9670 1.9704 417.6107 418.4880 0.1318 -1.0000 -1.0000 3945324 1587123657.40 151.5598 60.0011 32.0000 1.9665 1.9699 417.6171 418.4952 0.1319 -1.0000 -1.0000 3945403 1587123657.50 151.5598 60.0011 32.0000 1.9668 1.9702 417.4138 418.2902 0.1317 -1.0000 -1.0000 3945465 1587123657.60 151.5598 60.0011 32.0000 1.9666 1.9700 417.4624 418.3390 0.1317 -1.0000 -1.0000 3945668 1587123657.70 151.5428 60.0011 32.0000 1.9662 1.9696 417.6382 418.5149 0.1316 -1.0000 -1.0000 3945731 1587123657.80 151.5105 60.0011 32.0000 1.9669 1.9703 417.5756 418.4516 0.1316 -1.0000 -1.0000 3945793 1587123657.90 151.5105 60.0011 32.0000 1.9671 1.9705 417.4115 418.2893 0.1318 -1.0000 -1.0000 3945856 1587123658.00 151.5105 60.0011 32.0000 1.9670 1.9704 417.4391 418.3158 0.1317 -1.0000 -1.0000 3945934 1587123658.10 151.5105 60.0011 32.0000 1.9661 1.9695 417.5960 418.4737 0.1318 -1.0000 -1.0000 3946199 1587123658.20 151.5105 60.0011 32.0000 1.9664 1.9698 417.6556 418.5325 0.1316 -1.0000 -1.0000 3946262 1587123658.30 151.5105 60.0011 32.0000 1.9671 1.9705 417.5651 418.4418 0.1317 -1.0000 -1.0000 3946340 1587123658.40 151.5558 60.0011 32.0000 1.9676 1.9710 417.4754 418.3526 0.1317 -1.0000 -1.0000 3946402 1587123658.50 151.5927 60.0011 32.0000 1.9671 1.9705 417.5562 418.4322 0.1315 -1.0000 -1.0000 3946465 1587123658.60 151.5927 60.0011 32.0000 1.9664 1.9698 417.5881 418.4652 0.1318 -1.0000 -1.0000 3947386 1587123658.70 151.4437 60.0011 32.0000 1.9666 1.9700 417.5040 418.3815 0.1318 -1.0000 -1.0000 3947449 1587123658.80 151.4437 60.0011 32.0000 1.9674 1.9708 417.4759 418.3525 0.1317 -1.0000 -1.0000 3947527 1587123658.90 151.4437 60.0011 32.0000 1.9662 1.9696 417.5841 418.4611 0.1317 -1.0000 -1.0000 3947605 1587123659.00 151.4437 60.0011 32.0000 1.9660 1.9694 417.6324 418.5096 0.1317 -1.0000 -1.0000 3947668 1587123659.10 151.4437 60.0011 32.0000 1.9664 1.9698 417.5623 418.4396 0.1317 -1.0000 -1.0000 3947730 1587123659.20 151.4437 60.0011 32.0000 1.9675 1.9709 417.4505 418.3271 0.1317 -1.0000 -1.0000 3947808 1587123659.30 151.4437 60.0011 32.0000 1.9669 1.9703 417.6499 418.5262 0.1316 -1.0000 -1.0000 3947871 1587123659.40 151.4437 60.0011 32.0000 1.9663 1.9697 417.7802 418.6574 0.1317 -1.0000 -1.0000 3947949 1587123659.50 151.5118 60.0011 32.0000 1.9668 1.9702 417.5309 418.4071 0.1316 -1.0000 -1.0000 3948012 1587123659.60 151.5278 60.0011 32.0000 1.9676 1.9710 417.4648 418.3416 0.1317 -1.0000 -1.0000 3948074 1587123659.70 151.5278 60.0011 32.0000 1.9670 1.9704 417.6681 418.5443 0.1316 -1.0000 -1.0000 3948136 1587123659.80 151.5278 60.0011 32.0000 1.9666 1.9700 417.5458 418.4215 0.1315 -1.0000 -1.0000 3948215 1587123659.90 151.5278 60.0011 32.0000 1.9677 1.9711 417.4807 418.3582 0.1318 -1.0000 -1.0000 3948277 1587123660.00 151.5278 60.0011 32.0000 1.9674 1.9708 417.4060 418.2834 0.1317 -1.0000 -1.0000 3948355 1587123660.10 151.4610 60.0014 32.0000 1.9659 1.9693 417.5780 418.4545 0.1317 -1.0000 -1.0000 3948418 1587123660.20 151.4610 60.0014 32.0000 1.9663 1.9697 417.6159 418.4930 0.1317 -1.0000 -1.0000 3948480 1587123660.30 151.4610 60.0014 32.0000 1.9666 1.9700 417.5871 418.4638 0.1317 -1.0000 -1.0000 3948543 1587123660.40 151.4610 60.0014 32.0000 1.9675 1.9709 417.4156 418.2920 0.1317 -1.0000 -1.0000 3948605 1587123660.50 151.4610 60.0014 32.0000 1.9666 1.9700 417.5221 418.3982 0.1316 -1.0000 -1.0000 3948667 1587123660.60 151.4610 60.0014 32.0000 1.9657 1.9691 417.5945 418.4714 0.1317 -1.0000 -1.0000 3948746 1587123660.70 151.4610 60.0014 32.0000 1.9666 1.9700 417.5800 418.4572 0.1317 -1.0000 -1.0000 3949167 1587123660.80 151.4610 60.0014 32.0000 1.9671 1.9705 417.4328 418.3092 0.1316 -1.0000 -1.0000 3949230 1587123660.90 151.4610 60.0014 32.0000 1.9670 1.9704 417.6462 418.5227 0.1317 -1.0000 -1.0000 3949308 1587123661.00 151.4610 60.0014 32.0000 1.9663 1.9697 417.5725 418.4491 0.1316 -1.0000 -1.0000 3949370 1587123661.10 151.4755 60.0014 32.0000 1.9669 1.9703 417.5155 418.3912 0.1316 -1.0000 -1.0000 3949433 1587123661.20 151.4681 60.0014 32.0000 1.9675 1.9709 417.3211 418.1974 0.1317 -1.0000 -1.0000 3949511 1587123661.30 151.4681 60.0014 32.0000 1.9664 1.9698 417.4774 418.3533 0.1315 -1.0000 -1.0000 3949573 1587123661.40 151.4681 60.0014 32.0000 1.9660 1.9693 417.5629 418.4397 0.1317 -1.0000 -1.0000 3949652 1587123661.50 151.4681 60.0014 32.0000 1.9662 1.9696 417.5233 418.4007 0.1317 -1.0000 -1.0000 3949714 1587123661.60 151.4681 60.0014 32.0000 1.9664 1.9698 417.3776 418.2541 0.1318 -1.0000 -1.0000 3949776 1587123661.70 151.4681 60.0014 32.0000 1.9662 1.9696 417.3328 418.2099 0.1317 -1.0000 -1.0000 3949855 1587123661.80 151.4652 60.0014 32.0000 1.9659 1.9693 417.4539 418.3300 0.1316 -1.0000 -1.0000 3949917 1587123661.90 151.4066 60.0014 32.0000 1.9660 1.9694 417.4480 418.3246 0.1318 -1.0000 -1.0000 3949980 1587123662.00 151.4066 60.0014 32.0000 1.9669 1.9703 417.3193 418.1963 0.1318 -1.0000 -1.0000 3950058 1587123662.10 151.4066 60.0014 32.0000 1.9666 1.9700 417.3826 418.2600 0.1318 -1.0000 -1.0000 3950120 1587123662.20 151.4066 60.0014 32.0000 1.9668 1.9702 417.5723 418.4496 0.1317 -1.0000 -1.0000 3950183 1587123662.30 151.4066 60.0014 32.0000 1.9666 1.9700 417.6082 418.4867 0.1319 -1.0000 -1.0000 3950261 1587123662.40 151.4856 60.0014 32.0000 1.9674 1.9708 417.5791 418.4574 0.1319 -1.0000 -1.0000 3950308 1587123662.50 151.4856 60.0014 32.0000 1.9673 1.9707 417.3972 418.2743 0.1318 -1.0000 -1.0000 3950386 1587123662.60 151.4856 60.0014 32.0000 1.9665 1.9699 417.4336 418.3103 0.1317 -1.0000 -1.0000 3950448 1587123662.70 151.4856 60.0014 32.0000 1.9662 1.9696 417.5492 418.4259 0.1316 -1.0000 -1.0000 3950573 1587123662.80 151.4856 60.0014 32.0000 1.9658 1.9691 417.5795 418.4559 0.1316 -1.0000 -1.0000 3950636 1587123662.90 151.4856 60.0014 32.0000 1.9663 1.9697 417.6084 418.4845 0.1315 -1.0000 -1.0000 3950714 1587123663.00 151.4856 60.0014 32.0000 1.9669 1.9703 417.4436 418.3201 0.1318 -1.0000 -1.0000 3950776 1587123663.10 151.4856 60.0014 32.0000 1.9668 1.9702 417.5261 418.4038 0.1318 -1.0000 -1.0000 3950854 1587123663.20 151.4856 60.0014 32.0000 1.9658 1.9692 417.5934 418.4699 0.1316 -1.0000 -1.0000 3950933 1587123663.30 151.4856 60.0014 32.0000 1.9667 1.9701 417.5472 418.4249 0.1319 -1.0000 -1.0000 3951104 1587123663.40 151.4856 60.0014 32.0000 1.9672 1.9706 417.4032 418.2800 0.1317 -1.0000 -1.0000 3951182 1587123663.50 151.4856 60.0014 32.0000 1.9669 1.9703 417.5572 418.4343 0.1317 -1.0000 -1.0000 3951245 1587123663.60 151.5087 60.0014 32.0000 1.9672 1.9706 417.5943 418.4720 0.1318 -1.0000 -1.0000 3951307 1587123663.70 151.5087 60.0014 32.0000 1.9672 1.9706 417.6104 418.4881 0.1318 -1.0000 -1.0000 3951370 1587123663.80 151.5087 60.0014 32.0000 1.9671 1.9705 417.4460 418.3228 0.1317 -1.0000 -1.0000 3951604 1587123663.90 151.5087 60.0014 32.0000 1.9668 1.9702 417.4800 418.3575 0.1319 -1.0000 -1.0000 3951667 1587123664.00 151.5087 60.0014 32.0000 1.9671 1.9705 417.6264 418.5033 0.1317 -1.0000 -1.0000 3951745 1587123664.10 151.4949 60.0014 32.0000 1.9673 1.9707 417.5939 418.4716 0.1317 -1.0000 -1.0000 3951807 1587123664.20 151.4916 60.0014 32.0000 1.9665 1.9699 417.3858 418.2627 0.1318 -1.0000 -1.0000 3951870 1587123664.30 151.4916 60.0014 32.0000 1.9663 1.9697 417.5280 418.4060 0.1319 -1.0000 -1.0000 3952307 1587123664.40 151.4916 60.0014 32.0000 1.9659 1.9693 417.6222 418.5001 0.1318 -1.0000 -1.0000 3952370 1587123664.50 151.4916 60.0014 32.0000 1.9673 1.9707 417.4754 418.3527 0.1318 -1.0000 -1.0000 3952432 1587123664.60 151.4916 60.0014 32.0000 1.9674 1.9708 417.4672 418.3445 0.1318 -1.0000 -1.0000 3952511 1587123664.70 151.4246 60.0011 32.0000 1.9670 1.9704 417.5020 418.3790 0.1317 -1.0000 -1.0000 3952573 1587123664.80 151.4246 60.0011 32.0000 1.9663 1.9697 417.5976 418.4754 0.1319 -1.0000 -1.0000 3952666 1587123664.90 151.4246 60.0011 32.0000 1.9665 1.9699 417.5358 418.4132 0.1318 -1.0000 -1.0000 3952745 1587123665.00 151.4246 60.0011 32.0000 1.9670 1.9705 417.3852 418.2623 0.1317 -1.0000 -1.0000 3952807 1587123665.10 151.4246 60.0011 32.0000 1.9668 1.9702 417.4226 418.2988 0.1316 -1.0000 -1.0000 3952870 1587123665.20 151.4246 60.0011 32.0000 1.9669 1.9703 417.4972 418.3734 0.1316 -1.0000 -1.0000 3952948 1587123665.30 151.5146 60.0011 32.0000 1.9671 1.9705 417.4717 418.3487 0.1317 -1.0000 -1.0000 3953166 1587123665.40 151.5146 60.0011 32.0000 1.9673 1.9707 417.4074 418.2842 0.1317 -1.0000 -1.0000 3953244 1587123665.50 151.5146 60.0011 32.0000 1.9666 1.9700 417.4527 418.3297 0.1317 -1.0000 -1.0000 3953307 1587123665.60 151.5146 60.0011 32.0000 1.9660 1.9694 417.5933 418.4704 0.1317 -1.0000 -1.0000 3953369 1587123665.70 151.5146 60.0011 32.0000 1.9667 1.9701 417.5878 418.4650 0.1318 -1.0000 -1.0000 3953448 1587123665.80 151.4538 60.0011 32.0000 1.9674 1.9708 417.4476 418.3255 0.1319 -1.0000 -1.0000 3953572 1587123665.90 151.4538 60.0011 32.0000 1.9669 1.9703 417.4114 418.2883 0.1317 -1.0000 -1.0000 3953635 1587123666.00 151.4538 60.0011 32.0000 1.9663 1.9697 417.5872 418.4649 0.1318 -1.0000 -1.0000 3953713 1587123666.10 151.4538 60.0011 32.0000 1.9660 1.9694 417.5158 418.3920 0.1316 -1.0000 -1.0000 3953776 1587123666.20 151.4538 60.0011 32.0000 1.9673 1.9707 417.4820 418.3590 0.1317 -1.0000 -1.0000 3953838 1587123666.30 151.4538 60.0011 32.0000 1.9673 1.9707 417.4453 418.3230 0.1319 -1.0000 -1.0000 3953916 1587123666.40 151.4821 60.0011 32.0000 1.9668 1.9702 417.5168 418.3937 0.1317 -1.0000 -1.0000 3954307 1587123666.50 151.5635 60.0011 32.0000 1.9668 1.9702 417.6176 418.4957 0.1318 -1.0000 -1.0000 3954369 1587123666.60 151.5635 60.0011 32.0000 1.9670 1.9704 417.3882 418.2649 0.1317 -1.0000 -1.0000 3954479 1587123666.70 151.5635 60.0011 32.0000 1.9668 1.9702 417.3716 418.2475 0.1316 -1.0000 -1.0000 3954541 1587123666.80 151.5635 60.0011 32.0000 1.9658 1.9692 417.6425 418.5195 0.1316 -1.0000 -1.0000 3954604 1587123666.90 151.5635 60.0011 32.0000 1.9659 1.9693 417.6558 418.5332 0.1318 -1.0000 -1.0000 3954682 1587123667.00 151.4658 60.0011 32.0000 1.9666 1.9700 417.5561 418.4320 0.1316 -1.0000 -1.0000 3954744 1587123667.10 151.4658 60.0011 32.0000 1.9672 1.9706 417.4474 418.3236 0.1316 -1.0000 -1.0000 3954807 1587123667.20 151.4658 60.0011 32.0000 1.9666 1.9700 417.4782 418.3545 0.1316 -1.0000 -1.0000 3954885 1587123667.30 151.4658 60.0011 32.0000 1.9659 1.9693 417.6108 418.4871 0.1316 -1.0000 -1.0000 3954947 1587123667.40 151.4658 60.0011 32.0000 1.9659 1.9693 417.6327 418.5093 0.1317 -1.0000 -1.0000 3955353 1587123667.50 151.4690 60.0011 32.0000 1.9669 1.9703 417.4898 418.3662 0.1316 -1.0000 -1.0000 3955416 1587123667.60 151.5123 60.0011 32.0000 1.9666 1.9700 417.4609 418.3372 0.1317 -1.0000 -1.0000 3955478 1587123667.70 151.5123 60.0011 32.0000 1.9673 1.9707 417.6578 418.5360 0.1318 -1.0000 -1.0000 3955541 1587123667.80 151.5123 60.0011 32.0000 1.9666 1.9700 417.6043 418.4809 0.1316 -1.0000 -1.0000 3955603 1587123667.90 151.5123 60.0011 32.0000 1.9674 1.9708 417.3833 418.2585 0.1315 -1.0000 -1.0000 3955853 1587123668.00 151.5123 60.0011 32.0000 1.9670 1.9704 417.4255 418.3012 0.1316 -1.0000 -1.0000 3955916 1587123668.10 151.4750 60.0011 32.0000 1.9665 1.9699 417.6557 418.5326 0.1317 -1.0000 -1.0000 3955978 1587123668.20 151.4750 60.0011 32.0000 1.9667 1.9701 417.6080 418.4847 0.1316 -1.0000 -1.0000 3956041 1587123668.30 151.4750 60.0011 32.0000 1.9669 1.9703 417.4741 418.3506 0.1317 -1.0000 -1.0000 3956119 1587123668.40 151.4750 60.0011 32.0000 1.9670 1.9704 417.4861 418.3617 0.1315 -1.0000 -1.0000 3956462 1587123668.50 151.4750 60.0011 32.0000 1.9667 1.9701 417.5046 418.3809 0.1315 -1.0000 -1.0000 3956525 1587123668.60 151.5024 60.0011 32.0000 1.9658 1.9692 417.5861 418.4616 0.1315 -1.0000 -1.0000 3956603 1587123668.70 151.5598 60.0011 32.0000 1.9665 1.9699 417.4737 418.3503 0.1317 -1.0000 -1.0000 3956665 1587123668.80 151.5598 60.0011 32.0000 1.9676 1.9710 417.4266 418.3025 0.1316 -1.0000 -1.0000 3956728 1587123668.90 151.5598 60.0011 32.0000 1.9670 1.9704 417.5841 418.4613 0.1318 -1.0000 -1.0000 3956947 1587123669.00 151.5598 60.0011 32.0000 1.9670 1.9704 417.6276 418.5044 0.1316 -1.0000 -1.0000 3957009 1587123669.10 151.5598 60.0011 32.0000 1.9669 1.9703 417.6160 418.4935 0.1317 -1.0000 -1.0000 3957072 1587123669.20 151.5416 60.0011 32.0000 1.9675 1.9709 417.4634 418.3402 0.1318 -1.0000 -1.0000 3957134 1587123669.30 151.5360 60.0011 32.0000 1.9675 1.9709 417.3714 418.2470 0.1315 -1.0000 -1.0000 3957197 1587123669.40 151.5360 60.0011 32.0000 1.9666 1.9700 417.5671 418.4435 0.1317 -1.0000 -1.0000 3957275 1587123669.50 151.5360 60.0011 32.0000 1.9663 1.9697 417.6315 418.5079 0.1315 -1.0000 -1.0000 3957697 1587123669.60 151.5360 60.0011 32.0000 1.9666 1.9700 417.6222 418.4994 0.1317 -1.0000 -1.0000 3957759 1587123669.70 151.5360 60.0011 32.0000 1.9664 1.9698 417.5293 418.4061 0.1317 -1.0000 -1.0000 3957837 1587123669.80 151.4580 60.0002 32.0000 1.9662 1.9696 417.5939 418.4711 0.1317 -1.0000 -1.0000 3957900 1587123669.90 151.4580 60.0002 32.0000 1.9669 1.9703 417.6206 418.4972 0.1316 -1.0000 -1.0000 3957962 1587123670.00 151.4580 60.0002 32.0000 1.9676 1.9710 417.4956 418.3719 0.1316 -1.0000 -1.0000 3958165 1587123670.10 151.4580 60.0002 32.0000 1.9669 1.9703 417.3948 418.2716 0.1318 -1.0000 -1.0000 3958228 1587123670.20 151.4580 60.0002 32.0000 1.9669 1.9703 417.5529 418.4301 0.1316 -1.0000 -1.0000 3958290 1587123670.30 151.4580 60.0002 32.0000 1.9666 1.9700 417.5628 418.4385 0.1316 -1.0000 -1.0000 3958368 1587123670.40 151.5398 60.0002 32.0000 1.9662 1.9696 417.6232 418.4993 0.1316 -1.0000 -1.0000 3958431 1587123670.50 151.5398 60.0002 32.0000 1.9663 1.9697 417.6455 418.5224 0.1317 -1.0000 -1.0000 3958665 1587123670.60 151.5398 60.0002 32.0000 1.9673 1.9707 417.4836 418.3613 0.1319 -1.0000 -1.0000 3958743 1587123670.70 151.5398 60.0002 32.0000 1.9673 1.9707 417.3274 418.2035 0.1317 -1.0000 -1.0000 3958790 1587123670.80 151.5398 60.0002 32.0000 1.9663 1.9697 417.4091 418.2860 0.1317 -1.0000 -1.0000 3958868 1587123670.90 151.5398 60.0002 32.0000 1.9656 1.9690 417.5600 418.4370 0.1317 -1.0000 -1.0000 3958931 1587123671.00 151.5037 60.0002 32.0000 1.9667 1.9701 417.4296 418.3063 0.1317 -1.0000 -1.0000 3958993 1587123671.10 151.4271 60.0002 32.0000 1.9672 1.9706 417.3460 418.2220 0.1315 -1.0000 -1.0000 3959056 1587123671.20 151.4271 60.0002 32.0000 1.9666 1.9700 417.5139 418.3907 0.1318 -1.0000 -1.0000 3959134 1587123671.30 151.4271 60.0002 32.0000 1.9666 1.9700 417.6631 418.5411 0.1319 -1.0000 -1.0000 3959196 1587123671.40 151.4271 60.0002 32.0000 1.9672 1.9706 417.5464 418.4246 0.1318 -1.0000 -1.0000 3959259 1587123671.50 151.4271 60.0002 32.0000 1.9677 1.9711 417.4391 418.3165 0.1318 -1.0000 -1.0000 3959337 1587123671.60 151.4915 60.0002 32.0000 1.9668 1.9702 417.6182 418.4958 0.1318 -1.0000 -1.0000 3959399 1587123671.70 151.5044 60.0002 32.0000 1.9663 1.9697 417.6220 418.4995 0.1317 -1.0000 -1.0000 3959462 1587123671.80 151.5044 60.0002 32.0000 1.9664 1.9698 417.6086 418.4856 0.1317 -1.0000 -1.0000 3959524 1587123671.90 151.5044 60.0002 32.0000 1.9670 1.9704 417.5335 418.4112 0.1318 -1.0000 -1.0000 3959587 1587123672.00 151.5044 60.0002 32.0000 1.9662 1.9696 417.4266 418.3033 0.1317 -1.0000 -1.0000 4000087 1587123672.10 151.5044 60.0002 32.0000 1.9666 1.9700 417.5709 418.4486 0.1318 -1.0000 -1.0000 4000149 1587123672.20 151.4903 60.0002 32.0000 1.9668 1.9702 417.5890 418.4666 0.1318 -1.0000 -1.0000 4000212 1587123672.30 151.4903 60.0002 32.0000 1.9672 1.9706 417.3632 418.2404 0.1318 -1.0000 -1.0000 4000274 1587123672.40 151.4903 60.0002 32.0000 1.9676 1.9710 417.4678 418.3448 0.1317 -1.0000 -1.0000 4000337 1587123672.50 151.4903 60.0002 32.0000 1.9667 1.9701 417.6378 418.5153 0.1317 -1.0000 -1.0000 4000571 1587123672.60 151.4903 60.0002 32.0000 1.9666 1.9700 417.5738 418.4508 0.1318 -1.0000 -1.0000 4000634 1587123672.70 151.4903 60.0002 32.0000 1.9680 1.9714 417.4589 418.3366 0.1318 -1.0000 -1.0000 4000696 1587123672.80 151.5506 60.0002 32.0000 1.9670 1.9704 417.5290 418.4056 0.1317 -1.0000 -1.0000 4000758 1587123672.90 151.5506 60.0002 32.0000 1.9656 1.9690 417.5967 418.4751 0.1319 -1.0000 -1.0000 4000852 1587123673.00 151.5506 60.0002 32.0000 1.9661 1.9695 417.6124 418.4909 0.1319 -1.0000 -1.0000 4001071 1587123673.10 151.5506 60.0002 32.0000 1.9672 1.9706 417.4595 418.3376 0.1319 -1.0000 -1.0000 4001133 1587123673.20 151.5506 60.0002 32.0000 1.9668 1.9702 417.5906 418.4680 0.1318 -1.0000 -1.0000 4001211 1587123673.30 151.5377 60.0002 32.0000 1.9665 1.9699 417.6054 418.4826 0.1317 -1.0000 -1.0000 4001274 1587123673.40 151.5049 60.0002 32.0000 1.9665 1.9699 417.6700 418.5471 0.1317 -1.0000 -1.0000 4001336 1587123673.50 151.5049 60.0002 32.0000 1.9669 1.9703 417.2605 418.1377 0.1319 -1.0000 -1.0000 4001414 1587123673.60 151.5049 60.0002 32.0000 1.9667 1.9701 417.4228 418.3008 0.1319 -1.0000 -1.0000 4001586 1587123673.70 151.5049 60.0002 32.0000 1.9663 1.9697 417.6156 418.4928 0.1317 -1.0000 -1.0000 4001664 1587123673.80 151.5049 60.0002 32.0000 1.9661 1.9695 417.5131 418.3911 0.1318 -1.0000 -1.0000 4001727 1587123673.90 151.4819 60.0002 32.0000 1.9675 1.9709 417.3721 418.2491 0.1318 -1.0000 -1.0000 4001789 1587123674.00 151.4819 60.0002 32.0000 1.9670 1.9704 417.5350 418.4134 0.1319 -1.0000 -1.0000 4001867 1587123674.10 151.4819 60.0002 32.0000 1.9668 1.9702 417.5953 418.4725 0.1317 -1.0000 -1.0000 4002196 1587123674.20 151.4819 60.0002 32.0000 1.9670 1.9704 417.5415 418.4187 0.1318 -1.0000 -1.0000 4002258 1587123674.30 151.4819 60.0002 32.0000 1.9675 1.9709 417.3945 418.2714 0.1317 -1.0000 -1.0000 4002336 1587123674.40 151.5066 60.0002 32.0000 1.9669 1.9703 417.4769 418.3538 0.1317 -1.0000 -1.0000 4002399 1587123674.50 151.5693 60.0002 32.0000 1.9670 1.9704 417.6444 418.5225 0.1319 -1.0000 -1.0000 4002461 1587123674.60 151.5693 60.0002 32.0000 1.9679 1.9713 417.3992 418.2772 0.1319 -1.0000 -1.0000 4002758 1587123674.70 151.5693 60.0002 32.0000 1.9672 1.9706 417.4390 418.3150 0.1316 -1.0000 -1.0000 4002820 1587123674.80 151.5693 60.0002 32.0000 1.9673 1.9707 417.5038 418.3813 0.1319 -1.0000 -1.0000 4002883 1587123674.90 151.5693 60.0002 32.0000 1.9661 1.9695 417.6195 418.4966 0.1317 -1.0000 -1.0000 4002945 1587123675.00 151.5329 59.9986 32.0000 1.9664 1.9698 417.4576 418.3357 0.1319 -1.0000 -1.0000 4003008 1587123675.10 151.5329 59.9986 32.0000 1.9680 1.9714 417.4391 418.3168 0.1318 -1.0000 -1.0000 4003211 1587123675.20 151.5329 59.9986 32.0000 1.9675 1.9709 417.4524 418.3290 0.1317 -1.0000 -1.0000 4003273 1587123675.30 151.5329 59.9986 32.0000 1.9670 1.9704 417.5722 418.4510 0.1320 -1.0000 -1.0000 4003336 1587123675.40 151.5329 59.9986 32.0000 1.9672 1.9707 417.4452 418.3236 0.1320 -1.0000 -1.0000 4003414 1587123675.50 151.5329 59.9986 32.0000 1.9677 1.9711 417.4364 418.3148 0.1319 -1.0000 -1.0000 4003476 1587123675.60 151.5193 59.9986 32.0000 1.9665 1.9699 417.4769 418.3547 0.1318 -1.0000 -1.0000 4003711 1587123675.70 151.5193 59.9986 32.0000 1.9668 1.9702 417.5731 418.4510 0.1320 -1.0000 -1.0000 4003773 1587123675.80 151.5193 59.9986 32.0000 1.9670 1.9705 417.5854 418.4629 0.1317 -1.0000 -1.0000 4003836 1587123675.90 151.5193 59.9986 32.0000 1.9677 1.9711 417.4065 418.2844 0.1319 -1.0000 -1.0000 4003898 1587123676.00 151.5193 59.9986 32.0000 1.9668 1.9702 417.2869 418.1628 0.1315 -1.0000 -1.0000 4003977 1587123676.10 151.5097 59.9986 32.0000 1.9658 1.9692 417.5354 418.4117 0.1316 -1.0000 -1.0000 4004039 1587123676.20 151.4477 59.9986 32.0000 1.9664 1.9698 417.5935 418.4711 0.1318 -1.0000 -1.0000 4004101 1587123676.30 151.4477 59.9986 32.0000 1.9666 1.9700 417.5932 418.4708 0.1318 -1.0000 -1.0000 4004180 1587123676.40 151.4477 59.9986 32.0000 1.9674 1.9708 417.4638 418.3400 0.1317 -1.0000 -1.0000 4004242 1587123676.50 151.4477 59.9986 32.0000 1.9668 1.9702 417.4797 418.3568 0.1317 -1.0000 -1.0000 4004304 1587123676.60 151.4477 59.9986 32.0000 1.9661 1.9695 417.5683 418.4451 0.1317 -1.0000 -1.0000 4004601 1587123676.70 151.6226 59.9986 32.0000 1.9672 1.9706 417.5713 418.4498 0.1319 -1.0000 -1.0000 4004664 1587123676.80 151.6226 59.9986 32.0000 1.9684 1.9718 417.4060 418.2836 0.1319 -1.0000 -1.0000 4004726 1587123676.90 151.6226 59.9986 32.0000 1.9675 1.9709 417.5850 418.4624 0.1317 -1.0000 -1.0000 4004789 1587123677.00 151.6226 59.9986 32.0000 1.9668 1.9702 417.7052 418.5829 0.1318 -1.0000 -1.0000 4004851 1587123677.10 151.6226 59.9986 32.0000 1.9668 1.9702 417.6273 418.5048 0.1317 -1.0000 -1.0000 4005085 1587123677.20 151.5335 59.9986 32.0000 1.9679 1.9713 417.4870 418.3641 0.1318 -1.0000 -1.0000 4005164 1587123677.30 151.4586 59.9986 32.0000 1.9670 1.9704 417.5232 418.4013 0.1319 -1.0000 -1.0000 4005226 1587123677.40 151.4586 59.9986 32.0000 1.9667 1.9701 417.6527 418.5313 0.1320 -1.0000 -1.0000 4005304 1587123677.50 151.4586 59.9986 32.0000 1.9667 1.9702 417.6294 418.5080 0.1319 -1.0000 -1.0000 4005367 1587123677.60 151.4586 59.9986 32.0000 1.9668 1.9702 417.5602 418.4385 0.1319 -1.0000 -1.0000 4005429 1587123677.70 151.4586 59.9986 32.0000 1.9672 1.9706 417.6125 418.4912 0.1319 -1.0000 -1.0000 4005554 1587123677.80 151.4759 59.9986 32.0000 1.9671 1.9705 417.6290 418.5071 0.1318 -1.0000 -1.0000 4005617 1587123677.90 151.5040 59.9986 32.0000 1.9683 1.9717 417.5279 418.4045 0.1317 -1.0000 -1.0000 4005679 1587123678.00 151.5040 59.9986 32.0000 1.9675 1.9710 417.3711 418.2484 0.1318 -1.0000 -1.0000 4005757 1587123678.10 151.5040 59.9986 32.0000 1.9676 1.9710 417.3433 418.2196 0.1317 -1.0000 -1.0000 4005820 1587123678.20 151.5040 59.9986 32.0000 1.9672 1.9706 417.4718 418.3487 0.1318 -1.0000 -1.0000 4006085 1587123678.30 151.5040 59.9986 32.0000 1.9665 1.9699 417.5606 418.4384 0.1318 -1.0000 -1.0000 4006148 1587123678.40 151.5489 59.9986 32.0000 1.9666 1.9700 417.5100 418.3866 0.1317 -1.0000 -1.0000 4006210 1587123678.50 151.5489 59.9986 32.0000 1.9676 1.9710 417.4697 418.3469 0.1318 -1.0000 -1.0000 4006273 1587123678.60 151.5489 59.9986 32.0000 1.9676 1.9710 417.4239 418.3006 0.1317 -1.0000 -1.0000 4006351 1587123678.70 151.5489 59.9986 32.0000 1.9669 1.9703 417.6462 418.5240 0.1317 -1.0000 -1.0000 4007335 1587123678.80 151.5489 59.9986 32.0000 1.9665 1.9699 417.7184 418.5954 0.1317 -1.0000 -1.0000 4007413 1587123678.90 151.4938 59.9986 32.0000 1.9671 1.9705 417.5086 418.3856 0.1317 -1.0000 -1.0000 4007476 1587123679.00 151.4938 59.9986 32.0000 1.9677 1.9711 417.5749 418.4516 0.1319 -1.0000 -1.0000 4007538 1587123679.10 151.4938 59.9986 32.0000 1.9666 1.9700 417.6618 418.5385 0.1316 -1.0000 -1.0000 4007600 1587123679.20 151.4938 59.9986 32.0000 1.9677 1.9711 417.6666 418.5444 0.1319 -1.0000 -1.0000 4007679 1587123679.30 151.4938 59.9986 32.0000 1.9678 1.9712 417.5243 418.4014 0.1318 -1.0000 -1.0000 4007741 1587123679.40 151.4938 59.9986 32.0000 1.9687 1.9721 417.4833 418.3613 0.1319 -1.0000 -1.0000 4007804 1587123679.50 151.5654 59.9986 32.0000 1.9673 1.9707 417.5597 418.4372 0.1317 -1.0000 -1.0000 4007882 1587123679.60 151.5654 59.9986 32.0000 1.9667 1.9701 417.6374 418.5149 0.1318 -1.0000 -1.0000 4007944 1587123679.70 151.5654 59.9986 32.0000 1.9661 1.9695 417.6443 418.5226 0.1319 -1.0000 -1.0000 4008069 1587123679.80 151.5654 59.9986 32.0000 1.9671 1.9705 417.4544 418.3323 0.1319 -1.0000 -1.0000 4008132 1587123679.90 151.5654 59.9986 32.0000 1.9675 1.9709 417.4336 418.3106 0.1318 -1.0000 -1.0000 4008210 1587123680.00 151.6250 59.9999 32.0000 1.9666 1.9700 417.5500 418.4280 0.1318 -1.0000 -1.0000 4008288 1587123680.10 151.6250 59.9999 32.0000 1.9673 1.9707 417.6139 418.4908 0.1317 -1.0000 -1.0000 4008350 1587123680.20 151.6250 59.9999 32.0000 1.9676 1.9710 417.5336 418.4115 0.1317 -1.0000 -1.0000 4008413 1587123680.30 151.6250 59.9999 32.0000 1.9678 1.9712 417.3791 418.2551 0.1317 -1.0000 -1.0000 4008475 1587123680.40 151.6250 59.9999 32.0000 1.9671 1.9705 417.5076 418.3846 0.1317 -1.0000 -1.0000 4008538 1587123680.50 151.6250 59.9999 32.0000 1.9672 1.9706 417.6887 418.5662 0.1318 -1.0000 -1.0000 4008600 1587123680.60 151.6250 59.9999 32.0000 1.9672 1.9706 417.6035 418.4811 0.1318 -1.0000 -1.0000 4008679 1587123680.70 151.6250 59.9999 32.0000 1.9679 1.9713 417.5159 418.3933 0.1318 -1.0000 -1.0000 4008803 1587123680.80 151.6250 59.9999 32.0000 1.9680 1.9714 417.4650 418.3420 0.1317 -1.0000 -1.0000 4008866 1587123680.90 151.6250 59.9999 32.0000 1.9677 1.9711 417.5698 418.4470 0.1318 -1.0000 -1.0000 4008959 1587123681.00 151.6250 59.9999 32.0000 1.9674 1.9709 417.5736 418.4514 0.1318 -1.0000 -1.0000 4009022 1587123681.10 151.6250 59.9999 32.0000 1.9679 1.9713 417.3026 418.1800 0.1318 -1.0000 -1.0000 4009084 1587123681.20 151.5949 59.9999 32.0000 1.9677 1.9711 417.5347 418.4122 0.1318 -1.0000 -1.0000 4009163 1587123681.30 151.4279 59.9999 32.0000 1.9666 1.9700 417.6450 418.5224 0.1317 -1.0000 -1.0000 4009303 1587123681.40 151.4279 59.9999 32.0000 1.9671 1.9705 417.6282 418.5054 0.1316 -1.0000 -1.0000 4009366 1587123681.50 151.4279 59.9999 32.0000 1.9674 1.9708 417.4654 418.3423 0.1318 -1.0000 -1.0000 4009428 1587123681.60 151.4279 59.9999 32.0000 1.9676 1.9710 417.3346 418.2103 0.1316 -1.0000 -1.0000 4009491 1587123681.70 151.4279 59.9999 32.0000 1.9664 1.9698 417.5877 418.4649 0.1318 -1.0000 -1.0000 4009569 1587123681.80 151.4279 59.9999 32.0000 1.9669 1.9703 417.5833 418.4611 0.1318 -1.0000 -1.0000 4009803 1587123681.90 151.5936 59.9999 32.0000 1.9672 1.9706 417.5751 418.4527 0.1318 -1.0000 -1.0000 4009866 1587123682.00 151.5936 59.9999 32.0000 1.9680 1.9714 417.4897 418.3670 0.1318 -1.0000 -1.0000 4009944 1587123682.10 151.5936 59.9999 32.0000 1.9675 1.9709 417.6205 418.4977 0.1317 -1.0000 -1.0000 4009991 1587123682.20 151.5936 59.9999 32.0000 1.9669 1.9703 417.5935 418.4699 0.1316 -1.0000 -1.0000 4010053 1587123682.30 151.5936 59.9999 32.0000 1.9672 1.9706 417.3909 418.2681 0.1318 -1.0000 -1.0000 4010131 1587123682.40 151.4832 59.9999 32.0000 1.9665 1.9699 417.4142 418.2915 0.1318 -1.0000 -1.0000 4010194 1587123682.50 151.4832 59.9999 32.0000 1.9663 1.9697 417.5187 418.3958 0.1317 -1.0000 -1.0000 4010256 1587123682.60 151.4832 59.9999 32.0000 1.9659 1.9693 417.6217 418.4988 0.1318 -1.0000 -1.0000 4010334 1587123682.70 151.4832 59.9999 32.0000 1.9674 1.9708 417.4453 418.3225 0.1318 -1.0000 -1.0000 4010397 1587123682.80 151.4832 59.9999 32.0000 1.9674 1.9708 417.4222 418.2991 0.1317 -1.0000 -1.0000 4010584 1587123682.90 151.4941 59.9999 32.0000 1.9665 1.9699 417.5177 418.3951 0.1318 -1.0000 -1.0000 4010647 1587123683.00 151.5591 59.9999 32.0000 1.9661 1.9695 417.6236 418.5014 0.1319 -1.0000 -1.0000 4010709 1587123683.10 151.5591 59.9999 32.0000 1.9674 1.9708 417.4187 418.2960 0.1318 -1.0000 -1.0000 4010772 1587123683.20 151.5591 59.9999 32.0000 1.9670 1.9704 417.5921 418.4698 0.1318 -1.0000 -1.0000 4010850 1587123683.30 151.5591 59.9999 32.0000 1.9668 1.9702 417.6543 418.5323 0.1318 -1.0000 -1.0000 4011553 1587123683.40 151.5591 59.9999 32.0000 1.9668 1.9702 417.5702 418.4481 0.1318 -1.0000 -1.0000 4011631 1587123683.50 151.5591 59.9999 32.0000 1.9672 1.9706 417.3256 418.2043 0.1320 -1.0000 -1.0000 4011693 1587123683.60 151.5591 59.9999 32.0000 1.9669 1.9703 417.4509 418.3289 0.1319 -1.0000 -1.0000 4011756 1587123683.70 151.4787 59.9999 32.0000 1.9663 1.9697 417.5964 418.4731 0.1316 -1.0000 -1.0000 4011818 1587123683.80 151.4787 59.9999 32.0000 1.9660 1.9694 417.7071 418.5847 0.1318 -1.0000 -1.0000 4011881 1587123683.90 151.4787 59.9999 32.0000 1.9667 1.9701 417.4823 418.3602 0.1318 -1.0000 -1.0000 4011943 1587123684.00 151.4787 59.9999 32.0000 1.9668 1.9702 417.3833 418.2604 0.1318 -1.0000 -1.0000 4012022 1587123684.10 151.4714 59.9999 32.0000 1.9663 1.9697 417.4791 418.3569 0.1318 -1.0000 -1.0000 4012084 1587123684.20 151.4220 59.9999 32.0000 1.9666 1.9700 417.6162 418.4938 0.1318 -1.0000 -1.0000 4012147 1587123684.30 151.4220 59.9999 32.0000 1.9670 1.9704 417.3868 418.2633 0.1317 -1.0000 -1.0000 4012787 1587123684.40 151.4220 59.9999 32.0000 1.9667 1.9701 417.3878 418.2648 0.1318 -1.0000 -1.0000 4012849 1587123684.50 151.4220 59.9999 32.0000 1.9666 1.9700 417.4692 418.3471 0.1319 -1.0000 -1.0000 4012912 1587123684.60 151.4807 60.0003 32.0000 1.9662 1.9696 417.6384 418.5165 0.1318 -1.0000 -1.0000 4012990 1587123684.70 151.4807 60.0003 32.0000 1.9667 1.9701 417.5270 418.4043 0.1318 -1.0000 -1.0000 4013052 1587123684.80 151.4807 60.0003 32.0000 1.9671 1.9705 417.4532 418.3313 0.1319 -1.0000 -1.0000 4013115 1587123684.90 151.4807 60.0003 32.0000 1.9670 1.9704 417.3755 418.2519 0.1317 -1.0000 -1.0000 4013193 1587123685.00 151.4807 60.0003 32.0000 1.9672 1.9706 417.4180 418.2957 0.1319 -1.0000 -1.0000 4013255 1587123685.10 151.4807 60.0003 32.0000 1.9667 1.9701 417.6199 418.4978 0.1318 -1.0000 -1.0000 4013318 1587123685.20 151.4807 60.0003 32.0000 1.9664 1.9698 417.6096 418.4869 0.1318 -1.0000 -1.0000 4013380 1587123685.30 151.4807 60.0003 32.0000 1.9674 1.9708 417.4189 418.2968 0.1318 -1.0000 -1.0000 4013458 1587123685.40 151.4807 60.0003 32.0000 1.9673 1.9707 417.5484 418.4255 0.1317 -1.0000 -1.0000 4013521 1587123685.50 151.4807 60.0003 32.0000 1.9663 1.9697 417.6403 418.5177 0.1317 -1.0000 -1.0000 4013583 1587123685.60 151.4807 60.0003 32.0000 1.9664 1.9698 417.4825 418.3602 0.1319 -1.0000 -1.0000 4013646 1587123685.70 151.5173 60.0003 32.0000 1.9664 1.9698 417.4358 418.3133 0.1318 -1.0000 -1.0000 4013724 1587123685.80 151.5173 60.0003 32.0000 1.9667 1.9701 417.5248 418.4011 0.1317 -1.0000 -1.0000 4013786 1587123685.90 151.5173 60.0003 32.0000 1.9669 1.9703 417.6324 418.5110 0.1319 -1.0000 -1.0000 4013849 1587123686.00 151.5173 60.0003 32.0000 1.9668 1.9702 417.6097 418.4879 0.1319 -1.0000 -1.0000 4013927 1587123686.10 151.5173 60.0003 32.0000 1.9679 1.9713 417.7130 418.5905 0.1317 -1.0000 -1.0000 4013990 1587123686.20 151.5173 60.0003 32.0000 1.9679 1.9713 417.4232 418.3003 0.1318 -1.0000 -1.0000 4014036 1587123686.30 151.5173 60.0003 32.0000 1.9667 1.9701 417.4543 418.3322 0.1319 -1.0000 -1.0000 4014115 1587123686.40 151.5173 60.0003 32.0000 1.9669 1.9703 417.6923 418.5708 0.1318 -1.0000 -1.0000 4014349 1587123686.50 151.5173 60.0003 32.0000 1.9658 1.9692 417.5452 418.4221 0.1317 -1.0000 -1.0000 4014412 1587123686.60 151.5173 60.0003 32.0000 1.9675 1.9709 417.3987 418.2754 0.1317 -1.0000 -1.0000 4014490 1587123686.70 151.5173 60.0003 32.0000 1.9668 1.9702 417.4400 418.3174 0.1318 -1.0000 -1.0000 4014552 1587123686.80 151.4439 60.0003 32.0000 1.9663 1.9697 417.5505 418.4289 0.1320 -1.0000 -1.0000 4014615 1587123686.90 151.4439 60.0003 32.0000 1.9668 1.9702 417.6014 418.4803 0.1320 -1.0000 -1.0000 4014693 1587123687.00 151.4439 60.0003 32.0000 1.9673 1.9707 417.3974 418.2744 0.1317 -1.0000 -1.0000 4014755 1587123687.10 151.4439 60.0003 32.0000 1.9675 1.9709 417.4338 418.3107 0.1317 -1.0000 -1.0000 4014818 1587123687.20 151.4439 60.0003 32.0000 1.9672 1.9706 417.5548 418.4329 0.1319 -1.0000 -1.0000 4014896 1587123687.30 151.4833 60.0003 32.0000 1.9664 1.9698 417.7041 418.5835 0.1320 -1.0000 -1.0000 4014958 1587123687.40 151.5752 60.0003 32.0000 1.9676 1.9710 417.5277 418.4061 0.1319 -1.0000 -1.0000 4015192 1587123687.50 151.5752 60.0003 32.0000 1.9674 1.9708 417.4853 418.3635 0.1319 -1.0000 -1.0000 4015255 1587123687.60 151.5752 60.0003 32.0000 1.9670 1.9704 417.4573 418.3343 0.1318 -1.0000 -1.0000 4015317 1587123687.70 151.5752 60.0003 32.0000 1.9667 1.9701 417.5597 418.4374 0.1318 -1.0000 -1.0000 4015396 1587123687.80 151.5752 60.0003 32.0000 1.9669 1.9703 417.4162 418.2939 0.1319 -1.0000 -1.0000 4015458 1587123687.90 151.4655 60.0003 32.0000 1.9667 1.9701 417.4655 418.3425 0.1317 -1.0000 -1.0000 4015958 1587123688.00 151.4655 60.0003 32.0000 1.9662 1.9696 417.4596 418.3373 0.1319 -1.0000 -1.0000 4016036 1587123688.10 151.4655 60.0003 32.0000 1.9663 1.9697 417.5891 418.4671 0.1319 -1.0000 -1.0000 4016099 1587123688.20 151.4655 60.0003 32.0000 1.9662 1.9696 417.6128 418.4911 0.1319 -1.0000 -1.0000 4016161 1587123688.30 151.4655 60.0003 32.0000 1.9667 1.9701 417.5302 418.4089 0.1320 -1.0000 -1.0000 4016224 1587123688.40 151.4801 60.0003 32.0000 1.9672 1.9706 417.3719 418.2488 0.1318 -1.0000 -1.0000 4016286 1587123688.50 151.4899 60.0003 32.0000 1.9667 1.9701 417.4568 418.3349 0.1319 -1.0000 -1.0000 4016348 1587123688.60 151.4899 60.0003 32.0000 1.9668 1.9702 417.6855 418.5635 0.1318 -1.0000 -1.0000 4016427 1587123688.70 151.4899 60.0003 32.0000 1.9666 1.9700 417.5919 418.4694 0.1318 -1.0000 -1.0000 4016489 1587123688.80 151.4899 60.0003 32.0000 1.9671 1.9705 417.4145 418.2922 0.1318 -1.0000 -1.0000 4016551 1587123688.90 151.4899 60.0003 32.0000 1.9662 1.9696 417.6035 418.4810 0.1318 -1.0000 -1.0000 4016630 1587123689.00 151.5296 60.0003 32.0000 1.9668 1.9702 417.6790 418.5575 0.1319 -1.0000 -1.0000 4016848 1587123689.10 151.5296 60.0003 32.0000 1.9671 1.9705 417.5627 418.4403 0.1318 -1.0000 -1.0000 4016911 1587123689.20 151.5296 60.0003 32.0000 1.9665 1.9699 417.4306 418.3082 0.1318 -1.0000 -1.0000 4016989 1587123689.30 151.5296 60.0003 32.0000 1.9665 1.9699 417.4012 418.2782 0.1318 -1.0000 -1.0000 4017051 1587123689.40 151.5296 60.0003 32.0000 1.9663 1.9697 417.5585 418.4361 0.1318 -1.0000 -1.0000 4017130 1587123689.50 151.4372 60.0003 32.0000 1.9665 1.9699 417.5912 418.4694 0.1319 -1.0000 -1.0000 4017348 1587123689.60 151.4208 60.0003 32.0000 1.9672 1.9706 417.4039 418.2812 0.1318 -1.0000 -1.0000 4017411 1587123689.70 151.4208 60.0003 32.0000 1.9676 1.9710 417.4883 418.3658 0.1318 -1.0000 -1.0000 4017489 1587123689.80 151.4208 60.0003 32.0000 1.9657 1.9691 417.6016 418.4796 0.1318 -1.0000 -1.0000 4017583 1587123689.90 151.4208 60.0003 32.0000 1.9667 1.9701 417.4817 418.3590 0.1318 -1.0000 -1.0000 4017645 1587123690.00 151.4208 60.0003 32.0000 1.9676 1.9710 417.4169 418.2941 0.1317 -1.0000 -1.0000 4017942 1587123690.10 151.5234 59.9996 32.0000 1.9672 1.9706 417.4460 418.3237 0.1320 -1.0000 -1.0000 4018005 1587123690.20 151.5234 59.9996 32.0000 1.9665 1.9699 417.5827 418.4602 0.1318 -1.0000 -1.0000 4018067 1587123690.30 151.5234 59.9996 32.0000 1.9671 1.9705 417.5791 418.4573 0.1318 -1.0000 -1.0000 4018145 1587123690.40 151.5234 59.9996 32.0000 1.9666 1.9700 417.3753 418.2520 0.1317 -1.0000 -1.0000 4018192 1587123690.50 151.5234 59.9996 32.0000 1.9668 1.9702 417.2139 418.0906 0.1319 -1.0000 -1.0000 4018254 1587123690.60 151.3952 59.9996 32.0000 1.9664 1.9698 417.3900 418.2684 0.1319 -1.0000 -1.0000 4018332 1587123690.70 151.3952 59.9996 32.0000 1.9668 1.9702 417.7003 418.5793 0.1320 -1.0000 -1.0000 4018395 1587123690.80 151.3952 59.9996 32.0000 1.9661 1.9695 417.5268 418.4052 0.1320 -1.0000 -1.0000 4018457 1587123690.90 151.3952 59.9996 32.0000 1.9668 1.9702 417.3879 418.2664 0.1319 -1.0000 -1.0000 4018536 1587123691.00 151.3952 59.9996 32.0000 1.9665 1.9699 417.4771 418.3548 0.1318 -1.0000 -1.0000 4018598 1587123691.10 151.4348 59.9996 32.0000 1.9661 1.9695 417.6131 418.4904 0.1318 -1.0000 -1.0000 4018660 1587123691.20 151.5473 59.9996 32.0000 1.9666 1.9700 417.5392 418.4169 0.1318 -1.0000 -1.0000 4018739 1587123691.30 151.5473 59.9996 32.0000 1.9670 1.9704 417.4229 418.3002 0.1318 -1.0000 -1.0000 4018801 1587123691.40 151.5473 59.9996 32.0000 1.9660 1.9694 417.4751 418.3521 0.1318 -1.0000 -1.0000 4018863 1587123691.50 151.5473 59.9996 32.0000 1.9663 1.9697 417.6232 418.5018 0.1319 -1.0000 -1.0000 4019192 1587123691.60 151.5473 59.9996 32.0000 1.9670 1.9705 417.4663 418.3439 0.1318 -1.0000 -1.0000 4019254 1587123691.70 151.4276 59.9996 32.0000 1.9667 1.9701 417.3019 418.1791 0.1318 -1.0000 -1.0000 4019332 1587123691.80 151.4276 59.9996 32.0000 1.9657 1.9691 417.5674 418.4452 0.1319 -1.0000 -1.0000 4019395 1587123691.90 151.4276 59.9996 32.0000 1.9664 1.9698 417.5867 418.4647 0.1318 -1.0000 -1.0000 4019457 1587123692.00 151.4276 59.9996 32.0000 1.9662 1.9696 417.4419 418.3192 0.1318 -1.0000 -1.0000 4019848 1587123692.10 151.4276 59.9996 32.0000 1.9670 1.9704 417.4049 418.2825 0.1318 -1.0000 -1.0000 4019910 1587123692.20 151.4859 59.9996 32.0000 1.9660 1.9694 417.6055 418.4838 0.1319 -1.0000 -1.0000 4019973 1587123692.30 151.4921 59.9996 32.0000 1.9663 1.9697 417.7006 418.5786 0.1319 -1.0000 -1.0000 4020051 1587123692.40 151.4921 59.9996 32.0000 1.9668 1.9702 417.4538 418.3324 0.1319 -1.0000 -1.0000 4020113 1587123692.50 151.4921 59.9996 32.0000 1.9672 1.9706 417.3570 418.2341 0.1317 -1.0000 -1.0000 4020395 1587123692.60 151.4921 59.9996 32.0000 1.9670 1.9704 417.3697 418.2472 0.1318 -1.0000 -1.0000 4020457 1587123692.70 151.4921 59.9996 32.0000 1.9667 1.9701 417.6192 418.4970 0.1318 -1.0000 -1.0000 4020551 1587123692.80 151.5511 59.9996 32.0000 1.9671 1.9705 417.6131 418.4910 0.1319 -1.0000 -1.0000 4020597 1587123692.90 151.5511 59.9996 32.0000 1.9667 1.9701 417.5075 418.3858 0.1318 -1.0000 -1.0000 4020675 1587123693.00 151.5511 59.9996 32.0000 1.9668 1.9702 417.4451 418.3238 0.1321 -1.0000 -1.0000 4020863 1587123693.10 151.5511 59.9996 32.0000 1.9670 1.9704 417.2914 418.1688 0.1318 -1.0000 -1.0000 4020925 1587123693.20 151.5511 59.9996 32.0000 1.9659 1.9693 417.3889 418.2652 0.1317 -1.0000 -1.0000 4021004 1587123693.30 151.4116 59.9996 32.0000 1.9661 1.9695 417.4329 418.3103 0.1318 -1.0000 -1.0000 4021066 1587123693.40 151.4116 59.9996 32.0000 1.9671 1.9705 417.3689 418.2455 0.1317 -1.0000 -1.0000 4021129 1587123693.50 151.4116 59.9996 32.0000 1.9671 1.9705 417.4224 418.2996 0.1318 -1.0000 -1.0000 4021191 1587123693.60 151.4116 59.9996 32.0000 1.9659 1.9693 417.5009 418.3790 0.1320 -1.0000 -1.0000 4021582 1587123693.70 151.4116 59.9996 32.0000 1.9665 1.9699 417.5880 418.4652 0.1318 -1.0000 -1.0000 4021660 1587123693.80 151.4116 59.9996 32.0000 1.9671 1.9705 417.5323 418.4104 0.1319 -1.0000 -1.0000 4021722 1587123693.90 151.5427 59.9996 32.0000 1.9676 1.9710 417.4182 418.2963 0.1319 -1.0000 -1.0000 4021785 1587123694.00 151.5427 59.9996 32.0000 1.9672 1.9706 417.4367 418.3145 0.1319 -1.0000 -1.0000 4021847 1587123694.10 151.5427 59.9996 32.0000 1.9661 1.9695 417.6303 418.5085 0.1318 -1.0000 -1.0000 4022082 1587123694.20 151.5427 59.9996 32.0000 1.9669 1.9703 417.6379 418.5157 0.1319 -1.0000 -1.0000 4022144 1587123694.30 151.5427 59.9996 32.0000 1.9677 1.9711 417.5277 418.4051 0.1318 -1.0000 -1.0000 4022222 1587123694.40 151.4870 59.9996 32.0000 1.9664 1.9698 417.6071 418.4845 0.1318 -1.0000 -1.0000 4022284 1587123694.50 151.4870 59.9996 32.0000 1.9665 1.9699 417.6362 418.5143 0.1319 -1.0000 -1.0000 4022347 1587123694.60 151.4870 59.9996 32.0000 1.9671 1.9705 417.4649 418.3434 0.1319 -1.0000 -1.0000 4022597 1587123694.70 151.4870 59.9996 32.0000 1.9674 1.9708 417.4024 418.2787 0.1317 -1.0000 -1.0000 4022659 1587123694.80 151.4870 59.9996 32.0000 1.9667 1.9701 417.4464 418.3237 0.1318 -1.0000 -1.0000 4022722 1587123694.90 151.4870 59.9996 32.0000 1.9664 1.9698 417.7061 418.5835 0.1318 -1.0000 -1.0000 4022784 1587123695.00 151.4952 59.9996 32.0000 1.9665 1.9699 417.5452 418.4229 0.1318 -1.0000 -1.0000 4022862 1587123695.10 151.5327 59.9998 32.0000 1.9677 1.9711 417.3862 418.2630 0.1317 -1.0000 -1.0000 4022941 1587123695.20 151.5327 59.9998 32.0000 1.9669 1.9703 417.4881 418.3648 0.1317 -1.0000 -1.0000 4023003 1587123695.30 151.5327 59.9998 32.0000 1.9659 1.9693 417.5800 418.4580 0.1318 -1.0000 -1.0000 4023066 1587123695.40 151.5327 59.9998 32.0000 1.9671 1.9705 417.6164 418.4945 0.1319 -1.0000 -1.0000 4023144 1587123695.50 151.5327 59.9998 32.0000 1.9669 1.9703 417.4027 418.2810 0.1319 -1.0000 -1.0000 4023206 1587123695.60 151.4305 59.9998 32.0000 1.9662 1.9696 417.5270 418.4051 0.1320 -1.0000 -1.0000 4023581 1587123695.70 151.4305 59.9998 32.0000 1.9658 1.9692 417.6297 418.5082 0.1319 -1.0000 -1.0000 4023659 1587123695.80 151.4305 59.9998 32.0000 1.9667 1.9701 417.4345 418.3125 0.1319 -1.0000 -1.0000 4023722 1587123695.90 151.4305 59.9998 32.0000 1.9665 1.9699 417.3965 418.2739 0.1319 -1.0000 -1.0000 4023784 1587123696.00 151.4305 59.9998 32.0000 1.9664 1.9698 417.5325 418.4099 0.1317 -1.0000 -1.0000 4023862 1587123696.10 151.4305 59.9998 32.0000 1.9658 1.9692 417.5747 418.4518 0.1317 -1.0000 -1.0000 4023940 1587123696.20 151.5550 59.9998 32.0000 1.9660 1.9694 417.5303 418.4079 0.1318 -1.0000 -1.0000 4024003 1587123696.30 151.5550 59.9998 32.0000 1.9674 1.9708 417.3575 418.2359 0.1320 -1.0000 -1.0000 4024081 1587123696.40 151.5550 59.9998 32.0000 1.9671 1.9705 417.3590 418.2369 0.1320 -1.0000 -1.0000 4024144 1587123696.50 151.5550 59.9998 32.0000 1.9665 1.9699 417.6115 418.4897 0.1318 -1.0000 -1.0000 4024206 1587123696.60 151.5550 59.9998 32.0000 1.9666 1.9700 417.4633 418.3407 0.1319 -1.0000 -1.0000 4024268 1587123696.70 151.4854 59.9998 32.0000 1.9675 1.9709 417.3016 418.1801 0.1320 -1.0000 -1.0000 4024503 1587123696.80 151.4854 59.9998 32.0000 1.9662 1.9696 417.3963 418.2736 0.1318 -1.0000 -1.0000 4024565 1587123696.90 151.4854 59.9998 32.0000 1.9662 1.9696 417.5759 418.4529 0.1317 -1.0000 -1.0000 4024644 1587123697.00 151.4854 59.9998 32.0000 1.9661 1.9695 417.6406 418.5189 0.1319 -1.0000 -1.0000 4024706 1587123697.10 151.4854 59.9998 32.0000 1.9671 1.9705 417.5028 418.3809 0.1319 -1.0000 -1.0000 4024768 1587123697.20 151.4822 59.9998 32.0000 1.9671 1.9705 417.3582 418.2359 0.1319 -1.0000 -1.0000 4025190 1587123697.30 151.4745 59.9998 32.0000 1.9673 1.9707 417.3966 418.2743 0.1318 -1.0000 -1.0000 4025253 1587123697.40 151.4745 59.9998 32.0000 1.9662 1.9696 417.5898 418.4672 0.1318 -1.0000 -1.0000 4025331 1587123697.50 151.4745 59.9998 32.0000 1.9667 1.9701 417.6264 418.5045 0.1319 -1.0000 -1.0000 4025393 1587123697.60 151.4745 59.9998 32.0000 1.9676 1.9710 417.5192 418.3971 0.1319 -1.0000 -1.0000 4025456 1587123697.70 151.4745 59.9998 32.0000 1.9675 1.9709 417.5027 418.3809 0.1319 -1.0000 -1.0000 4025534 1587123697.80 151.6438 59.9998 32.0000 1.9669 1.9703 417.7005 418.5796 0.1319 -1.0000 -1.0000 4025596 1587123697.90 151.6438 59.9998 32.0000 1.9670 1.9704 417.6149 418.4931 0.1319 -1.0000 -1.0000 4025659 1587123698.00 151.6438 59.9998 32.0000 1.9679 1.9713 417.4951 418.3729 0.1318 -1.0000 -1.0000 4025721 1587123698.10 151.6438 59.9998 32.0000 1.9671 1.9705 417.3370 418.2145 0.1318 -1.0000 -1.0000 4025784 1587123698.20 151.6438 59.9998 32.0000 1.9660 1.9694 417.5708 418.4470 0.1315 -1.0000 -1.0000 4025940 1587123698.30 151.4536 59.9998 32.0000 1.9664 1.9698 417.5833 418.4609 0.1319 -1.0000 -1.0000 4026034 1587123698.40 151.4380 59.9998 32.0000 1.9672 1.9706 417.4820 418.3600 0.1319 -1.0000 -1.0000 4026096 1587123698.50 151.4380 59.9998 32.0000 1.9675 1.9709 417.4413 418.3188 0.1318 -1.0000 -1.0000 4026174 1587123698.60 151.4380 59.9998 32.0000 1.9671 1.9705 417.4833 418.3606 0.1318 -1.0000 -1.0000 4026268 1587123698.70 151.4380 59.9998 32.0000 1.9662 1.9696 417.6159 418.4938 0.1318 -1.0000 -1.0000 4026440 1587123698.80 151.4380 59.9998 32.0000 1.9664 1.9698 417.5339 418.4114 0.1317 -1.0000 -1.0000 4026502 1587123698.90 151.5684 59.9998 32.0000 1.9675 1.9709 417.3115 418.1887 0.1318 -1.0000 -1.0000 4026581 1587123699.00 151.5684 59.9998 32.0000 1.9678 1.9712 417.3887 418.2650 0.1317 -1.0000 -1.0000 4026643 1587123699.10 151.5684 59.9998 32.0000 1.9667 1.9701 417.6230 418.5003 0.1317 -1.0000 -1.0000 4026706 1587123699.20 151.5684 59.9998 32.0000 1.9663 1.9697 417.6350 418.5127 0.1318 -1.0000 -1.0000 4026846 1587123699.30 151.5684 59.9998 32.0000 1.9663 1.9697 417.5404 418.4177 0.1317 -1.0000 -1.0000 4026908 1587123699.40 151.4081 59.9998 32.0000 1.9667 1.9701 417.3680 418.2455 0.1319 -1.0000 -1.0000 4026987 1587123699.50 151.4081 59.9998 32.0000 1.9670 1.9704 417.3309 418.2076 0.1317 -1.0000 -1.0000 4027049 1587123699.60 151.4081 59.9998 32.0000 1.9661 1.9695 417.6058 418.4836 0.1318 -1.0000 -1.0000 4027112 1587123699.70 151.4081 59.9998 32.0000 1.9665 1.9699 417.6443 418.5227 0.1319 -1.0000 -1.0000 4027346 1587123699.80 151.4081 59.9998 32.0000 1.9669 1.9703 417.4508 418.3288 0.1319 -1.0000 -1.0000 4027408 1587123699.90 151.4470 60.0002 32.0000 1.9673 1.9707 417.5045 418.3821 0.1318 -1.0000 -1.0000 4027471 1587123700.00 151.5162 60.0009 32.0000 1.9666 1.9700 417.6417 418.5196 0.1318 -1.0000 -1.0000 4027549 1587123700.10 151.5162 60.0009 32.0000 1.9676 1.9710 417.5307 418.4076 0.1317 -1.0000 -1.0000 4027611 1587123700.20 151.5162 60.0009 32.0000 1.9668 1.9702 417.3733 418.2507 0.1318 -1.0000 -1.0000 4027674 1587123700.30 151.5162 60.0009 32.0000 1.9663 1.9697 417.5593 418.4373 0.1319 -1.0000 -1.0000 4027955 1587123700.40 151.5162 60.0009 32.0000 1.9665 1.9699 417.6544 418.5326 0.1319 -1.0000 -1.0000 4028018 1587123700.50 151.5236 60.0009 32.0000 1.9670 1.9704 417.5483 418.4264 0.1318 -1.0000 -1.0000 4028080 1587123700.60 151.5236 60.0009 32.0000 1.9674 1.9708 417.4441 418.3217 0.1318 -1.0000 -1.0000 4028143 1587123700.70 151.5236 60.0009 32.0000 1.9672 1.9706 417.4169 418.2942 0.1318 -1.0000 -1.0000 4028205 1587123700.80 151.5236 60.0009 32.0000 1.9662 1.9696 417.4950 418.3725 0.1318 -1.0000 -1.0000 4028861 1587123700.90 151.5236 60.0009 32.0000 1.9662 1.9696 417.6191 418.4962 0.1317 -1.0000 -1.0000 4028939 1587123701.00 151.5060 60.0009 32.0000 1.9665 1.9699 417.5533 418.4313 0.1319 -1.0000 -1.0000 4029017 1587123701.10 151.5008 60.0009 32.0000 1.9677 1.9711 417.5494 418.4269 0.1317 -1.0000 -1.0000 4029080 1587123701.20 151.5008 60.0009 32.0000 1.9670 1.9704 417.6100 418.4883 0.1320 -1.0000 -1.0000 4029158 1587123701.30 151.5008 60.0009 32.0000 1.9670 1.9704 417.6372 418.5151 0.1318 -1.0000 -1.0000 4029220 1587123701.40 151.5008 60.0009 32.0000 1.9681 1.9715 417.4413 418.3187 0.1318 -1.0000 -1.0000 4029298 1587123701.50 151.5053 60.0009 32.0000 1.9675 1.9709 417.4135 418.2916 0.1320 -1.0000 -1.0000 4029361 1587123701.60 151.5652 60.0009 32.0000 1.9668 1.9702 417.5603 418.4387 0.1319 -1.0000 -1.0000 4029423 1587123701.70 151.5652 60.0009 32.0000 1.9666 1.9700 417.6520 418.5294 0.1317 -1.0000 -1.0000 4029502 1587123701.80 151.5652 60.0009 32.0000 1.9677 1.9711 417.5236 418.4010 0.1318 -1.0000 -1.0000 4029595 1587123701.90 151.5652 60.0009 32.0000 1.9666 1.9700 417.3416 418.2189 0.1318 -1.0000 -1.0000 4029658 1587123702.00 151.5652 60.0009 32.0000 1.9667 1.9701 417.3227 418.1993 0.1317 -1.0000 -1.0000 4029720 1587123702.10 151.4413 60.0009 32.0000 1.9662 1.9696 417.3936 418.2711 0.1318 -1.0000 -1.0000 4029798 1587123702.20 151.4413 60.0009 32.0000 1.9668 1.9702 417.4740 418.3512 0.1318 -1.0000 -1.0000 4029861 1587123702.30 151.4413 60.0009 32.0000 1.9674 1.9708 417.3257 418.2028 0.1318 -1.0000 -1.0000 4030064 1587123702.40 151.4413 60.0009 32.0000 1.9672 1.9706 417.4209 418.2984 0.1319 -1.0000 -1.0000 4030127 1587123702.50 151.4413 60.0009 32.0000 1.9659 1.9693 417.5729 418.4524 0.1320 -1.0000 -1.0000 4030220 1587123702.60 151.4413 60.0009 32.0000 1.9665 1.9699 417.5846 418.4627 0.1318 -1.0000 -1.0000 4030298 1587123702.70 151.4599 60.0009 32.0000 1.9669 1.9703 417.5984 418.4746 0.1316 -1.0000 -1.0000 4030361 1587123702.80 151.5490 60.0009 32.0000 1.9676 1.9710 417.4197 418.2972 0.1319 -1.0000 -1.0000 4030595 1587123702.90 151.5490 60.0009 32.0000 1.9669 1.9703 417.4422 418.3196 0.1317 -1.0000 -1.0000 4030673 1587123703.00 151.5490 60.0009 32.0000 1.9660 1.9694 417.5444 418.4227 0.1319 -1.0000 -1.0000 4030736 1587123703.10 151.5490 60.0009 32.0000 1.9660 1.9694 417.5495 418.4278 0.1319 -1.0000 -1.0000 4030798 1587123703.20 151.5490 60.0009 32.0000 1.9669 1.9703 417.4684 418.3450 0.1316 -1.0000 -1.0000 4030861 1587123703.30 151.4093 60.0009 32.0000 1.9671 1.9705 417.5371 418.4131 0.1317 -1.0000 -1.0000 4031345 1587123703.40 151.4093 60.0009 32.0000 1.9661 1.9695 417.6720 418.5501 0.1318 -1.0000 -1.0000 4031423 1587123703.50 151.4093 60.0009 32.0000 1.9669 1.9703 417.5982 418.4764 0.1320 -1.0000 -1.0000 4031485 1587123703.60 151.4093 60.0009 32.0000 1.9672 1.9706 417.4049 418.2811 0.1317 -1.0000 -1.0000 4031532 1587123703.70 151.4093 60.0009 32.0000 1.9664 1.9698 417.4064 418.2843 0.1318 -1.0000 -1.0000 4031610 1587123703.80 151.4389 60.0009 32.0000 1.9670 1.9704 417.4674 418.3450 0.1319 -1.0000 -1.0000 4031673 1587123703.90 151.4389 60.0009 32.0000 1.9668 1.9702 417.5574 418.4353 0.1318 -1.0000 -1.0000 4031814 1587123704.00 151.4389 60.0009 32.0000 1.9659 1.9693 417.5394 418.4167 0.1318 -1.0000 -1.0000 4031876 1587123704.10 151.4389 60.0009 32.0000 1.9674 1.9708 417.4676 418.3454 0.1319 -1.0000 -1.0000 4031939 1587123704.20 151.4389 60.0009 32.0000 1.9675 1.9709 417.3705 418.2481 0.1319 -1.0000 -1.0000 4032001 1587123704.30 151.4389 60.0009 32.0000 1.9673 1.9707 417.4241 418.3013 0.1318 -1.0000 -1.0000 4032079 1587123704.40 151.5166 60.0009 32.0000 1.9674 1.9708 417.4735 418.3511 0.1319 -1.0000 -1.0000 4032314 1587123704.50 151.5166 60.0009 32.0000 1.9673 1.9707 417.4130 418.2908 0.1319 -1.0000 -1.0000 4032376 1587123704.60 151.5166 60.0009 32.0000 1.9671 1.9705 417.4105 418.2885 0.1319 -1.0000 -1.0000 4032454 1587123704.70 151.5166 60.0009 32.0000 1.9662 1.9696 417.5700 418.4472 0.1317 -1.0000 -1.0000 4032517 1587123704.80 151.5166 60.0009 32.0000 1.9663 1.9697 417.4905 418.3684 0.1318 -1.0000 -1.0000 4032579 1587123704.90 151.4296 60.0008 32.0000 1.9669 1.9703 417.3049 418.1818 0.1318 -1.0000 -1.0000 4032813 1587123705.00 151.4296 60.0008 32.0000 1.9669 1.9703 417.3287 418.2058 0.1318 -1.0000 -1.0000 4032876 1587123705.10 151.4296 60.0008 32.0000 1.9663 1.9697 417.4700 418.3477 0.1319 -1.0000 -1.0000 4032938 1587123705.20 151.4296 60.0008 32.0000 1.9660 1.9694 417.5215 418.4006 0.1321 -1.0000 -1.0000 4033001 1587123705.30 151.4296 60.0008 32.0000 1.9673 1.9707 417.3950 418.2733 0.1319 -1.0000 -1.0000 4033063 1587123705.40 151.4346 60.0008 32.0000 1.9672 1.9706 417.3592 418.2371 0.1319 -1.0000 -1.0000 4033360 1587123705.50 151.4920 60.0008 32.0000 1.9669 1.9703 417.5422 418.4200 0.1318 -1.0000 -1.0000 4033423 1587123705.60 151.4920 60.0008 32.0000 1.9671 1.9705 417.3490 418.2267 0.1319 -1.0000 -1.0000 4033485 1587123705.70 151.4920 60.0008 32.0000 1.9679 1.9713 417.2745 418.1516 0.1318 -1.0000 -1.0000 4033563 1587123705.80 151.4920 60.0008 32.0000 1.9668 1.9702 417.3613 418.2393 0.1319 -1.0000 -1.0000 4033626 1587123705.90 151.4920 60.0008 32.0000 1.9665 1.9699 417.5457 418.4238 0.1319 -1.0000 -1.0000 4033876 1587123706.00 151.5059 60.0008 32.0000 1.9664 1.9698 417.6358 418.5140 0.1319 -1.0000 -1.0000 4033954 1587123706.10 151.5060 60.0008 32.0000 1.9673 1.9707 417.5163 418.3933 0.1316 -1.0000 -1.0000 4034016 1587123706.20 151.5060 60.0008 32.0000 1.9675 1.9709 417.3979 418.2757 0.1319 -1.0000 -1.0000 4034079 1587123706.30 151.5060 60.0008 32.0000 1.9665 1.9699 417.4487 418.3269 0.1319 -1.0000 -1.0000 4034141 1587123706.40 151.5060 60.0008 32.0000 1.9667 1.9701 417.6150 418.4936 0.1319 -1.0000 -1.0000 4034204 1587123706.50 151.5154 60.0008 32.0000 1.9665 1.9699 417.6777 418.5568 0.1319 -1.0000 -1.0000 4034266 1587123706.60 151.5265 60.0008 32.0000 1.9668 1.9702 417.5043 418.3819 0.1318 -1.0000 -1.0000 4034344 1587123706.70 151.5265 60.0008 32.0000 1.9669 1.9703 417.3990 418.2749 0.1315 -1.0000 -1.0000 4034407 1587123706.80 151.5265 60.0008 32.0000 1.9663 1.9697 417.4889 418.3665 0.1319 -1.0000 -1.0000 4034469 1587123706.90 151.5265 60.0008 32.0000 1.9665 1.9699 417.5308 418.4094 0.1320 -1.0000 -1.0000 4034547 1587123707.00 151.5265 60.0008 32.0000 1.9678 1.9712 417.4093 418.2870 0.1318 -1.0000 -1.0000 4035344 1587123707.10 151.4027 60.0008 32.0000 1.9667 1.9701 417.5852 418.4644 0.1320 -1.0000 -1.0000 4035406 1587123707.20 151.4027 60.0008 32.0000 1.9661 1.9695 417.5489 418.4265 0.1318 -1.0000 -1.0000 4035485 1587123707.30 151.4027 60.0008 32.0000 1.9660 1.9694 417.5988 418.4769 0.1319 -1.0000 -1.0000 4035547 1587123707.40 151.4027 60.0008 32.0000 1.9665 1.9699 417.3702 418.2476 0.1319 -1.0000 -1.0000 4035610 1587123707.50 151.4027 60.0008 32.0000 1.9662 1.9696 417.4278 418.3053 0.1318 -1.0000 -1.0000 4035672 1587123707.60 151.5277 60.0008 32.0000 1.9670 1.9704 417.5801 418.4585 0.1319 -1.0000 -1.0000 4035735 1587123707.70 151.5277 60.0008 32.0000 1.9668 1.9702 417.6270 418.5047 0.1319 -1.0000 -1.0000 4035828 1587123707.80 151.5277 60.0008 32.0000 1.9676 1.9710 417.4157 418.2942 0.1319 -1.0000 -1.0000 4035953 1587123707.90 151.5277 60.0008 32.0000 1.9678 1.9712 417.3935 418.2719 0.1320 -1.0000 -1.0000 4036016 1587123708.00 151.5277 60.0008 32.0000 1.9673 1.9707 417.4531 418.3297 0.1317 -1.0000 -1.0000 4036094 1587123708.10 151.5277 60.0008 32.0000 1.9657 1.9691 417.6421 418.5202 0.1318 -1.0000 -1.0000 4036156 1587123708.20 151.5514 60.0008 32.0000 1.9676 1.9710 417.5676 418.4464 0.1320 -1.0000 -1.0000 4036219 1587123708.30 151.5514 60.0008 32.0000 1.9676 1.9710 417.3693 418.2475 0.1320 -1.0000 -1.0000 4036297 1587123708.40 151.5514 60.0008 32.0000 1.9668 1.9702 417.4454 418.3233 0.1318 -1.0000 -1.0000 4036359 1587123708.50 151.5514 60.0008 32.0000 1.9661 1.9695 417.6693 418.5472 0.1318 -1.0000 -1.0000 4036610 1587123708.60 151.5514 60.0008 32.0000 1.9667 1.9701 417.5449 418.4224 0.1318 -1.0000 -1.0000 4036672 1587123708.70 151.5514 60.0008 32.0000 1.9666 1.9700 417.4714 418.3492 0.1319 -1.0000 -1.0000 4036734 1587123708.80 151.5514 60.0008 32.0000 1.9673 1.9707 417.2815 418.1609 0.1321 -1.0000 -1.0000 4036797 1587123708.90 151.5514 60.0008 32.0000 1.9663 1.9697 417.6485 418.5273 0.1320 -1.0000 -1.0000 4036875 1587123709.00 151.5514 60.0008 32.0000 1.9671 1.9705 417.6220 418.5017 0.1321 -1.0000 -1.0000 4036953 1587123709.10 151.5514 60.0008 32.0000 1.9678 1.9712 417.5267 418.4062 0.1321 -1.0000 -1.0000 4037015 1587123709.20 151.5514 60.0008 32.0000 1.9679 1.9713 417.4607 418.3395 0.1319 -1.0000 -1.0000 4037094 1587123709.30 151.5514 60.0008 32.0000 1.9669 1.9703 417.6770 418.5549 0.1318 -1.0000 -1.0000 4037156 1587123709.40 151.5638 60.0008 32.0000 1.9673 1.9707 417.5950 418.4746 0.1321 -1.0000 -1.0000 4037234 1587123709.50 151.5638 60.0008 32.0000 1.9672 1.9706 417.6011 418.4795 0.1319 -1.0000 -1.0000 4038062 1587123709.60 151.5638 60.0008 32.0000 1.9675 1.9709 417.4134 418.2917 0.1319 -1.0000 -1.0000 4038172 1587123709.70 151.5638 60.0008 32.0000 1.9672 1.9706 417.4750 418.3535 0.1319 -1.0000 -1.0000 4038249 1587123709.80 151.5638 60.0008 32.0000 1.9665 1.9699 417.6574 418.5356 0.1318 -1.0000 -1.0000 4038312 1587123709.90 151.5638 60.0008 32.0000 1.9666 1.9700 417.6360 418.5150 0.1320 -1.0000 -1.0000 4038375 1587123710.00 151.5199 60.0005 32.0000 1.9667 1.9701 417.3760 418.2543 0.1320 -1.0000 -1.0000 4038437 1587123710.10 151.5199 60.0005 32.0000 1.9671 1.9705 417.3604 418.2383 0.1319 -1.0000 -1.0000 4038499 1587123710.20 151.5199 60.0005 32.0000 1.9670 1.9704 417.4873 418.3653 0.1319 -1.0000 -1.0000 4038562 1587123710.30 151.5199 60.0005 32.0000 1.9672 1.9706 417.6395 418.5175 0.1319 -1.0000 -1.0000 4038640 1587123710.40 151.5199 60.0005 32.0000 1.9678 1.9712 417.5449 418.4241 0.1321 -1.0000 -1.0000 4038703 1587123710.50 151.5199 60.0005 32.0000 1.9673 1.9707 417.4633 418.3404 0.1317 -1.0000 -1.0000 4038765 1587123710.60 151.5234 60.0005 32.0000 1.9667 1.9701 417.3649 418.2439 0.1320 -1.0000 -1.0000 4038843 1587123710.70 151.5542 60.0005 32.0000 1.9666 1.9700 417.5468 418.4256 0.1320 -1.0000 -1.0000 4038906 1587123710.80 151.5542 60.0005 32.0000 1.9671 1.9705 417.5813 418.4613 0.1322 -1.0000 -1.0000 4038968 1587123710.90 151.5542 60.0005 32.0000 1.9675 1.9709 417.3913 418.2705 0.1320 -1.0000 -1.0000 4039031 1587123711.00 151.5542 60.0005 32.0000 1.9669 1.9703 417.3824 418.2600 0.1318 -1.0000 -1.0000 4039093 1587123711.10 151.5542 60.0005 32.0000 1.9668 1.9702 417.5558 418.4345 0.1320 -1.0000 -1.0000 4039171 1587123711.20 151.4873 60.0005 32.0000 1.9669 1.9703 417.4121 418.2917 0.1321 -1.0000 -1.0000 4039249 1587123711.30 151.4873 60.0005 32.0000 1.9674 1.9708 417.3891 418.2678 0.1320 -1.0000 -1.0000 4039312 1587123711.40 151.4873 60.0005 32.0000 1.9674 1.9708 417.6076 418.4854 0.1318 -1.0000 -1.0000 4039374 1587123711.50 151.4873 60.0005 32.0000 1.9668 1.9702 417.6219 418.5010 0.1322 -1.0000 -1.0000 4039437 1587123711.60 151.4873 60.0005 32.0000 1.9670 1.9704 417.5921 418.4724 0.1321 -1.0000 -1.0000 4039499 1587123711.70 151.4873 60.0005 32.0000 1.9683 1.9717 417.5357 418.4144 0.1320 -1.0000 -1.0000 4039577 1587123711.80 151.5285 60.0005 32.0000 1.9684 1.9718 417.3865 418.2649 0.1320 -1.0000 -1.0000 4039640 1587123711.90 151.5697 60.0005 32.0000 1.9676 1.9710 417.3427 418.2207 0.1319 -1.0000 -1.0000 4039702 1587123712.00 151.5697 60.0005 32.0000 1.9672 1.9706 417.4806 418.3595 0.1320 -1.0000 -1.0000 4039780 1587123712.10 151.5697 60.0005 32.0000 1.9667 1.9701 417.6234 418.5021 0.1319 -1.0000 -1.0000 4040109 1587123712.20 151.5697 60.0005 32.0000 1.9663 1.9697 417.4706 418.3488 0.1319 -1.0000 -1.0000 4040171 1587123712.30 151.5697 60.0005 32.0000 1.9668 1.9702 417.3349 418.2129 0.1319 -1.0000 -1.0000 4040233 1587123712.40 151.4622 60.0005 32.0000 1.9662 1.9696 417.5440 418.4222 0.1319 -1.0000 -1.0000 4040296 1587123712.50 151.4622 60.0005 32.0000 1.9661 1.9695 417.5541 418.4328 0.1319 -1.0000 -1.0000 4040358 1587123712.60 151.4622 60.0005 32.0000 1.9671 1.9705 417.2778 418.1537 0.1317 -1.0000 -1.0000 4040624 1587123712.70 151.4622 60.0005 32.0000 1.9662 1.9696 417.3877 418.2654 0.1319 -1.0000 -1.0000 4040687 1587123712.80 151.4622 60.0005 32.0000 1.9662 1.9696 417.6214 418.4991 0.1318 -1.0000 -1.0000 4040749 1587123712.90 151.5043 60.0005 32.0000 1.9666 1.9700 417.6224 418.5007 0.1319 -1.0000 -1.0000 4040827 1587123713.00 151.5464 60.0005 32.0000 1.9666 1.9700 417.4521 418.3308 0.1320 -1.0000 -1.0000 4040905 1587123713.10 151.5464 60.0005 32.0000 1.9671 1.9705 417.3257 418.2026 0.1318 -1.0000 -1.0000 4041139 1587123713.20 151.5464 60.0005 32.0000 1.9662 1.9696 417.4797 418.3578 0.1319 -1.0000 -1.0000 4041218 1587123713.30 151.5464 60.0005 32.0000 1.9669 1.9703 417.4946 418.3726 0.1319 -1.0000 -1.0000 4041280 1587123713.40 151.5438 60.0005 32.0000 1.9677 1.9711 417.3898 418.2675 0.1319 -1.0000 -1.0000 4041358 1587123713.50 151.3864 60.0005 32.0000 1.9675 1.9709 417.3357 418.2142 0.1320 -1.0000 -1.0000 4041421 1587123713.60 151.3864 60.0005 32.0000 1.9668 1.9702 417.5822 418.4604 0.1319 -1.0000 -1.0000 4041593 1587123713.70 151.3864 60.0005 32.0000 1.9663 1.9697 417.5822 418.4603 0.1318 -1.0000 -1.0000 4041655 1587123713.80 151.3864 60.0005 32.0000 1.9673 1.9707 417.4514 418.3291 0.1318 -1.0000 -1.0000 4041717 1587123713.90 151.3864 60.0005 32.0000 1.9669 1.9703 417.4139 418.2917 0.1319 -1.0000 -1.0000 4041780 1587123714.00 151.4829 60.0005 32.0000 1.9675 1.9709 417.4278 418.3063 0.1320 -1.0000 -1.0000 4041858 1587123714.10 151.5055 60.0005 32.0000 1.9668 1.9702 417.6114 418.4905 0.1320 -1.0000 -1.0000 4042108 1587123714.20 151.5055 60.0005 32.0000 1.9671 1.9705 417.5966 418.4751 0.1319 -1.0000 -1.0000 4042171 1587123714.30 151.5055 60.0005 32.0000 1.9679 1.9713 417.4413 418.3199 0.1320 -1.0000 -1.0000 4042233 1587123714.40 151.5055 60.0005 32.0000 1.9677 1.9711 417.4683 418.3467 0.1319 -1.0000 -1.0000 4042296 1587123714.50 151.5055 60.0005 32.0000 1.9659 1.9693 417.6047 418.4829 0.1319 -1.0000 -1.0000 4042358 1587123714.60 151.5035 60.0005 32.0000 1.9666 1.9700 417.6311 418.5107 0.1321 -1.0000 -1.0000 4042623 1587123714.70 151.5035 60.0005 32.0000 1.9672 1.9706 417.4671 418.3453 0.1319 -1.0000 -1.0000 4042671 1587123714.80 151.5035 60.0005 32.0000 1.9662 1.9696 417.4066 418.2844 0.1319 -1.0000 -1.0000 4042733 1587123714.90 151.5035 60.0005 32.0000 1.9664 1.9698 417.6563 418.5359 0.1321 -1.0000 -1.0000 4042811 1587123715.00 151.5035 60.0005 32.0000 1.9665 1.9699 417.5402 418.4191 0.1320 -1.0000 -1.0000 4042873 1587123715.10 151.5035 60.0005 32.0000 1.9675 1.9709 417.4133 418.2919 0.1320 -1.0000 -1.0000 4043264 1587123715.20 151.4741 60.0005 32.0000 1.9668 1.9702 417.4222 418.3002 0.1319 -1.0000 -1.0000 4043342 1587123715.30 151.4741 60.0005 32.0000 1.9664 1.9698 417.5886 418.4679 0.1320 -1.0000 -1.0000 4043405 1587123715.40 151.4741 60.0005 32.0000 1.9668 1.9702 417.5700 418.4485 0.1319 -1.0000 -1.0000 4043467 1587123715.50 151.4741 60.0005 32.0000 1.9675 1.9709 417.4678 418.3463 0.1320 -1.0000 -1.0000 4043530 1587123715.60 151.4741 60.0005 32.0000 1.9671 1.9705 417.5165 418.3953 0.1320 -1.0000 -1.0000 4043592 1587123715.70 151.5359 60.0005 32.0000 1.9666 1.9700 417.5607 418.4400 0.1321 -1.0000 -1.0000 4043670 1587123715.80 151.5359 60.0005 32.0000 1.9664 1.9698 417.5772 418.4558 0.1319 -1.0000 -1.0000 4043733 1587123715.90 151.5359 60.0005 32.0000 1.9672 1.9706 417.4113 418.2895 0.1319 -1.0000 -1.0000 4043795 1587123716.00 151.5359 60.0005 32.0000 1.9672 1.9706 417.3448 418.2229 0.1320 -1.0000 -1.0000 4043873 1587123716.10 151.5359 60.0005 32.0000 1.9669 1.9703 417.3338 418.2113 0.1319 -1.0000 -1.0000 4043936 1587123716.20 151.5196 60.0005 32.0000 1.9663 1.9697 417.5838 418.4626 0.1320 -1.0000 -1.0000 4043998 1587123716.30 151.4794 60.0005 32.0000 1.9668 1.9702 417.5600 418.4397 0.1321 -1.0000 -1.0000 4044061 1587123716.40 151.4794 60.0005 32.0000 1.9663 1.9697 417.2952 418.1738 0.1320 -1.0000 -1.0000 4044123 1587123716.50 151.4794 60.0005 32.0000 1.9671 1.9705 417.3199 418.1987 0.1321 -1.0000 -1.0000 4044186 1587123716.60 151.4794 60.0005 32.0000 1.9665 1.9699 417.5300 418.4093 0.1320 -1.0000 -1.0000 4044264 1587123716.70 151.4794 60.0005 32.0000 1.9670 1.9704 417.4961 418.3736 0.1319 -1.0000 -1.0000 4044436 1587123716.80 151.5651 60.0005 32.0000 1.9670 1.9704 417.3739 418.2527 0.1320 -1.0000 -1.0000 4044498 1587123716.90 151.5651 60.0005 32.0000 1.9672 1.9706 417.3431 418.2214 0.1320 -1.0000 -1.0000 4044576 1587123717.00 151.5651 60.0005 32.0000 1.9666 1.9700 417.4947 418.3732 0.1320 -1.0000 -1.0000 4044639 1587123717.10 151.5651 60.0005 32.0000 1.9666 1.9700 417.6382 418.5180 0.1322 -1.0000 -1.0000 4044701 1587123717.20 151.5651 60.0005 32.0000 1.9662 1.9696 417.5213 418.4010 0.1321 -1.0000 -1.0000 4044935 1587123717.30 151.5552 60.0005 32.0000 1.9670 1.9704 417.3997 418.2791 0.1321 -1.0000 -1.0000 4044998 1587123717.40 151.5052 60.0005 32.0000 1.9673 1.9707 417.3829 418.2619 0.1321 -1.0000 -1.0000 4045076 1587123717.50 151.5052 60.0005 32.0000 1.9658 1.9692 417.5310 418.4101 0.1320 -1.0000 -1.0000 4045139 1587123717.60 151.5052 60.0005 32.0000 1.9659 1.9693 417.6026 418.4821 0.1320 -1.0000 -1.0000 4045201 1587123717.70 151.5052 60.0005 32.0000 1.9671 1.9705 417.5279 418.4077 0.1322 -1.0000 -1.0000 4046123 1587123717.80 151.5052 60.0005 32.0000 1.9672 1.9706 417.4166 418.2957 0.1320 -1.0000 -1.0000 4046185 1587123717.90 151.5406 60.0005 32.0000 1.9658 1.9692 417.5409 418.4200 0.1321 -1.0000 -1.0000 4046248 1587123718.00 151.5541 60.0005 32.0000 1.9663 1.9697 417.5360 418.4161 0.1322 -1.0000 -1.0000 4046326 1587123718.10 151.5541 60.0005 32.0000 1.9675 1.9709 417.3966 418.2768 0.1322 -1.0000 -1.0000 4046388 1587123718.20 151.5541 60.0005 32.0000 1.9680 1.9714 417.3305 418.2096 0.1321 -1.0000 -1.0000 4046451 1587123718.30 151.5541 60.0005 32.0000 1.9671 1.9705 417.4203 418.2995 0.1321 -1.0000 -1.0000 4046529 1587123718.40 151.5541 60.0005 32.0000 1.9663 1.9697 417.5539 418.4334 0.1321 -1.0000 -1.0000 4046591 1587123718.50 151.5864 60.0005 32.0000 1.9664 1.9698 417.5821 418.4613 0.1319 -1.0000 -1.0000 4046654 1587123718.60 151.5864 60.0005 32.0000 1.9671 1.9705 417.3513 418.2293 0.1320 -1.0000 -1.0000 4046717 1587123718.70 151.5864 60.0005 32.0000 1.9677 1.9711 417.3393 418.2190 0.1321 -1.0000 -1.0000 4046826 1587123718.80 151.5864 60.0005 32.0000 1.9680 1.9714 417.3827 418.2617 0.1320 -1.0000 -1.0000 4046888 1587123718.90 151.5864 60.0005 32.0000 1.9666 1.9700 417.5344 418.4133 0.1320 -1.0000 -1.0000 4046951 1587123719.00 151.5324 60.0005 32.0000 1.9667 1.9702 417.4568 418.3359 0.1321 -1.0000 -1.0000 4047013 1587123719.10 151.4820 60.0005 32.0000 1.9667 1.9701 417.2810 418.1602 0.1321 -1.0000 -1.0000 4047091 1587123719.20 151.5879 60.0005 32.0000 1.9671 1.9705 417.4065 418.2857 0.1321 -1.0000 -1.0000 4047372 1587123719.30 151.5879 60.0005 32.0000 1.9666 1.9700 417.6057 418.4859 0.1322 -1.0000 -1.0000 4047435 1587123719.40 151.5879 60.0005 32.0000 1.9668 1.9703 417.5789 418.4593 0.1322 -1.0000 -1.0000 4047513 1587123719.50 151.5879 60.0005 32.0000 1.9677 1.9711 417.5046 418.3826 0.1319 -1.0000 -1.0000 4047560 1587123719.60 151.5879 60.0005 32.0000 1.9668 1.9702 417.3755 418.2551 0.1322 -1.0000 -1.0000 4047622 1587123719.70 151.5879 60.0005 32.0000 1.9671 1.9706 417.5123 418.3921 0.1321 -1.0000 -1.0000 4047873 1587123719.80 151.5879 60.0005 32.0000 1.9665 1.9700 417.6132 418.4925 0.1320 -1.0000 -1.0000 4047935 1587123719.90 151.5879 60.0005 32.0000 1.9668 1.9702 417.5143 418.3934 0.1320 -1.0000 -1.0000 4047997 1587123720.00 151.5879 60.0005 32.0000 1.9670 1.9704 417.5073 418.3865 0.1321 -1.0000 -1.0000 4048060 1587123720.10 151.5259 60.0001 32.0000 1.9661 1.9695 417.5603 418.4404 0.1322 -1.0000 -1.0000 4048122 1587123720.20 151.5259 60.0001 32.0000 1.9660 1.9694 417.6280 418.5079 0.1321 -1.0000 -1.0000 4048356 1587123720.30 151.5259 60.0001 32.0000 1.9663 1.9697 417.4550 418.3344 0.1321 -1.0000 -1.0000 4048419 1587123720.40 151.5259 60.0001 32.0000 1.9676 1.9710 417.3691 418.2487 0.1322 -1.0000 -1.0000 4048482 1587123720.50 151.5259 60.0001 32.0000 1.9669 1.9703 417.4748 418.3543 0.1321 -1.0000 -1.0000 4048544 1587123720.60 151.5259 60.0001 32.0000 1.9667 1.9701 417.5931 418.4728 0.1321 -1.0000 -1.0000 4048622 1587123720.70 151.5259 60.0001 32.0000 1.9669 1.9703 417.7014 418.5806 0.1321 -1.0000 -1.0000 4048685 1587123720.80 151.5750 60.0001 32.0000 1.9671 1.9705 417.4131 418.2930 0.1322 -1.0000 -1.0000 4049388 1587123720.90 151.5810 60.0001 32.0000 1.9673 1.9707 417.3432 418.2224 0.1321 -1.0000 -1.0000 4049466 1587123721.00 151.5810 60.0001 32.0000 1.9676 1.9710 417.4497 418.3291 0.1321 -1.0000 -1.0000 4049528 1587123721.10 151.5810 60.0001 32.0000 1.9674 1.9708 417.5129 418.3923 0.1321 -1.0000 -1.0000 4049591 1587123721.20 151.5810 60.0001 32.0000 1.9670 1.9704 417.4604 418.3397 0.1321 -1.0000 -1.0000 4049669 1587123721.30 151.5810 60.0001 32.0000 1.9674 1.9708 417.2681 418.1469 0.1321 -1.0000 -1.0000 4049731 1587123721.40 151.5315 60.0001 32.0000 1.9677 1.9711 417.3912 418.2702 0.1319 -1.0000 -1.0000 4049809 1587123721.50 151.5315 60.0001 32.0000 1.9673 1.9707 417.4892 418.3679 0.1321 -1.0000 -1.0000 4049872 1587123721.60 151.5315 60.0001 32.0000 1.9669 1.9703 417.3474 418.2261 0.1320 -1.0000 -1.0000 4049934 1587123721.70 151.5315 60.0001 32.0000 1.9673 1.9707 417.3689 418.2476 0.1321 -1.0000 -1.0000 4050013 1587123721.80 151.5315 60.0001 32.0000 1.9671 1.9705 417.4149 418.2936 0.1319 -1.0000 -1.0000 4050075 1587123721.90 151.4317 60.0001 32.0000 1.9669 1.9703 417.5696 418.4493 0.1321 -1.0000 -1.0000 4050138 1587123722.00 151.4317 60.0001 32.0000 1.9670 1.9704 417.4161 418.2937 0.1318 -1.0000 -1.0000 4050231 1587123722.10 151.4317 60.0001 32.0000 1.9675 1.9710 417.2931 418.1712 0.1320 -1.0000 -1.0000 4050294 1587123722.20 151.4317 60.0001 32.0000 1.9668 1.9702 417.4788 418.3572 0.1320 -1.0000 -1.0000 4050356 1587123722.30 151.4317 60.0001 32.0000 1.9670 1.9704 417.5250 418.4044 0.1321 -1.0000 -1.0000 4050434 1587123722.40 151.4304 60.0001 32.0000 1.9677 1.9712 417.3910 418.2701 0.1321 -1.0000 -1.0000 4050497 1587123722.50 151.4157 60.0001 32.0000 1.9674 1.9708 417.4159 418.2949 0.1320 -1.0000 -1.0000 4050559 1587123722.60 151.4157 60.0001 32.0000 1.9670 1.9704 417.5707 418.4502 0.1320 -1.0000 -1.0000 4050637 1587123722.70 151.4157 60.0001 32.0000 1.9667 1.9701 417.5571 418.4366 0.1322 -1.0000 -1.0000 4050700 1587123722.80 151.4157 60.0001 32.0000 1.9667 1.9701 417.3783 418.2569 0.1320 -1.0000 -1.0000 4050903 1587123722.90 151.4157 60.0001 32.0000 1.9665 1.9699 417.3815 418.2605 0.1320 -1.0000 -1.0000 4050981 1587123723.00 151.4157 60.0001 32.0000 1.9668 1.9702 417.4473 418.3264 0.1321 -1.0000 -1.0000 4051043 1587123723.10 151.4157 60.0001 32.0000 1.9662 1.9696 417.6012 418.4811 0.1321 -1.0000 -1.0000 4051106 1587123723.20 151.4157 60.0001 32.0000 1.9664 1.9698 417.6158 418.4954 0.1321 -1.0000 -1.0000 4051246 1587123723.30 151.4157 60.0001 32.0000 1.9677 1.9711 417.4235 418.3034 0.1322 -1.0000 -1.0000 4051340 1587123723.40 151.4157 60.0001 32.0000 1.9669 1.9703 417.5105 418.3897 0.1320 -1.0000 -1.0000 4051418 1587123723.50 151.4157 60.0001 32.0000 1.9671 1.9705 417.7219 418.6012 0.1320 -1.0000 -1.0000 4051481 1587123723.60 151.4157 60.0001 32.0000 1.9669 1.9703 417.5702 418.4491 0.1320 -1.0000 -1.0000 4051543 1587123723.70 151.5690 60.0001 32.0000 1.9675 1.9709 417.4026 418.2815 0.1320 -1.0000 -1.0000 4051606 1587123723.80 151.5690 60.0001 32.0000 1.9671 1.9705 417.4358 418.3145 0.1320 -1.0000 -1.0000 4051856 1587123723.90 151.5690 60.0001 32.0000 1.9667 1.9701 417.5148 418.3942 0.1321 -1.0000 -1.0000 4051918 1587123724.00 151.5690 60.0001 32.0000 1.9664 1.9698 417.5898 418.4704 0.1322 -1.0000 -1.0000 4051997 1587123724.10 151.5690 60.0001 32.0000 1.9668 1.9702 417.4679 418.3472 0.1320 -1.0000 -1.0000 4052059 1587123724.20 151.4839 60.0001 32.0000 1.9671 1.9705 417.3210 418.2005 0.1322 -1.0000 -1.0000 4052122 1587123724.30 151.4823 60.0001 32.0000 1.9665 1.9699 417.5007 418.3784 0.1319 -1.0000 -1.0000 4052871 1587123724.40 151.4823 60.0001 32.0000 1.9673 1.9707 417.5832 418.4626 0.1321 -1.0000 -1.0000 4052934 1587123724.50 151.4823 60.0001 32.0000 1.9680 1.9714 417.4090 418.2881 0.1321 -1.0000 -1.0000 4052996 1587123724.60 151.4823 60.0001 32.0000 1.9673 1.9707 417.3191 418.1987 0.1321 -1.0000 -1.0000 4053074 1587123724.70 151.4854 60.0002 32.0000 1.9676 1.9710 417.4119 418.2903 0.1319 -1.0000 -1.0000 4053137 1587123724.80 151.5420 60.0008 32.0000 1.9668 1.9703 417.6240 418.5034 0.1321 -1.0000 -1.0000 4053199 1587123724.90 151.5420 60.0008 32.0000 1.9671 1.9706 417.4468 418.3267 0.1321 -1.0000 -1.0000 4053277 1587123725.00 151.5420 60.0008 32.0000 1.9671 1.9705 417.3822 418.2610 0.1321 -1.0000 -1.0000 4053340 1587123725.10 151.5420 60.0008 32.0000 1.9670 1.9704 417.3559 418.2337 0.1319 -1.0000 -1.0000 4053402 1587123725.20 151.5420 60.0008 32.0000 1.9664 1.9698 417.4975 418.3765 0.1321 -1.0000 -1.0000 4053480 1587123725.30 151.4716 60.0008 32.0000 1.9666 1.9700 417.6045 418.4852 0.1323 -1.0000 -1.0000 4053605 1587123725.40 151.4716 60.0008 32.0000 1.9665 1.9699 417.4816 418.3600 0.1320 -1.0000 -1.0000 4053668 1587123725.50 151.4716 60.0008 32.0000 1.9672 1.9706 417.3445 418.2235 0.1321 -1.0000 -1.0000 4053730 1587123725.60 151.4716 60.0008 32.0000 1.9675 1.9709 417.5843 418.4640 0.1322 -1.0000 -1.0000 4053793 1587123725.70 151.4716 60.0008 32.0000 1.9666 1.9700 417.6138 418.4948 0.1322 -1.0000 -1.0000 4053871 1587123725.80 151.4646 60.0008 32.0000 1.9669 1.9703 417.5111 418.3905 0.1321 -1.0000 -1.0000 4054121 1587123725.90 151.4517 60.0008 32.0000 1.9673 1.9707 417.3306 418.2097 0.1321 -1.0000 -1.0000 4054183 1587123726.00 151.4517 60.0008 32.0000 1.9668 1.9702 417.4653 418.3441 0.1320 -1.0000 -1.0000 4054277 1587123726.10 151.4517 60.0008 32.0000 1.9665 1.9699 417.6059 418.4853 0.1321 -1.0000 -1.0000 4054340 1587123726.20 151.4517 60.0008 32.0000 1.9665 1.9699 417.5463 418.4259 0.1321 -1.0000 -1.0000 4054402 1587123726.30 151.4517 60.0008 32.0000 1.9667 1.9701 417.4430 418.3222 0.1320 -1.0000 -1.0000 4054480 1587123726.40 151.4517 60.0008 32.0000 1.9672 1.9706 417.4042 418.2827 0.1320 -1.0000 -1.0000 4054543 1587123726.50 151.4517 60.0008 32.0000 1.9661 1.9695 417.4661 418.3449 0.1320 -1.0000 -1.0000 4054605 1587123726.60 151.4517 60.0008 32.0000 1.9664 1.9699 417.6310 418.5104 0.1320 -1.0000 -1.0000 4054683 1587123726.70 151.4517 60.0008 32.0000 1.9665 1.9699 417.5364 418.4153 0.1320 -1.0000 -1.0000 4054746 1587123726.80 151.4517 60.0008 32.0000 1.9671 1.9705 417.3754 418.2538 0.1320 -1.0000 -1.0000 4054808 1587123726.90 151.4517 60.0008 32.0000 1.9660 1.9694 417.4786 418.3578 0.1321 -1.0000 -1.0000 4054871 1587123727.00 151.5256 60.0008 32.0000 1.9668 1.9703 417.6135 418.4935 0.1321 -1.0000 -1.0000 4054933 1587123727.10 151.5256 60.0008 32.0000 1.9673 1.9707 417.5112 418.3900 0.1320 -1.0000 -1.0000 4054996 1587123727.20 151.5256 60.0008 32.0000 1.9678 1.9712 417.3842 418.2633 0.1321 -1.0000 -1.0000 4055074 1587123727.30 151.5256 60.0008 32.0000 1.9676 1.9710 417.4371 418.3156 0.1319 -1.0000 -1.0000 4055136 1587123727.40 151.5256 60.0008 32.0000 1.9670 1.9704 417.5566 418.4359 0.1321 -1.0000 -1.0000 4055449 1587123727.50 151.4775 60.0008 32.0000 1.9674 1.9708 417.4866 418.3658 0.1320 -1.0000 -1.0000 4055511 1587123727.60 151.4592 60.0008 32.0000 1.9668 1.9702 417.3908 418.2698 0.1321 -1.0000 -1.0000 4055574 1587123727.70 151.4592 60.0008 32.0000 1.9671 1.9705 417.5591 418.4388 0.1321 -1.0000 -1.0000 4055652 1587123727.80 151.4592 60.0008 32.0000 1.9654 1.9688 417.6004 418.4796 0.1320 -1.0000 -1.0000 4055714 1587123727.90 151.4592 60.0008 32.0000 1.9675 1.9709 417.3603 418.2391 0.1321 -1.0000 -1.0000 4055777 1587123728.00 151.4592 60.0008 32.0000 1.9672 1.9706 417.3615 418.2400 0.1320 -1.0000 -1.0000 4055855 1587123728.10 151.5744 60.0008 32.0000 1.9659 1.9693 417.4180 418.2967 0.1320 -1.0000 -1.0000 4055918 1587123728.20 151.5744 60.0008 32.0000 1.9667 1.9701 417.6058 418.4857 0.1322 -1.0000 -1.0000 4055980 1587123728.30 151.5744 60.0008 32.0000 1.9668 1.9702 417.6379 418.5176 0.1321 -1.0000 -1.0000 4056058 1587123728.40 151.5744 60.0008 32.0000 1.9676 1.9710 417.4856 418.3648 0.1321 -1.0000 -1.0000 4056714 1587123728.50 151.5744 60.0008 32.0000 1.9680 1.9714 417.3818 418.2616 0.1322 -1.0000 -1.0000 4056777 1587123728.60 151.6092 60.0008 32.0000 1.9675 1.9710 417.4940 418.3733 0.1321 -1.0000 -1.0000 4056839 1587123728.70 151.6113 60.0008 32.0000 1.9666 1.9701 417.6062 418.4864 0.1321 -1.0000 -1.0000 4056901 1587123728.80 151.6113 60.0008 32.0000 1.9663 1.9698 417.6343 418.5157 0.1323 -1.0000 -1.0000 4056964 1587123728.90 151.6113 60.0008 32.0000 1.9670 1.9705 417.5662 418.4459 0.1321 -1.0000 -1.0000 4057042 1587123729.00 151.6113 60.0008 32.0000 1.9674 1.9708 417.5200 418.3986 0.1319 -1.0000 -1.0000 4057104 1587123729.10 151.6113 60.0008 32.0000 1.9669 1.9703 417.6989 418.5780 0.1320 -1.0000 -1.0000 4057167 1587123729.20 151.5981 60.0008 32.0000 1.9661 1.9696 417.6187 418.4983 0.1322 -1.0000 -1.0000 4057245 1587123729.30 151.4592 60.0008 32.0000 1.9668 1.9703 417.5090 418.3882 0.1320 -1.0000 -1.0000 4057308 1587123729.40 151.4592 60.0008 32.0000 1.9675 1.9709 417.4925 418.3730 0.1322 -1.0000 -1.0000 4057448 1587123729.50 151.4592 60.0008 32.0000 1.9677 1.9711 417.4735 418.3527 0.1321 -1.0000 -1.0000 4057511 1587123729.60 151.4592 60.0008 32.0000 1.9665 1.9699 417.5305 418.4100 0.1321 -1.0000 -1.0000 4057573 1587123729.70 151.4592 60.0008 32.0000 1.9665 1.9699 417.6369 418.5162 0.1320 -1.0000 -1.0000 4057651 1587123729.80 151.5085 60.0007 32.0000 1.9673 1.9707 417.4957 418.3748 0.1320 -1.0000 -1.0000 4057714 1587123729.90 151.5085 60.0007 32.0000 1.9675 1.9709 417.4544 418.3346 0.1322 -1.0000 -1.0000 4057776 1587123730.00 151.5085 60.0007 32.0000 1.9676 1.9711 417.4401 418.3191 0.1321 -1.0000 -1.0000 4057870 1587123730.10 151.5085 60.0007 32.0000 1.9668 1.9702 417.5247 418.4046 0.1322 -1.0000 -1.0000 4057933 1587123730.20 151.5085 60.0007 32.0000 1.9671 1.9705 417.4353 418.3148 0.1321 -1.0000 -1.0000 4057995 1587123730.30 151.5085 60.0007 32.0000 1.9666 1.9700 417.4179 418.2968 0.1321 -1.0000 -1.0000 4058073 1587123730.40 151.5004 60.0007 32.0000 1.9672 1.9706 417.6203 418.5010 0.1323 -1.0000 -1.0000 4058136 1587123730.50 151.4870 60.0007 32.0000 1.9667 1.9701 417.6401 418.5208 0.1322 -1.0000 -1.0000 4058433 1587123730.60 151.4870 60.0007 32.0000 1.9671 1.9705 417.4905 418.3708 0.1322 -1.0000 -1.0000 4058495 1587123730.70 151.4870 60.0007 32.0000 1.9666 1.9700 417.3781 418.2575 0.1322 -1.0000 -1.0000 4058557 1587123730.80 151.4870 60.0007 32.0000 1.9665 1.9699 417.5880 418.4685 0.1322 -1.0000 -1.0000 4058620 1587123730.90 151.4870 60.0007 32.0000 1.9667 1.9701 417.6682 418.5490 0.1323 -1.0000 -1.0000 4058698 1587123731.00 151.5537 60.0007 32.0000 1.9671 1.9705 417.5426 418.4226 0.1321 -1.0000 -1.0000 4058932 1587123731.10 151.5537 60.0007 32.0000 1.9680 1.9714 417.4839 418.3644 0.1322 -1.0000 -1.0000 4058995 1587123731.20 151.5537 60.0007 32.0000 1.9669 1.9703 417.4745 418.3543 0.1321 -1.0000 -1.0000 4059073 1587123731.30 151.5537 60.0007 32.0000 1.9658 1.9692 417.5998 418.4798 0.1322 -1.0000 -1.0000 4059135 1587123731.40 151.5537 60.0007 32.0000 1.9666 1.9700 417.5224 418.4027 0.1322 -1.0000 -1.0000 4059198 1587123731.50 151.5360 60.0007 32.0000 1.9675 1.9709 417.4337 418.3142 0.1322 -1.0000 -1.0000 4059385 1587123731.60 151.4626 60.0007 32.0000 1.9675 1.9709 417.4156 418.2963 0.1324 -1.0000 -1.0000 4059448 1587123731.70 151.4626 60.0007 32.0000 1.9669 1.9703 417.4775 418.3562 0.1321 -1.0000 -1.0000 4059526 1587123731.80 151.4626 60.0007 32.0000 1.9668 1.9703 417.6887 418.5694 0.1322 -1.0000 -1.0000 4059573 1587123731.90 151.4626 60.0007 32.0000 1.9677 1.9711 417.4159 418.2956 0.1322 -1.0000 -1.0000 4059635 1587123732.00 151.4626 60.0007 32.0000 1.9674 1.9709 417.3737 418.2534 0.1322 -1.0000 -1.0000 4100151 1587123732.10 151.6052 60.0007 32.0000 1.9667 1.9701 417.5145 418.3948 0.1322 -1.0000 -1.0000 4100213 1587123732.20 151.6052 60.0007 32.0000 1.9664 1.9698 417.6831 418.5634 0.1322 -1.0000 -1.0000 4100276 1587123732.30 151.6052 60.0007 32.0000 1.9671 1.9705 417.5392 418.4195 0.1322 -1.0000 -1.0000 4100354 1587123732.40 151.6052 60.0007 32.0000 1.9671 1.9705 417.4559 418.3351 0.1321 -1.0000 -1.0000 4100416 1587123732.50 151.6052 60.0007 32.0000 1.9668 1.9702 417.6223 418.5021 0.1321 -1.0000 -1.0000 4100479 1587123732.60 151.4753 60.0007 32.0000 1.9674 1.9708 417.3996 418.2803 0.1323 -1.0000 -1.0000 4100557 1587123732.70 151.4377 60.0007 32.0000 1.9675 1.9709 417.3654 418.2454 0.1322 -1.0000 -1.0000 4100620 1587123732.80 151.4377 60.0007 32.0000 1.9666 1.9700 417.5295 418.4086 0.1320 -1.0000 -1.0000 4100682 1587123732.90 151.4377 60.0007 32.0000 1.9659 1.9693 417.5833 418.4641 0.1322 -1.0000 -1.0000 4100760 1587123733.00 151.4377 60.0007 32.0000 1.9670 1.9704 417.4926 418.3729 0.1323 -1.0000 -1.0000 4100854 1587123733.10 151.4441 60.0007 32.0000 1.9671 1.9705 417.3324 418.2135 0.1324 -1.0000 -1.0000 4100916 1587123733.20 151.5488 60.0007 32.0000 1.9677 1.9711 417.4531 418.3338 0.1323 -1.0000 -1.0000 4100979 1587123733.30 151.5488 60.0007 32.0000 1.9664 1.9698 417.4534 418.3344 0.1324 -1.0000 -1.0000 4101041 1587123733.40 151.5488 60.0007 32.0000 1.9665 1.9699 417.4907 418.3726 0.1325 -1.0000 -1.0000 4101119 1587123733.50 151.5488 60.0007 32.0000 1.9675 1.9709 417.3695 418.2502 0.1322 -1.0000 -1.0000 4101182 1587123733.60 151.5488 60.0007 32.0000 1.9671 1.9705 417.3873 418.2669 0.1323 -1.0000 -1.0000 4101369 1587123733.70 151.3931 60.0007 32.0000 1.9669 1.9703 417.5907 418.4709 0.1322 -1.0000 -1.0000 4101432 1587123733.80 151.3931 60.0007 32.0000 1.9668 1.9702 417.6189 418.4991 0.1322 -1.0000 -1.0000 4101494 1587123733.90 151.3931 60.0007 32.0000 1.9671 1.9705 417.4460 418.3260 0.1321 -1.0000 -1.0000 4101557 1587123734.00 151.3931 60.0007 32.0000 1.9671 1.9705 417.2760 418.1549 0.1321 -1.0000 -1.0000 4101635 1587123734.10 151.3931 60.0007 32.0000 1.9663 1.9697 417.5347 418.4156 0.1323 -1.0000 -1.0000 4101916 1587123734.20 151.3931 60.0007 32.0000 1.9672 1.9706 417.5271 418.4086 0.1324 -1.0000 -1.0000 4101979 1587123734.30 151.5623 60.0007 32.0000 1.9673 1.9707 417.4762 418.3554 0.1321 -1.0000 -1.0000 4102041 1587123734.40 151.5623 60.0007 32.0000 1.9672 1.9706 417.3351 418.2151 0.1323 -1.0000 -1.0000 4102103 1587123734.50 151.5623 60.0007 32.0000 1.9670 1.9704 417.4436 418.3237 0.1322 -1.0000 -1.0000 4102166 1587123734.60 151.5623 60.0007 32.0000 1.9663 1.9697 417.6260 418.5052 0.1321 -1.0000 -1.0000 4102619 1587123734.70 151.5623 60.0007 32.0000 1.9665 1.9699 417.5291 418.4091 0.1321 -1.0000 -1.0000 4102682 1587123734.80 151.5623 60.0007 32.0000 1.9671 1.9705 417.3503 418.2305 0.1323 -1.0000 -1.0000 4102744 1587123734.90 151.4111 60.0001 32.0000 1.9673 1.9707 417.3767 418.2566 0.1323 -1.0000 -1.0000 4102806 1587123735.00 151.4111 60.0001 32.0000 1.9663 1.9697 417.4631 418.3435 0.1322 -1.0000 -1.0000 4102869 1587123735.10 151.4111 60.0001 32.0000 1.9654 1.9688 417.6192 418.5003 0.1323 -1.0000 -1.0000 4103103 1587123735.20 151.4111 60.0001 32.0000 1.9666 1.9700 417.5341 418.4151 0.1323 -1.0000 -1.0000 4103166 1587123735.30 151.4111 60.0001 32.0000 1.9679 1.9713 417.3439 418.2238 0.1323 -1.0000 -1.0000 4103228 1587123735.40 151.5844 60.0001 32.0000 1.9677 1.9711 417.3131 418.1926 0.1321 -1.0000 -1.0000 4103306 1587123735.50 151.6072 60.0001 32.0000 1.9669 1.9703 417.4886 418.3684 0.1322 -1.0000 -1.0000 4103369 1587123735.60 151.6072 60.0001 32.0000 1.9669 1.9703 417.4275 418.3079 0.1323 -1.0000 -1.0000 4103619 1587123735.70 151.6072 60.0001 32.0000 1.9682 1.9716 417.3195 418.1991 0.1322 -1.0000 -1.0000 4103681 1587123735.80 151.6072 60.0001 32.0000 1.9681 1.9715 417.3822 418.2626 0.1322 -1.0000 -1.0000 4103744 1587123735.90 151.6072 60.0001 32.0000 1.9667 1.9701 417.4559 418.3357 0.1322 -1.0000 -1.0000 4103806 1587123736.00 151.4500 60.0001 32.0000 1.9665 1.9699 417.5546 418.4360 0.1324 -1.0000 -1.0000 4103884 1587123736.10 151.4500 60.0001 32.0000 1.9666 1.9700 417.3642 418.2445 0.1323 -1.0000 -1.0000 4104119 1587123736.20 151.4500 60.0001 32.0000 1.9675 1.9709 417.3539 418.2338 0.1322 -1.0000 -1.0000 4104181 1587123736.30 151.4500 60.0001 32.0000 1.9672 1.9706 417.4078 418.2875 0.1322 -1.0000 -1.0000 4104243 1587123736.40 151.4500 60.0001 32.0000 1.9667 1.9701 417.6172 418.4973 0.1322 -1.0000 -1.0000 4104322 1587123736.50 151.5421 60.0001 32.0000 1.9674 1.9708 417.4882 418.3684 0.1322 -1.0000 -1.0000 4104384 1587123736.60 151.5761 60.0001 32.0000 1.9673 1.9707 417.3807 418.2604 0.1322 -1.0000 -1.0000 4104525 1587123736.70 151.5761 60.0001 32.0000 1.9683 1.9717 417.5288 418.4094 0.1323 -1.0000 -1.0000 4104587 1587123736.80 151.5761 60.0001 32.0000 1.9671 1.9705 417.6356 418.5163 0.1322 -1.0000 -1.0000 4104650 1587123736.90 151.5761 60.0001 32.0000 1.9675 1.9709 417.5306 418.4113 0.1323 -1.0000 -1.0000 4104712 1587123737.00 151.5761 60.0001 32.0000 1.9675 1.9709 417.3329 418.2131 0.1323 -1.0000 -1.0000 4104775 1587123737.10 151.5450 60.0001 32.0000 1.9666 1.9700 417.4730 418.3535 0.1323 -1.0000 -1.0000 4104962 1587123737.20 151.5450 60.0001 32.0000 1.9668 1.9703 417.6354 418.5161 0.1322 -1.0000 -1.0000 4105040 1587123737.30 151.5450 60.0001 32.0000 1.9666 1.9700 417.5484 418.4288 0.1322 -1.0000 -1.0000 4105103 1587123737.40 151.5450 60.0001 32.0000 1.9672 1.9706 417.3817 418.2620 0.1323 -1.0000 -1.0000 4105181 1587123737.50 151.5450 60.0001 32.0000 1.9672 1.9706 417.4589 418.3397 0.1322 -1.0000 -1.0000 4105243 1587123737.60 151.5341 60.0001 32.0000 1.9666 1.9700 417.5937 418.4742 0.1323 -1.0000 -1.0000 4105759 1587123737.70 151.5169 60.0001 32.0000 1.9662 1.9696 417.5846 418.4652 0.1322 -1.0000 -1.0000 4105821 1587123737.80 151.5169 60.0001 32.0000 1.9667 1.9701 417.5002 418.3814 0.1324 -1.0000 -1.0000 4105884 1587123737.90 151.5169 60.0001 32.0000 1.9665 1.9699 417.3268 418.2076 0.1323 -1.0000 -1.0000 4105946 1587123738.00 151.5169 60.0001 32.0000 1.9668 1.9703 417.5123 418.3926 0.1322 -1.0000 -1.0000 4106024 1587123738.10 151.5169 60.0001 32.0000 1.9665 1.9699 417.6651 418.5458 0.1323 -1.0000 -1.0000 4106212 1587123738.20 151.5351 60.0001 32.0000 1.9677 1.9711 417.4640 418.3453 0.1324 -1.0000 -1.0000 4106274 1587123738.30 151.5351 60.0001 32.0000 1.9672 1.9707 417.3154 418.1951 0.1322 -1.0000 -1.0000 4106337 1587123738.40 151.5351 60.0001 32.0000 1.9665 1.9699 417.3908 418.2704 0.1322 -1.0000 -1.0000 4106399 1587123738.50 151.5351 60.0001 32.0000 1.9660 1.9694 417.5476 418.4281 0.1323 -1.0000 -1.0000 4106462 1587123738.60 151.5351 60.0001 32.0000 1.9666 1.9700 417.4345 418.3143 0.1322 -1.0000 -1.0000 4106540 1587123738.70 151.4525 60.0001 32.0000 1.9668 1.9702 417.3716 418.2521 0.1324 -1.0000 -1.0000 4106602 1587123738.80 151.4525 60.0001 32.0000 1.9663 1.9698 417.3561 418.2361 0.1322 -1.0000 -1.0000 4106665 1587123738.90 151.4525 60.0001 32.0000 1.9667 1.9701 417.3609 418.2406 0.1322 -1.0000 -1.0000 4106743 1587123739.00 151.4525 60.0001 32.0000 1.9669 1.9704 417.5259 418.4058 0.1321 -1.0000 -1.0000 4106805 1587123739.10 151.4525 60.0001 32.0000 1.9670 1.9704 417.2995 418.1789 0.1322 -1.0000 -1.0000 4106868 1587123739.20 151.4611 60.0001 32.0000 1.9670 1.9704 417.3744 418.2535 0.1321 -1.0000 -1.0000 4107165 1587123739.30 151.5914 60.0001 32.0000 1.9671 1.9705 417.5733 418.4535 0.1321 -1.0000 -1.0000 4107227 1587123739.40 151.5914 60.0001 32.0000 1.9670 1.9704 417.5850 418.4655 0.1323 -1.0000 -1.0000 4107305 1587123739.50 151.5914 60.0001 32.0000 1.9670 1.9705 417.5199 418.3995 0.1322 -1.0000 -1.0000 4107368 1587123739.60 151.5914 60.0001 32.0000 1.9673 1.9707 417.4100 418.2904 0.1323 -1.0000 -1.0000 4107430 1587123739.70 151.5914 60.0001 32.0000 1.9668 1.9702 417.4012 418.2808 0.1321 -1.0000 -1.0000 4107618 1587123739.80 151.4901 60.0005 32.0000 1.9661 1.9695 417.5034 418.3836 0.1322 -1.0000 -1.0000 4107680 1587123739.90 151.4707 60.0006 32.0000 1.9656 1.9690 417.6674 418.5479 0.1322 -1.0000 -1.0000 4107743 1587123740.00 151.4707 60.0006 32.0000 1.9663 1.9697 417.5883 418.4686 0.1322 -1.0000 -1.0000 4107821 1587123740.10 151.4707 60.0006 32.0000 1.9675 1.9709 417.3538 418.2334 0.1321 -1.0000 -1.0000 4107883 1587123740.20 151.4707 60.0006 32.0000 1.9670 1.9704 417.4564 418.3356 0.1321 -1.0000 -1.0000 4108118 1587123740.30 151.4707 60.0006 32.0000 1.9667 1.9701 417.5420 418.4227 0.1322 -1.0000 -1.0000 4108196 1587123740.40 151.4707 60.0006 32.0000 1.9667 1.9701 417.5173 418.3970 0.1321 -1.0000 -1.0000 4108258 1587123740.50 151.5154 60.0006 32.0000 1.9678 1.9712 417.3836 418.2640 0.1323 -1.0000 -1.0000 4108321 1587123740.60 151.5154 60.0006 32.0000 1.9680 1.9714 417.4132 418.2936 0.1321 -1.0000 -1.0000 4108399 1587123740.70 151.5154 60.0006 32.0000 1.9668 1.9702 417.4171 418.2970 0.1323 -1.0000 -1.0000 4108633 1587123740.80 151.5154 60.0006 32.0000 1.9661 1.9695 417.5326 418.4130 0.1322 -1.0000 -1.0000 4108696 1587123740.90 151.5154 60.0006 32.0000 1.9666 1.9701 417.5191 418.3995 0.1323 -1.0000 -1.0000 4108758 1587123741.00 151.5154 60.0006 32.0000 1.9671 1.9705 417.3732 418.2536 0.1323 -1.0000 -1.0000 4108820 1587123741.10 151.4765 60.0006 32.0000 1.9663 1.9697 417.3318 418.2116 0.1322 -1.0000 -1.0000 4108883 1587123741.20 151.4765 60.0006 32.0000 1.9662 1.9696 417.4779 418.3586 0.1322 -1.0000 -1.0000 4109133 1587123741.30 151.4765 60.0006 32.0000 1.9673 1.9707 417.3304 418.2094 0.1321 -1.0000 -1.0000 4109195 1587123741.40 151.4765 60.0006 32.0000 1.9674 1.9708 417.3809 418.2605 0.1322 -1.0000 -1.0000 4109274 1587123741.50 151.4765 60.0006 32.0000 1.9671 1.9705 417.3727 418.2522 0.1321 -1.0000 -1.0000 4109336 1587123741.60 151.4620 60.0006 32.0000 1.9672 1.9706 417.5973 418.4776 0.1323 -1.0000 -1.0000 4109398 1587123741.70 151.4620 60.0006 32.0000 1.9663 1.9698 417.7448 418.6252 0.1321 -1.0000 -1.0000 4109461 1587123741.80 151.4620 60.0006 32.0000 1.9664 1.9698 417.4964 418.3763 0.1322 -1.0000 -1.0000 4109867 1587123741.90 151.4620 60.0006 32.0000 1.9671 1.9706 417.4186 418.2986 0.1321 -1.0000 -1.0000 4109930 1587123742.00 151.4620 60.0006 32.0000 1.9674 1.9708 417.4850 418.3654 0.1322 -1.0000 -1.0000 4110008 1587123742.10 151.4620 60.0006 32.0000 1.9668 1.9702 417.6435 418.5236 0.1322 -1.0000 -1.0000 4110070 1587123742.20 151.5238 60.0006 32.0000 1.9665 1.9699 417.6085 418.4903 0.1324 -1.0000 -1.0000 4110133 1587123742.30 151.5238 60.0006 32.0000 1.9666 1.9700 417.4615 418.3414 0.1321 -1.0000 -1.0000 4110383 1587123742.40 151.5238 60.0006 32.0000 1.9665 1.9699 417.5798 418.4593 0.1322 -1.0000 -1.0000 4110445 1587123742.50 151.5238 60.0006 32.0000 1.9667 1.9702 417.6663 418.5464 0.1321 -1.0000 -1.0000 4110508 1587123742.60 151.5238 60.0006 32.0000 1.9676 1.9710 417.3614 418.2412 0.1322 -1.0000 -1.0000 4110586 1587123742.70 151.5020 60.0006 32.0000 1.9682 1.9716 417.4400 418.3203 0.1324 -1.0000 -1.0000 4110648 1587123742.80 151.4730 60.0006 32.0000 1.9669 1.9703 417.3630 418.2429 0.1322 -1.0000 -1.0000 4110883 1587123742.90 151.4730 60.0006 32.0000 1.9661 1.9695 417.5626 418.4430 0.1322 -1.0000 -1.0000 4110961 1587123743.00 151.4730 60.0006 32.0000 1.9659 1.9693 417.5587 418.4397 0.1323 -1.0000 -1.0000 4111023 1587123743.10 151.4730 60.0006 32.0000 1.9673 1.9707 417.4438 418.3230 0.1321 -1.0000 -1.0000 4111086 1587123743.20 151.4730 60.0006 32.0000 1.9684 1.9718 417.3624 418.2421 0.1322 -1.0000 -1.0000 4111148 1587123743.30 151.5536 60.0006 32.0000 1.9672 1.9706 417.4399 418.3192 0.1321 -1.0000 -1.0000 4111367 1587123743.40 151.5536 60.0006 32.0000 1.9670 1.9705 417.5820 418.4619 0.1321 -1.0000 -1.0000 4111445 1587123743.50 151.5536 60.0006 32.0000 1.9674 1.9708 417.5114 418.3905 0.1321 -1.0000 -1.0000 4111507 1587123743.60 151.5536 60.0006 32.0000 1.9676 1.9710 417.3479 418.2281 0.1323 -1.0000 -1.0000 4111570 1587123743.70 151.5536 60.0006 32.0000 1.9673 1.9707 417.3363 418.2152 0.1321 -1.0000 -1.0000 4111632 1587123743.80 151.5495 60.0006 32.0000 1.9669 1.9703 417.6286 418.5091 0.1322 -1.0000 -1.0000 4111695 1587123743.90 151.5491 60.0006 32.0000 1.9668 1.9702 417.6061 418.4860 0.1321 -1.0000 -1.0000 4111757 1587123744.00 151.5491 60.0006 32.0000 1.9678 1.9712 417.3500 418.2309 0.1324 -1.0000 -1.0000 4111835 1587123744.10 151.5491 60.0006 32.0000 1.9667 1.9701 417.4610 418.3419 0.1323 -1.0000 -1.0000 4111898 1587123744.20 151.5491 60.0006 32.0000 1.9671 1.9705 417.7196 418.5995 0.1321 -1.0000 -1.0000 4111960 1587123744.30 151.5491 60.0006 32.0000 1.9664 1.9698 417.6852 418.5647 0.1320 -1.0000 -1.0000 4112539 1587123744.40 151.5491 60.0006 32.0000 1.9665 1.9699 417.5756 418.4555 0.1322 -1.0000 -1.0000 4112601 1587123744.50 151.5934 60.0006 32.0000 1.9672 1.9706 417.5000 418.3798 0.1321 -1.0000 -1.0000 4112663 1587123744.60 151.5934 60.0006 32.0000 1.9675 1.9709 417.5301 418.4101 0.1322 -1.0000 -1.0000 4112726 1587123744.70 151.5934 60.0006 32.0000 1.9665 1.9699 417.5783 418.4592 0.1322 -1.0000 -1.0000 4112789 1587123744.80 151.5934 60.0006 32.0000 1.9661 1.9695 417.5782 418.4585 0.1321 -1.0000 -1.0000 4112851 1587123744.90 151.5934 60.0006 32.0000 1.9677 1.9711 417.5222 418.4026 0.1323 -1.0000 -1.0000 4112929 1587123745.00 151.4823 60.0005 32.0000 1.9672 1.9706 417.4591 418.3394 0.1322 -1.0000 -1.0000 4112991 1587123745.10 151.4823 60.0005 32.0000 1.9668 1.9702 417.3886 418.2668 0.1320 -1.0000 -1.0000 4113054 1587123745.20 151.4823 60.0005 32.0000 1.9665 1.9699 417.5684 418.4480 0.1321 -1.0000 -1.0000 4113132 1587123745.30 151.4823 60.0005 32.0000 1.9670 1.9704 417.5069 418.3864 0.1321 -1.0000 -1.0000 4113194 1587123745.40 151.4823 60.0005 32.0000 1.9673 1.9708 417.4572 418.3382 0.1323 -1.0000 -1.0000 4113257 1587123745.50 151.4823 60.0005 32.0000 1.9671 1.9705 417.4562 418.3362 0.1321 -1.0000 -1.0000 4113319 1587123745.60 151.5931 60.0005 32.0000 1.9672 1.9706 417.5444 418.4249 0.1323 -1.0000 -1.0000 4113382 1587123745.70 151.5931 60.0005 32.0000 1.9674 1.9708 417.4543 418.3342 0.1321 -1.0000 -1.0000 4113460 1587123745.80 151.5931 60.0005 32.0000 1.9674 1.9708 417.4267 418.3052 0.1320 -1.0000 -1.0000 4113523 1587123745.90 151.5758 60.0005 32.0000 1.9676 1.9710 417.4843 418.3642 0.1322 -1.0000 -1.0000 4113694 1587123746.00 151.4951 60.0005 32.0000 1.9664 1.9698 417.6245 418.5049 0.1322 -1.0000 -1.0000 4113772 1587123746.10 151.4951 60.0005 32.0000 1.9675 1.9709 417.5469 418.4272 0.1322 -1.0000 -1.0000 4113835 1587123746.20 151.4951 60.0005 32.0000 1.9672 1.9706 417.3836 418.2628 0.1321 -1.0000 -1.0000 4113897 1587123746.30 151.4951 60.0005 32.0000 1.9660 1.9694 417.4638 418.3437 0.1321 -1.0000 -1.0000 4113976 1587123746.40 151.4951 60.0005 32.0000 1.9667 1.9701 417.7006 418.5802 0.1321 -1.0000 -1.0000 4114257 1587123746.50 151.4951 60.0005 32.0000 1.9669 1.9704 417.5639 418.4453 0.1323 -1.0000 -1.0000 4114319 1587123746.60 151.5551 60.0005 32.0000 1.9674 1.9708 417.4667 418.3469 0.1322 -1.0000 -1.0000 4114397 1587123746.70 151.5950 60.0005 32.0000 1.9680 1.9714 417.4586 418.3386 0.1322 -1.0000 -1.0000 4114460 1587123746.80 151.5950 60.0005 32.0000 1.9665 1.9699 417.6169 418.4975 0.1322 -1.0000 -1.0000 4114522 1587123746.90 151.5950 60.0005 32.0000 1.9669 1.9703 417.6587 418.5387 0.1322 -1.0000 -1.0000 4114710 1587123747.00 151.5950 60.0005 32.0000 1.9674 1.9708 417.5549 418.4358 0.1324 -1.0000 -1.0000 4114772 1587123747.10 151.5950 60.0005 32.0000 1.9675 1.9710 417.4877 418.3678 0.1322 -1.0000 -1.0000 4114835 1587123747.20 151.5546 60.0005 32.0000 1.9669 1.9704 417.4412 418.3208 0.1321 -1.0000 -1.0000 4114913 1587123747.30 151.5081 60.0005 32.0000 1.9662 1.9696 417.5351 418.4153 0.1322 -1.0000 -1.0000 4114975 1587123747.40 151.5081 60.0005 32.0000 1.9666 1.9700 417.6052 418.4868 0.1323 -1.0000 -1.0000 4115460 1587123747.50 151.5081 60.0005 32.0000 1.9675 1.9709 417.4343 418.3150 0.1323 -1.0000 -1.0000 4115522 1587123747.60 151.5081 60.0005 32.0000 1.9674 1.9709 417.3116 418.1914 0.1321 -1.0000 -1.0000 4115584 1587123747.70 151.5081 60.0005 32.0000 1.9668 1.9702 417.5541 418.4332 0.1322 -1.0000 -1.0000 4115663 1587123747.80 151.5317 60.0005 32.0000 1.9673 1.9708 417.4894 418.3699 0.1322 -1.0000 -1.0000 4115725 1587123747.90 151.5317 60.0005 32.0000 1.9679 1.9713 417.2682 418.1481 0.1323 -1.0000 -1.0000 4115882 1587123748.00 151.5317 60.0005 32.0000 1.9671 1.9705 417.4834 418.3633 0.1322 -1.0000 -1.0000 4115959 1587123748.10 151.5317 60.0005 32.0000 1.9664 1.9698 417.5525 418.4334 0.1323 -1.0000 -1.0000 4116022 1587123748.20 151.5317 60.0005 32.0000 1.9666 1.9700 417.5399 418.4198 0.1321 -1.0000 -1.0000 4116084 1587123748.30 151.4780 60.0005 32.0000 1.9676 1.9710 417.4081 418.2879 0.1322 -1.0000 -1.0000 4116162 1587123748.40 151.4780 60.0005 32.0000 1.9672 1.9706 417.4511 418.3307 0.1321 -1.0000 -1.0000 4116225 1587123748.50 151.4780 60.0005 32.0000 1.9664 1.9698 417.6343 418.5139 0.1321 -1.0000 -1.0000 4116897 1587123748.60 151.4780 60.0005 32.0000 1.9667 1.9701 417.5099 418.3902 0.1322 -1.0000 -1.0000 4116975 1587123748.70 151.4780 60.0005 32.0000 1.9668 1.9702 417.4077 418.2875 0.1322 -1.0000 -1.0000 4117037 1587123748.80 151.4756 60.0005 32.0000 1.9676 1.9711 417.3475 418.2268 0.1321 -1.0000 -1.0000 4117115 1587123748.90 151.4482 60.0005 32.0000 1.9669 1.9703 417.4771 418.3569 0.1323 -1.0000 -1.0000 4117194 1587123749.00 151.4482 60.0005 32.0000 1.9659 1.9693 417.5840 418.4659 0.1324 -1.0000 -1.0000 4117256 1587123749.10 151.4482 60.0005 32.0000 1.9676 1.9711 417.5262 418.4071 0.1323 -1.0000 -1.0000 4117319 1587123749.20 151.4482 60.0005 32.0000 1.9678 1.9713 417.4421 418.3224 0.1322 -1.0000 -1.0000 4117397 1587123749.30 151.4482 60.0005 32.0000 1.9676 1.9710 417.5171 418.3971 0.1322 -1.0000 -1.0000 4117459 1587123749.40 151.5636 60.0005 32.0000 1.9674 1.9708 417.5724 418.4534 0.1323 -1.0000 -1.0000 4117522 1587123749.50 151.5636 60.0005 32.0000 1.9676 1.9710 417.5083 418.3899 0.1323 -1.0000 -1.0000 4117600 1587123749.60 151.5636 60.0005 32.0000 1.9684 1.9718 417.4301 418.3092 0.1320 -1.0000 -1.0000 4117662 1587123749.70 151.5636 60.0005 32.0000 1.9673 1.9707 417.5863 418.4661 0.1321 -1.0000 -1.0000 4117725 1587123749.80 151.5636 60.0005 32.0000 1.9664 1.9698 417.5691 418.4495 0.1322 -1.0000 -1.0000 4117787 1587123749.90 151.5636 60.0005 32.0000 1.9668 1.9702 417.4939 418.3737 0.1322 -1.0000 -1.0000 4117850 1587123750.00 151.4507 60.0007 32.0000 1.9670 1.9704 417.4106 418.2895 0.1321 -1.0000 -1.0000 4117928 1587123750.10 151.4507 60.0007 32.0000 1.9668 1.9702 417.4322 418.3132 0.1323 -1.0000 -1.0000 4117990 1587123750.20 151.4507 60.0007 32.0000 1.9666 1.9700 417.6001 418.4798 0.1321 -1.0000 -1.0000 4118053 1587123750.30 151.4507 60.0007 32.0000 1.9673 1.9707 417.6082 418.4888 0.1322 -1.0000 -1.0000 4118131 1587123750.40 151.5110 60.0007 32.0000 1.9675 1.9710 417.4491 418.3293 0.1322 -1.0000 -1.0000 4118194 1587123750.50 151.5110 60.0007 32.0000 1.9669 1.9703 417.3844 418.2651 0.1323 -1.0000 -1.0000 4118365 1587123750.60 151.5110 60.0007 32.0000 1.9668 1.9702 417.5711 418.4511 0.1321 -1.0000 -1.0000 4118443 1587123750.70 151.5110 60.0007 32.0000 1.9670 1.9704 417.5173 418.3970 0.1322 -1.0000 -1.0000 4118506 1587123750.80 151.5110 60.0007 32.0000 1.9672 1.9706 417.4087 418.2891 0.1323 -1.0000 -1.0000 4118568 1587123750.90 151.5110 60.0007 32.0000 1.9668 1.9702 417.3825 418.2619 0.1322 -1.0000 -1.0000 4118631 1587123751.00 151.5110 60.0007 32.0000 1.9657 1.9691 417.5694 418.4499 0.1322 -1.0000 -1.0000 4118693 1587123751.10 151.5110 60.0007 32.0000 1.9666 1.9700 417.6151 418.4956 0.1322 -1.0000 -1.0000 4118865 1587123751.20 151.5538 60.0007 32.0000 1.9674 1.9708 417.3492 418.2291 0.1322 -1.0000 -1.0000 4118943 1587123751.30 151.5580 60.0007 32.0000 1.9669 1.9704 417.4190 418.2993 0.1323 -1.0000 -1.0000 4119006 1587123751.40 151.5580 60.0007 32.0000 1.9662 1.9697 417.6532 418.5342 0.1323 -1.0000 -1.0000 4119084 1587123751.50 151.5580 60.0007 32.0000 1.9669 1.9704 417.5188 418.3995 0.1323 -1.0000 -1.0000 4119146 1587123751.60 151.5580 60.0007 32.0000 1.9678 1.9712 417.4114 418.2916 0.1322 -1.0000 -1.0000 4120021 1587123751.70 151.5580 60.0007 32.0000 1.9675 1.9709 417.4709 418.3506 0.1321 -1.0000 -1.0000 4120099 1587123751.80 151.4907 60.0007 32.0000 1.9670 1.9705 417.5645 418.4456 0.1323 -1.0000 -1.0000 4120162 1587123751.90 151.4807 60.0007 32.0000 1.9674 1.9708 417.5942 418.4744 0.1321 -1.0000 -1.0000 4120224 1587123752.00 151.4807 60.0007 32.0000 1.9669 1.9704 417.3552 418.2346 0.1322 -1.0000 -1.0000 4120286 1587123752.10 151.4807 60.0007 32.0000 1.9672 1.9706 417.3398 418.2200 0.1323 -1.0000 -1.0000 4120349 1587123752.20 151.4807 60.0007 32.0000 1.9668 1.9702 417.4042 418.2840 0.1321 -1.0000 -1.0000 4120412 1587123752.30 151.4790 60.0007 32.0000 1.9674 1.9708 417.5327 418.4129 0.1322 -1.0000 -1.0000 4120490 1587123752.40 151.4745 60.0007 32.0000 1.9672 1.9707 417.3909 418.2709 0.1322 -1.0000 -1.0000 4120552 1587123752.50 151.4745 60.0007 32.0000 1.9675 1.9709 417.3657 418.2463 0.1324 -1.0000 -1.0000 4120615 1587123752.60 151.4745 60.0007 32.0000 1.9665 1.9699 417.5451 418.4245 0.1321 -1.0000 -1.0000 4120693 1587123752.70 151.4745 60.0007 32.0000 1.9662 1.9696 417.5866 418.4673 0.1322 -1.0000 -1.0000 4120755 1587123752.80 151.4745 60.0007 32.0000 1.9673 1.9707 417.3873 418.2669 0.1321 -1.0000 -1.0000 4120818 1587123752.90 151.4956 60.0007 32.0000 1.9677 1.9712 417.3330 418.2127 0.1322 -1.0000 -1.0000 4120880 1587123753.00 151.4956 60.0007 32.0000 1.9662 1.9696 417.4507 418.3313 0.1322 -1.0000 -1.0000 4120943 1587123753.10 151.4956 60.0007 32.0000 1.9663 1.9697 417.6824 418.5635 0.1323 -1.0000 -1.0000 4121724 1587123753.20 151.4956 60.0007 32.0000 1.9666 1.9700 417.4911 418.3721 0.1323 -1.0000 -1.0000 4121786 1587123753.30 151.4956 60.0007 32.0000 1.9672 1.9706 417.4936 418.3743 0.1323 -1.0000 -1.0000 4121864 1587123753.40 151.4956 60.0007 32.0000 1.9670 1.9704 417.5728 418.4527 0.1321 -1.0000 -1.0000 4121958 1587123753.50 151.4956 60.0007 32.0000 1.9659 1.9693 417.5363 418.4166 0.1322 -1.0000 -1.0000 4122021 1587123753.60 151.4956 60.0007 32.0000 1.9661 1.9695 417.5969 418.4768 0.1321 -1.0000 -1.0000 4122083 1587123753.70 151.4956 60.0007 32.0000 1.9672 1.9706 417.4934 418.3737 0.1323 -1.0000 -1.0000 4122161 1587123753.80 151.4956 60.0007 32.0000 1.9681 1.9715 417.4158 418.2963 0.1322 -1.0000 -1.0000 4122224 1587123753.90 151.4956 60.0007 32.0000 1.9673 1.9707 417.3650 418.2457 0.1324 -1.0000 -1.0000 4122286 1587123754.00 151.5773 60.0007 32.0000 1.9664 1.9698 417.5000 418.3797 0.1322 -1.0000 -1.0000 4122364 1587123754.10 151.5773 60.0007 32.0000 1.9662 1.9696 417.5482 418.4291 0.1323 -1.0000 -1.0000 4122427 1587123754.20 151.5773 60.0007 32.0000 1.9672 1.9706 417.4670 418.3478 0.1323 -1.0000 -1.0000 4122489 1587123754.30 151.5773 60.0007 32.0000 1.9674 1.9708 417.4430 418.3233 0.1322 -1.0000 -1.0000 4122552 1587123754.40 151.5773 60.0007 32.0000 1.9665 1.9699 417.4517 418.3322 0.1323 -1.0000 -1.0000 4122630 1587123754.50 151.5773 60.0007 32.0000 1.9666 1.9700 417.5120 418.3926 0.1323 -1.0000 -1.0000 4122692 1587123754.60 151.5813 60.0006 32.0000 1.9667 1.9701 417.4602 418.3417 0.1324 -1.0000 -1.0000 4122755 1587123754.70 151.4580 60.0006 32.0000 1.9666 1.9700 417.3816 418.2629 0.1324 -1.0000 -1.0000 4122817 1587123754.80 151.4580 60.0006 32.0000 1.9664 1.9698 417.4074 418.2879 0.1322 -1.0000 -1.0000 4122880 1587123754.90 151.4580 60.0006 32.0000 1.9661 1.9695 417.6652 418.5462 0.1323 -1.0000 -1.0000 4122958 1587123755.00 151.4580 60.0006 32.0000 1.9668 1.9702 417.6035 418.4840 0.1322 -1.0000 -1.0000 4123020 1587123755.10 151.4580 60.0006 32.0000 1.9673 1.9707 417.5160 418.3966 0.1323 -1.0000 -1.0000 4123083 1587123755.20 151.4580 60.0006 32.0000 1.9669 1.9703 417.4485 418.3291 0.1322 -1.0000 -1.0000 4123161 1587123755.30 151.4580 60.0006 32.0000 1.9666 1.9701 417.5654 418.4462 0.1324 -1.0000 -1.0000 4123223 1587123755.40 151.4580 60.0006 32.0000 1.9661 1.9695 417.5161 418.3976 0.1324 -1.0000 -1.0000 4123301 1587123755.50 151.4580 60.0006 32.0000 1.9660 1.9694 417.5600 418.4407 0.1322 -1.0000 -1.0000 4123364 1587123755.60 151.4580 60.0006 32.0000 1.9665 1.9699 417.4587 418.3386 0.1322 -1.0000 -1.0000 4123426 1587123755.70 151.4580 60.0006 32.0000 1.9660 1.9694 417.6580 418.5381 0.1322 -1.0000 -1.0000 4123489 1587123755.80 151.4294 60.0006 32.0000 1.9664 1.9698 417.5625 418.4440 0.1324 -1.0000 -1.0000 4123551 1587123755.90 151.4294 60.0006 32.0000 1.9671 1.9705 417.5824 418.4646 0.1326 -1.0000 -1.0000 4123614 1587123756.00 151.4294 60.0006 32.0000 1.9671 1.9706 417.3701 418.2504 0.1323 -1.0000 -1.0000 4123692 1587123756.10 151.4294 60.0006 32.0000 1.9670 1.9704 417.3619 418.2420 0.1322 -1.0000 -1.0000 4123754 1587123756.20 151.4294 60.0006 32.0000 1.9668 1.9702 417.5350 418.4169 0.1325 -1.0000 -1.0000 4124114 1587123756.30 151.4367 60.0006 32.0000 1.9673 1.9707 417.6075 418.4891 0.1324 -1.0000 -1.0000 4124192 1587123756.40 151.5845 60.0006 32.0000 1.9674 1.9708 417.4283 418.3092 0.1323 -1.0000 -1.0000 4124254 1587123756.50 151.5845 60.0006 32.0000 1.9675 1.9709 417.4615 418.3421 0.1323 -1.0000 -1.0000 4124317 1587123756.60 151.5845 60.0006 32.0000 1.9666 1.9700 417.5182 418.4005 0.1325 -1.0000 -1.0000 4124395 1587123756.70 151.5845 60.0006 32.0000 1.9669 1.9703 417.5392 418.4210 0.1324 -1.0000 -1.0000 4124723 1587123756.80 151.5845 60.0006 32.0000 1.9667 1.9701 417.4221 418.3028 0.1322 -1.0000 -1.0000 4124786 1587123756.90 151.4313 60.0006 32.0000 1.9671 1.9705 417.2932 418.1750 0.1325 -1.0000 -1.0000 4124864 1587123757.00 151.4313 60.0006 32.0000 1.9668 1.9703 417.4935 418.3750 0.1324 -1.0000 -1.0000 4124910 1587123757.10 151.4313 60.0006 32.0000 1.9668 1.9702 417.6434 418.5261 0.1325 -1.0000 -1.0000 4124989 1587123757.20 151.4313 60.0006 32.0000 1.9670 1.9704 417.4812 418.3620 0.1323 -1.0000 -1.0000 4125926 1587123757.30 151.4313 60.0006 32.0000 1.9670 1.9704 417.3301 418.2100 0.1322 -1.0000 -1.0000 4125989 1587123757.40 151.4313 60.0006 32.0000 1.9674 1.9708 417.3182 418.1990 0.1324 -1.0000 -1.0000 4126067 1587123757.50 151.5618 60.0006 32.0000 1.9667 1.9701 417.5387 418.4206 0.1325 -1.0000 -1.0000 4126129 1587123757.60 151.5618 60.0006 32.0000 1.9660 1.9694 417.5265 418.4078 0.1323 -1.0000 -1.0000 4126192 1587123757.70 151.5618 60.0006 32.0000 1.9670 1.9704 417.3497 418.2309 0.1323 -1.0000 -1.0000 4126270 1587123757.80 151.5618 60.0006 32.0000 1.9676 1.9710 417.4071 418.2875 0.1323 -1.0000 -1.0000 4126332 1587123757.90 151.5618 60.0006 32.0000 1.9660 1.9694 417.6315 418.5123 0.1322 -1.0000 -1.0000 4126395 1587123758.00 151.4402 60.0006 32.0000 1.9671 1.9705 417.4845 418.3662 0.1324 -1.0000 -1.0000 4126457 1587123758.10 151.4402 60.0006 32.0000 1.9667 1.9701 417.3701 418.2507 0.1324 -1.0000 -1.0000 4126520 1587123758.20 151.4402 60.0006 32.0000 1.9670 1.9704 417.6197 418.5030 0.1327 -1.0000 -1.0000 4126598 1587123758.30 151.4402 60.0006 32.0000 1.9667 1.9701 417.5758 418.4578 0.1324 -1.0000 -1.0000 4126676 1587123758.40 151.4402 60.0006 32.0000 1.9667 1.9701 417.4276 418.3085 0.1323 -1.0000 -1.0000 4126738 1587123758.50 151.4402 60.0006 32.0000 1.9676 1.9711 417.3137 418.1954 0.1325 -1.0000 -1.0000 4126801 1587123758.60 151.4472 60.0006 32.0000 1.9667 1.9701 417.4912 418.3719 0.1323 -1.0000 -1.0000 4126863 1587123758.70 151.4581 60.0006 32.0000 1.9666 1.9700 417.6338 418.5162 0.1325 -1.0000 -1.0000 4127004 1587123758.80 151.4581 60.0006 32.0000 1.9679 1.9713 417.4652 418.3476 0.1326 -1.0000 -1.0000 4127066 1587123758.90 151.4581 60.0006 32.0000 1.9683 1.9717 417.3507 418.2327 0.1325 -1.0000 -1.0000 4127144 1587123759.00 151.4581 60.0006 32.0000 1.9671 1.9705 417.6537 418.5356 0.1324 -1.0000 -1.0000 4127207 1587123759.10 151.4581 60.0006 32.0000 1.9674 1.9708 417.6452 418.5261 0.1323 -1.0000 -1.0000 4127269 1587123759.20 151.4581 60.0006 32.0000 1.9669 1.9704 417.4126 418.2936 0.1324 -1.0000 -1.0000 4127347 1587123759.30 151.4581 60.0006 32.0000 1.9676 1.9710 417.4663 418.3476 0.1324 -1.0000 -1.0000 4127410 1587123759.40 151.4581 60.0006 32.0000 1.9664 1.9699 417.5880 418.4697 0.1324 -1.0000 -1.0000 4127488 1587123759.50 151.4581 60.0006 32.0000 1.9661 1.9696 417.5982 418.4799 0.1324 -1.0000 -1.0000 4127550 1587123759.60 151.4581 60.0006 32.0000 1.9676 1.9711 417.5297 418.4109 0.1323 -1.0000 -1.0000 4127613 1587123759.70 151.4581 60.0006 32.0000 1.9676 1.9710 417.3872 418.2672 0.1322 -1.0000 -1.0000 4127691 1587123759.80 151.5382 60.0005 32.0000 1.9675 1.9709 417.3333 418.2144 0.1323 -1.0000 -1.0000 4127753 1587123759.90 151.5765 60.0005 32.0000 1.9673 1.9707 417.4164 418.2969 0.1323 -1.0000 -1.0000 4127816 1587123760.00 151.5765 60.0005 32.0000 1.9674 1.9708 417.6028 418.4851 0.1325 -1.0000 -1.0000 4127879 1587123760.10 151.5765 60.0005 32.0000 1.9677 1.9711 417.4593 418.3407 0.1324 -1.0000 -1.0000 4127972 1587123760.20 151.5765 60.0005 32.0000 1.9674 1.9708 417.3622 418.2441 0.1325 -1.0000 -1.0000 4128035 1587123760.30 151.5765 60.0005 32.0000 1.9671 1.9705 417.4732 418.3534 0.1322 -1.0000 -1.0000 4128129 1587123760.40 151.5765 60.0005 32.0000 1.9671 1.9705 417.5464 418.4287 0.1325 -1.0000 -1.0000 4128191 1587123760.50 151.5101 60.0005 32.0000 1.9669 1.9704 417.5318 418.4133 0.1323 -1.0000 -1.0000 4128253 1587123760.60 151.4542 60.0005 32.0000 1.9667 1.9702 417.3901 418.2711 0.1324 -1.0000 -1.0000 4128332 1587123760.70 151.4542 60.0005 32.0000 1.9670 1.9704 417.3771 418.2585 0.1324 -1.0000 -1.0000 4128394 1587123760.80 151.4542 60.0005 32.0000 1.9672 1.9706 417.5175 418.3988 0.1324 -1.0000 -1.0000 4128863 1587123760.90 151.4542 60.0005 32.0000 1.9667 1.9702 417.4824 418.3634 0.1324 -1.0000 -1.0000 4128941 1587123761.00 151.4542 60.0005 32.0000 1.9674 1.9709 417.4439 418.3256 0.1324 -1.0000 -1.0000 4129003 1587123761.10 151.5406 60.0005 32.0000 1.9684 1.9718 417.3735 418.2545 0.1324 -1.0000 -1.0000 4129066 1587123761.20 151.5406 60.0005 32.0000 1.9673 1.9708 417.5976 418.4784 0.1323 -1.0000 -1.0000 4129144 1587123761.30 151.5406 60.0005 32.0000 1.9658 1.9693 417.5852 418.4663 0.1323 -1.0000 -1.0000 4129394 1587123761.40 151.5406 60.0005 32.0000 1.9668 1.9703 417.4707 418.3525 0.1325 -1.0000 -1.0000 4129456 1587123761.50 151.5406 60.0005 32.0000 1.9673 1.9707 417.3782 418.2600 0.1324 -1.0000 -1.0000 4129519 1587123761.60 151.5406 60.0005 32.0000 1.9667 1.9701 417.5600 418.4406 0.1323 -1.0000 -1.0000 4129581 1587123761.70 151.4576 60.0005 32.0000 1.9668 1.9702 417.6406 418.5212 0.1322 -1.0000 -1.0000 4129659 1587123761.80 151.4576 60.0005 32.0000 1.9670 1.9705 417.4677 418.3485 0.1323 -1.0000 -1.0000 4129737 1587123761.90 151.4576 60.0005 32.0000 1.9675 1.9709 417.3555 418.2356 0.1322 -1.0000 -1.0000 4129862 1587123762.00 151.4576 60.0005 32.0000 1.9670 1.9704 417.4967 418.3773 0.1323 -1.0000 -1.0000 4129940 1587123762.10 151.4576 60.0005 32.0000 1.9662 1.9696 417.5049 418.3873 0.1325 -1.0000 -1.0000 4130003 1587123762.20 151.5101 60.0005 32.0000 1.9667 1.9701 417.5358 418.4165 0.1322 -1.0000 -1.0000 4130066 1587123762.30 151.5169 60.0005 32.0000 1.9671 1.9705 417.4172 418.2983 0.1324 -1.0000 -1.0000 4130144 1587123762.40 151.5169 60.0005 32.0000 1.9674 1.9708 417.3945 418.2745 0.1323 -1.0000 -1.0000 4130394 1587123762.50 151.5169 60.0005 32.0000 1.9663 1.9697 417.5283 418.4097 0.1324 -1.0000 -1.0000 4130440 1587123762.60 151.5169 60.0005 32.0000 1.9668 1.9702 417.5894 418.4709 0.1324 -1.0000 -1.0000 4130519 1587123762.70 151.5169 60.0005 32.0000 1.9674 1.9709 417.4966 418.3785 0.1324 -1.0000 -1.0000 4130581 1587123762.80 151.5117 60.0005 32.0000 1.9681 1.9715 417.3417 418.2223 0.1324 -1.0000 -1.0000 4130643 1587123762.90 151.5117 60.0005 32.0000 1.9668 1.9702 417.3727 418.2535 0.1323 -1.0000 -1.0000 4130878 1587123763.00 151.5117 60.0005 32.0000 1.9662 1.9696 417.6774 418.5582 0.1323 -1.0000 -1.0000 4130940 1587123763.10 151.5117 60.0005 32.0000 1.9673 1.9708 417.4447 418.3260 0.1324 -1.0000 -1.0000 4131003 1587123763.20 151.5117 60.0005 32.0000 1.9682 1.9717 417.3604 418.2410 0.1323 -1.0000 -1.0000 4131081 1587123763.30 151.4933 60.0005 32.0000 1.9673 1.9707 417.4504 418.3315 0.1324 -1.0000 -1.0000 4131143 1587123763.40 151.4902 60.0005 32.0000 1.9673 1.9708 417.4953 418.3767 0.1324 -1.0000 -1.0000 4131643 1587123763.50 151.4902 60.0005 32.0000 1.9672 1.9707 417.3534 418.2347 0.1324 -1.0000 -1.0000 4131706 1587123763.60 151.4902 60.0005 32.0000 1.9674 1.9708 417.3762 418.2560 0.1321 -1.0000 -1.0000 4131768 1587123763.70 151.4902 60.0005 32.0000 1.9668 1.9702 417.5200 418.3995 0.1321 -1.0000 -1.0000 4131831 1587123763.80 151.4902 60.0005 32.0000 1.9671 1.9705 417.6140 418.4948 0.1323 -1.0000 -1.0000 4131893 1587123763.90 151.4834 60.0005 32.0000 1.9679 1.9714 417.3606 418.2427 0.1325 -1.0000 -1.0000 4132175 1587123764.00 151.4767 60.0005 32.0000 1.9673 1.9708 417.3474 418.2286 0.1324 -1.0000 -1.0000 4132252 1587123764.10 151.4767 60.0005 32.0000 1.9670 1.9704 417.4251 418.3047 0.1322 -1.0000 -1.0000 4132315 1587123764.20 151.4767 60.0005 32.0000 1.9662 1.9697 417.5451 418.4272 0.1325 -1.0000 -1.0000 4132378 1587123764.30 151.4767 60.0005 32.0000 1.9669 1.9703 417.5874 418.4689 0.1323 -1.0000 -1.0000 4132440 1587123764.40 151.4767 60.0005 32.0000 1.9671 1.9705 417.5132 418.3944 0.1324 -1.0000 -1.0000 4132518 1587123764.50 151.4743 60.0005 32.0000 1.9666 1.9700 417.4565 418.3380 0.1324 -1.0000 -1.0000 4132581 1587123764.60 151.4743 60.0005 32.0000 1.9664 1.9698 417.6191 418.5015 0.1325 -1.0000 -1.0000 4132643 1587123764.70 151.4743 60.0005 32.0000 1.9662 1.9696 417.6119 418.4915 0.1321 -1.0000 -1.0000 4132706 1587123764.80 151.4743 60.0005 32.0000 1.9676 1.9710 417.5627 418.4436 0.1323 -1.0000 -1.0000 4132768 1587123764.90 151.4743 60.0005 32.0000 1.9678 1.9712 417.4011 418.2811 0.1322 -1.0000 -1.0000 4132846 1587123765.00 151.5864 60.0011 32.0000 1.9675 1.9709 417.4402 418.3212 0.1323 -1.0000 -1.0000 4132909 1587123765.10 151.5864 60.0011 32.0000 1.9662 1.9696 417.5048 418.3858 0.1323 -1.0000 -1.0000 4132971 1587123765.20 151.5864 60.0011 32.0000 1.9668 1.9702 417.5718 418.4523 0.1323 -1.0000 -1.0000 4133049 1587123765.30 151.5864 60.0011 32.0000 1.9669 1.9703 417.5246 418.4061 0.1324 -1.0000 -1.0000 4133112 1587123765.40 151.5864 60.0011 32.0000 1.9683 1.9717 417.3956 418.2770 0.1325 -1.0000 -1.0000 4133408 1587123765.50 151.5864 60.0011 32.0000 1.9672 1.9706 417.3272 418.2075 0.1323 -1.0000 -1.0000 4133471 1587123765.60 151.4061 60.0011 32.0000 1.9659 1.9693 417.6053 418.4865 0.1323 -1.0000 -1.0000 4133533 1587123765.70 151.4061 60.0011 32.0000 1.9675 1.9709 417.4556 418.3364 0.1323 -1.0000 -1.0000 4133612 1587123765.80 151.4061 60.0011 32.0000 1.9677 1.9712 417.4122 418.2936 0.1324 -1.0000 -1.0000 4133674 1587123765.90 151.4061 60.0011 32.0000 1.9673 1.9707 417.3682 418.2494 0.1323 -1.0000 -1.0000 4133893 1587123766.00 151.4061 60.0011 32.0000 1.9664 1.9698 417.5153 418.3962 0.1324 -1.0000 -1.0000 4133971 1587123766.10 151.4731 60.0011 32.0000 1.9660 1.9695 417.6598 418.5409 0.1323 -1.0000 -1.0000 4134033 1587123766.20 151.4806 60.0011 32.0000 1.9668 1.9702 417.5778 418.4592 0.1324 -1.0000 -1.0000 4134096 1587123766.30 151.4806 60.0011 32.0000 1.9675 1.9709 417.5672 418.4504 0.1326 -1.0000 -1.0000 4134174 1587123766.40 151.4806 60.0011 32.0000 1.9679 1.9713 417.4117 418.2925 0.1324 -1.0000 -1.0000 4134236 1587123766.50 151.4806 60.0011 32.0000 1.9666 1.9701 417.6322 418.5140 0.1323 -1.0000 -1.0000 4134471 1587123766.60 151.4806 60.0011 32.0000 1.9665 1.9699 417.6532 418.5359 0.1326 -1.0000 -1.0000 4134549 1587123766.70 151.4906 60.0011 32.0000 1.9668 1.9702 417.5426 418.4242 0.1324 -1.0000 -1.0000 4134612 1587123766.80 151.4937 60.0011 32.0000 1.9665 1.9699 417.4970 418.3783 0.1324 -1.0000 -1.0000 4134674 1587123766.90 151.4937 60.0011 32.0000 1.9663 1.9697 417.6100 418.4921 0.1325 -1.0000 -1.0000 4134752 1587123767.00 151.4937 60.0011 32.0000 1.9667 1.9702 417.6575 418.5397 0.1324 -1.0000 -1.0000 4135174 1587123767.10 151.4937 60.0011 32.0000 1.9675 1.9709 417.4996 418.3812 0.1324 -1.0000 -1.0000 4135236 1587123767.20 151.4937 60.0011 32.0000 1.9672 1.9706 417.3678 418.2491 0.1324 -1.0000 -1.0000 4135299 1587123767.30 151.5997 60.0011 32.0000 1.9675 1.9709 417.4603 418.3421 0.1325 -1.0000 -1.0000 4135361 1587123767.40 151.6005 60.0011 32.0000 1.9668 1.9702 417.6789 418.5603 0.1323 -1.0000 -1.0000 4135439 1587123767.50 151.6005 60.0011 32.0000 1.9676 1.9710 417.5638 418.4448 0.1323 -1.0000 -1.0000 4136127 1587123767.60 151.6005 60.0011 32.0000 1.9683 1.9717 417.4483 418.3288 0.1323 -1.0000 -1.0000 4136189 1587123767.70 151.6005 60.0011 32.0000 1.9672 1.9706 417.3795 418.2605 0.1324 -1.0000 -1.0000 4136267 1587123767.80 151.5696 60.0011 32.0000 1.9665 1.9699 417.5041 418.3864 0.1325 -1.0000 -1.0000 4136330 1587123767.90 151.4938 60.0011 32.0000 1.9674 1.9708 417.4443 418.3257 0.1324 -1.0000 -1.0000 4136392 1587123768.00 151.4938 60.0011 32.0000 1.9672 1.9706 417.3489 418.2301 0.1324 -1.0000 -1.0000 4136471 1587123768.10 151.4938 60.0011 32.0000 1.9673 1.9707 417.4345 418.3149 0.1322 -1.0000 -1.0000 4136533 1587123768.20 151.4938 60.0011 32.0000 1.9668 1.9702 417.5949 418.4756 0.1323 -1.0000 -1.0000 4136595 1587123768.30 151.4938 60.0011 32.0000 1.9668 1.9702 417.5377 418.4198 0.1325 -1.0000 -1.0000 4136658 1587123768.40 151.4824 60.0011 32.0000 1.9681 1.9715 417.5001 418.3817 0.1324 -1.0000 -1.0000 4136720 1587123768.50 151.4824 60.0011 32.0000 1.9676 1.9710 417.3768 418.2575 0.1323 -1.0000 -1.0000 4136783 1587123768.60 151.4824 60.0011 32.0000 1.9671 1.9705 417.5698 418.4506 0.1323 -1.0000 -1.0000 4136861 1587123768.70 151.4824 60.0011 32.0000 1.9668 1.9702 417.6868 418.5675 0.1322 -1.0000 -1.0000 4136954 1587123768.80 151.4824 60.0011 32.0000 1.9670 1.9705 417.7039 418.5849 0.1323 -1.0000 -1.0000 4137017 1587123768.90 151.4824 60.0011 32.0000 1.9673 1.9707 417.4320 418.3130 0.1323 -1.0000 -1.0000 4137079 1587123769.00 151.4802 60.0011 32.0000 1.9670 1.9704 417.5933 418.4742 0.1323 -1.0000 -1.0000 4137142 1587123769.10 151.4589 60.0006 32.0000 1.9666 1.9700 417.6487 418.5305 0.1325 -1.0000 -1.0000 4137267 1587123769.20 151.4589 60.0006 32.0000 1.9670 1.9704 417.5563 418.4376 0.1323 -1.0000 -1.0000 4137345 1587123769.30 151.4589 60.0006 32.0000 1.9670 1.9704 417.3345 418.2155 0.1324 -1.0000 -1.0000 4137408 1587123769.40 151.4589 60.0006 32.0000 1.9665 1.9700 417.3744 418.2546 0.1322 -1.0000 -1.0000 4137470 1587123769.50 151.4589 60.0006 32.0000 1.9659 1.9693 417.6353 418.5171 0.1324 -1.0000 -1.0000 4137533 1587123769.60 151.4589 60.0006 32.0000 1.9668 1.9702 417.5794 418.4610 0.1323 -1.0000 -1.0000 4137595 1587123769.70 151.4589 60.0006 32.0000 1.9667 1.9701 417.4276 418.3087 0.1324 -1.0000 -1.0000 4137673 1587123769.80 151.4589 60.0006 32.0000 1.9666 1.9700 417.4387 418.3197 0.1323 -1.0000 -1.0000 4137736 1587123769.90 151.4589 60.0006 32.0000 1.9666 1.9700 417.3673 418.2484 0.1324 -1.0000 -1.0000 4137798 1587123770.00 151.4589 60.0006 32.0000 1.9666 1.9700 417.5688 418.4502 0.1323 -1.0000 -1.0000 4137876 1587123770.10 151.4589 60.0006 32.0000 1.9670 1.9704 417.4929 418.3737 0.1323 -1.0000 -1.0000 4138189 1587123770.20 151.4589 60.0006 32.0000 1.9671 1.9705 417.4052 418.2861 0.1323 -1.0000 -1.0000 4138267 1587123770.30 151.4575 60.0006 32.0000 1.9674 1.9709 417.5153 418.3967 0.1324 -1.0000 -1.0000 4138345 1587123770.40 151.4557 60.0006 32.0000 1.9667 1.9701 417.6300 418.5118 0.1325 -1.0000 -1.0000 4138408 1587123770.50 151.4557 60.0006 32.0000 1.9666 1.9700 417.5165 418.3987 0.1324 -1.0000 -1.0000 4138470 1587123770.60 151.4557 60.0006 32.0000 1.9671 1.9705 417.4219 418.3034 0.1324 -1.0000 -1.0000 4138533 1587123770.70 151.4557 60.0006 32.0000 1.9682 1.9716 417.3995 418.2815 0.1325 -1.0000 -1.0000 4138595 1587123770.80 151.4557 60.0006 32.0000 1.9669 1.9703 417.5424 418.4237 0.1323 -1.0000 -1.0000 4138657 1587123770.90 151.5023 60.0006 32.0000 1.9665 1.9699 417.6250 418.5071 0.1324 -1.0000 -1.0000 4138735 1587123771.00 151.5023 60.0006 32.0000 1.9665 1.9699 417.5656 418.4473 0.1325 -1.0000 -1.0000 4138798 1587123771.10 151.5023 60.0006 32.0000 1.9677 1.9712 417.4591 418.3408 0.1324 -1.0000 -1.0000 4138892 1587123771.20 151.5023 60.0006 32.0000 1.9672 1.9706 417.5853 418.4673 0.1324 -1.0000 -1.0000 4138970 1587123771.30 151.5023 60.0006 32.0000 1.9661 1.9696 417.6903 418.5714 0.1324 -1.0000 -1.0000 4139032 1587123771.40 151.5622 60.0006 32.0000 1.9667 1.9701 417.6559 418.5378 0.1324 -1.0000 -1.0000 4139110 1587123771.50 151.5622 60.0006 32.0000 1.9669 1.9703 417.5021 418.3835 0.1325 -1.0000 -1.0000 4139173 1587123771.60 151.5622 60.0006 32.0000 1.9677 1.9711 417.4101 418.2922 0.1324 -1.0000 -1.0000 4139391 1587123771.70 151.5622 60.0006 32.0000 1.9670 1.9704 417.4789 418.3599 0.1323 -1.0000 -1.0000 4139470 1587123771.80 151.5622 60.0006 32.0000 1.9666 1.9701 417.5450 418.4264 0.1325 -1.0000 -1.0000 4139532 1587123771.90 151.5622 60.0006 32.0000 1.9656 1.9690 417.5260 418.4080 0.1324 -1.0000 -1.0000 4139595 1587123772.00 151.4253 60.0006 32.0000 1.9671 1.9705 417.3918 418.2753 0.1326 -1.0000 -1.0000 4139673 1587123772.10 151.4253 60.0006 32.0000 1.9669 1.9703 417.3852 418.2666 0.1324 -1.0000 -1.0000 4140141 1587123772.20 151.4253 60.0006 32.0000 1.9666 1.9700 417.4978 418.3798 0.1325 -1.0000 -1.0000 4140204 1587123772.30 151.4253 60.0006 32.0000 1.9670 1.9704 417.4899 418.3715 0.1324 -1.0000 -1.0000 4140282 1587123772.40 151.4253 60.0006 32.0000 1.9676 1.9710 417.3618 418.2420 0.1323 -1.0000 -1.0000 4140344 1587123772.50 151.5577 60.0006 32.0000 1.9673 1.9707 417.4682 418.3485 0.1322 -1.0000 -1.0000 4140407 1587123772.60 151.5577 60.0006 32.0000 1.9667 1.9702 417.5471 418.4285 0.1324 -1.0000 -1.0000 4140641 1587123772.70 151.5577 60.0006 32.0000 1.9665 1.9699 417.5127 418.3950 0.1325 -1.0000 -1.0000 4140720 1587123772.80 151.5577 60.0006 32.0000 1.9666 1.9700 417.4259 418.3074 0.1324 -1.0000 -1.0000 4140782 1587123772.90 151.5577 60.0006 32.0000 1.9671 1.9705 417.4033 418.2845 0.1324 -1.0000 -1.0000 4140844 1587123773.00 151.5211 60.0006 32.0000 1.9669 1.9703 417.4628 418.3444 0.1324 -1.0000 -1.0000 4140907 1587123773.10 151.4654 60.0006 32.0000 1.9656 1.9690 417.6087 418.4898 0.1323 -1.0000 -1.0000 4141141 1587123773.20 151.4654 60.0006 32.0000 1.9665 1.9699 417.5867 418.4684 0.1324 -1.0000 -1.0000 4141219 1587123773.30 151.4654 60.0006 32.0000 1.9679 1.9714 417.4690 418.3509 0.1325 -1.0000 -1.0000 4141282 1587123773.40 151.4654 60.0006 32.0000 1.9669 1.9703 417.5621 418.4437 0.1324 -1.0000 -1.0000 4141360 1587123773.50 151.4654 60.0006 32.0000 1.9661 1.9695 417.6467 418.5281 0.1323 -1.0000 -1.0000 4141422 1587123773.60 151.4811 60.0006 32.0000 1.9668 1.9702 417.5850 418.4665 0.1324 -1.0000 -1.0000 4141641 1587123773.70 151.4811 60.0006 32.0000 1.9677 1.9711 417.3239 418.2053 0.1324 -1.0000 -1.0000 4141719 1587123773.80 151.4811 60.0006 32.0000 1.9669 1.9703 417.4237 418.3046 0.1324 -1.0000 -1.0000 4141782 1587123773.90 151.4811 60.0006 32.0000 1.9674 1.9708 417.5894 418.4714 0.1324 -1.0000 -1.0000 4141844 1587123774.00 151.4811 60.0006 32.0000 1.9665 1.9699 417.6778 418.5604 0.1325 -1.0000 -1.0000 4141922 1587123774.10 151.5064 60.0006 32.0000 1.9672 1.9706 417.5275 418.4094 0.1324 -1.0000 -1.0000 4141985 1587123774.20 151.5155 60.0006 32.0000 1.9663 1.9697 417.2919 418.1727 0.1323 -1.0000 -1.0000 4142188 1587123774.30 151.5155 60.0006 32.0000 1.9664 1.9698 417.4571 418.3394 0.1325 -1.0000 -1.0000 4142282 1587123774.40 151.5155 60.0006 32.0000 1.9667 1.9701 417.4942 418.3760 0.1324 -1.0000 -1.0000 4142344 1587123774.50 151.5155 60.0006 32.0000 1.9659 1.9693 417.4851 418.3663 0.1324 -1.0000 -1.0000 4142407 1587123774.60 151.5155 60.0006 32.0000 1.9670 1.9704 417.3470 418.2285 0.1324 -1.0000 -1.0000 4142469 1587123774.70 151.5309 60.0002 32.0000 1.9672 1.9706 417.4116 418.2931 0.1324 -1.0000 -1.0000 4142656 1587123774.80 151.5317 60.0002 32.0000 1.9665 1.9699 417.5739 418.4557 0.1324 -1.0000 -1.0000 4142719 1587123774.90 151.5317 60.0002 32.0000 1.9674 1.9708 417.6060 418.4881 0.1325 -1.0000 -1.0000 4142782 1587123775.00 151.5317 60.0002 32.0000 1.9679 1.9713 417.3760 418.2581 0.1326 -1.0000 -1.0000 4142844 1587123775.10 151.5317 60.0002 32.0000 1.9673 1.9707 417.4254 418.3069 0.1323 -1.0000 -1.0000 4142906 1587123775.20 151.5338 60.0002 32.0000 1.9664 1.9698 417.5605 418.4426 0.1325 -1.0000 -1.0000 4143625 1587123775.30 151.5443 60.0002 32.0000 1.9667 1.9701 417.5449 418.4264 0.1324 -1.0000 -1.0000 4143687 1587123775.40 151.5443 60.0002 32.0000 1.9670 1.9705 417.4179 418.2994 0.1324 -1.0000 -1.0000 4143797 1587123775.50 151.5443 60.0002 32.0000 1.9676 1.9710 417.3893 418.2699 0.1323 -1.0000 -1.0000 4143859 1587123775.60 151.5443 60.0002 32.0000 1.9667 1.9701 417.5307 418.4121 0.1324 -1.0000 -1.0000 4143922 1587123775.70 151.5443 60.0002 32.0000 1.9674 1.9708 417.5692 418.4517 0.1325 -1.0000 -1.0000 4144000 1587123775.80 151.5044 60.0002 32.0000 1.9674 1.9708 417.4515 418.3327 0.1324 -1.0000 -1.0000 4144062 1587123775.90 151.5044 60.0002 32.0000 1.9672 1.9706 417.4259 418.3073 0.1324 -1.0000 -1.0000 4144125 1587123776.00 151.5044 60.0002 32.0000 1.9666 1.9700 417.6649 418.5463 0.1323 -1.0000 -1.0000 4144187 1587123776.10 151.5044 60.0002 32.0000 1.9666 1.9700 417.5816 418.4630 0.1324 -1.0000 -1.0000 4144250 1587123776.20 151.5044 60.0002 32.0000 1.9674 1.9708 417.4704 418.3526 0.1324 -1.0000 -1.0000 4144312 1587123776.30 151.6055 60.0002 32.0000 1.9673 1.9707 417.4397 418.3205 0.1323 -1.0000 -1.0000 4144391 1587123776.40 151.6055 60.0002 32.0000 1.9670 1.9704 417.6090 418.4909 0.1324 -1.0000 -1.0000 4144453 1587123776.50 151.6055 60.0002 32.0000 1.9669 1.9703 417.6292 418.5109 0.1324 -1.0000 -1.0000 4144515 1587123776.60 151.6055 60.0002 32.0000 1.9667 1.9702 417.5846 418.4670 0.1325 -1.0000 -1.0000 4144594 1587123776.70 151.6055 60.0002 32.0000 1.9671 1.9705 417.5386 418.4206 0.1325 -1.0000 -1.0000 4145171 1587123776.80 151.6055 60.0002 32.0000 1.9666 1.9700 417.5456 418.4269 0.1322 -1.0000 -1.0000 4145234 1587123776.90 151.4797 60.0002 32.0000 1.9665 1.9699 417.6491 418.5310 0.1325 -1.0000 -1.0000 4145312 1587123777.00 151.4797 60.0002 32.0000 1.9667 1.9701 417.5735 418.4561 0.1325 -1.0000 -1.0000 4145374 1587123777.10 151.4797 60.0002 32.0000 1.9671 1.9705 417.4352 418.3171 0.1325 -1.0000 -1.0000 4145437 1587123777.20 151.4797 60.0002 32.0000 1.9669 1.9703 417.4898 418.3709 0.1323 -1.0000 -1.0000 4145515 1587123777.30 151.4797 60.0002 32.0000 1.9661 1.9695 417.6755 418.5566 0.1324 -1.0000 -1.0000 4145562 1587123777.40 151.5505 60.0002 32.0000 1.9671 1.9705 417.6573 418.5395 0.1324 -1.0000 -1.0000 4145640 1587123777.50 151.5592 60.0002 32.0000 1.9677 1.9711 417.4457 418.3280 0.1325 -1.0000 -1.0000 4145702 1587123777.60 151.5592 60.0002 32.0000 1.9668 1.9702 417.5390 418.4213 0.1325 -1.0000 -1.0000 4145765 1587123777.70 151.5592 60.0002 32.0000 1.9670 1.9705 417.6862 418.5685 0.1325 -1.0000 -1.0000 4145843 1587123777.80 151.5592 60.0002 32.0000 1.9663 1.9697 417.6675 418.5500 0.1325 -1.0000 -1.0000 4145906 1587123777.90 151.5586 60.0002 32.0000 1.9666 1.9701 417.2781 418.1596 0.1324 -1.0000 -1.0000 4145968 1587123778.00 151.5558 60.0002 32.0000 1.9665 1.9699 417.4941 418.3752 0.1323 -1.0000 -1.0000 4146046 1587123778.10 151.5558 60.0002 32.0000 1.9663 1.9697 417.5885 418.4696 0.1323 -1.0000 -1.0000 4146109 1587123778.20 151.5558 60.0002 32.0000 1.9667 1.9701 417.4216 418.3029 0.1324 -1.0000 -1.0000 4146171 1587123778.30 151.5558 60.0002 32.0000 1.9675 1.9709 417.3033 418.1837 0.1323 -1.0000 -1.0000 4146249 1587123778.40 151.5558 60.0002 32.0000 1.9671 1.9706 417.3250 418.2045 0.1322 -1.0000 -1.0000 4146312 1587123778.50 151.5558 60.0002 32.0000 1.9666 1.9700 417.5116 418.3927 0.1324 -1.0000 -1.0000 4146374 1587123778.60 151.5558 60.0002 32.0000 1.9667 1.9701 417.5833 418.4653 0.1325 -1.0000 -1.0000 4146437 1587123778.70 151.5558 60.0002 32.0000 1.9675 1.9709 417.4915 418.3727 0.1324 -1.0000 -1.0000 4146515 1587123778.80 151.5558 60.0002 32.0000 1.9669 1.9703 417.3626 418.2437 0.1324 -1.0000 -1.0000 4146640 1587123778.90 151.5558 60.0002 32.0000 1.9666 1.9700 417.5548 418.4353 0.1322 -1.0000 -1.0000 4146718 1587123779.00 151.5235 60.0002 32.0000 1.9666 1.9700 417.6094 418.4915 0.1325 -1.0000 -1.0000 4146781 1587123779.10 151.4696 60.0002 32.0000 1.9674 1.9708 417.3754 418.2567 0.1324 -1.0000 -1.0000 4146843 1587123779.20 151.4696 60.0002 32.0000 1.9666 1.9700 417.4040 418.2857 0.1325 -1.0000 -1.0000 4146905 1587123779.30 151.4696 60.0002 32.0000 1.9668 1.9702 417.5904 418.4722 0.1324 -1.0000 -1.0000 4147186 1587123779.40 151.4696 60.0002 32.0000 1.9660 1.9694 417.6785 418.5599 0.1323 -1.0000 -1.0000 4147265 1587123779.50 151.4696 60.0002 32.0000 1.9664 1.9698 417.5007 418.3824 0.1325 -1.0000 -1.0000 4147327 1587123779.60 151.4833 60.0002 32.0000 1.9671 1.9705 417.3907 418.2716 0.1324 -1.0000 -1.0000 4147390 1587123779.70 151.4833 60.0002 32.0000 1.9681 1.9716 417.5244 418.4058 0.1323 -1.0000 -1.0000 4147452 1587123779.80 151.4833 60.0002 32.0000 1.9666 1.9701 417.6965 418.5779 0.1324 -1.0000 -1.0000 4147639 1587123779.90 151.4833 60.0002 32.0000 1.9669 1.9704 417.6119 418.4941 0.1325 -1.0000 -1.0000 4147702 1587123780.00 151.4833 60.0002 32.0000 1.9676 1.9710 417.4910 418.3719 0.1322 -1.0000 -1.0000 4147780 1587123780.10 151.4945 59.9999 32.0000 1.9664 1.9698 417.5941 418.4758 0.1325 -1.0000 -1.0000 4147843 1587123780.20 151.4951 59.9999 32.0000 1.9659 1.9693 417.6107 418.4925 0.1324 -1.0000 -1.0000 4147905 1587123780.30 151.4951 59.9999 32.0000 1.9665 1.9699 417.5528 418.4341 0.1324 -1.0000 -1.0000 4148233 1587123780.40 151.4951 59.9999 32.0000 1.9669 1.9703 417.4396 418.3206 0.1323 -1.0000 -1.0000 4148296 1587123780.50 151.4951 59.9999 32.0000 1.9665 1.9700 417.5200 418.4014 0.1324 -1.0000 -1.0000 4148358 1587123780.60 151.4951 59.9999 32.0000 1.9665 1.9699 417.7016 418.5836 0.1324 -1.0000 -1.0000 4148436 1587123780.70 151.4951 59.9999 32.0000 1.9665 1.9699 417.7145 418.5958 0.1323 -1.0000 -1.0000 4148499 1587123780.80 151.5385 59.9999 32.0000 1.9673 1.9707 417.5416 418.4230 0.1324 -1.0000 -1.0000 4148561 1587123780.90 151.5385 59.9999 32.0000 1.9669 1.9703 417.4832 418.3644 0.1324 -1.0000 -1.0000 4148639 1587123781.00 151.5385 59.9999 32.0000 1.9664 1.9698 417.6169 418.4988 0.1324 -1.0000 -1.0000 4148702 1587123781.10 151.5385 59.9999 32.0000 1.9668 1.9703 417.6779 418.5594 0.1323 -1.0000 -1.0000 4148764 1587123781.20 151.5385 59.9999 32.0000 1.9673 1.9707 417.5457 418.4278 0.1325 -1.0000 -1.0000 4148827 1587123781.30 151.4978 59.9999 32.0000 1.9670 1.9704 417.5415 418.4234 0.1324 -1.0000 -1.0000 4148889 1587123781.40 151.4978 59.9999 32.0000 1.9658 1.9692 417.6726 418.5538 0.1323 -1.0000 -1.0000 4149436 1587123781.50 151.4978 59.9999 32.0000 1.9649 1.9684 417.6204 418.5015 0.1324 -1.0000 -1.0000 4149498 1587123781.60 151.4978 59.9999 32.0000 1.9666 1.9700 417.5026 418.3836 0.1324 -1.0000 -1.0000 4149561 1587123781.70 151.4978 59.9999 32.0000 1.9668 1.9702 417.4996 418.3814 0.1324 -1.0000 -1.0000 4149639 1587123781.80 151.4666 59.9999 32.0000 1.9664 1.9699 417.4058 418.2867 0.1323 -1.0000 -1.0000 4149701 1587123781.90 151.4186 59.9999 32.0000 1.9665 1.9699 417.5134 418.3950 0.1325 -1.0000 -1.0000 4149936 1587123782.00 151.4186 59.9999 32.0000 1.9661 1.9695 417.7051 418.5881 0.1326 -1.0000 -1.0000 4149998 1587123782.10 151.4186 59.9999 32.0000 1.9664 1.9698 417.5594 418.4401 0.1323 -1.0000 -1.0000 4150061 1587123782.20 151.4186 59.9999 32.0000 1.9677 1.9711 417.5229 418.4051 0.1325 -1.0000 -1.0000 4150123 1587123782.30 151.4186 59.9999 32.0000 1.9676 1.9710 417.5846 418.4668 0.1325 -1.0000 -1.0000 4150201 1587123782.40 151.5253 59.9999 32.0000 1.9661 1.9695 417.6853 418.5682 0.1326 -1.0000 -1.0000 4150436 1587123782.50 151.5253 59.9999 32.0000 1.9669 1.9704 417.5340 418.4165 0.1325 -1.0000 -1.0000 4150498 1587123782.60 151.5253 59.9999 32.0000 1.9670 1.9704 417.4305 418.3123 0.1324 -1.0000 -1.0000 4150577 1587123782.70 151.5253 59.9999 32.0000 1.9663 1.9697 417.6350 418.5167 0.1324 -1.0000 -1.0000 4150639 1587123782.80 151.5253 59.9999 32.0000 1.9663 1.9697 417.6762 418.5583 0.1325 -1.0000 -1.0000 4150701 1587123782.90 151.4384 59.9999 32.0000 1.9659 1.9694 417.6252 418.5083 0.1325 -1.0000 -1.0000 4150936 1587123783.00 151.4114 59.9999 32.0000 1.9668 1.9702 417.4715 418.3536 0.1325 -1.0000 -1.0000 4150998 1587123783.10 151.4114 59.9999 32.0000 1.9663 1.9697 417.5360 418.4183 0.1325 -1.0000 -1.0000 4151061 1587123783.20 151.4114 59.9999 32.0000 1.9666 1.9700 417.6435 418.5254 0.1324 -1.0000 -1.0000 4151139 1587123783.30 151.4114 59.9999 32.0000 1.9658 1.9693 417.6773 418.5593 0.1324 -1.0000 -1.0000 4151201 1587123783.40 151.4114 59.9999 32.0000 1.9661 1.9695 417.6329 418.5141 0.1323 -1.0000 -1.0000 4151264 1587123783.50 151.4436 59.9999 32.0000 1.9670 1.9704 417.5013 418.3826 0.1323 -1.0000 -1.0000 4151467 1587123783.60 151.4436 59.9999 32.0000 1.9670 1.9704 417.5920 418.4726 0.1322 -1.0000 -1.0000 4151529 1587123783.70 151.4436 59.9999 32.0000 1.9667 1.9701 417.6857 418.5675 0.1324 -1.0000 -1.0000 4151607 1587123783.80 151.4436 59.9999 32.0000 1.9666 1.9700 417.5758 418.4572 0.1324 -1.0000 -1.0000 4151670 1587123783.90 151.4436 59.9999 32.0000 1.9674 1.9709 417.3987 418.2792 0.1323 -1.0000 -1.0000 4151732 1587123784.00 151.4698 59.9999 32.0000 1.9670 1.9705 417.4963 418.3777 0.1324 -1.0000 -1.0000 4151810 1587123784.10 151.5385 59.9999 32.0000 1.9655 1.9690 417.6564 418.5388 0.1325 -1.0000 -1.0000 4151873 1587123784.20 151.5385 59.9999 32.0000 1.9660 1.9694 417.6212 418.5030 0.1324 -1.0000 -1.0000 4151935 1587123784.30 151.5385 59.9999 32.0000 1.9671 1.9705 417.4953 418.3761 0.1323 -1.0000 -1.0000 4151998 1587123784.40 151.5385 59.9999 32.0000 1.9674 1.9708 417.4534 418.3344 0.1324 -1.0000 -1.0000 4152061 1587123784.50 151.5385 59.9999 32.0000 1.9670 1.9704 417.5569 418.4390 0.1325 -1.0000 -1.0000 4152451 1587123784.60 151.4525 59.9997 32.0000 1.9671 1.9705 417.6614 418.5442 0.1325 -1.0000 -1.0000 4152529 1587123784.70 151.4525 59.9997 32.0000 1.9674 1.9708 417.3817 418.2626 0.1323 -1.0000 -1.0000 4152592 1587123784.80 151.4525 59.9997 32.0000 1.9668 1.9702 417.4508 418.3317 0.1324 -1.0000 -1.0000 4152654 1587123784.90 151.4525 59.9997 32.0000 1.9664 1.9698 417.6241 418.5065 0.1325 -1.0000 -1.0000 4152732 1587123785.00 151.4525 59.9997 32.0000 1.9670 1.9704 417.6315 418.5142 0.1325 -1.0000 -1.0000 4152904 1587123785.10 151.4880 59.9997 32.0000 1.9673 1.9707 417.6094 418.4919 0.1325 -1.0000 -1.0000 4152966 1587123785.20 151.5457 59.9997 32.0000 1.9673 1.9707 417.5081 418.3891 0.1323 -1.0000 -1.0000 4153044 1587123785.30 151.5457 59.9997 32.0000 1.9664 1.9699 417.5737 418.4538 0.1322 -1.0000 -1.0000 4153107 1587123785.40 151.5457 59.9997 32.0000 1.9659 1.9693 417.5879 418.4686 0.1323 -1.0000 -1.0000 4153185 1587123785.50 151.5457 59.9997 32.0000 1.9670 1.9704 417.4627 418.3442 0.1324 -1.0000 -1.0000 4153404 1587123785.60 151.5457 59.9997 32.0000 1.9672 1.9706 417.3687 418.2491 0.1322 -1.0000 -1.0000 4153466 1587123785.70 151.5457 59.9997 32.0000 1.9667 1.9701 417.5614 418.4418 0.1322 -1.0000 -1.0000 4153544 1587123785.80 151.4169 59.9997 32.0000 1.9664 1.9698 417.7149 418.5962 0.1323 -1.0000 -1.0000 4153607 1587123785.90 151.4169 59.9997 32.0000 1.9669 1.9704 417.4955 418.3766 0.1323 -1.0000 -1.0000 4153669 1587123786.00 151.4169 59.9997 32.0000 1.9671 1.9705 417.4369 418.3175 0.1324 -1.0000 -1.0000 4153919 1587123786.10 151.4169 59.9997 32.0000 1.9668 1.9702 417.4633 418.3453 0.1325 -1.0000 -1.0000 4153982 1587123786.20 151.5476 59.9997 32.0000 1.9662 1.9697 417.6287 418.5095 0.1322 -1.0000 -1.0000 4154029 1587123786.30 151.5528 59.9997 32.0000 1.9661 1.9695 417.6084 418.4899 0.1324 -1.0000 -1.0000 4154107 1587123786.40 151.5528 59.9997 32.0000 1.9679 1.9713 417.6107 418.4924 0.1324 -1.0000 -1.0000 4154169 1587123786.50 151.5528 59.9997 32.0000 1.9672 1.9706 417.4027 418.2838 0.1324 -1.0000 -1.0000 4154403 1587123786.60 151.5528 59.9997 32.0000 1.9672 1.9706 417.5565 418.4383 0.1324 -1.0000 -1.0000 4154466 1587123786.70 151.5528 59.9997 32.0000 1.9668 1.9702 417.6457 418.5271 0.1324 -1.0000 -1.0000 4154529 1587123786.80 151.4380 59.9997 32.0000 1.9669 1.9703 417.5306 418.4113 0.1323 -1.0000 -1.0000 4154591 1587123786.90 151.4380 59.9997 32.0000 1.9674 1.9708 417.3406 418.2222 0.1324 -1.0000 -1.0000 4154669 1587123787.00 151.4380 59.9997 32.0000 1.9662 1.9696 417.5419 418.4234 0.1324 -1.0000 -1.0000 4155169 1587123787.10 151.4380 59.9997 32.0000 1.9661 1.9696 417.6507 418.5332 0.1325 -1.0000 -1.0000 4155231 1587123787.20 151.4380 59.9997 32.0000 1.9666 1.9701 417.5663 418.4472 0.1323 -1.0000 -1.0000 4155310 1587123787.30 151.4380 59.9997 32.0000 1.9671 1.9705 417.3715 418.2530 0.1325 -1.0000 -1.0000 4155372 1587123787.40 151.5281 59.9997 32.0000 1.9670 1.9704 417.3955 418.2767 0.1324 -1.0000 -1.0000 4155450 1587123787.50 151.5281 59.9997 32.0000 1.9661 1.9695 417.5760 418.4584 0.1324 -1.0000 -1.0000 4155513 1587123787.60 151.5281 59.9997 32.0000 1.9667 1.9701 417.6085 418.4900 0.1324 -1.0000 -1.0000 4155684 1587123787.70 151.5281 59.9997 32.0000 1.9669 1.9704 417.5631 418.4445 0.1324 -1.0000 -1.0000 4155763 1587123787.80 151.5281 59.9997 32.0000 1.9679 1.9714 417.3734 418.2553 0.1325 -1.0000 -1.0000 4155825 1587123787.90 151.5341 59.9997 32.0000 1.9671 1.9706 417.4530 418.3348 0.1324 -1.0000 -1.0000 4155903 1587123788.00 151.5363 59.9997 32.0000 1.9668 1.9702 417.5162 418.3977 0.1324 -1.0000 -1.0000 4155966 1587123788.10 151.5363 59.9997 32.0000 1.9681 1.9715 417.3783 418.2593 0.1324 -1.0000 -1.0000 4156263 1587123788.20 151.5363 59.9997 32.0000 1.9676 1.9711 417.4052 418.2868 0.1324 -1.0000 -1.0000 4156325 1587123788.30 151.5363 59.9997 32.0000 1.9670 1.9704 417.5441 418.4260 0.1325 -1.0000 -1.0000 4156388 1587123788.40 151.5363 59.9997 32.0000 1.9668 1.9703 417.6335 418.5159 0.1324 -1.0000 -1.0000 4156450 1587123788.50 151.4727 59.9997 32.0000 1.9667 1.9701 417.5213 418.4021 0.1323 -1.0000 -1.0000 4156513 1587123788.60 151.4727 59.9997 32.0000 1.9675 1.9709 417.4157 418.2965 0.1323 -1.0000 -1.0000 4156716 1587123788.70 151.4727 59.9997 32.0000 1.9666 1.9700 417.4544 418.3360 0.1325 -1.0000 -1.0000 4156778 1587123788.80 151.4727 59.9997 32.0000 1.9664 1.9698 417.4842 418.3657 0.1324 -1.0000 -1.0000 4156840 1587123788.90 151.4727 59.9997 32.0000 1.9672 1.9706 417.6282 418.5097 0.1324 -1.0000 -1.0000 4156903 1587123789.00 151.4842 59.9997 32.0000 1.9674 1.9709 417.5479 418.4296 0.1324 -1.0000 -1.0000 4156965 1587123789.10 151.5034 59.9997 32.0000 1.9671 1.9705 417.5703 418.4524 0.1325 -1.0000 -1.0000 4157028 1587123789.20 151.5034 59.9997 32.0000 1.9665 1.9699 417.5848 418.4667 0.1324 -1.0000 -1.0000 4157106 1587123789.30 151.5034 59.9997 32.0000 1.9661 1.9696 417.5598 418.4411 0.1323 -1.0000 -1.0000 4157168 1587123789.40 151.5034 59.9997 32.0000 1.9676 1.9711 417.4389 418.3209 0.1326 -1.0000 -1.0000 4157247 1587123789.50 151.5034 59.9997 32.0000 1.9673 1.9707 417.4035 418.2862 0.1326 -1.0000 -1.0000 4157309 1587123789.60 151.5034 59.9997 32.0000 1.9675 1.9709 417.5322 418.4143 0.1325 -1.0000 -1.0000 4157434 1587123789.70 151.4285 59.9999 32.0000 1.9680 1.9715 417.6529 418.5356 0.1325 -1.0000 -1.0000 4157497 1587123789.80 151.4285 59.9999 32.0000 1.9679 1.9713 417.5088 418.3906 0.1325 -1.0000 -1.0000 4157559 1587123789.90 151.4285 59.9999 32.0000 1.9668 1.9703 417.4452 418.3265 0.1324 -1.0000 -1.0000 4157622 1587123790.00 151.4285 59.9999 32.0000 1.9665 1.9699 417.4853 418.3679 0.1326 -1.0000 -1.0000 4157700 1587123790.10 151.4285 59.9999 32.0000 1.9663 1.9697 417.6123 418.4946 0.1325 -1.0000 -1.0000 4158153 1587123790.20 151.4285 59.9999 32.0000 1.9678 1.9712 417.4380 418.3208 0.1327 -1.0000 -1.0000 4158215 1587123790.30 151.5303 59.9999 32.0000 1.9675 1.9710 417.4884 418.3712 0.1326 -1.0000 -1.0000 4158278 1587123790.40 151.5303 59.9999 32.0000 1.9668 1.9702 417.6322 418.5144 0.1324 -1.0000 -1.0000 4158340 1587123790.50 151.5303 59.9999 32.0000 1.9659 1.9693 417.6407 418.5228 0.1325 -1.0000 -1.0000 4158403 1587123790.60 151.5303 59.9999 32.0000 1.9668 1.9702 417.5346 418.4172 0.1326 -1.0000 -1.0000 4158481 1587123790.70 151.5303 59.9999 32.0000 1.9676 1.9710 417.4863 418.3685 0.1324 -1.0000 -1.0000 4158543 1587123790.80 151.5414 59.9999 32.0000 1.9674 1.9708 417.5119 418.3935 0.1324 -1.0000 -1.0000 4158606 1587123790.90 151.5525 59.9999 32.0000 1.9672 1.9706 417.6162 418.4989 0.1326 -1.0000 -1.0000 4158684 1587123791.00 151.5525 59.9999 32.0000 1.9662 1.9696 417.5577 418.4406 0.1326 -1.0000 -1.0000 4158746 1587123791.10 151.5525 59.9999 32.0000 1.9678 1.9712 417.4898 418.3715 0.1324 -1.0000 -1.0000 4159168 1587123791.20 151.5525 59.9999 32.0000 1.9677 1.9711 417.5362 418.4179 0.1324 -1.0000 -1.0000 4159246 1587123791.30 151.5525 59.9999 32.0000 1.9670 1.9705 417.6871 418.5692 0.1325 -1.0000 -1.0000 4159309 1587123791.40 151.4703 59.9999 32.0000 1.9672 1.9706 417.5675 418.4497 0.1325 -1.0000 -1.0000 4159387 1587123791.50 151.4703 59.9999 32.0000 1.9679 1.9714 417.3623 418.2436 0.1324 -1.0000 -1.0000 4159449 1587123791.60 151.4703 59.9999 32.0000 1.9662 1.9696 417.4783 418.3604 0.1325 -1.0000 -1.0000 4159683 1587123791.70 151.4703 59.9999 32.0000 1.9658 1.9692 417.5238 418.4060 0.1325 -1.0000 -1.0000 4159762 1587123791.80 151.4703 59.9999 32.0000 1.9658 1.9692 417.5465 418.4279 0.1323 -1.0000 -1.0000 4159809 1587123791.90 151.4703 59.9999 32.0000 1.9665 1.9699 417.5113 418.3920 0.1323 -1.0000 -1.0000 4159871 1587123792.00 151.4425 59.9999 32.0000 1.9673 1.9707 417.4316 418.3132 0.1324 -1.0000 -1.0000 4159949 1587123792.10 151.4425 59.9999 32.0000 1.9671 1.9705 417.3906 418.2716 0.1324 -1.0000 -1.0000 4200012 1587123792.20 151.4425 59.9999 32.0000 1.9669 1.9703 417.4793 418.3615 0.1325 -1.0000 -1.0000 4200152 1587123792.30 151.4425 59.9999 32.0000 1.9668 1.9702 417.6322 418.5147 0.1325 -1.0000 -1.0000 4200231 1587123792.40 151.4425 59.9999 32.0000 1.9675 1.9710 417.4304 418.3123 0.1325 -1.0000 -1.0000 4200293 1587123792.50 151.5151 59.9999 32.0000 1.9669 1.9703 417.4203 418.3024 0.1326 -1.0000 -1.0000 4200355 1587123792.60 151.5151 59.9999 32.0000 1.9663 1.9697 417.4876 418.3699 0.1325 -1.0000 -1.0000 4200418 1587123792.70 151.5151 59.9999 32.0000 1.9663 1.9697 417.7082 418.5905 0.1324 -1.0000 -1.0000 4200652 1587123792.80 151.5151 59.9999 32.0000 1.9665 1.9699 417.5459 418.4267 0.1323 -1.0000 -1.0000 4200715 1587123792.90 151.5151 59.9999 32.0000 1.9670 1.9704 417.5056 418.3880 0.1325 -1.0000 -1.0000 4200793 1587123793.00 151.5176 59.9999 32.0000 1.9680 1.9714 417.4143 418.2961 0.1325 -1.0000 -1.0000 4200855 1587123793.10 151.5240 59.9999 32.0000 1.9671 1.9705 417.4951 418.3758 0.1322 -1.0000 -1.0000 4200918 1587123793.20 151.5240 59.9999 32.0000 1.9663 1.9698 417.6615 418.5432 0.1324 -1.0000 -1.0000 4201199 1587123793.30 151.5240 59.9999 32.0000 1.9663 1.9697 417.6427 418.5249 0.1324 -1.0000 -1.0000 4201261 1587123793.40 151.5240 59.9999 32.0000 1.9674 1.9708 417.5083 418.3891 0.1323 -1.0000 -1.0000 4201339 1587123793.50 151.5240 59.9999 32.0000 1.9670 1.9704 417.6640 418.5445 0.1322 -1.0000 -1.0000 4201402 1587123793.60 151.4205 59.9999 32.0000 1.9664 1.9698 417.7088 418.5902 0.1323 -1.0000 -1.0000 4201465 1587123793.70 151.4205 59.9999 32.0000 1.9664 1.9698 417.6336 418.5147 0.1323 -1.0000 -1.0000 4202511 1587123793.80 151.4205 59.9999 32.0000 1.9667 1.9702 417.4137 418.2950 0.1324 -1.0000 -1.0000 4202574 1587123793.90 151.4205 59.9999 32.0000 1.9670 1.9704 417.4492 418.3308 0.1324 -1.0000 -1.0000 4202636 1587123794.00 151.4205 59.9999 32.0000 1.9673 1.9707 417.7191 418.6015 0.1325 -1.0000 -1.0000 4202699 1587123794.10 151.5456 59.9999 32.0000 1.9672 1.9706 417.6762 418.5581 0.1325 -1.0000 -1.0000 4202777 1587123794.20 151.5740 59.9999 32.0000 1.9672 1.9706 417.5722 418.4546 0.1325 -1.0000 -1.0000 4202839 1587123794.30 151.5740 59.9999 32.0000 1.9674 1.9708 417.3773 418.2587 0.1324 -1.0000 -1.0000 4202917 1587123794.40 151.5740 59.9999 32.0000 1.9671 1.9705 417.4615 418.3422 0.1323 -1.0000 -1.0000 4202980 1587123794.50 151.5740 59.9999 32.0000 1.9667 1.9701 417.5118 418.3931 0.1324 -1.0000 -1.0000 4203042 1587123794.60 151.5740 59.9999 32.0000 1.9664 1.9698 417.6300 418.5117 0.1324 -1.0000 -1.0000 4203105 1587123794.70 151.5191 59.9993 32.0000 1.9660 1.9694 417.5414 418.4230 0.1324 -1.0000 -1.0000 4203167 1587123794.80 151.5191 59.9993 32.0000 1.9671 1.9705 417.4230 418.3054 0.1326 -1.0000 -1.0000 4203230 1587123794.90 151.5191 59.9993 32.0000 1.9663 1.9697 417.4843 418.3646 0.1323 -1.0000 -1.0000 4203308 1587123795.00 151.5191 59.9993 32.0000 1.9666 1.9701 417.6462 418.5287 0.1326 -1.0000 -1.0000 4203370 1587123795.10 151.5191 59.9993 32.0000 1.9674 1.9708 417.6104 418.4930 0.1325 -1.0000 -1.0000 4203433 1587123795.20 151.4722 59.9993 32.0000 1.9677 1.9711 417.5517 418.4335 0.1324 -1.0000 -1.0000 4203511 1587123795.30 151.4427 59.9993 32.0000 1.9673 1.9707 417.4579 418.3391 0.1324 -1.0000 -1.0000 4203573 1587123795.40 151.4427 59.9993 32.0000 1.9667 1.9701 417.5500 418.4321 0.1325 -1.0000 -1.0000 4203636 1587123795.50 151.4427 59.9993 32.0000 1.9671 1.9706 417.7380 418.6209 0.1325 -1.0000 -1.0000 4203698 1587123795.60 151.4427 59.9993 32.0000 1.9675 1.9710 417.6135 418.4960 0.1325 -1.0000 -1.0000 4203761 1587123795.70 151.4427 59.9993 32.0000 1.9669 1.9703 417.5345 418.4155 0.1323 -1.0000 -1.0000 4203839 1587123795.80 151.4427 59.9993 32.0000 1.9660 1.9694 417.5567 418.4386 0.1324 -1.0000 -1.0000 4203901 1587123795.90 151.4427 59.9993 32.0000 1.9660 1.9695 417.6390 418.5210 0.1325 -1.0000 -1.0000 4203964 1587123796.00 151.4427 59.9993 32.0000 1.9672 1.9706 417.5178 418.3995 0.1324 -1.0000 -1.0000 4204042 1587123796.10 151.4427 59.9993 32.0000 1.9670 1.9704 417.3942 418.2748 0.1324 -1.0000 -1.0000 4204104 1587123796.20 151.4427 59.9993 32.0000 1.9669 1.9703 417.6144 418.4958 0.1323 -1.0000 -1.0000 4204167 1587123796.30 151.4427 59.9993 32.0000 1.9665 1.9699 417.5613 418.4439 0.1326 -1.0000 -1.0000 4204276 1587123796.40 151.5400 59.9993 32.0000 1.9667 1.9701 417.5158 418.3987 0.1326 -1.0000 -1.0000 4204339 1587123796.50 151.5554 59.9993 32.0000 1.9673 1.9708 417.4306 418.3122 0.1323 -1.0000 -1.0000 4204401 1587123796.60 151.5554 59.9993 32.0000 1.9664 1.9698 417.6592 418.5423 0.1326 -1.0000 -1.0000 4204480 1587123796.70 151.5554 59.9993 32.0000 1.9664 1.9698 417.7175 418.6004 0.1326 -1.0000 -1.0000 4204542 1587123796.80 151.5554 59.9993 32.0000 1.9662 1.9696 417.4450 418.3268 0.1324 -1.0000 -1.0000 4204730 1587123796.90 151.5554 59.9993 32.0000 1.9668 1.9702 417.3456 418.2254 0.1322 -1.0000 -1.0000 4204807 1587123797.00 151.5554 59.9993 32.0000 1.9666 1.9701 417.4947 418.3757 0.1323 -1.0000 -1.0000 4204870 1587123797.10 151.4976 59.9993 32.0000 1.9664 1.9699 417.6238 418.5053 0.1324 -1.0000 -1.0000 4204932 1587123797.20 151.4976 59.9993 32.0000 1.9667 1.9701 417.5101 418.3908 0.1323 -1.0000 -1.0000 4204995 1587123797.30 151.4976 59.9993 32.0000 1.9671 1.9705 417.4106 418.2920 0.1323 -1.0000 -1.0000 4205729 1587123797.40 151.4976 59.9993 32.0000 1.9671 1.9705 417.4355 418.3168 0.1324 -1.0000 -1.0000 4205807 1587123797.50 151.4976 59.9993 32.0000 1.9663 1.9697 417.5553 418.4376 0.1325 -1.0000 -1.0000 4205995 1587123797.60 151.4860 59.9993 32.0000 1.9663 1.9697 417.6285 418.5115 0.1326 -1.0000 -1.0000 4206057 1587123797.70 151.4847 59.9993 32.0000 1.9668 1.9702 417.4331 418.3145 0.1324 -1.0000 -1.0000 4206135 1587123797.80 151.4847 59.9993 32.0000 1.9666 1.9700 417.3847 418.2660 0.1324 -1.0000 -1.0000 4206198 1587123797.90 151.4847 59.9993 32.0000 1.9666 1.9700 417.5528 418.4345 0.1325 -1.0000 -1.0000 4206260 1587123798.00 151.4847 59.9993 32.0000 1.9665 1.9699 417.5574 418.4390 0.1323 -1.0000 -1.0000 4206323 1587123798.10 151.4847 59.9993 32.0000 1.9676 1.9710 417.3670 418.2484 0.1324 -1.0000 -1.0000 4206401 1587123798.20 151.4057 59.9993 32.0000 1.9667 1.9701 417.4699 418.3505 0.1323 -1.0000 -1.0000 4206463 1587123798.30 151.3781 59.9993 32.0000 1.9668 1.9703 417.6339 418.5164 0.1326 -1.0000 -1.0000 4206541 1587123798.40 151.3781 59.9993 32.0000 1.9667 1.9701 417.6148 418.4971 0.1325 -1.0000 -1.0000 4206604 1587123798.50 151.3781 59.9993 32.0000 1.9665 1.9699 417.4222 418.3046 0.1325 -1.0000 -1.0000 4206667 1587123798.60 151.3781 59.9993 32.0000 1.9660 1.9695 417.3635 418.2455 0.1325 -1.0000 -1.0000 4206744 1587123798.70 151.3781 59.9993 32.0000 1.9659 1.9693 417.6576 418.5386 0.1323 -1.0000 -1.0000 4206807 1587123798.80 151.5132 59.9993 32.0000 1.9663 1.9697 417.5697 418.4518 0.1325 -1.0000 -1.0000 4206901 1587123798.90 151.5132 59.9993 32.0000 1.9676 1.9710 417.4337 418.3150 0.1324 -1.0000 -1.0000 4206979 1587123799.00 151.5132 59.9993 32.0000 1.9669 1.9704 417.5048 418.3863 0.1324 -1.0000 -1.0000 4207041 1587123799.10 151.5132 59.9993 32.0000 1.9661 1.9695 417.6699 418.5521 0.1324 -1.0000 -1.0000 4207104 1587123799.20 151.5132 59.9993 32.0000 1.9667 1.9701 417.5320 418.4145 0.1326 -1.0000 -1.0000 4207166 1587123799.30 151.5132 59.9993 32.0000 1.9678 1.9712 417.4755 418.3564 0.1325 -1.0000 -1.0000 4207229 1587123799.40 151.5132 59.9993 32.0000 1.9671 1.9705 417.4878 418.3706 0.1325 -1.0000 -1.0000 4207307 1587123799.50 151.5132 59.9993 32.0000 1.9659 1.9693 417.6568 418.5384 0.1324 -1.0000 -1.0000 4207385 1587123799.60 151.5132 59.9993 32.0000 1.9658 1.9692 417.6273 418.5092 0.1324 -1.0000 -1.0000 4207447 1587123799.70 151.5132 59.9993 32.0000 1.9666 1.9700 417.5126 418.3945 0.1325 -1.0000 -1.0000 4207525 1587123799.80 151.5132 59.9993 32.0000 1.9674 1.9709 417.4358 418.3181 0.1325 -1.0000 -1.0000 4207588 1587123799.90 151.4256 59.9992 32.0000 1.9673 1.9708 417.4734 418.3556 0.1325 -1.0000 -1.0000 4207650 1587123800.00 151.4256 59.9992 32.0000 1.9668 1.9702 417.4764 418.3577 0.1324 -1.0000 -1.0000 4207713 1587123800.10 151.4256 59.9992 32.0000 1.9663 1.9697 417.4977 418.3805 0.1326 -1.0000 -1.0000 4207775 1587123800.20 151.4256 59.9992 32.0000 1.9668 1.9702 417.4448 418.3271 0.1325 -1.0000 -1.0000 4207853 1587123800.30 151.4256 59.9992 32.0000 1.9669 1.9703 417.4141 418.2962 0.1325 -1.0000 -1.0000 4207932 1587123800.40 151.4256 59.9992 32.0000 1.9673 1.9707 417.5325 418.4142 0.1324 -1.0000 -1.0000 4208150 1587123800.50 151.4444 59.9992 32.0000 1.9667 1.9701 417.6222 418.5044 0.1325 -1.0000 -1.0000 4208213 1587123800.60 151.5195 59.9992 32.0000 1.9664 1.9698 417.5691 418.4499 0.1323 -1.0000 -1.0000 4208291 1587123800.70 151.5195 59.9992 32.0000 1.9658 1.9692 417.4758 418.3579 0.1324 -1.0000 -1.0000 4208353 1587123800.80 151.5195 59.9992 32.0000 1.9665 1.9700 417.3906 418.2719 0.1324 -1.0000 -1.0000 4208416 1587123800.90 151.5195 59.9992 32.0000 1.9662 1.9696 417.6267 418.5081 0.1323 -1.0000 -1.0000 4208650 1587123801.00 151.5195 59.9992 32.0000 1.9657 1.9691 417.6417 418.5229 0.1323 -1.0000 -1.0000 4208713 1587123801.10 151.4474 59.9992 32.0000 1.9664 1.9698 417.5537 418.4352 0.1324 -1.0000 -1.0000 4208775 1587123801.20 151.4474 59.9992 32.0000 1.9669 1.9703 417.3872 418.2685 0.1324 -1.0000 -1.0000 4208853 1587123801.30 151.4474 59.9992 32.0000 1.9659 1.9693 417.6809 418.5626 0.1324 -1.0000 -1.0000 4208916 1587123801.40 151.4474 59.9992 32.0000 1.9668 1.9702 417.5981 418.4798 0.1324 -1.0000 -1.0000 4209197 1587123801.50 151.4474 59.9992 32.0000 1.9675 1.9709 417.5088 418.3906 0.1325 -1.0000 -1.0000 4209259 1587123801.60 151.4831 59.9992 32.0000 1.9673 1.9707 417.4206 418.3028 0.1325 -1.0000 -1.0000 4209337 1587123801.70 151.5529 59.9992 32.0000 1.9665 1.9699 417.5177 418.3999 0.1325 -1.0000 -1.0000 4209400 1587123801.80 151.5529 59.9992 32.0000 1.9659 1.9693 417.6515 418.5336 0.1325 -1.0000 -1.0000 4209463 1587123801.90 151.5529 59.9992 32.0000 1.9671 1.9705 417.5133 418.3956 0.1325 -1.0000 -1.0000 4209650 1587123802.00 151.5529 59.9992 32.0000 1.9670 1.9704 417.4118 418.2929 0.1323 -1.0000 -1.0000 4209713 1587123802.10 151.5529 59.9992 32.0000 1.9665 1.9700 417.4182 418.2985 0.1323 -1.0000 -1.0000 4209775 1587123802.20 151.4442 59.9992 32.0000 1.9660 1.9695 417.6072 418.4893 0.1324 -1.0000 -1.0000 4209837 1587123802.30 151.4413 59.9992 32.0000 1.9664 1.9698 417.5659 418.4475 0.1324 -1.0000 -1.0000 4209916 1587123802.40 151.4413 59.9992 32.0000 1.9667 1.9701 417.3776 418.2588 0.1324 -1.0000 -1.0000 4210197 1587123802.50 151.4413 59.9992 32.0000 1.9671 1.9705 417.4175 418.2988 0.1324 -1.0000 -1.0000 4210259 1587123802.60 151.4413 59.9992 32.0000 1.9665 1.9700 417.6587 418.5409 0.1324 -1.0000 -1.0000 4210337 1587123802.70 151.4578 59.9992 32.0000 1.9673 1.9707 417.5268 418.4088 0.1324 -1.0000 -1.0000 4210400 1587123802.80 151.5182 59.9992 32.0000 1.9676 1.9710 417.3649 418.2461 0.1325 -1.0000 -1.0000 4210463 1587123802.90 151.5182 59.9992 32.0000 1.9672 1.9707 417.3559 418.2383 0.1326 -1.0000 -1.0000 4210525 1587123803.00 151.5182 59.9992 32.0000 1.9671 1.9705 417.4768 418.3589 0.1325 -1.0000 -1.0000 4210931 1587123803.10 151.5182 59.9992 32.0000 1.9662 1.9696 417.6282 418.5107 0.1325 -1.0000 -1.0000 4210993 1587123803.20 151.5182 59.9992 32.0000 1.9670 1.9704 417.5659 418.4480 0.1325 -1.0000 -1.0000 4211056 1587123803.30 151.5110 59.9992 32.0000 1.9676 1.9710 417.3734 418.2559 0.1325 -1.0000 -1.0000 4211118 1587123803.40 151.5110 59.9992 32.0000 1.9669 1.9703 417.4383 418.3202 0.1326 -1.0000 -1.0000 4211196 1587123803.50 151.5110 59.9992 32.0000 1.9666 1.9700 417.5434 418.4253 0.1324 -1.0000 -1.0000 4211696 1587123803.60 151.5110 59.9992 32.0000 1.9668 1.9703 417.4957 418.3783 0.1325 -1.0000 -1.0000 4211759 1587123803.70 151.5110 59.9992 32.0000 1.9671 1.9705 417.4192 418.3003 0.1324 -1.0000 -1.0000 4211837 1587123803.80 151.5110 59.9992 32.0000 1.9669 1.9704 417.4929 418.3751 0.1325 -1.0000 -1.0000 4211899 1587123803.90 151.5232 59.9992 32.0000 1.9665 1.9699 417.6870 418.5692 0.1325 -1.0000 -1.0000 4211962 1587123804.00 151.5617 59.9992 32.0000 1.9677 1.9711 417.4902 418.3720 0.1324 -1.0000 -1.0000 4212040 1587123804.10 151.5617 59.9992 32.0000 1.9676 1.9710 417.4298 418.3121 0.1325 -1.0000 -1.0000 4212102 1587123804.20 151.5617 59.9992 32.0000 1.9666 1.9700 417.4528 418.3342 0.1324 -1.0000 -1.0000 4212165 1587123804.30 151.5617 59.9992 32.0000 1.9664 1.9698 417.6142 418.4954 0.1323 -1.0000 -1.0000 4212243 1587123804.40 151.4737 59.9992 32.0000 1.9667 1.9701 417.5045 418.3863 0.1324 -1.0000 -1.0000 4212306 1587123804.50 151.4737 59.9992 32.0000 1.9677 1.9711 417.4198 418.3008 0.1324 -1.0000 -1.0000 4212399 1587123804.60 151.4737 59.9992 32.0000 1.9668 1.9702 417.5646 418.4464 0.1324 -1.0000 -1.0000 4212478 1587123804.70 151.4737 59.9992 32.0000 1.9657 1.9691 417.6499 418.5321 0.1325 -1.0000 -1.0000 4212540 1587123804.80 151.4737 59.9992 32.0000 1.9669 1.9703 417.5049 418.3873 0.1325 -1.0000 -1.0000 4212602 1587123804.90 151.5317 60.0000 32.0000 1.9671 1.9705 417.3637 418.2450 0.1324 -1.0000 -1.0000 4212681 1587123805.00 151.5371 60.0001 32.0000 1.9670 1.9704 417.3892 418.2724 0.1327 -1.0000 -1.0000 4212915 1587123805.10 151.5371 60.0001 32.0000 1.9668 1.9702 417.5693 418.4511 0.1323 -1.0000 -1.0000 4212977 1587123805.20 151.5371 60.0001 32.0000 1.9664 1.9698 417.6525 418.5347 0.1326 -1.0000 -1.0000 4213040 1587123805.30 151.5371 60.0001 32.0000 1.9675 1.9710 417.5274 418.4094 0.1325 -1.0000 -1.0000 4213102 1587123805.40 151.5389 60.0001 32.0000 1.9667 1.9701 417.3629 418.2457 0.1326 -1.0000 -1.0000 4213180 1587123805.50 151.5610 60.0001 32.0000 1.9666 1.9701 417.4940 418.3759 0.1324 -1.0000 -1.0000 4213540 1587123805.60 151.5610 60.0001 32.0000 1.9662 1.9697 417.6506 418.5328 0.1325 -1.0000 -1.0000 4213602 1587123805.70 151.5610 60.0001 32.0000 1.9665 1.9699 417.5340 418.4168 0.1326 -1.0000 -1.0000 4213680 1587123805.80 151.5610 60.0001 32.0000 1.9670 1.9704 417.4671 418.3490 0.1324 -1.0000 -1.0000 4213727 1587123805.90 151.5610 60.0001 32.0000 1.9660 1.9695 417.6282 418.5106 0.1325 -1.0000 -1.0000 4213805 1587123806.00 151.5610 60.0001 32.0000 1.9670 1.9704 417.6147 418.4974 0.1326 -1.0000 -1.0000 4213883 1587123806.10 151.5610 60.0001 32.0000 1.9668 1.9702 417.3986 418.2808 0.1325 -1.0000 -1.0000 4214196 1587123806.20 151.5610 60.0001 32.0000 1.9673 1.9707 417.3598 418.2418 0.1325 -1.0000 -1.0000 4214258 1587123806.30 151.5610 60.0001 32.0000 1.9669 1.9703 417.5713 418.4541 0.1326 -1.0000 -1.0000 4214336 1587123806.40 151.5610 60.0001 32.0000 1.9668 1.9702 417.6984 418.5814 0.1325 -1.0000 -1.0000 4214399 1587123806.50 151.5610 60.0001 32.0000 1.9667 1.9701 417.3965 418.2782 0.1325 -1.0000 -1.0000 4214477 1587123806.60 151.5212 60.0001 32.0000 1.9668 1.9703 417.4044 418.2865 0.1326 -1.0000 -1.0000 4214665 1587123806.70 151.4813 60.0001 32.0000 1.9660 1.9694 417.5261 418.4087 0.1325 -1.0000 -1.0000 4214742 1587123806.80 151.4757 60.0001 32.0000 1.9657 1.9691 417.5727 418.4554 0.1325 -1.0000 -1.0000 4214805 1587123806.90 151.4757 60.0001 32.0000 1.9665 1.9699 417.3815 418.2630 0.1325 -1.0000 -1.0000 4214867 1587123807.00 151.4757 60.0001 32.0000 1.9665 1.9700 417.3443 418.2265 0.1326 -1.0000 -1.0000 4214930 1587123807.10 151.4795 60.0001 32.0000 1.9664 1.9698 417.4923 418.3734 0.1323 -1.0000 -1.0000 4215164 1587123807.20 151.5056 60.0001 32.0000 1.9671 1.9705 417.4886 418.3700 0.1325 -1.0000 -1.0000 4215242 1587123807.30 151.5056 60.0001 32.0000 1.9676 1.9710 417.3885 418.2702 0.1324 -1.0000 -1.0000 4215305 1587123807.40 151.5056 60.0001 32.0000 1.9669 1.9703 417.4036 418.2857 0.1325 -1.0000 -1.0000 4215367 1587123807.50 151.5056 60.0001 32.0000 1.9661 1.9695 417.5966 418.4790 0.1325 -1.0000 -1.0000 4215430 1587123807.60 151.5056 60.0001 32.0000 1.9666 1.9701 417.5730 418.4549 0.1324 -1.0000 -1.0000 4215492 1587123807.70 151.5695 60.0001 32.0000 1.9671 1.9705 417.4036 418.2863 0.1326 -1.0000 -1.0000 4215570 1587123807.80 151.5695 60.0001 32.0000 1.9672 1.9706 417.3503 418.2325 0.1325 -1.0000 -1.0000 4215633 1587123807.90 151.5695 60.0001 32.0000 1.9665 1.9700 417.5288 418.4105 0.1324 -1.0000 -1.0000 4215727 1587123808.00 151.5695 60.0001 32.0000 1.9669 1.9703 417.3706 418.2525 0.1325 -1.0000 -1.0000 4215789 1587123808.10 151.5695 60.0001 32.0000 1.9674 1.9709 417.3975 418.2798 0.1325 -1.0000 -1.0000 4215852 1587123808.20 151.4768 60.0001 32.0000 1.9664 1.9698 417.4052 418.2864 0.1324 -1.0000 -1.0000 4215914 1587123808.30 151.4536 60.0001 32.0000 1.9662 1.9696 417.4399 418.3213 0.1325 -1.0000 -1.0000 4215992 1587123808.40 151.4536 60.0001 32.0000 1.9673 1.9707 417.4685 418.3499 0.1324 -1.0000 -1.0000 4216055 1587123808.50 151.4536 60.0001 32.0000 1.9668 1.9702 417.3186 418.2012 0.1328 -1.0000 -1.0000 4216117 1587123808.60 151.4536 60.0001 32.0000 1.9672 1.9706 417.4299 418.3140 0.1328 -1.0000 -1.0000 4216727 1587123808.70 151.4536 60.0001 32.0000 1.9656 1.9690 417.5754 418.4586 0.1326 -1.0000 -1.0000 4216789 1587123808.80 151.5489 60.0001 32.0000 1.9670 1.9704 417.6164 418.4991 0.1326 -1.0000 -1.0000 4216851 1587123808.90 151.5489 60.0001 32.0000 1.9670 1.9704 417.4067 418.2891 0.1325 -1.0000 -1.0000 4216930 1587123809.00 151.5489 60.0001 32.0000 1.9669 1.9703 417.3215 418.2027 0.1324 -1.0000 -1.0000 4216992 1587123809.10 151.5489 60.0001 32.0000 1.9667 1.9701 417.4779 418.3608 0.1327 -1.0000 -1.0000 4217054 1587123809.20 151.5489 60.0001 32.0000 1.9666 1.9700 417.5816 418.4642 0.1325 -1.0000 -1.0000 4217117 1587123809.30 151.3797 60.0001 32.0000 1.9669 1.9704 417.5401 418.4226 0.1326 -1.0000 -1.0000 4217179 1587123809.40 151.3774 60.0001 32.0000 1.9670 1.9704 417.4082 418.2909 0.1326 -1.0000 -1.0000 4217257 1587123809.50 151.3774 60.0001 32.0000 1.9661 1.9695 417.5372 418.4200 0.1326 -1.0000 -1.0000 4217320 1587123809.60 151.3774 60.0001 32.0000 1.9651 1.9685 417.6748 418.5575 0.1325 -1.0000 -1.0000 4217414 1587123809.70 151.3774 60.0001 32.0000 1.9664 1.9698 417.5354 418.4172 0.1324 -1.0000 -1.0000 4217492 1587123809.80 151.4393 60.0000 32.0000 1.9678 1.9712 417.4857 418.3677 0.1325 -1.0000 -1.0000 4217554 1587123809.90 151.5646 59.9998 32.0000 1.9668 1.9702 417.5576 418.4392 0.1324 -1.0000 -1.0000 4217617 1587123810.00 151.5646 59.9998 32.0000 1.9663 1.9697 417.6220 418.5047 0.1326 -1.0000 -1.0000 4217679 1587123810.10 151.5646 59.9998 32.0000 1.9663 1.9698 417.5868 418.4693 0.1325 -1.0000 -1.0000 4217961 1587123810.20 151.5646 59.9998 32.0000 1.9677 1.9711 417.4694 418.3516 0.1324 -1.0000 -1.0000 4218023 1587123810.30 151.5646 59.9998 32.0000 1.9660 1.9694 417.6269 418.5093 0.1325 -1.0000 -1.0000 4218101 1587123810.40 151.5646 59.9998 32.0000 1.9665 1.9699 417.6605 418.5440 0.1326 -1.0000 -1.0000 4218164 1587123810.50 151.4267 59.9998 32.0000 1.9667 1.9701 417.4437 418.3258 0.1324 -1.0000 -1.0000 4218226 1587123810.60 151.4267 59.9998 32.0000 1.9666 1.9700 417.4522 418.3342 0.1325 -1.0000 -1.0000 4218304 1587123810.70 151.4267 59.9998 32.0000 1.9662 1.9696 417.5947 418.4784 0.1327 -1.0000 -1.0000 4218414 1587123810.80 151.4267 59.9998 32.0000 1.9668 1.9703 417.6511 418.5346 0.1327 -1.0000 -1.0000 4218476 1587123810.90 151.4267 59.9998 32.0000 1.9673 1.9707 417.5083 418.3916 0.1327 -1.0000 -1.0000 4218554 1587123811.00 151.4607 59.9998 32.0000 1.9669 1.9704 417.4745 418.3569 0.1325 -1.0000 -1.0000 4218617 1587123811.10 151.5566 59.9998 32.0000 1.9666 1.9700 417.5739 418.4559 0.1324 -1.0000 -1.0000 4218679 1587123811.20 151.5566 59.9998 32.0000 1.9667 1.9701 417.5971 418.4797 0.1326 -1.0000 -1.0000 4218929 1587123811.30 151.5566 59.9998 32.0000 1.9671 1.9706 417.6094 418.4935 0.1327 -1.0000 -1.0000 4218992 1587123811.40 151.5566 59.9998 32.0000 1.9671 1.9705 417.4777 418.3607 0.1326 -1.0000 -1.0000 4219054 1587123811.50 151.5566 59.9998 32.0000 1.9663 1.9697 417.5741 418.4560 0.1324 -1.0000 -1.0000 4219116 1587123811.60 151.4313 59.9998 32.0000 1.9664 1.9698 417.6523 418.5347 0.1325 -1.0000 -1.0000 4219179 1587123811.70 151.4313 59.9998 32.0000 1.9674 1.9708 417.4792 418.3619 0.1326 -1.0000 -1.0000 4220195 1587123811.80 151.4313 59.9998 32.0000 1.9670 1.9704 417.3484 418.2316 0.1327 -1.0000 -1.0000 4220257 1587123811.90 151.4313 59.9998 32.0000 1.9667 1.9701 417.4566 418.3378 0.1325 -1.0000 -1.0000 4220320 1587123812.00 151.4313 59.9998 32.0000 1.9667 1.9701 417.6075 418.4902 0.1325 -1.0000 -1.0000 4220398 1587123812.10 151.4313 59.9998 32.0000 1.9659 1.9693 417.6088 418.4926 0.1327 -1.0000 -1.0000 4220460 1587123812.20 151.4313 59.9998 32.0000 1.9676 1.9711 417.4681 418.3505 0.1326 -1.0000 -1.0000 4220522 1587123812.30 151.4313 59.9998 32.0000 1.9671 1.9705 417.3545 418.2367 0.1325 -1.0000 -1.0000 4220585 1587123812.40 151.4313 59.9998 32.0000 1.9668 1.9703 417.3643 418.2464 0.1325 -1.0000 -1.0000 4220647 1587123812.50 151.4313 59.9998 32.0000 1.9670 1.9705 417.6497 418.5328 0.1326 -1.0000 -1.0000 4220710 1587123812.60 151.4313 59.9998 32.0000 1.9667 1.9701 417.4246 418.3072 0.1326 -1.0000 -1.0000 4220788 1587123812.70 151.4677 59.9998 32.0000 1.9672 1.9706 417.3604 418.2424 0.1326 -1.0000 -1.0000 4220850 1587123812.80 151.4677 59.9998 32.0000 1.9666 1.9700 417.4253 418.3077 0.1325 -1.0000 -1.0000 4220913 1587123812.90 151.4677 59.9998 32.0000 1.9659 1.9693 417.5279 418.4092 0.1324 -1.0000 -1.0000 4220991 1587123813.00 151.4677 59.9998 32.0000 1.9665 1.9699 417.4917 418.3738 0.1325 -1.0000 -1.0000 4221053 1587123813.10 151.4677 59.9998 32.0000 1.9673 1.9708 417.3383 418.2197 0.1325 -1.0000 -1.0000 4221116 1587123813.20 151.5198 59.9998 32.0000 1.9670 1.9705 417.4036 418.2866 0.1327 -1.0000 -1.0000 4221194 1587123813.30 151.5653 59.9998 32.0000 1.9665 1.9699 417.5491 418.4308 0.1325 -1.0000 -1.0000 4221257 1587123813.40 151.5653 59.9998 32.0000 1.9660 1.9694 417.6515 418.5343 0.1325 -1.0000 -1.0000 4221319 1587123813.50 151.5653 59.9998 32.0000 1.9670 1.9704 417.6692 418.5527 0.1326 -1.0000 -1.0000 4221382 1587123813.60 151.5653 59.9998 32.0000 1.9675 1.9709 417.4496 418.3306 0.1324 -1.0000 -1.0000 4221444 1587123813.70 151.5653 59.9998 32.0000 1.9666 1.9700 417.5146 418.3966 0.1325 -1.0000 -1.0000 4221522 1587123813.80 151.5653 59.9998 32.0000 1.9659 1.9693 417.6327 418.5146 0.1325 -1.0000 -1.0000 4221678 1587123813.90 151.5653 59.9998 32.0000 1.9663 1.9697 417.6773 418.5605 0.1326 -1.0000 -1.0000 4221741 1587123814.00 151.5653 59.9998 32.0000 1.9673 1.9707 417.5012 418.3829 0.1324 -1.0000 -1.0000 4221803 1587123814.10 151.5653 59.9998 32.0000 1.9668 1.9702 417.3467 418.2295 0.1326 -1.0000 -1.0000 4221866 1587123814.20 151.5653 59.9998 32.0000 1.9670 1.9704 417.4176 418.2997 0.1324 -1.0000 -1.0000 4221928 1587123814.30 151.4507 59.9998 32.0000 1.9664 1.9698 417.5980 418.4794 0.1323 -1.0000 -1.0000 4222163 1587123814.40 151.4507 59.9998 32.0000 1.9666 1.9700 417.5765 418.4602 0.1327 -1.0000 -1.0000 4222225 1587123814.50 151.4507 59.9998 32.0000 1.9670 1.9704 417.4872 418.3703 0.1327 -1.0000 -1.0000 4222288 1587123814.60 151.4507 59.9998 32.0000 1.9673 1.9707 417.4362 418.3192 0.1326 -1.0000 -1.0000 4222366 1587123814.70 151.4507 59.9998 32.0000 1.9667 1.9701 417.6711 418.5543 0.1325 -1.0000 -1.0000 4222428 1587123814.80 151.4674 59.9998 32.0000 1.9666 1.9700 417.6279 418.5102 0.1325 -1.0000 -1.0000 4222491 1587123814.90 151.5822 59.9994 32.0000 1.9675 1.9709 417.4134 418.2949 0.1324 -1.0000 -1.0000 4222569 1587123815.00 151.5822 59.9994 32.0000 1.9665 1.9700 417.5232 418.4057 0.1325 -1.0000 -1.0000 4222616 1587123815.10 151.5822 59.9994 32.0000 1.9660 1.9694 417.6220 418.5036 0.1324 -1.0000 -1.0000 4222694 1587123815.20 151.5822 59.9994 32.0000 1.9666 1.9700 417.6326 418.5142 0.1324 -1.0000 -1.0000 4222756 1587123815.30 151.5822 59.9994 32.0000 1.9673 1.9707 417.5207 418.4034 0.1326 -1.0000 -1.0000 4223194 1587123815.40 151.4386 59.9994 32.0000 1.9673 1.9707 417.4956 418.3782 0.1325 -1.0000 -1.0000 4223272 1587123815.50 151.4386 59.9994 32.0000 1.9664 1.9698 417.5718 418.4542 0.1325 -1.0000 -1.0000 4223334 1587123815.60 151.4386 59.9994 32.0000 1.9659 1.9693 417.6472 418.5295 0.1325 -1.0000 -1.0000 4223397 1587123815.70 151.4386 59.9994 32.0000 1.9663 1.9697 417.4939 418.3758 0.1325 -1.0000 -1.0000 4223475 1587123815.80 151.4386 59.9994 32.0000 1.9670 1.9704 417.4492 418.3318 0.1326 -1.0000 -1.0000 4223647 1587123815.90 151.4386 59.9994 32.0000 1.9667 1.9702 417.5902 418.4732 0.1326 -1.0000 -1.0000 4223709 1587123816.00 151.4386 59.9994 32.0000 1.9663 1.9697 417.6723 418.5556 0.1326 -1.0000 -1.0000 4223787 1587123816.10 151.4386 59.9994 32.0000 1.9668 1.9703 417.5465 418.4297 0.1327 -1.0000 -1.0000 4223850 1587123816.20 151.4386 59.9994 32.0000 1.9676 1.9710 417.4189 418.3015 0.1325 -1.0000 -1.0000 4223912 1587123816.30 151.4620 59.9994 32.0000 1.9664 1.9698 417.5395 418.4224 0.1326 -1.0000 -1.0000 4224194 1587123816.40 151.5591 59.9994 32.0000 1.9667 1.9701 417.4956 418.3785 0.1326 -1.0000 -1.0000 4224256 1587123816.50 151.4805 59.9994 32.0000 1.9660 1.9694 417.5524 418.4347 0.1325 -1.0000 -1.0000 4224319 1587123816.60 151.4805 59.9994 32.0000 1.9669 1.9703 417.4605 418.3437 0.1326 -1.0000 -1.0000 4224396 1587123816.70 151.4805 59.9994 32.0000 1.9677 1.9711 417.3418 418.2233 0.1324 -1.0000 -1.0000 4224459 1587123816.80 151.4805 59.9994 32.0000 1.9675 1.9709 417.3481 418.2299 0.1325 -1.0000 -1.0000 4224694 1587123816.90 151.4805 59.9994 32.0000 1.9669 1.9703 417.6851 418.5671 0.1325 -1.0000 -1.0000 4224772 1587123817.00 151.4817 59.9994 32.0000 1.9667 1.9702 417.6211 418.5039 0.1325 -1.0000 -1.0000 4224834 1587123817.10 151.5222 59.9994 32.0000 1.9677 1.9711 417.4433 418.3254 0.1325 -1.0000 -1.0000 4224912 1587123817.20 151.5222 59.9994 32.0000 1.9673 1.9708 417.4392 418.3202 0.1324 -1.0000 -1.0000 4224974 1587123817.30 151.5222 59.9994 32.0000 1.9665 1.9699 417.6276 418.5106 0.1326 -1.0000 -1.0000 4225209 1587123817.40 151.5222 59.9994 32.0000 1.9662 1.9696 417.6155 418.4989 0.1326 -1.0000 -1.0000 4225287 1587123817.50 151.5222 59.9994 32.0000 1.9666 1.9701 417.5124 418.3949 0.1325 -1.0000 -1.0000 4225349 1587123817.60 151.5231 59.9994 32.0000 1.9671 1.9705 417.4291 418.3115 0.1326 -1.0000 -1.0000 4225412 1587123817.70 151.5235 59.9994 32.0000 1.9671 1.9705 417.4329 418.3151 0.1325 -1.0000 -1.0000 4225474 1587123817.80 151.5235 59.9994 32.0000 1.9667 1.9701 417.6190 418.5022 0.1326 -1.0000 -1.0000 4225912 1587123817.90 151.5235 59.9994 32.0000 1.9659 1.9693 417.5972 418.4802 0.1326 -1.0000 -1.0000 4225990 1587123818.00 151.5235 59.9994 32.0000 1.9671 1.9705 417.3523 418.2355 0.1327 -1.0000 -1.0000 4226052 1587123818.10 151.5199 59.9994 32.0000 1.9675 1.9709 417.3912 418.2740 0.1326 -1.0000 -1.0000 4226115 1587123818.20 151.4525 59.9994 32.0000 1.9664 1.9698 417.5726 418.4558 0.1326 -1.0000 -1.0000 4226209 1587123818.30 151.4525 59.9994 32.0000 1.9667 1.9702 417.6155 418.4979 0.1325 -1.0000 -1.0000 4226271 1587123818.40 151.4525 59.9994 32.0000 1.9677 1.9711 417.3718 418.2550 0.1327 -1.0000 -1.0000 4226459 1587123818.50 151.4525 59.9994 32.0000 1.9666 1.9700 417.4944 418.3781 0.1328 -1.0000 -1.0000 4226506 1587123818.60 151.4525 59.9994 32.0000 1.9666 1.9700 417.5793 418.4617 0.1326 -1.0000 -1.0000 4226584 1587123818.70 151.4525 59.9994 32.0000 1.9671 1.9705 417.5549 418.4388 0.1327 -1.0000 -1.0000 4226646 1587123818.80 151.4525 59.9994 32.0000 1.9673 1.9707 417.4041 418.2866 0.1326 -1.0000 -1.0000 4226708 1587123818.90 151.4525 59.9994 32.0000 1.9671 1.9705 417.4431 418.3264 0.1327 -1.0000 -1.0000 4226787 1587123819.00 151.4525 59.9994 32.0000 1.9662 1.9696 417.5861 418.4693 0.1327 -1.0000 -1.0000 4226849 1587123819.10 151.4715 59.9994 32.0000 1.9662 1.9696 417.4057 418.2887 0.1326 -1.0000 -1.0000 4226912 1587123819.20 151.5141 59.9994 32.0000 1.9673 1.9707 417.3307 418.2133 0.1326 -1.0000 -1.0000 4226990 1587123819.30 151.5141 59.9994 32.0000 1.9668 1.9702 417.4329 418.3154 0.1326 -1.0000 -1.0000 4227052 1587123819.40 151.4619 59.9994 32.0000 1.9667 1.9702 417.5668 418.4492 0.1325 -1.0000 -1.0000 4227552 1587123819.50 151.4619 59.9994 32.0000 1.9666 1.9700 417.5904 418.4746 0.1327 -1.0000 -1.0000 4227615 1587123819.60 151.4619 59.9994 32.0000 1.9665 1.9699 417.4258 418.3083 0.1326 -1.0000 -1.0000 4227677 1587123819.70 151.4619 59.9994 32.0000 1.9671 1.9705 417.3907 418.2729 0.1325 -1.0000 -1.0000 4227755 1587123819.80 151.5331 59.9995 32.0000 1.9667 1.9701 417.5833 418.4661 0.1326 -1.0000 -1.0000 4227818 1587123819.90 151.5331 59.9995 32.0000 1.9664 1.9698 417.6304 418.5139 0.1326 -1.0000 -1.0000 4228005 1587123820.00 151.5331 59.9995 32.0000 1.9669 1.9703 417.5236 418.4071 0.1327 -1.0000 -1.0000 4228068 1587123820.10 151.5331 59.9995 32.0000 1.9672 1.9707 417.4637 418.3478 0.1327 -1.0000 -1.0000 4228130 1587123820.20 151.5331 59.9995 32.0000 1.9671 1.9706 417.4574 418.3400 0.1326 -1.0000 -1.0000 4228208 1587123820.30 151.5331 59.9995 32.0000 1.9664 1.9698 417.6049 418.4885 0.1327 -1.0000 -1.0000 4228286 1587123820.40 151.5331 59.9995 32.0000 1.9668 1.9702 417.6404 418.5225 0.1325 -1.0000 -1.0000 4228458 1587123820.50 151.5331 59.9995 32.0000 1.9676 1.9710 417.5247 418.4075 0.1325 -1.0000 -1.0000 4228521 1587123820.60 151.5209 59.9995 32.0000 1.9673 1.9708 417.4480 418.3298 0.1324 -1.0000 -1.0000 4228599 1587123820.70 151.4761 59.9995 32.0000 1.9670 1.9704 417.4713 418.3531 0.1325 -1.0000 -1.0000 4228661 1587123820.80 151.4761 59.9995 32.0000 1.9665 1.9699 417.5833 418.4660 0.1326 -1.0000 -1.0000 4228724 1587123820.90 151.4761 59.9995 32.0000 1.9670 1.9704 417.6361 418.5194 0.1326 -1.0000 -1.0000 4228786 1587123821.00 151.5480 59.9995 32.0000 1.9679 1.9714 417.4581 418.3404 0.1326 -1.0000 -1.0000 4228849 1587123821.10 151.5919 59.9995 32.0000 1.9674 1.9708 417.4725 418.3547 0.1325 -1.0000 -1.0000 4228911 1587123821.20 151.5919 59.9995 32.0000 1.9666 1.9700 417.6411 418.5238 0.1325 -1.0000 -1.0000 4228989 1587123821.30 151.5919 59.9995 32.0000 1.9669 1.9704 417.5354 418.4171 0.1325 -1.0000 -1.0000 4229052 1587123821.40 151.5919 59.9995 32.0000 1.9672 1.9706 417.4989 418.3815 0.1326 -1.0000 -1.0000 4229130 1587123821.50 151.5919 59.9995 32.0000 1.9669 1.9703 417.6772 418.5609 0.1327 -1.0000 -1.0000 4229192 1587123821.60 151.4747 59.9995 32.0000 1.9666 1.9701 417.6347 418.5174 0.1326 -1.0000 -1.0000 4229255 1587123821.70 151.4747 59.9995 32.0000 1.9677 1.9711 417.5012 418.3833 0.1324 -1.0000 -1.0000 4229317 1587123821.80 151.4747 59.9995 32.0000 1.9676 1.9710 417.4787 418.3614 0.1326 -1.0000 -1.0000 4229380 1587123821.90 151.4747 59.9995 32.0000 1.9676 1.9710 417.5644 418.4476 0.1326 -1.0000 -1.0000 4229442 1587123822.00 151.4747 59.9995 32.0000 1.9663 1.9697 417.6483 418.5310 0.1326 -1.0000 -1.0000 4230224 1587123822.10 151.4747 59.9995 32.0000 1.9669 1.9704 417.4292 418.3117 0.1326 -1.0000 -1.0000 4230286 1587123822.20 151.4747 59.9995 32.0000 1.9672 1.9706 417.4153 418.2990 0.1327 -1.0000 -1.0000 4230348 1587123822.30 151.4747 59.9995 32.0000 1.9672 1.9706 417.5504 418.4333 0.1326 -1.0000 -1.0000 4230427 1587123822.40 151.5442 59.9995 32.0000 1.9669 1.9704 417.4875 418.3694 0.1325 -1.0000 -1.0000 4230489 1587123822.50 151.5523 59.9995 32.0000 1.9674 1.9708 417.4195 418.3017 0.1325 -1.0000 -1.0000 4230551 1587123822.60 151.5523 59.9995 32.0000 1.9671 1.9706 417.4351 418.3171 0.1326 -1.0000 -1.0000 4230614 1587123822.70 151.5523 59.9995 32.0000 1.9666 1.9700 417.3610 418.2435 0.1326 -1.0000 -1.0000 4230677 1587123822.80 151.5071 59.9995 32.0000 1.9663 1.9697 417.4416 418.3250 0.1326 -1.0000 -1.0000 4230754 1587123822.90 151.5063 59.9995 32.0000 1.9672 1.9706 417.5767 418.4593 0.1326 -1.0000 -1.0000 4230817 1587123823.00 151.5063 59.9995 32.0000 1.9672 1.9706 417.4300 418.3126 0.1326 -1.0000 -1.0000 4230957 1587123823.10 151.5063 59.9995 32.0000 1.9679 1.9713 417.3380 418.2208 0.1325 -1.0000 -1.0000 4231020 1587123823.20 151.5063 59.9995 32.0000 1.9671 1.9705 417.5889 418.4718 0.1327 -1.0000 -1.0000 4231082 1587123823.30 151.5000 59.9995 32.0000 1.9665 1.9699 417.5551 418.4381 0.1326 -1.0000 -1.0000 4231161 1587123823.40 151.5000 59.9995 32.0000 1.9673 1.9707 417.4625 418.3463 0.1327 -1.0000 -1.0000 4231223 1587123823.50 151.5000 59.9995 32.0000 1.9673 1.9707 417.3633 418.2459 0.1326 -1.0000 -1.0000 4231457 1587123823.60 151.5000 59.9995 32.0000 1.9674 1.9708 417.5419 418.4246 0.1326 -1.0000 -1.0000 4231520 1587123823.70 151.5000 59.9995 32.0000 1.9671 1.9705 417.6038 418.4866 0.1326 -1.0000 -1.0000 4231582 1587123823.80 151.5000 59.9995 32.0000 1.9677 1.9712 417.4141 418.2959 0.1324 -1.0000 -1.0000 4231645 1587123823.90 151.5000 59.9995 32.0000 1.9675 1.9709 417.3144 418.1962 0.1326 -1.0000 -1.0000 4231707 1587123824.00 151.5000 59.9995 32.0000 1.9672 1.9706 417.5337 418.4168 0.1326 -1.0000 -1.0000 4231785 1587123824.10 151.5000 59.9995 32.0000 1.9669 1.9703 417.6088 418.4929 0.1329 -1.0000 -1.0000 4231957 1587123824.20 151.5000 59.9995 32.0000 1.9668 1.9702 417.5454 418.4279 0.1326 -1.0000 -1.0000 4232020 1587123824.30 151.5000 59.9995 32.0000 1.9684 1.9719 417.4086 418.2909 0.1325 -1.0000 -1.0000 4232098 1587123824.40 151.5632 59.9995 32.0000 1.9668 1.9703 417.4312 418.3137 0.1326 -1.0000 -1.0000 4232161 1587123824.50 151.5632 59.9995 32.0000 1.9665 1.9699 417.6404 418.5234 0.1326 -1.0000 -1.0000 4232223 1587123824.60 151.5632 59.9995 32.0000 1.9669 1.9703 417.5939 418.4775 0.1327 -1.0000 -1.0000 4232973 1587123824.70 151.5632 59.9995 32.0000 1.9677 1.9711 417.4308 418.3133 0.1325 -1.0000 -1.0000 4233066 1587123824.80 151.5632 59.9995 32.0000 1.9676 1.9710 417.5545 418.4370 0.1325 -1.0000 -1.0000 4233129 1587123824.90 151.5632 59.9995 32.0000 1.9669 1.9703 417.5656 418.4475 0.1324 -1.0000 -1.0000 4233191 1587123825.00 151.5194 59.9992 32.0000 1.9661 1.9695 417.4546 418.3377 0.1327 -1.0000 -1.0000 4233254 1587123825.10 151.5194 59.9992 32.0000 1.9669 1.9703 417.2566 418.1387 0.1326 -1.0000 -1.0000 4233316 1587123825.20 151.5194 59.9992 32.0000 1.9665 1.9700 417.3723 418.2549 0.1325 -1.0000 -1.0000 4233394 1587123825.30 151.5194 59.9992 32.0000 1.9665 1.9699 417.5750 418.4569 0.1325 -1.0000 -1.0000 4233457 1587123825.40 151.5194 59.9992 32.0000 1.9660 1.9694 417.5896 418.4729 0.1327 -1.0000 -1.0000 4233535 1587123825.50 151.4532 59.9992 32.0000 1.9665 1.9699 417.3774 418.2599 0.1325 -1.0000 -1.0000 4233597 1587123825.60 151.4532 59.9992 32.0000 1.9666 1.9700 417.2568 418.1393 0.1326 -1.0000 -1.0000 4233660 1587123825.70 151.4532 59.9992 32.0000 1.9670 1.9704 417.4377 418.3194 0.1324 -1.0000 -1.0000 4233722 1587123825.80 151.4532 59.9992 32.0000 1.9665 1.9699 417.5329 418.4153 0.1326 -1.0000 -1.0000 4233785 1587123825.90 151.4532 59.9992 32.0000 1.9673 1.9707 417.4383 418.3209 0.1326 -1.0000 -1.0000 4233847 1587123826.00 151.4532 59.9992 32.0000 1.9672 1.9707 417.3661 418.2490 0.1327 -1.0000 -1.0000 4233926 1587123826.10 151.4528 59.9992 32.0000 1.9666 1.9701 417.5668 418.4499 0.1326 -1.0000 -1.0000 4234160 1587123826.20 151.4528 59.9992 32.0000 1.9664 1.9699 417.6146 418.4973 0.1326 -1.0000 -1.0000 4234223 1587123826.30 151.4528 59.9992 32.0000 1.9674 1.9708 417.5099 418.3936 0.1327 -1.0000 -1.0000 4234285 1587123826.40 151.4528 59.9992 32.0000 1.9674 1.9709 417.3918 418.2751 0.1327 -1.0000 -1.0000 4234347 1587123826.50 151.4528 59.9992 32.0000 1.9673 1.9707 417.3756 418.2580 0.1325 -1.0000 -1.0000 4234410 1587123826.60 151.4528 59.9992 32.0000 1.9663 1.9697 417.6622 418.5446 0.1325 -1.0000 -1.0000 4234722 1587123826.70 151.4528 59.9992 32.0000 1.9663 1.9697 417.5826 418.4658 0.1327 -1.0000 -1.0000 4234785 1587123826.80 151.4528 59.9992 32.0000 1.9674 1.9708 417.4509 418.3334 0.1326 -1.0000 -1.0000 4234847 1587123826.90 151.4528 59.9992 32.0000 1.9674 1.9708 417.4450 418.3273 0.1325 -1.0000 -1.0000 4234910 1587123827.00 151.4528 59.9992 32.0000 1.9663 1.9697 417.5786 418.4613 0.1326 -1.0000 -1.0000 4234988 1587123827.10 151.4531 59.9992 32.0000 1.9669 1.9703 417.4589 418.3416 0.1326 -1.0000 -1.0000 4235160 1587123827.20 151.4657 59.9992 32.0000 1.9671 1.9705 417.3470 418.2288 0.1325 -1.0000 -1.0000 4235238 1587123827.30 151.4657 59.9992 32.0000 1.9664 1.9698 417.4915 418.3743 0.1327 -1.0000 -1.0000 4235300 1587123827.40 151.4657 59.9992 32.0000 1.9667 1.9701 417.5702 418.4526 0.1325 -1.0000 -1.0000 4235378 1587123827.50 151.4657 59.9992 32.0000 1.9663 1.9698 417.4277 418.3100 0.1325 -1.0000 -1.0000 4235441 1587123827.60 151.4657 59.9992 32.0000 1.9669 1.9704 417.3831 418.2659 0.1327 -1.0000 -1.0000 4235503 1587123827.70 151.4324 59.9992 32.0000 1.9667 1.9702 417.4950 418.3768 0.1325 -1.0000 -1.0000 4235566 1587123827.80 151.4114 59.9992 32.0000 1.9663 1.9698 417.6748 418.5580 0.1325 -1.0000 -1.0000 4235628 1587123827.90 151.4114 59.9992 32.0000 1.9667 1.9701 417.5284 418.4098 0.1324 -1.0000 -1.0000 4235691 1587123828.00 151.4114 59.9992 32.0000 1.9673 1.9707 417.4030 418.2865 0.1327 -1.0000 -1.0000 4235784 1587123828.10 151.4114 59.9992 32.0000 1.9669 1.9703 417.5912 418.4741 0.1327 -1.0000 -1.0000 4235878 1587123828.20 151.4114 59.9992 32.0000 1.9663 1.9697 417.6047 418.4885 0.1327 -1.0000 -1.0000 4236160 1587123828.30 151.5973 59.9992 32.0000 1.9674 1.9708 417.5684 418.4510 0.1326 -1.0000 -1.0000 4236237 1587123828.40 151.5973 59.9992 32.0000 1.9670 1.9705 417.3071 418.1902 0.1326 -1.0000 -1.0000 4236300 1587123828.50 151.5973 59.9992 32.0000 1.9675 1.9709 417.5282 418.4117 0.1328 -1.0000 -1.0000 4236363 1587123828.60 151.5973 59.9992 32.0000 1.9670 1.9704 417.6308 418.5149 0.1327 -1.0000 -1.0000 4236440 1587123828.70 151.5973 59.9992 32.0000 1.9671 1.9705 417.5182 418.3997 0.1323 -1.0000 -1.0000 4236503 1587123828.80 151.4047 59.9992 32.0000 1.9674 1.9708 417.3382 418.2197 0.1325 -1.0000 -1.0000 4236566 1587123828.90 151.3899 59.9992 32.0000 1.9663 1.9697 417.4483 418.3310 0.1326 -1.0000 -1.0000 4236628 1587123829.00 151.3899 59.9992 32.0000 1.9660 1.9694 417.5982 418.4813 0.1326 -1.0000 -1.0000 4236691 1587123829.10 151.3899 59.9992 32.0000 1.9663 1.9698 417.5820 418.4638 0.1324 -1.0000 -1.0000 4236753 1587123829.20 151.3899 59.9992 32.0000 1.9663 1.9697 417.3943 418.2763 0.1325 -1.0000 -1.0000 4236956 1587123829.30 151.3899 59.9992 32.0000 1.9666 1.9700 417.4696 418.3525 0.1327 -1.0000 -1.0000 4237019 1587123829.40 151.5117 59.9992 32.0000 1.9669 1.9703 417.7091 418.5931 0.1327 -1.0000 -1.0000 4237081 1587123829.50 151.5117 59.9992 32.0000 1.9682 1.9716 417.5553 418.4378 0.1325 -1.0000 -1.0000 4237143 1587123829.60 151.5117 59.9992 32.0000 1.9681 1.9715 417.4083 418.2909 0.1326 -1.0000 -1.0000 4237206 1587123829.70 151.5117 59.9992 32.0000 1.9672 1.9706 417.4589 418.3414 0.1325 -1.0000 -1.0000 4237675 1587123829.80 151.5117 59.9992 32.0000 1.9658 1.9692 417.6347 418.5170 0.1325 -1.0000 -1.0000 4237737 1587123829.90 151.4184 59.9994 32.0000 1.9665 1.9699 417.6273 418.5099 0.1325 -1.0000 -1.0000 4237800 1587123830.00 151.4184 59.9994 32.0000 1.9677 1.9712 417.4510 418.3324 0.1324 -1.0000 -1.0000 4237862 1587123830.10 151.4184 59.9994 32.0000 1.9669 1.9703 417.4229 418.3054 0.1326 -1.0000 -1.0000 4237925 1587123830.20 151.4184 59.9994 32.0000 1.9663 1.9697 417.5231 418.4056 0.1325 -1.0000 -1.0000 4238222 1587123830.30 151.4184 59.9994 32.0000 1.9669 1.9704 417.3923 418.2747 0.1326 -1.0000 -1.0000 4238284 1587123830.40 151.4184 59.9994 32.0000 1.9674 1.9709 417.4570 418.3395 0.1326 -1.0000 -1.0000 4238346 1587123830.50 151.4184 59.9994 32.0000 1.9667 1.9701 417.5566 418.4398 0.1326 -1.0000 -1.0000 4238409 1587123830.60 151.5331 59.9994 32.0000 1.9667 1.9701 417.6615 418.5449 0.1327 -1.0000 -1.0000 4238487 1587123830.70 151.5331 59.9994 32.0000 1.9672 1.9706 417.5856 418.4686 0.1326 -1.0000 -1.0000 4238675 1587123830.80 151.5331 59.9994 32.0000 1.9677 1.9711 417.4128 418.2954 0.1326 -1.0000 -1.0000 4238737 1587123830.90 151.5331 59.9994 32.0000 1.9677 1.9711 417.4285 418.3109 0.1326 -1.0000 -1.0000 4238815 1587123831.00 151.5331 59.9994 32.0000 1.9667 1.9702 417.5560 418.4386 0.1326 -1.0000 -1.0000 4238877 1587123831.10 151.5221 59.9994 32.0000 1.9667 1.9701 417.6353 418.5182 0.1325 -1.0000 -1.0000 4238940 1587123831.20 151.5221 59.9994 32.0000 1.9671 1.9705 417.5651 418.4479 0.1326 -1.0000 -1.0000 4239190 1587123831.30 151.5221 59.9994 32.0000 1.9680 1.9715 417.4169 418.2990 0.1325 -1.0000 -1.0000 4239252 1587123831.40 151.5221 59.9994 32.0000 1.9665 1.9699 417.4682 418.3503 0.1325 -1.0000 -1.0000 4239315 1587123831.50 151.5221 59.9994 32.0000 1.9661 1.9695 417.5812 418.4632 0.1324 -1.0000 -1.0000 4239377 1587123831.60 151.5221 59.9994 32.0000 1.9670 1.9704 417.5492 418.4316 0.1324 -1.0000 -1.0000 4239440 1587123831.70 151.4847 59.9994 32.0000 1.9671 1.9705 417.3115 418.1931 0.1326 -1.0000 -1.0000 4239690 1587123831.80 151.4847 59.9994 32.0000 1.9670 1.9704 417.5165 418.3995 0.1326 -1.0000 -1.0000 4239752 1587123831.90 151.4847 59.9994 32.0000 1.9669 1.9703 417.5869 418.4696 0.1326 -1.0000 -1.0000 4239815 1587123832.00 151.4847 59.9994 32.0000 1.9677 1.9711 417.6286 418.5121 0.1327 -1.0000 -1.0000 4239878 1587123832.10 151.4847 59.9994 32.0000 1.9675 1.9709 417.5058 418.3899 0.1328 -1.0000 -1.0000 4239940 1587123832.20 151.5602 59.9994 32.0000 1.9670 1.9704 417.4497 418.3324 0.1326 -1.0000 -1.0000 4240002 1587123832.30 151.5602 59.9994 32.0000 1.9671 1.9706 417.6464 418.5297 0.1326 -1.0000 -1.0000 4240190 1587123832.40 151.5602 59.9994 32.0000 1.9664 1.9698 417.5714 418.4548 0.1327 -1.0000 -1.0000 4240252 1587123832.50 151.5602 59.9994 32.0000 1.9679 1.9713 417.5247 418.4083 0.1327 -1.0000 -1.0000 4240315 1587123832.60 151.5602 59.9994 32.0000 1.9675 1.9709 417.5207 418.4039 0.1327 -1.0000 -1.0000 4240393 1587123832.70 151.5602 59.9994 32.0000 1.9664 1.9698 417.6465 418.5306 0.1327 -1.0000 -1.0000 4240455 1587123832.80 151.4739 59.9994 32.0000 1.9664 1.9699 417.6077 418.4918 0.1328 -1.0000 -1.0000 4241517 1587123832.90 151.4739 59.9994 32.0000 1.9673 1.9708 417.4627 418.3458 0.1326 -1.0000 -1.0000 4241596 1587123833.00 151.4739 59.9994 32.0000 1.9676 1.9710 417.4308 418.3139 0.1326 -1.0000 -1.0000 4241674 1587123833.10 151.4739 59.9994 32.0000 1.9679 1.9713 417.5256 418.4088 0.1327 -1.0000 -1.0000 4241736 1587123833.20 151.4739 59.9994 32.0000 1.9671 1.9706 417.6586 418.5428 0.1328 -1.0000 -1.0000 4241814 1587123833.30 151.5025 59.9994 32.0000 1.9672 1.9707 417.4221 418.3052 0.1327 -1.0000 -1.0000 4241955 1587123833.40 151.5025 59.9994 32.0000 1.9676 1.9710 417.3453 418.2285 0.1327 -1.0000 -1.0000 4242033 1587123833.50 151.5025 59.9994 32.0000 1.9664 1.9698 417.4622 418.3451 0.1326 -1.0000 -1.0000 4242096 1587123833.60 151.5025 59.9994 32.0000 1.9662 1.9696 417.5072 418.3905 0.1326 -1.0000 -1.0000 4242158 1587123833.70 151.5025 59.9994 32.0000 1.9668 1.9702 417.5241 418.4070 0.1326 -1.0000 -1.0000 4242236 1587123833.80 151.5016 59.9994 32.0000 1.9673 1.9707 417.3283 418.2121 0.1329 -1.0000 -1.0000 4242298 1587123833.90 151.4714 59.9994 32.0000 1.9672 1.9706 417.4389 418.3215 0.1327 -1.0000 -1.0000 4242361 1587123834.00 151.4714 59.9994 32.0000 1.9665 1.9700 417.5645 418.4486 0.1327 -1.0000 -1.0000 4242424 1587123834.10 151.4714 59.9994 32.0000 1.9673 1.9707 417.6237 418.5060 0.1325 -1.0000 -1.0000 4242486 1587123834.20 151.4714 59.9994 32.0000 1.9674 1.9708 417.5569 418.4415 0.1328 -1.0000 -1.0000 4242548 1587123834.30 151.4714 59.9994 32.0000 1.9677 1.9711 417.4049 418.2879 0.1327 -1.0000 -1.0000 4242627 1587123834.40 151.5643 59.9994 32.0000 1.9669 1.9703 417.4197 418.3037 0.1328 -1.0000 -1.0000 4242689 1587123834.50 151.5643 59.9994 32.0000 1.9665 1.9699 417.7049 418.5890 0.1327 -1.0000 -1.0000 4242752 1587123834.60 151.5643 59.9994 32.0000 1.9659 1.9693 417.6173 418.5010 0.1327 -1.0000 -1.0000 4242830 1587123834.70 151.5643 59.9994 32.0000 1.9668 1.9702 417.4943 418.3784 0.1328 -1.0000 -1.0000 4242892 1587123834.80 151.5643 59.9994 32.0000 1.9666 1.9701 417.5897 418.4746 0.1328 -1.0000 -1.0000 4242955 1587123834.90 151.5643 59.9994 32.0000 1.9667 1.9701 417.6104 418.4946 0.1328 -1.0000 -1.0000 4243017 1587123835.00 151.4525 59.9999 32.0000 1.9662 1.9696 417.5298 418.4133 0.1327 -1.0000 -1.0000 4243080 1587123835.10 151.3669 60.0003 32.0000 1.9669 1.9703 417.4388 418.3226 0.1327 -1.0000 -1.0000 4243189 1587123835.20 151.3669 60.0003 32.0000 1.9667 1.9701 417.4896 418.3734 0.1329 -1.0000 -1.0000 4243267 1587123835.30 151.3669 60.0003 32.0000 1.9666 1.9700 417.5985 418.4841 0.1329 -1.0000 -1.0000 4243439 1587123835.40 151.3669 60.0003 32.0000 1.9668 1.9702 417.6209 418.5051 0.1328 -1.0000 -1.0000 4243517 1587123835.50 151.3669 60.0003 32.0000 1.9661 1.9695 417.5386 418.4233 0.1329 -1.0000 -1.0000 4243580 1587123835.60 151.5266 60.0003 32.0000 1.9675 1.9709 417.4591 418.3430 0.1328 -1.0000 -1.0000 4243658 1587123835.70 151.5266 60.0003 32.0000 1.9668 1.9703 417.4098 418.2939 0.1329 -1.0000 -1.0000 4243751 1587123835.80 151.5266 60.0003 32.0000 1.9672 1.9706 417.4455 418.3287 0.1327 -1.0000 -1.0000 4243814 1587123835.90 151.5266 60.0003 32.0000 1.9670 1.9704 417.6253 418.5103 0.1329 -1.0000 -1.0000 4243939 1587123836.00 151.5266 60.0003 32.0000 1.9673 1.9708 417.4532 418.3378 0.1328 -1.0000 -1.0000 4244001 1587123836.10 151.5315 60.0003 32.0000 1.9666 1.9700 417.3985 418.2822 0.1328 -1.0000 -1.0000 4244064 1587123836.20 151.5833 60.0003 32.0000 1.9666 1.9701 417.5837 418.4679 0.1328 -1.0000 -1.0000 4244126 1587123836.30 151.5833 60.0003 32.0000 1.9664 1.9699 417.5686 418.4524 0.1327 -1.0000 -1.0000 4244205 1587123836.40 151.5833 60.0003 32.0000 1.9675 1.9709 417.4514 418.3356 0.1328 -1.0000 -1.0000 4244439 1587123836.50 151.5833 60.0003 32.0000 1.9671 1.9705 417.3363 418.2196 0.1327 -1.0000 -1.0000 4244501 1587123836.60 151.5833 60.0003 32.0000 1.9658 1.9692 417.4357 418.3193 0.1327 -1.0000 -1.0000 4244564 1587123836.70 151.4404 60.0003 32.0000 1.9666 1.9700 417.6247 418.5074 0.1326 -1.0000 -1.0000 4244626 1587123836.80 151.4404 60.0003 32.0000 1.9667 1.9701 417.5225 418.4071 0.1328 -1.0000 -1.0000 4244689 1587123836.90 151.4404 60.0003 32.0000 1.9677 1.9711 417.4384 418.3219 0.1327 -1.0000 -1.0000 4245579 1587123837.00 151.4404 60.0003 32.0000 1.9667 1.9701 417.5459 418.4298 0.1328 -1.0000 -1.0000 4245641 1587123837.10 151.4404 60.0003 32.0000 1.9658 1.9692 417.6734 418.5578 0.1328 -1.0000 -1.0000 4245704 1587123837.20 151.4950 60.0003 32.0000 1.9665 1.9699 417.5094 418.3935 0.1328 -1.0000 -1.0000 4245782 1587123837.30 151.5487 60.0003 32.0000 1.9673 1.9707 417.3880 418.2715 0.1327 -1.0000 -1.0000 4245845 1587123837.40 151.5487 60.0003 32.0000 1.9677 1.9711 417.4220 418.3064 0.1328 -1.0000 -1.0000 4245923 1587123837.50 151.5487 60.0003 32.0000 1.9665 1.9700 417.5889 418.4730 0.1328 -1.0000 -1.0000 4245985 1587123837.60 151.5487 60.0003 32.0000 1.9667 1.9701 417.6045 418.4889 0.1328 -1.0000 -1.0000 4246048 1587123837.70 151.5487 60.0003 32.0000 1.9672 1.9706 417.5152 418.3998 0.1328 -1.0000 -1.0000 4246126 1587123837.80 151.4904 60.0003 32.0000 1.9674 1.9708 417.4817 418.3657 0.1328 -1.0000 -1.0000 4246188 1587123837.90 151.4904 60.0003 32.0000 1.9663 1.9697 417.5543 418.4377 0.1326 -1.0000 -1.0000 4246251 1587123838.00 151.4904 60.0003 32.0000 1.9661 1.9695 417.6651 418.5488 0.1327 -1.0000 -1.0000 4246329 1587123838.10 151.4904 60.0003 32.0000 1.9661 1.9696 417.4011 418.2849 0.1328 -1.0000 -1.0000 4246392 1587123838.20 151.4904 60.0003 32.0000 1.9675 1.9709 417.4206 418.3043 0.1328 -1.0000 -1.0000 4246454 1587123838.30 151.4904 60.0003 32.0000 1.9671 1.9705 417.4015 418.2847 0.1326 -1.0000 -1.0000 4246517 1587123838.40 151.4895 60.0003 32.0000 1.9666 1.9700 417.5427 418.4255 0.1326 -1.0000 -1.0000 4246579 1587123838.50 151.4895 60.0003 32.0000 1.9665 1.9700 417.6899 418.5749 0.1329 -1.0000 -1.0000 4246641 1587123838.60 151.4895 60.0003 32.0000 1.9668 1.9702 417.4436 418.3279 0.1329 -1.0000 -1.0000 4246720 1587123838.70 151.4895 60.0003 32.0000 1.9675 1.9709 417.3558 418.2398 0.1328 -1.0000 -1.0000 4246782 1587123838.80 151.4895 60.0003 32.0000 1.9670 1.9704 417.3947 418.2765 0.1326 -1.0000 -1.0000 4246844 1587123838.90 151.4895 60.0003 32.0000 1.9662 1.9697 417.5781 418.4625 0.1328 -1.0000 -1.0000 4246922 1587123839.00 151.4895 60.0003 32.0000 1.9667 1.9701 417.5845 418.4686 0.1328 -1.0000 -1.0000 4246985 1587123839.10 151.4895 60.0003 32.0000 1.9672 1.9706 417.4973 418.3824 0.1330 -1.0000 -1.0000 4247047 1587123839.20 151.4895 60.0003 32.0000 1.9675 1.9710 417.4253 418.3097 0.1328 -1.0000 -1.0000 4247125 1587123839.30 151.4895 60.0003 32.0000 1.9662 1.9696 417.6231 418.5067 0.1327 -1.0000 -1.0000 4247188 1587123839.40 151.4895 60.0003 32.0000 1.9667 1.9702 417.6066 418.4909 0.1328 -1.0000 -1.0000 4247266 1587123839.50 151.4895 60.0003 32.0000 1.9667 1.9701 417.4973 418.3812 0.1327 -1.0000 -1.0000 4247438 1587123839.60 151.5171 60.0014 32.0000 1.9672 1.9706 417.3814 418.2647 0.1327 -1.0000 -1.0000 4247500 1587123839.70 151.5171 60.0014 32.0000 1.9657 1.9692 417.5358 418.4190 0.1326 -1.0000 -1.0000 4247579 1587123839.80 151.5171 60.0014 32.0000 1.9673 1.9707 417.6519 418.5354 0.1327 -1.0000 -1.0000 4247625 1587123839.90 151.5171 60.0014 32.0000 1.9675 1.9709 417.5920 418.4756 0.1327 -1.0000 -1.0000 4247688 1587123840.00 151.5171 60.0014 32.0000 1.9674 1.9708 417.3446 418.2279 0.1327 -1.0000 -1.0000 4248469 1587123840.10 151.5171 60.0014 32.0000 1.9669 1.9703 417.4955 418.3788 0.1327 -1.0000 -1.0000 4248531 1587123840.20 151.4838 60.0014 32.0000 1.9662 1.9696 417.6276 418.5110 0.1327 -1.0000 -1.0000 4248594 1587123840.30 151.4838 60.0014 32.0000 1.9660 1.9694 417.5201 418.4042 0.1327 -1.0000 -1.0000 4248672 1587123840.40 151.4838 60.0014 32.0000 1.9663 1.9697 417.3937 418.2761 0.1325 -1.0000 -1.0000 4248734 1587123840.50 151.4838 60.0014 32.0000 1.9667 1.9701 417.4715 418.3538 0.1326 -1.0000 -1.0000 4248797 1587123840.60 151.4838 60.0014 32.0000 1.9668 1.9702 417.5895 418.4744 0.1329 -1.0000 -1.0000 4248860 1587123840.70 151.4333 60.0014 32.0000 1.9667 1.9701 417.4730 418.3574 0.1328 -1.0000 -1.0000 4248938 1587123840.80 151.4333 60.0014 32.0000 1.9675 1.9709 417.3360 418.2198 0.1328 -1.0000 -1.0000 4249000 1587123840.90 151.4333 60.0014 32.0000 1.9671 1.9706 417.3339 418.2177 0.1327 -1.0000 -1.0000 4249078 1587123841.00 151.4333 60.0014 32.0000 1.9666 1.9700 417.4110 418.2945 0.1327 -1.0000 -1.0000 4249141 1587123841.10 151.4333 60.0014 32.0000 1.9667 1.9701 417.5893 418.4732 0.1327 -1.0000 -1.0000 4249203 1587123841.20 151.4575 60.0014 32.0000 1.9667 1.9702 417.6357 418.5205 0.1329 -1.0000 -1.0000 4249281 1587123841.30 151.4628 60.0014 32.0000 1.9674 1.9709 417.5460 418.4300 0.1328 -1.0000 -1.0000 4249344 1587123841.40 151.4628 60.0014 32.0000 1.9667 1.9702 417.4874 418.3717 0.1328 -1.0000 -1.0000 4249437 1587123841.50 151.4628 60.0014 32.0000 1.9660 1.9694 417.5917 418.4756 0.1327 -1.0000 -1.0000 4249500 1587123841.60 151.4628 60.0014 32.0000 1.9660 1.9694 417.6442 418.5284 0.1328 -1.0000 -1.0000 4249562 1587123841.70 151.4628 60.0014 32.0000 1.9674 1.9708 417.5572 418.4426 0.1330 -1.0000 -1.0000 4249625 1587123841.80 151.4628 60.0014 32.0000 1.9673 1.9707 417.4196 418.3042 0.1328 -1.0000 -1.0000 4249687 1587123841.90 151.4628 60.0014 32.0000 1.9660 1.9694 417.5994 418.4844 0.1329 -1.0000 -1.0000 4249750 1587123842.00 151.4628 60.0014 32.0000 1.9669 1.9703 417.6335 418.5181 0.1328 -1.0000 -1.0000 4250016 1587123842.10 151.4628 60.0014 32.0000 1.9669 1.9703 417.5898 418.4743 0.1328 -1.0000 -1.0000 4250078 1587123842.20 151.4628 60.0014 32.0000 1.9674 1.9708 417.4343 418.3178 0.1327 -1.0000 -1.0000 4250140 1587123842.30 151.6000 60.0014 32.0000 1.9675 1.9709 417.4608 418.3435 0.1326 -1.0000 -1.0000 4250219 1587123842.40 151.6106 60.0014 32.0000 1.9661 1.9696 417.5319 418.4154 0.1327 -1.0000 -1.0000 4250281 1587123842.50 151.6106 60.0014 32.0000 1.9665 1.9699 417.6347 418.5196 0.1329 -1.0000 -1.0000 4250531 1587123842.60 151.6106 60.0014 32.0000 1.9677 1.9711 417.3624 418.2468 0.1328 -1.0000 -1.0000 4250609 1587123842.70 151.6106 60.0014 32.0000 1.9674 1.9709 417.3327 418.2159 0.1327 -1.0000 -1.0000 4250672 1587123842.80 151.6106 60.0014 32.0000 1.9665 1.9699 417.5089 418.3916 0.1327 -1.0000 -1.0000 4250734 1587123842.90 151.6106 60.0014 32.0000 1.9665 1.9700 417.5516 418.4362 0.1328 -1.0000 -1.0000 4250796 1587123843.00 151.5729 60.0014 32.0000 1.9669 1.9703 417.4128 418.2960 0.1327 -1.0000 -1.0000 4251015 1587123843.10 151.5729 60.0014 32.0000 1.9671 1.9705 417.3737 418.2576 0.1327 -1.0000 -1.0000 4251078 1587123843.20 151.5729 60.0014 32.0000 1.9663 1.9697 417.4034 418.2862 0.1327 -1.0000 -1.0000 4251156 1587123843.30 151.5729 60.0014 32.0000 1.9660 1.9694 417.6434 418.5272 0.1327 -1.0000 -1.0000 4251218 1587123843.40 151.5729 60.0014 32.0000 1.9671 1.9705 417.5223 418.4065 0.1328 -1.0000 -1.0000 4251281 1587123843.50 151.4991 60.0014 32.0000 1.9668 1.9702 417.3579 418.2412 0.1327 -1.0000 -1.0000 4251343 1587123843.60 151.4931 60.0014 32.0000 1.9673 1.9707 417.3940 418.2785 0.1328 -1.0000 -1.0000 4251421 1587123843.70 151.4931 60.0014 32.0000 1.9673 1.9707 417.6193 418.5037 0.1329 -1.0000 -1.0000 4251499 1587123843.80 151.4931 60.0014 32.0000 1.9671 1.9705 417.5825 418.4676 0.1329 -1.0000 -1.0000 4251562 1587123843.90 151.4931 60.0014 32.0000 1.9672 1.9707 417.3439 418.2282 0.1328 -1.0000 -1.0000 4251624 1587123844.00 151.4931 60.0014 32.0000 1.9666 1.9700 417.4767 418.3602 0.1328 -1.0000 -1.0000 4251718 1587123844.10 151.4931 60.0014 32.0000 1.9665 1.9699 417.5956 418.4806 0.1328 -1.0000 -1.0000 4251984 1587123844.20 151.4931 60.0014 32.0000 1.9666 1.9700 417.6404 418.5247 0.1328 -1.0000 -1.0000 4252046 1587123844.30 151.5301 60.0014 32.0000 1.9669 1.9703 417.5372 418.4221 0.1329 -1.0000 -1.0000 4252125 1587123844.40 151.5146 60.0014 32.0000 1.9666 1.9700 417.4384 418.3223 0.1327 -1.0000 -1.0000 4252187 1587123844.50 151.5146 60.0014 32.0000 1.9662 1.9696 417.5271 418.4108 0.1328 -1.0000 -1.0000 4252249 1587123844.60 151.5146 60.0014 32.0000 1.9664 1.9698 417.6866 418.5712 0.1328 -1.0000 -1.0000 4252484 1587123844.70 151.5146 60.0014 32.0000 1.9672 1.9706 417.5215 418.4062 0.1329 -1.0000 -1.0000 4252546 1587123844.80 151.6038 60.0009 32.0000 1.9675 1.9709 417.4862 418.3700 0.1327 -1.0000 -1.0000 4252609 1587123844.90 151.6038 60.0009 32.0000 1.9678 1.9712 417.6554 418.5395 0.1328 -1.0000 -1.0000 4252687 1587123845.00 151.6038 60.0009 32.0000 1.9668 1.9702 417.6617 418.5462 0.1328 -1.0000 -1.0000 4252749 1587123845.10 151.6038 60.0009 32.0000 1.9671 1.9705 417.5302 418.4152 0.1329 -1.0000 -1.0000 4253202 1587123845.20 151.6038 60.0009 32.0000 1.9673 1.9708 417.4233 418.3079 0.1329 -1.0000 -1.0000 4253280 1587123845.30 151.4600 60.0009 32.0000 1.9670 1.9704 417.5103 418.3954 0.1329 -1.0000 -1.0000 4253343 1587123845.40 151.4515 60.0009 32.0000 1.9664 1.9699 417.5902 418.4746 0.1328 -1.0000 -1.0000 4253421 1587123845.50 151.4515 60.0009 32.0000 1.9667 1.9701 417.4973 418.3819 0.1329 -1.0000 -1.0000 4253483 1587123845.60 151.4515 60.0009 32.0000 1.9676 1.9710 417.4803 418.3648 0.1329 -1.0000 -1.0000 4253702 1587123845.70 151.4515 60.0009 32.0000 1.9675 1.9710 417.4120 418.2968 0.1329 -1.0000 -1.0000 4253780 1587123845.80 151.4474 60.0009 32.0000 1.9675 1.9710 417.4709 418.3557 0.1329 -1.0000 -1.0000 4253843 1587123845.90 151.4474 60.0009 32.0000 1.9672 1.9707 417.7339 418.6189 0.1328 -1.0000 -1.0000 4253905 1587123846.00 151.4474 60.0009 32.0000 1.9675 1.9710 417.4773 418.3617 0.1328 -1.0000 -1.0000 4253968 1587123846.10 151.4474 60.0009 32.0000 1.9679 1.9713 417.4096 418.2940 0.1329 -1.0000 -1.0000 4254202 1587123846.20 151.4474 60.0009 32.0000 1.9668 1.9702 417.5123 418.3964 0.1328 -1.0000 -1.0000 4254265 1587123846.30 151.4474 60.0009 32.0000 1.9668 1.9703 417.6238 418.5088 0.1329 -1.0000 -1.0000 4254343 1587123846.40 151.5252 60.0009 32.0000 1.9677 1.9711 417.5728 418.4572 0.1328 -1.0000 -1.0000 4254405 1587123846.50 151.5252 60.0009 32.0000 1.9673 1.9708 417.4587 418.3428 0.1328 -1.0000 -1.0000 4254577 1587123846.60 151.5252 60.0009 32.0000 1.9664 1.9698 417.4732 418.3573 0.1328 -1.0000 -1.0000 4254702 1587123846.70 151.5252 60.0009 32.0000 1.9664 1.9699 417.5895 418.4736 0.1328 -1.0000 -1.0000 4254765 1587123846.80 151.5252 60.0009 32.0000 1.9665 1.9699 417.5841 418.4690 0.1329 -1.0000 -1.0000 4254827 1587123846.90 151.5252 60.0009 32.0000 1.9672 1.9706 417.4463 418.3320 0.1331 -1.0000 -1.0000 4254905 1587123847.00 151.5202 60.0009 32.0000 1.9674 1.9708 417.5370 418.4223 0.1328 -1.0000 -1.0000 4254967 1587123847.10 151.4929 60.0009 32.0000 1.9671 1.9705 417.6318 418.5158 0.1327 -1.0000 -1.0000 4255202 1587123847.20 151.4929 60.0009 32.0000 1.9677 1.9711 417.4240 418.3073 0.1327 -1.0000 -1.0000 4255264 1587123847.30 151.4929 60.0009 32.0000 1.9668 1.9703 417.5210 418.4056 0.1329 -1.0000 -1.0000 4255327 1587123847.40 151.4929 60.0009 32.0000 1.9664 1.9698 417.6951 418.5805 0.1329 -1.0000 -1.0000 4255405 1587123847.50 151.4929 60.0009 32.0000 1.9673 1.9707 417.5969 418.4809 0.1328 -1.0000 -1.0000 4255467 1587123847.60 151.4929 60.0009 32.0000 1.9672 1.9706 417.4249 418.3091 0.1328 -1.0000 -1.0000 4255717 1587123847.70 151.4928 60.0009 32.0000 1.9664 1.9699 417.4241 418.3068 0.1327 -1.0000 -1.0000 4255795 1587123847.80 151.4928 60.0009 32.0000 1.9663 1.9697 417.5639 418.4489 0.1329 -1.0000 -1.0000 4255858 1587123847.90 151.4928 60.0009 32.0000 1.9662 1.9696 417.5774 418.4616 0.1327 -1.0000 -1.0000 4255921 1587123848.00 151.4928 60.0009 32.0000 1.9671 1.9705 417.6734 418.5573 0.1328 -1.0000 -1.0000 4255998 1587123848.10 151.4924 60.0009 32.0000 1.9673 1.9707 417.4956 418.3798 0.1327 -1.0000 -1.0000 4256061 1587123848.20 151.4547 60.0009 32.0000 1.9658 1.9692 417.5984 418.4821 0.1327 -1.0000 -1.0000 4256701 1587123848.30 151.4547 60.0009 32.0000 1.9669 1.9704 417.6193 418.5031 0.1327 -1.0000 -1.0000 4256780 1587123848.40 151.4547 60.0009 32.0000 1.9678 1.9713 417.4160 418.2995 0.1328 -1.0000 -1.0000 4256842 1587123848.50 151.4547 60.0009 32.0000 1.9668 1.9702 417.4677 418.3523 0.1328 -1.0000 -1.0000 4256904 1587123848.60 151.4547 60.0009 32.0000 1.9664 1.9698 417.5833 418.4681 0.1329 -1.0000 -1.0000 4256967 1587123848.70 151.5064 60.0009 32.0000 1.9661 1.9695 417.6356 418.5205 0.1329 -1.0000 -1.0000 4257029 1587123848.80 151.5534 60.0009 32.0000 1.9667 1.9702 417.5771 418.4611 0.1327 -1.0000 -1.0000 4257092 1587123848.90 151.5534 60.0009 32.0000 1.9670 1.9704 417.3328 418.2167 0.1328 -1.0000 -1.0000 4257170 1587123849.00 151.5534 60.0009 32.0000 1.9663 1.9697 417.4752 418.3586 0.1327 -1.0000 -1.0000 4257232 1587123849.10 151.5534 60.0009 32.0000 1.9667 1.9701 417.6045 418.4880 0.1326 -1.0000 -1.0000 4257295 1587123849.20 151.5519 60.0009 32.0000 1.9668 1.9702 417.6639 418.5484 0.1328 -1.0000 -1.0000 4257373 1587123849.30 151.4771 60.0009 32.0000 1.9662 1.9697 417.3786 418.2623 0.1327 -1.0000 -1.0000 4257436 1587123849.40 151.4771 60.0009 32.0000 1.9659 1.9693 417.4128 418.2959 0.1327 -1.0000 -1.0000 4257514 1587123849.50 151.4771 60.0009 32.0000 1.9662 1.9696 417.5628 418.4475 0.1328 -1.0000 -1.0000 4257576 1587123849.60 151.4771 60.0009 32.0000 1.9674 1.9708 417.4789 418.3626 0.1328 -1.0000 -1.0000 4257639 1587123849.70 151.4771 60.0009 32.0000 1.9678 1.9713 417.4078 418.2917 0.1327 -1.0000 -1.0000 4257717 1587123849.80 151.5751 60.0003 32.0000 1.9663 1.9697 417.5126 418.3970 0.1329 -1.0000 -1.0000 4257779 1587123849.90 151.5751 60.0003 32.0000 1.9668 1.9702 417.7296 418.6146 0.1328 -1.0000 -1.0000 4257842 1587123850.00 151.5751 60.0003 32.0000 1.9670 1.9705 417.5293 418.4132 0.1327 -1.0000 -1.0000 4257904 1587123850.10 151.5751 60.0003 32.0000 1.9675 1.9709 417.2968 418.1809 0.1329 -1.0000 -1.0000 4257967 1587123850.20 151.5751 60.0003 32.0000 1.9670 1.9705 417.3875 418.2716 0.1328 -1.0000 -1.0000 4258029 1587123850.30 151.5751 60.0003 32.0000 1.9663 1.9697 417.4679 418.3523 0.1328 -1.0000 -1.0000 4258108 1587123850.40 151.4334 60.0003 32.0000 1.9667 1.9701 417.5199 418.4039 0.1328 -1.0000 -1.0000 4258170 1587123850.50 151.4334 60.0003 32.0000 1.9667 1.9701 417.3677 418.2516 0.1328 -1.0000 -1.0000 4258232 1587123850.60 151.4334 60.0003 32.0000 1.9664 1.9698 417.4763 418.3601 0.1328 -1.0000 -1.0000 4258311 1587123850.70 151.4334 60.0003 32.0000 1.9666 1.9700 417.5901 418.4755 0.1330 -1.0000 -1.0000 4258935 1587123850.80 151.4334 60.0003 32.0000 1.9666 1.9700 417.4437 418.3287 0.1329 -1.0000 -1.0000 4258998 1587123850.90 151.5076 60.0003 32.0000 1.9677 1.9711 417.3390 418.2227 0.1327 -1.0000 -1.0000 4259076 1587123851.00 151.5251 60.0003 32.0000 1.9673 1.9707 417.3855 418.2695 0.1328 -1.0000 -1.0000 4259138 1587123851.10 151.5251 60.0003 32.0000 1.9664 1.9699 417.5329 418.4170 0.1328 -1.0000 -1.0000 4259201 1587123851.20 151.5251 60.0003 32.0000 1.9667 1.9701 417.5980 418.4822 0.1328 -1.0000 -1.0000 4259279 1587123851.30 151.5251 60.0003 32.0000 1.9669 1.9703 417.5388 418.4238 0.1329 -1.0000 -1.0000 4259341 1587123851.40 151.5251 60.0003 32.0000 1.9676 1.9711 417.4168 418.3010 0.1328 -1.0000 -1.0000 4259420 1587123851.50 151.4958 60.0003 32.0000 1.9663 1.9697 417.4992 418.3836 0.1328 -1.0000 -1.0000 4259482 1587123851.60 151.4712 60.0003 32.0000 1.9668 1.9703 417.5303 418.4152 0.1329 -1.0000 -1.0000 4259544 1587123851.70 151.4712 60.0003 32.0000 1.9667 1.9702 417.4352 418.3192 0.1328 -1.0000 -1.0000 4259748 1587123851.80 151.4712 60.0003 32.0000 1.9668 1.9702 417.4154 418.2985 0.1326 -1.0000 -1.0000 4259810 1587123851.90 151.4712 60.0003 32.0000 1.9664 1.9699 417.5234 418.4075 0.1328 -1.0000 -1.0000 4259873 1587123852.00 151.4712 60.0003 32.0000 1.9667 1.9701 417.6027 418.4871 0.1328 -1.0000 -1.0000 4259951 1587123852.10 151.4783 60.0003 32.0000 1.9676 1.9710 417.4439 418.3283 0.1329 -1.0000 -1.0000 4300013 1587123852.20 151.4783 60.0003 32.0000 1.9683 1.9718 417.4657 418.3497 0.1328 -1.0000 -1.0000 4300232 1587123852.30 151.4783 60.0003 32.0000 1.9673 1.9707 417.6238 418.5092 0.1330 -1.0000 -1.0000 4300310 1587123852.40 151.4783 60.0003 32.0000 1.9670 1.9704 417.5988 418.4840 0.1329 -1.0000 -1.0000 4300373 1587123852.50 151.4783 60.0003 32.0000 1.9674 1.9709 417.5269 418.4125 0.1330 -1.0000 -1.0000 4300435 1587123852.60 151.4783 60.0003 32.0000 1.9675 1.9710 417.4764 418.3607 0.1327 -1.0000 -1.0000 4300513 1587123852.70 151.4783 60.0003 32.0000 1.9665 1.9699 417.6161 418.5007 0.1329 -1.0000 -1.0000 4300576 1587123852.80 151.4783 60.0003 32.0000 1.9667 1.9701 417.5999 418.4833 0.1328 -1.0000 -1.0000 4300700 1587123852.90 151.4783 60.0003 32.0000 1.9668 1.9702 417.4048 418.2898 0.1329 -1.0000 -1.0000 4300779 1587123853.00 151.4783 60.0003 32.0000 1.9670 1.9704 417.4461 418.3307 0.1329 -1.0000 -1.0000 4300841 1587123853.10 151.4783 60.0003 32.0000 1.9666 1.9701 417.5837 418.4680 0.1329 -1.0000 -1.0000 4300904 1587123853.20 151.4300 60.0003 32.0000 1.9658 1.9692 417.6224 418.5084 0.1329 -1.0000 -1.0000 4300982 1587123853.30 151.4300 60.0003 32.0000 1.9678 1.9712 417.5283 418.4130 0.1329 -1.0000 -1.0000 4301497 1587123853.40 151.4300 60.0003 32.0000 1.9677 1.9712 417.3469 418.2321 0.1330 -1.0000 -1.0000 4301576 1587123853.50 151.4300 60.0003 32.0000 1.9674 1.9708 417.3160 418.2007 0.1330 -1.0000 -1.0000 4301638 1587123853.60 151.4300 60.0003 32.0000 1.9671 1.9706 417.4462 418.3305 0.1328 -1.0000 -1.0000 4301700 1587123853.70 151.5213 60.0003 32.0000 1.9668 1.9702 417.5799 418.4643 0.1329 -1.0000 -1.0000 4301763 1587123853.80 151.5256 60.0003 32.0000 1.9672 1.9707 417.4812 418.3664 0.1329 -1.0000 -1.0000 4301950 1587123853.90 151.5256 60.0003 32.0000 1.9674 1.9709 417.3647 418.2501 0.1330 -1.0000 -1.0000 4302013 1587123854.00 151.5256 60.0003 32.0000 1.9670 1.9704 417.4827 418.3661 0.1327 -1.0000 -1.0000 4302091 1587123854.10 151.5256 60.0003 32.0000 1.9659 1.9694 417.5739 418.4589 0.1330 -1.0000 -1.0000 4302153 1587123854.20 151.5256 60.0003 32.0000 1.9667 1.9702 417.5596 418.4444 0.1329 -1.0000 -1.0000 4302216 1587123854.30 151.4450 60.0003 32.0000 1.9667 1.9701 417.4536 418.3377 0.1327 -1.0000 -1.0000 4302294 1587123854.40 151.3810 60.0003 32.0000 1.9666 1.9700 417.3871 418.2717 0.1330 -1.0000 -1.0000 4302356 1587123854.50 151.3810 60.0003 32.0000 1.9660 1.9694 417.5405 418.4255 0.1329 -1.0000 -1.0000 4302419 1587123854.60 151.3810 60.0003 32.0000 1.9659 1.9693 417.6523 418.5372 0.1329 -1.0000 -1.0000 4302497 1587123854.70 151.3810 60.0003 32.0000 1.9665 1.9700 417.5248 418.4099 0.1330 -1.0000 -1.0000 4302560 1587123854.80 151.3810 60.0003 32.0000 1.9668 1.9703 417.4636 418.3489 0.1329 -1.0000 -1.0000 4302731 1587123854.90 151.5303 60.0001 32.0000 1.9663 1.9697 417.6414 418.5257 0.1328 -1.0000 -1.0000 4302794 1587123855.00 151.5303 60.0001 32.0000 1.9670 1.9704 417.5381 418.4231 0.1329 -1.0000 -1.0000 4302856 1587123855.10 151.5303 60.0001 32.0000 1.9671 1.9705 417.5154 418.4014 0.1330 -1.0000 -1.0000 4302934 1587123855.20 151.5303 60.0001 32.0000 1.9672 1.9706 417.4261 418.3107 0.1328 -1.0000 -1.0000 4302997 1587123855.30 151.5303 60.0001 32.0000 1.9665 1.9700 417.5605 418.4463 0.1331 -1.0000 -1.0000 4303231 1587123855.40 151.4377 60.0001 32.0000 1.9664 1.9699 417.6138 418.4987 0.1329 -1.0000 -1.0000 4303294 1587123855.50 151.4377 60.0001 32.0000 1.9656 1.9690 417.6417 418.5273 0.1330 -1.0000 -1.0000 4303372 1587123855.60 151.4377 60.0001 32.0000 1.9675 1.9709 417.3753 418.2594 0.1328 -1.0000 -1.0000 4303434 1587123855.70 151.4377 60.0001 32.0000 1.9671 1.9705 417.4007 418.2850 0.1329 -1.0000 -1.0000 4303497 1587123855.80 151.4377 60.0001 32.0000 1.9663 1.9698 417.4948 418.3796 0.1328 -1.0000 -1.0000 4303731 1587123855.90 151.4377 60.0001 32.0000 1.9664 1.9698 417.5286 418.4128 0.1329 -1.0000 -1.0000 4303794 1587123856.00 151.5343 60.0001 32.0000 1.9669 1.9704 417.4010 418.2870 0.1330 -1.0000 -1.0000 4303872 1587123856.10 151.5574 60.0001 32.0000 1.9674 1.9708 417.4511 418.3359 0.1330 -1.0000 -1.0000 4303934 1587123856.20 151.5574 60.0001 32.0000 1.9664 1.9698 417.6383 418.5235 0.1329 -1.0000 -1.0000 4303997 1587123856.30 151.5574 60.0001 32.0000 1.9669 1.9704 417.5376 418.4241 0.1331 -1.0000 -1.0000 4304184 1587123856.40 151.5574 60.0001 32.0000 1.9681 1.9716 417.4785 418.3640 0.1330 -1.0000 -1.0000 4304246 1587123856.50 151.5574 60.0001 32.0000 1.9671 1.9705 417.5163 418.4006 0.1328 -1.0000 -1.0000 4304309 1587123856.60 151.5574 60.0001 32.0000 1.9664 1.9698 417.6367 418.5219 0.1329 -1.0000 -1.0000 4304387 1587123856.70 151.5574 60.0001 32.0000 1.9669 1.9703 417.5750 418.4598 0.1329 -1.0000 -1.0000 4304450 1587123856.80 151.5574 60.0001 32.0000 1.9673 1.9708 417.5450 418.4302 0.1330 -1.0000 -1.0000 4304512 1587123856.90 151.5574 60.0001 32.0000 1.9675 1.9709 417.4986 418.3836 0.1329 -1.0000 -1.0000 4304809 1587123857.00 151.6344 60.0001 32.0000 1.9672 1.9706 417.3676 418.2525 0.1329 -1.0000 -1.0000 4304887 1587123857.10 151.6363 60.0001 32.0000 1.9675 1.9709 417.5196 418.4043 0.1329 -1.0000 -1.0000 4304949 1587123857.20 151.6363 60.0001 32.0000 1.9669 1.9704 417.5894 418.4747 0.1329 -1.0000 -1.0000 4305028 1587123857.30 151.6363 60.0001 32.0000 1.9680 1.9714 417.5225 418.4071 0.1329 -1.0000 -1.0000 4305090 1587123857.40 151.6363 60.0001 32.0000 1.9677 1.9711 417.4176 418.3022 0.1329 -1.0000 -1.0000 4305231 1587123857.50 151.5933 60.0001 32.0000 1.9672 1.9706 417.5884 418.4733 0.1329 -1.0000 -1.0000 4305293 1587123857.60 151.5933 60.0001 32.0000 1.9675 1.9709 417.7446 418.6300 0.1329 -1.0000 -1.0000 4305340 1587123857.70 151.5933 60.0001 32.0000 1.9677 1.9711 417.5809 418.4663 0.1330 -1.0000 -1.0000 4305418 1587123857.80 151.6419 60.0001 32.0000 1.9685 1.9720 417.5043 418.3903 0.1330 -1.0000 -1.0000 4305481 1587123857.90 151.6419 60.0001 32.0000 1.9675 1.9709 417.6341 418.5200 0.1331 -1.0000 -1.0000 4305762 1587123858.00 151.6419 60.0001 32.0000 1.9668 1.9702 417.6919 418.5771 0.1329 -1.0000 -1.0000 4305840 1587123858.10 151.6419 60.0001 32.0000 1.9658 1.9692 417.5620 418.4471 0.1329 -1.0000 -1.0000 4305903 1587123858.20 151.6419 60.0001 32.0000 1.9668 1.9703 417.5351 418.4203 0.1330 -1.0000 -1.0000 4305965 1587123858.30 151.4603 60.0001 32.0000 1.9659 1.9693 417.6515 418.5366 0.1329 -1.0000 -1.0000 4306027 1587123858.40 151.4603 60.0001 32.0000 1.9664 1.9699 417.5725 418.4566 0.1329 -1.0000 -1.0000 4306465 1587123858.50 151.4603 60.0001 32.0000 1.9678 1.9713 417.4354 418.3203 0.1329 -1.0000 -1.0000 4306527 1587123858.60 151.4603 60.0001 32.0000 1.9676 1.9710 417.4606 418.3454 0.1329 -1.0000 -1.0000 4306606 1587123858.70 151.4603 60.0001 32.0000 1.9669 1.9704 417.5761 418.4605 0.1328 -1.0000 -1.0000 4306668 1587123858.80 151.4754 60.0001 32.0000 1.9659 1.9693 417.6469 418.5321 0.1329 -1.0000 -1.0000 4306730 1587123858.90 151.5213 60.0001 32.0000 1.9671 1.9705 417.6665 418.5518 0.1329 -1.0000 -1.0000 4306808 1587123859.00 151.5213 60.0001 32.0000 1.9677 1.9711 417.4407 418.3251 0.1329 -1.0000 -1.0000 4306871 1587123859.10 151.5213 60.0001 32.0000 1.9678 1.9712 417.5075 418.3927 0.1329 -1.0000 -1.0000 4306933 1587123859.20 151.5213 60.0001 32.0000 1.9661 1.9695 417.5998 418.4859 0.1331 -1.0000 -1.0000 4306996 1587123859.30 151.5213 60.0001 32.0000 1.9663 1.9697 417.6792 418.5648 0.1329 -1.0000 -1.0000 4307058 1587123859.40 151.4671 60.0001 32.0000 1.9677 1.9711 417.4677 418.3526 0.1330 -1.0000 -1.0000 4307136 1587123859.50 151.4671 60.0001 32.0000 1.9663 1.9697 417.5800 418.4643 0.1328 -1.0000 -1.0000 4307199 1587123859.60 151.4671 60.0001 32.0000 1.9662 1.9696 417.6449 418.5304 0.1330 -1.0000 -1.0000 4307261 1587123859.70 151.4671 60.0001 32.0000 1.9675 1.9710 417.4548 418.3399 0.1329 -1.0000 -1.0000 4307339 1587123859.80 151.4671 60.0001 32.0000 1.9672 1.9706 417.3921 418.2760 0.1328 -1.0000 -1.0000 4307402 1587123859.90 151.4684 60.0001 32.0000 1.9661 1.9696 417.5942 418.4789 0.1329 -1.0000 -1.0000 4307730 1587123860.00 151.4754 60.0001 32.0000 1.9671 1.9705 417.6201 418.5057 0.1330 -1.0000 -1.0000 4307793 1587123860.10 151.4754 60.0001 32.0000 1.9678 1.9713 417.3902 418.2752 0.1330 -1.0000 -1.0000 4307855 1587123860.20 151.4754 60.0001 32.0000 1.9673 1.9707 417.4351 418.3203 0.1329 -1.0000 -1.0000 4307933 1587123860.30 151.4754 60.0001 32.0000 1.9668 1.9702 417.4346 418.3189 0.1329 -1.0000 -1.0000 4307996 1587123860.40 151.4754 60.0001 32.0000 1.9656 1.9691 417.4450 418.3295 0.1329 -1.0000 -1.0000 4308074 1587123860.50 151.4754 60.0001 32.0000 1.9664 1.9698 417.6008 418.4853 0.1328 -1.0000 -1.0000 4308590 1587123860.60 151.5215 60.0001 32.0000 1.9678 1.9713 417.4831 418.3677 0.1329 -1.0000 -1.0000 4308668 1587123860.70 151.5215 60.0001 32.0000 1.9683 1.9717 417.3879 418.2713 0.1327 -1.0000 -1.0000 4308730 1587123860.80 151.5215 60.0001 32.0000 1.9665 1.9700 417.6227 418.5073 0.1329 -1.0000 -1.0000 4308792 1587123860.90 151.5215 60.0001 32.0000 1.9666 1.9700 417.6878 418.5729 0.1328 -1.0000 -1.0000 4308855 1587123861.00 151.5215 60.0001 32.0000 1.9673 1.9707 417.5069 418.3917 0.1329 -1.0000 -1.0000 4308917 1587123861.10 151.4843 60.0001 32.0000 1.9663 1.9697 417.3972 418.2818 0.1328 -1.0000 -1.0000 4308980 1587123861.20 151.4222 60.0001 32.0000 1.9671 1.9706 417.5303 418.4142 0.1328 -1.0000 -1.0000 4309058 1587123861.30 151.4222 60.0001 32.0000 1.9661 1.9695 417.6052 418.4896 0.1328 -1.0000 -1.0000 4309120 1587123861.40 151.4222 60.0001 32.0000 1.9661 1.9696 417.5747 418.4597 0.1329 -1.0000 -1.0000 4309198 1587123861.50 151.4222 60.0001 32.0000 1.9671 1.9705 417.4242 418.3092 0.1329 -1.0000 -1.0000 4309464 1587123861.60 151.4222 60.0001 32.0000 1.9666 1.9701 417.6300 418.5141 0.1328 -1.0000 -1.0000 4309526 1587123861.70 151.5377 60.0001 32.0000 1.9661 1.9695 417.6869 418.5726 0.1329 -1.0000 -1.0000 4309605 1587123861.80 151.5377 60.0001 32.0000 1.9676 1.9711 417.4453 418.3305 0.1330 -1.0000 -1.0000 4309667 1587123861.90 151.5377 60.0001 32.0000 1.9669 1.9703 417.4154 418.2999 0.1329 -1.0000 -1.0000 4309745 1587123862.00 151.5377 60.0001 32.0000 1.9658 1.9693 417.6865 418.5720 0.1329 -1.0000 -1.0000 4309980 1587123862.10 151.5377 60.0001 32.0000 1.9667 1.9701 417.6220 418.5072 0.1329 -1.0000 -1.0000 4310042 1587123862.20 151.4986 60.0001 32.0000 1.9668 1.9703 417.5043 418.3906 0.1330 -1.0000 -1.0000 4310105 1587123862.30 151.4622 60.0001 32.0000 1.9664 1.9698 417.4112 418.2954 0.1328 -1.0000 -1.0000 4310167 1587123862.40 151.4622 60.0001 32.0000 1.9659 1.9693 417.5761 418.4615 0.1330 -1.0000 -1.0000 4310229 1587123862.50 151.4622 60.0001 32.0000 1.9661 1.9695 417.7000 418.5844 0.1328 -1.0000 -1.0000 4310464 1587123862.60 151.4622 60.0001 32.0000 1.9667 1.9701 417.6204 418.5061 0.1331 -1.0000 -1.0000 4310542 1587123862.70 151.4622 60.0001 32.0000 1.9674 1.9708 417.4555 418.3409 0.1329 -1.0000 -1.0000 4310605 1587123862.80 151.4622 60.0001 32.0000 1.9671 1.9705 417.5127 418.3960 0.1327 -1.0000 -1.0000 4310667 1587123862.90 151.5274 60.0001 32.0000 1.9663 1.9697 417.6071 418.4925 0.1330 -1.0000 -1.0000 4310745 1587123863.00 151.5310 60.0001 32.0000 1.9663 1.9697 417.6675 418.5527 0.1329 -1.0000 -1.0000 4310979 1587123863.10 151.5310 60.0001 32.0000 1.9669 1.9703 417.4020 418.2867 0.1330 -1.0000 -1.0000 4311042 1587123863.20 151.5310 60.0001 32.0000 1.9670 1.9704 417.5260 418.4112 0.1329 -1.0000 -1.0000 4311104 1587123863.30 151.5310 60.0001 32.0000 1.9662 1.9696 417.5720 418.4563 0.1328 -1.0000 -1.0000 4311167 1587123863.40 151.4982 60.0001 32.0000 1.9657 1.9691 417.6208 418.5047 0.1328 -1.0000 -1.0000 4311245 1587123863.50 151.4011 60.0001 32.0000 1.9670 1.9704 417.4664 418.3511 0.1329 -1.0000 -1.0000 4311479 1587123863.60 151.4011 60.0001 32.0000 1.9674 1.9709 417.3850 418.2696 0.1329 -1.0000 -1.0000 4311542 1587123863.70 151.4011 60.0001 32.0000 1.9669 1.9703 417.4227 418.3068 0.1328 -1.0000 -1.0000 4311604 1587123863.80 151.4011 60.0001 32.0000 1.9669 1.9703 417.5624 418.4469 0.1329 -1.0000 -1.0000 4311667 1587123863.90 151.4011 60.0001 32.0000 1.9674 1.9709 417.4747 418.3593 0.1329 -1.0000 -1.0000 4311729 1587123864.00 151.5538 60.0001 32.0000 1.9676 1.9710 417.3736 418.2592 0.1330 -1.0000 -1.0000 4311807 1587123864.10 151.5538 60.0001 32.0000 1.9671 1.9705 417.5580 418.4429 0.1328 -1.0000 -1.0000 4312432 1587123864.20 151.5538 60.0001 32.0000 1.9667 1.9702 417.6783 418.5629 0.1328 -1.0000 -1.0000 4312495 1587123864.30 151.5538 60.0001 32.0000 1.9658 1.9692 417.7283 418.6136 0.1329 -1.0000 -1.0000 4312573 1587123864.40 151.5538 60.0001 32.0000 1.9670 1.9704 417.6307 418.5156 0.1329 -1.0000 -1.0000 4312635 1587123864.50 151.5057 60.0000 32.0000 1.9677 1.9712 417.5489 418.4353 0.1330 -1.0000 -1.0000 4312698 1587123864.60 151.4714 59.9999 32.0000 1.9667 1.9701 417.4857 418.3702 0.1328 -1.0000 -1.0000 4312776 1587123864.70 151.4714 59.9999 32.0000 1.9666 1.9700 417.5930 418.4787 0.1331 -1.0000 -1.0000 4312838 1587123864.80 151.4714 59.9999 32.0000 1.9671 1.9705 417.6597 418.5449 0.1329 -1.0000 -1.0000 4312901 1587123864.90 151.4714 59.9999 32.0000 1.9662 1.9697 417.4626 418.3481 0.1330 -1.0000 -1.0000 4312979 1587123865.00 151.4714 59.9999 32.0000 1.9667 1.9701 417.4259 418.3113 0.1330 -1.0000 -1.0000 4313041 1587123865.10 151.4714 59.9999 32.0000 1.9661 1.9695 417.5991 418.4849 0.1330 -1.0000 -1.0000 4313213 1587123865.20 151.4289 59.9999 32.0000 1.9661 1.9695 417.6502 418.5351 0.1329 -1.0000 -1.0000 4313291 1587123865.30 151.4289 59.9999 32.0000 1.9669 1.9703 417.6144 418.5002 0.1330 -1.0000 -1.0000 4313354 1587123865.40 151.4289 59.9999 32.0000 1.9674 1.9708 417.4273 418.3114 0.1328 -1.0000 -1.0000 4313416 1587123865.50 151.4289 59.9999 32.0000 1.9670 1.9704 417.4955 418.3799 0.1328 -1.0000 -1.0000 4313494 1587123865.60 151.4289 59.9999 32.0000 1.9667 1.9701 417.5560 418.4410 0.1329 -1.0000 -1.0000 4313557 1587123865.70 151.5246 59.9999 32.0000 1.9672 1.9707 417.6073 418.4928 0.1330 -1.0000 -1.0000 4313619 1587123865.80 151.5246 59.9999 32.0000 1.9667 1.9701 417.5090 418.3951 0.1331 -1.0000 -1.0000 4313682 1587123865.90 151.5246 59.9999 32.0000 1.9673 1.9707 417.4322 418.3167 0.1329 -1.0000 -1.0000 4313744 1587123866.00 151.5246 59.9999 32.0000 1.9671 1.9706 417.4994 418.3839 0.1329 -1.0000 -1.0000 4313822 1587123866.10 151.5246 59.9999 32.0000 1.9654 1.9689 417.6862 418.5716 0.1330 -1.0000 -1.0000 4313885 1587123866.20 151.4881 59.9999 32.0000 1.9666 1.9700 417.5214 418.4063 0.1330 -1.0000 -1.0000 4313947 1587123866.30 151.4160 59.9999 32.0000 1.9678 1.9712 417.4982 418.3840 0.1330 -1.0000 -1.0000 4314025 1587123866.40 151.4160 59.9999 32.0000 1.9670 1.9704 417.5361 418.4210 0.1329 -1.0000 -1.0000 4314088 1587123866.50 151.4160 59.9999 32.0000 1.9662 1.9696 417.6507 418.5353 0.1329 -1.0000 -1.0000 4314150 1587123866.60 151.4160 59.9999 32.0000 1.9664 1.9699 417.7179 418.6045 0.1331 -1.0000 -1.0000 4314228 1587123866.70 151.4160 59.9999 32.0000 1.9671 1.9705 417.6264 418.5125 0.1330 -1.0000 -1.0000 4314291 1587123866.80 151.5489 59.9999 32.0000 1.9669 1.9703 417.4915 418.3771 0.1330 -1.0000 -1.0000 4314353 1587123866.90 151.5489 59.9999 32.0000 1.9669 1.9703 417.4707 418.3560 0.1330 -1.0000 -1.0000 4314416 1587123867.00 151.5489 59.9999 32.0000 1.9667 1.9702 417.6617 418.5473 0.1330 -1.0000 -1.0000 4314479 1587123867.10 151.5489 59.9999 32.0000 1.9670 1.9705 417.5968 418.4827 0.1329 -1.0000 -1.0000 4315541 1587123867.20 151.5489 59.9999 32.0000 1.9669 1.9704 417.4519 418.3361 0.1329 -1.0000 -1.0000 4315619 1587123867.30 151.4725 59.9999 32.0000 1.9665 1.9700 417.6219 418.5074 0.1330 -1.0000 -1.0000 4315681 1587123867.40 151.4581 59.9999 32.0000 1.9670 1.9704 417.6176 418.5027 0.1329 -1.0000 -1.0000 4315759 1587123867.50 151.4581 59.9999 32.0000 1.9675 1.9709 417.4098 418.2934 0.1327 -1.0000 -1.0000 4315822 1587123867.60 151.4581 59.9999 32.0000 1.9672 1.9706 417.4530 418.3373 0.1328 -1.0000 -1.0000 4315885 1587123867.70 151.4581 59.9999 32.0000 1.9660 1.9694 417.7499 418.6341 0.1328 -1.0000 -1.0000 4315963 1587123867.80 151.4581 59.9999 32.0000 1.9674 1.9708 417.6586 418.5435 0.1328 -1.0000 -1.0000 4316025 1587123867.90 151.5899 59.9999 32.0000 1.9674 1.9709 417.4655 418.3509 0.1330 -1.0000 -1.0000 4316088 1587123868.00 151.5899 59.9999 32.0000 1.9675 1.9709 417.5104 418.3966 0.1331 -1.0000 -1.0000 4316150 1587123868.10 151.5899 59.9999 32.0000 1.9669 1.9703 417.7261 418.6115 0.1328 -1.0000 -1.0000 4316213 1587123868.20 151.5899 59.9999 32.0000 1.9667 1.9701 417.6540 418.5404 0.1331 -1.0000 -1.0000 4316275 1587123868.30 151.5899 59.9999 32.0000 1.9672 1.9706 417.4316 418.3163 0.1328 -1.0000 -1.0000 4316353 1587123868.40 151.3986 59.9999 32.0000 1.9659 1.9694 417.5326 418.4167 0.1328 -1.0000 -1.0000 4316416 1587123868.50 151.3973 59.9999 32.0000 1.9664 1.9698 417.6411 418.5270 0.1331 -1.0000 -1.0000 4316478 1587123868.60 151.3973 59.9999 32.0000 1.9660 1.9695 417.5499 418.4349 0.1329 -1.0000 -1.0000 4316556 1587123868.70 151.3973 59.9999 32.0000 1.9670 1.9704 417.4145 418.2989 0.1329 -1.0000 -1.0000 4316634 1587123868.80 151.3973 59.9999 32.0000 1.9670 1.9704 417.3128 418.1979 0.1330 -1.0000 -1.0000 4316697 1587123868.90 151.3973 59.9999 32.0000 1.9667 1.9701 417.3669 418.2524 0.1331 -1.0000 -1.0000 4316759 1587123869.00 151.4100 59.9999 32.0000 1.9665 1.9700 417.5935 418.4802 0.1331 -1.0000 -1.0000 4316822 1587123869.10 151.5017 59.9999 32.0000 1.9672 1.9707 417.5813 418.4673 0.1330 -1.0000 -1.0000 4316884 1587123869.20 151.5017 59.9999 32.0000 1.9671 1.9705 417.4974 418.3825 0.1330 -1.0000 -1.0000 4317290 1587123869.30 151.5017 59.9999 32.0000 1.9672 1.9707 417.4578 418.3422 0.1328 -1.0000 -1.0000 4317353 1587123869.40 151.5017 59.9999 32.0000 1.9670 1.9704 417.5734 418.4592 0.1331 -1.0000 -1.0000 4317431 1587123869.50 151.5017 59.9999 32.0000 1.9673 1.9707 417.3999 418.2854 0.1330 -1.0000 -1.0000 4317493 1587123869.60 151.4806 59.9999 32.0000 1.9676 1.9710 417.4307 418.3156 0.1329 -1.0000 -1.0000 4317556 1587123869.70 151.4806 59.9999 32.0000 1.9666 1.9700 417.5972 418.4809 0.1327 -1.0000 -1.0000 4317790 1587123869.80 151.4806 59.9999 32.0000 1.9667 1.9701 417.6993 418.5861 0.1331 -1.0000 -1.0000 4317853 1587123869.90 151.4806 59.9999 32.0000 1.9664 1.9698 417.5048 418.3901 0.1330 -1.0000 -1.0000 4317915 1587123870.00 151.4806 59.9999 32.0000 1.9672 1.9706 417.3387 418.2235 0.1329 -1.0000 -1.0000 4317994 1587123870.10 151.5321 60.0002 32.0000 1.9667 1.9702 417.5505 418.4348 0.1328 -1.0000 -1.0000 4318056 1587123870.20 151.5548 60.0003 32.0000 1.9673 1.9707 417.5562 418.4405 0.1329 -1.0000 -1.0000 4318119 1587123870.30 151.5548 60.0003 32.0000 1.9672 1.9707 417.4246 418.3089 0.1328 -1.0000 -1.0000 4318181 1587123870.40 151.5548 60.0003 32.0000 1.9677 1.9711 417.4208 418.3056 0.1329 -1.0000 -1.0000 4318259 1587123870.50 151.5548 60.0003 32.0000 1.9664 1.9698 417.5587 418.4435 0.1330 -1.0000 -1.0000 4318322 1587123870.60 151.5548 60.0003 32.0000 1.9677 1.9711 417.4575 418.3427 0.1330 -1.0000 -1.0000 4318384 1587123870.70 151.5548 60.0003 32.0000 1.9677 1.9712 417.4739 418.3597 0.1330 -1.0000 -1.0000 4318478 1587123870.80 151.4089 60.0003 32.0000 1.9664 1.9698 417.4983 418.3830 0.1329 -1.0000 -1.0000 4318540 1587123870.90 151.4089 60.0003 32.0000 1.9666 1.9701 417.6068 418.4919 0.1329 -1.0000 -1.0000 4318618 1587123871.00 151.4089 60.0003 32.0000 1.9675 1.9710 417.5832 418.4678 0.1329 -1.0000 -1.0000 4318681 1587123871.10 151.4089 60.0003 32.0000 1.9679 1.9713 417.3882 418.2727 0.1329 -1.0000 -1.0000 4318743 1587123871.20 151.4089 60.0003 32.0000 1.9665 1.9699 417.4356 418.3194 0.1328 -1.0000 -1.0000 4319243 1587123871.30 151.4350 60.0003 32.0000 1.9661 1.9696 417.6914 418.5769 0.1330 -1.0000 -1.0000 4319305 1587123871.40 151.5597 60.0003 32.0000 1.9665 1.9700 417.6862 418.5714 0.1328 -1.0000 -1.0000 4319384 1587123871.50 151.5597 60.0003 32.0000 1.9672 1.9706 417.5574 418.4422 0.1329 -1.0000 -1.0000 4319446 1587123871.60 151.5597 60.0003 32.0000 1.9666 1.9700 417.4638 418.3488 0.1329 -1.0000 -1.0000 4319509 1587123871.70 151.5597 60.0003 32.0000 1.9662 1.9696 417.5325 418.4166 0.1328 -1.0000 -1.0000 4319743 1587123871.80 151.5597 60.0003 32.0000 1.9667 1.9701 417.7298 418.6140 0.1328 -1.0000 -1.0000 4319805 1587123871.90 151.5517 60.0003 32.0000 1.9662 1.9696 417.5861 418.4712 0.1329 -1.0000 -1.0000 4319868 1587123872.00 151.5331 60.0003 32.0000 1.9670 1.9704 417.4545 418.3397 0.1330 -1.0000 -1.0000 4319946 1587123872.10 151.5331 60.0003 32.0000 1.9672 1.9707 417.4030 418.2882 0.1330 -1.0000 -1.0000 4320009 1587123872.20 151.5331 60.0003 32.0000 1.9663 1.9697 417.5060 418.3909 0.1329 -1.0000 -1.0000 4320243 1587123872.30 151.5331 60.0003 32.0000 1.9665 1.9699 417.6958 418.5805 0.1328 -1.0000 -1.0000 4320306 1587123872.40 151.5331 60.0003 32.0000 1.9670 1.9704 417.5309 418.4158 0.1329 -1.0000 -1.0000 4320368 1587123872.50 151.4547 60.0003 32.0000 1.9666 1.9700 417.4010 418.2855 0.1329 -1.0000 -1.0000 4320430 1587123872.60 151.4547 60.0003 32.0000 1.9668 1.9702 417.4411 418.3256 0.1329 -1.0000 -1.0000 4320509 1587123872.70 151.4547 60.0003 32.0000 1.9672 1.9707 417.5121 418.3969 0.1329 -1.0000 -1.0000 4320571 1587123872.80 151.4547 60.0003 32.0000 1.9666 1.9700 417.4459 418.3309 0.1330 -1.0000 -1.0000 4320696 1587123872.90 151.4547 60.0003 32.0000 1.9680 1.9714 417.3574 418.2427 0.1330 -1.0000 -1.0000 4320774 1587123873.00 151.4547 60.0003 32.0000 1.9672 1.9706 417.4692 418.3537 0.1329 -1.0000 -1.0000 4320836 1587123873.10 151.5437 60.0003 32.0000 1.9670 1.9704 417.5113 418.3962 0.1329 -1.0000 -1.0000 4320899 1587123873.20 151.5437 60.0003 32.0000 1.9668 1.9702 417.4778 418.3623 0.1329 -1.0000 -1.0000 4320977 1587123873.30 151.5437 60.0003 32.0000 1.9675 1.9710 417.3546 418.2393 0.1329 -1.0000 -1.0000 4321196 1587123873.40 151.5437 60.0003 32.0000 1.9667 1.9701 417.3749 418.2586 0.1327 -1.0000 -1.0000 4321274 1587123873.50 151.5437 60.0003 32.0000 1.9664 1.9698 417.5264 418.4107 0.1328 -1.0000 -1.0000 4321336 1587123873.60 151.5144 60.0003 32.0000 1.9672 1.9706 417.7306 418.6161 0.1329 -1.0000 -1.0000 4321399 1587123873.70 151.4375 60.0003 32.0000 1.9669 1.9703 417.5154 418.3999 0.1329 -1.0000 -1.0000 4321477 1587123873.80 151.4375 60.0003 32.0000 1.9672 1.9706 417.3791 418.2635 0.1329 -1.0000 -1.0000 4321805 1587123873.90 151.4375 60.0003 32.0000 1.9667 1.9701 417.6344 418.5184 0.1328 -1.0000 -1.0000 4321868 1587123874.00 151.4375 60.0003 32.0000 1.9670 1.9704 417.5915 418.4765 0.1329 -1.0000 -1.0000 4321930 1587123874.10 151.4375 60.0003 32.0000 1.9675 1.9709 417.4404 418.3261 0.1331 -1.0000 -1.0000 4321993 1587123874.20 151.5012 60.0003 32.0000 1.9671 1.9705 417.4086 418.2940 0.1330 -1.0000 -1.0000 4322055 1587123874.30 151.5107 60.0003 32.0000 1.9660 1.9694 417.5527 418.4383 0.1330 -1.0000 -1.0000 4322492 1587123874.40 151.5107 60.0003 32.0000 1.9664 1.9699 417.6077 418.4944 0.1331 -1.0000 -1.0000 4322555 1587123874.50 151.5107 60.0003 32.0000 1.9661 1.9695 417.6609 418.5453 0.1328 -1.0000 -1.0000 4322617 1587123874.60 151.5107 60.0003 32.0000 1.9667 1.9701 417.4678 418.3532 0.1330 -1.0000 -1.0000 4322696 1587123874.70 151.5107 60.0003 32.0000 1.9667 1.9702 417.3087 418.1939 0.1330 -1.0000 -1.0000 4322758 1587123874.80 151.5204 60.0007 32.0000 1.9668 1.9702 417.4648 418.3501 0.1330 -1.0000 -1.0000 4322992 1587123874.90 151.5204 60.0007 32.0000 1.9662 1.9697 417.5804 418.4661 0.1330 -1.0000 -1.0000 4323055 1587123875.00 151.5204 60.0007 32.0000 1.9668 1.9702 417.4838 418.3692 0.1330 -1.0000 -1.0000 4323117 1587123875.10 151.5204 60.0007 32.0000 1.9669 1.9704 417.3279 418.2129 0.1330 -1.0000 -1.0000 4323180 1587123875.20 151.5204 60.0007 32.0000 1.9660 1.9695 417.5532 418.4383 0.1328 -1.0000 -1.0000 4323258 1587123875.30 151.4900 60.0007 32.0000 1.9664 1.9699 417.5395 418.4238 0.1328 -1.0000 -1.0000 4323492 1587123875.40 151.4900 60.0007 32.0000 1.9675 1.9709 417.3312 418.2159 0.1329 -1.0000 -1.0000 4323570 1587123875.50 151.4900 60.0007 32.0000 1.9671 1.9705 417.5423 418.4269 0.1329 -1.0000 -1.0000 4323633 1587123875.60 151.4900 60.0007 32.0000 1.9662 1.9697 417.6369 418.5228 0.1330 -1.0000 -1.0000 4323695 1587123875.70 151.4900 60.0007 32.0000 1.9672 1.9706 417.6319 418.5177 0.1330 -1.0000 -1.0000 4323773 1587123875.80 151.4921 60.0007 32.0000 1.9677 1.9711 417.4307 418.3157 0.1329 -1.0000 -1.0000 4323992 1587123875.90 151.5116 60.0007 32.0000 1.9667 1.9702 417.3906 418.2751 0.1329 -1.0000 -1.0000 4324055 1587123876.00 151.5116 60.0007 32.0000 1.9659 1.9694 417.5847 418.4699 0.1330 -1.0000 -1.0000 4324132 1587123876.10 151.5116 60.0007 32.0000 1.9664 1.9698 417.5443 418.4294 0.1329 -1.0000 -1.0000 4324195 1587123876.20 151.5116 60.0007 32.0000 1.9663 1.9698 417.5001 418.3846 0.1329 -1.0000 -1.0000 4324258 1587123876.30 151.5116 60.0007 32.0000 1.9667 1.9701 417.5550 418.4400 0.1329 -1.0000 -1.0000 4324336 1587123876.40 151.4819 60.0007 32.0000 1.9661 1.9696 417.6061 418.4908 0.1329 -1.0000 -1.0000 4324461 1587123876.50 151.4140 60.0007 32.0000 1.9673 1.9707 417.4724 418.3572 0.1329 -1.0000 -1.0000 4324523 1587123876.60 151.4140 60.0007 32.0000 1.9676 1.9710 417.4223 418.3066 0.1329 -1.0000 -1.0000 4324601 1587123876.70 151.4140 60.0007 32.0000 1.9674 1.9708 417.3841 418.2688 0.1329 -1.0000 -1.0000 4324664 1587123876.80 151.4140 60.0007 32.0000 1.9667 1.9701 417.4910 418.3756 0.1328 -1.0000 -1.0000 4324726 1587123876.90 151.4140 60.0007 32.0000 1.9665 1.9699 417.6805 418.5650 0.1329 -1.0000 -1.0000 4324804 1587123877.00 151.5090 60.0007 32.0000 1.9673 1.9708 417.5598 418.4445 0.1328 -1.0000 -1.0000 4324867 1587123877.10 151.5090 60.0007 32.0000 1.9676 1.9710 417.4759 418.3601 0.1328 -1.0000 -1.0000 4324929 1587123877.20 151.5090 60.0007 32.0000 1.9674 1.9709 417.3900 418.2746 0.1329 -1.0000 -1.0000 4324992 1587123877.30 151.5090 60.0007 32.0000 1.9661 1.9695 417.5567 418.4420 0.1329 -1.0000 -1.0000 4325054 1587123877.40 151.5090 60.0007 32.0000 1.9659 1.9693 417.5958 418.4810 0.1330 -1.0000 -1.0000 4325617 1587123877.50 151.4867 60.0007 32.0000 1.9667 1.9701 417.5004 418.3860 0.1330 -1.0000 -1.0000 4325679 1587123877.60 151.4844 60.0007 32.0000 1.9674 1.9709 417.4731 418.3582 0.1329 -1.0000 -1.0000 4325741 1587123877.70 151.4844 60.0007 32.0000 1.9672 1.9706 417.6534 418.5380 0.1328 -1.0000 -1.0000 4325820 1587123877.80 151.4844 60.0007 32.0000 1.9661 1.9695 417.6008 418.4856 0.1330 -1.0000 -1.0000 4325898 1587123877.90 151.4844 60.0007 32.0000 1.9664 1.9698 417.5675 418.4530 0.1330 -1.0000 -1.0000 4325992 1587123878.00 151.4794 60.0007 32.0000 1.9666 1.9701 417.4091 418.2945 0.1330 -1.0000 -1.0000 4326070 1587123878.10 151.4261 60.0007 32.0000 1.9672 1.9706 417.3499 418.2351 0.1330 -1.0000 -1.0000 4326132 1587123878.20 151.4261 60.0007 32.0000 1.9667 1.9701 417.5651 418.4504 0.1329 -1.0000 -1.0000 4326195 1587123878.30 151.4261 60.0007 32.0000 1.9660 1.9695 417.6207 418.5058 0.1330 -1.0000 -1.0000 4326257 1587123878.40 151.4261 60.0007 32.0000 1.9675 1.9709 417.4897 418.3760 0.1331 -1.0000 -1.0000 4326507 1587123878.50 151.4261 60.0007 32.0000 1.9668 1.9702 417.4425 418.3293 0.1332 -1.0000 -1.0000 4326570 1587123878.60 151.4728 60.0007 32.0000 1.9666 1.9700 417.4245 418.3097 0.1329 -1.0000 -1.0000 4326632 1587123878.70 151.4728 60.0007 32.0000 1.9663 1.9697 417.6798 418.5654 0.1330 -1.0000 -1.0000 4326695 1587123878.80 151.4728 60.0007 32.0000 1.9659 1.9693 417.6120 418.4968 0.1329 -1.0000 -1.0000 4326757 1587123878.90 151.4728 60.0007 32.0000 1.9670 1.9704 417.5601 418.4455 0.1330 -1.0000 -1.0000 4327210 1587123879.00 151.4728 60.0007 32.0000 1.9668 1.9702 417.4103 418.2945 0.1328 -1.0000 -1.0000 4327272 1587123879.10 151.4728 60.0007 32.0000 1.9669 1.9703 417.2748 418.1590 0.1328 -1.0000 -1.0000 4327335 1587123879.20 151.4588 60.0007 32.0000 1.9671 1.9705 417.4582 418.3426 0.1329 -1.0000 -1.0000 4327413 1587123879.30 151.4215 60.0007 32.0000 1.9663 1.9698 417.5493 418.4343 0.1329 -1.0000 -1.0000 4327475 1587123879.40 151.4215 60.0007 32.0000 1.9658 1.9692 417.5318 418.4170 0.1330 -1.0000 -1.0000 4327554 1587123879.50 151.4215 60.0007 32.0000 1.9665 1.9699 417.3764 418.2619 0.1330 -1.0000 -1.0000 4327616 1587123879.60 151.4215 60.0007 32.0000 1.9668 1.9702 417.5303 418.4160 0.1330 -1.0000 -1.0000 4327679 1587123879.70 151.4215 60.0007 32.0000 1.9663 1.9697 417.5542 418.4395 0.1329 -1.0000 -1.0000 4327741 1587123879.80 151.4215 60.0007 32.0000 1.9673 1.9707 417.6305 418.5153 0.1329 -1.0000 -1.0000 4327819 1587123879.90 151.5668 59.9999 32.0000 1.9672 1.9707 417.3205 418.2051 0.1329 -1.0000 -1.0000 4327882 1587123880.00 151.5668 59.9999 32.0000 1.9667 1.9701 417.3977 418.2822 0.1329 -1.0000 -1.0000 4327944 1587123880.10 151.5668 59.9999 32.0000 1.9664 1.9698 417.5351 418.4197 0.1328 -1.0000 -1.0000 4328007 1587123880.20 151.5668 59.9999 32.0000 1.9661 1.9695 417.5948 418.4799 0.1329 -1.0000 -1.0000 4328069 1587123880.30 151.5668 59.9999 32.0000 1.9674 1.9708 417.4952 418.3804 0.1329 -1.0000 -1.0000 4328147 1587123880.40 151.5668 59.9999 32.0000 1.9669 1.9703 417.2749 418.1592 0.1329 -1.0000 -1.0000 4328210 1587123880.50 151.5668 59.9999 32.0000 1.9671 1.9705 417.3909 418.2755 0.1329 -1.0000 -1.0000 4328272 1587123880.60 151.5037 59.9999 32.0000 1.9660 1.9695 417.5702 418.4556 0.1330 -1.0000 -1.0000 4328350 1587123880.70 151.4255 59.9999 32.0000 1.9675 1.9709 417.4090 418.2939 0.1329 -1.0000 -1.0000 4328413 1587123880.80 151.4255 59.9999 32.0000 1.9670 1.9705 417.3884 418.2736 0.1330 -1.0000 -1.0000 4328475 1587123880.90 151.4255 59.9999 32.0000 1.9663 1.9697 417.5562 418.4423 0.1331 -1.0000 -1.0000 4328553 1587123881.00 151.4255 59.9999 32.0000 1.9662 1.9696 417.6128 418.4987 0.1330 -1.0000 -1.0000 4328725 1587123881.10 151.4255 59.9999 32.0000 1.9668 1.9702 417.5558 418.4428 0.1332 -1.0000 -1.0000 4328788 1587123881.20 151.5741 59.9999 32.0000 1.9675 1.9709 417.5201 418.4059 0.1329 -1.0000 -1.0000 4328866 1587123881.30 151.5741 59.9999 32.0000 1.9673 1.9707 417.3921 418.2770 0.1330 -1.0000 -1.0000 4328928 1587123881.40 151.5741 59.9999 32.0000 1.9669 1.9704 417.4358 418.3206 0.1329 -1.0000 -1.0000 4329006 1587123881.50 151.5741 59.9999 32.0000 1.9660 1.9695 417.5919 418.4767 0.1329 -1.0000 -1.0000 4329740 1587123881.60 151.5741 59.9999 32.0000 1.9657 1.9692 417.5902 418.4750 0.1329 -1.0000 -1.0000 4329803 1587123881.70 151.5741 59.9999 32.0000 1.9673 1.9708 417.3460 418.2310 0.1330 -1.0000 -1.0000 4329865 1587123881.80 151.4310 59.9999 32.0000 1.9674 1.9708 417.3977 418.2830 0.1330 -1.0000 -1.0000 4329928 1587123881.90 151.4310 59.9999 32.0000 1.9665 1.9699 417.5600 418.4456 0.1330 -1.0000 -1.0000 4329991 1587123882.00 151.4310 59.9999 32.0000 1.9669 1.9703 417.5677 418.4529 0.1329 -1.0000 -1.0000 4330069 1587123882.10 151.4310 59.9999 32.0000 1.9663 1.9698 417.4730 418.3577 0.1329 -1.0000 -1.0000 4330131 1587123882.20 151.4310 59.9999 32.0000 1.9671 1.9705 417.3800 418.2654 0.1331 -1.0000 -1.0000 4330194 1587123882.30 151.4321 59.9999 32.0000 1.9667 1.9701 417.3940 418.2799 0.1330 -1.0000 -1.0000 4330272 1587123882.40 151.5062 59.9999 32.0000 1.9664 1.9698 417.5777 418.4633 0.1330 -1.0000 -1.0000 4330334 1587123882.50 151.5062 59.9999 32.0000 1.9666 1.9701 417.5103 418.3956 0.1330 -1.0000 -1.0000 4330522 1587123882.60 151.5062 59.9999 32.0000 1.9673 1.9708 417.4500 418.3358 0.1330 -1.0000 -1.0000 4330584 1587123882.70 151.5062 59.9999 32.0000 1.9674 1.9708 417.3615 418.2449 0.1327 -1.0000 -1.0000 4330647 1587123882.80 151.5062 59.9999 32.0000 1.9662 1.9696 417.7002 418.5851 0.1329 -1.0000 -1.0000 4330709 1587123882.90 151.4294 59.9999 32.0000 1.9658 1.9693 417.4958 418.3816 0.1331 -1.0000 -1.0000 4330787 1587123883.00 151.4294 59.9999 32.0000 1.9668 1.9702 417.4578 418.3435 0.1330 -1.0000 -1.0000 4331021 1587123883.10 151.4294 59.9999 32.0000 1.9666 1.9701 417.4076 418.2932 0.1330 -1.0000 -1.0000 4331084 1587123883.20 151.4294 59.9999 32.0000 1.9655 1.9689 417.6080 418.4927 0.1328 -1.0000 -1.0000 4331162 1587123883.30 151.4294 59.9999 32.0000 1.9660 1.9694 417.5344 418.4188 0.1328 -1.0000 -1.0000 4331225 1587123883.40 151.5000 59.9999 32.0000 1.9662 1.9696 417.4838 418.3693 0.1330 -1.0000 -1.0000 4331287 1587123883.50 151.5578 59.9999 32.0000 1.9664 1.9698 417.4813 418.3667 0.1330 -1.0000 -1.0000 4331568 1587123883.60 151.5578 59.9999 32.0000 1.9663 1.9698 417.5976 418.4834 0.1330 -1.0000 -1.0000 4331631 1587123883.70 151.5578 59.9999 32.0000 1.9668 1.9702 417.5417 418.4272 0.1330 -1.0000 -1.0000 4331709 1587123883.80 151.5578 59.9999 32.0000 1.9680 1.9715 417.4443 418.3306 0.1331 -1.0000 -1.0000 4331771 1587123883.90 151.5572 59.9999 32.0000 1.9669 1.9704 417.5589 418.4447 0.1330 -1.0000 -1.0000 4331834 1587123884.00 151.5021 59.9999 32.0000 1.9665 1.9700 417.5704 418.4563 0.1331 -1.0000 -1.0000 4332021 1587123884.10 151.5021 59.9999 32.0000 1.9667 1.9701 417.4065 418.2920 0.1330 -1.0000 -1.0000 4332084 1587123884.20 151.5021 59.9999 32.0000 1.9669 1.9703 417.3788 418.2632 0.1328 -1.0000 -1.0000 4332146 1587123884.30 151.5021 59.9999 32.0000 1.9658 1.9693 417.5776 418.4625 0.1329 -1.0000 -1.0000 4332224 1587123884.40 151.5021 59.9999 32.0000 1.9656 1.9691 417.5907 418.4767 0.1330 -1.0000 -1.0000 4332287 1587123884.50 151.4365 59.9999 32.0000 1.9663 1.9697 417.6056 418.4911 0.1330 -1.0000 -1.0000 4332709 1587123884.60 151.4365 59.9999 32.0000 1.9667 1.9701 417.4451 418.3305 0.1330 -1.0000 -1.0000 4332787 1587123884.70 151.4365 59.9999 32.0000 1.9672 1.9707 417.3392 418.2242 0.1330 -1.0000 -1.0000 4332849 1587123884.80 151.4365 59.9999 32.0000 1.9672 1.9707 417.5306 418.4152 0.1329 -1.0000 -1.0000 4332912 1587123884.90 151.4365 59.9999 32.0000 1.9668 1.9703 417.5375 418.4225 0.1328 -1.0000 -1.0000 4332990 1587123885.00 151.4365 59.9999 32.0000 1.9668 1.9702 417.4908 418.3753 0.1329 -1.0000 -1.0000 4333052 1587123885.10 151.5390 60.0001 32.0000 1.9676 1.9711 417.4806 418.3654 0.1329 -1.0000 -1.0000 4333224 1587123885.20 151.5390 60.0001 32.0000 1.9669 1.9703 417.5032 418.3879 0.1329 -1.0000 -1.0000 4333302 1587123885.30 151.5390 60.0001 32.0000 1.9665 1.9699 417.6241 418.5091 0.1329 -1.0000 -1.0000 4333365 1587123885.40 151.5390 60.0001 32.0000 1.9669 1.9704 417.4320 418.3167 0.1329 -1.0000 -1.0000 4333443 1587123885.50 151.5390 60.0001 32.0000 1.9666 1.9701 417.2932 418.1781 0.1330 -1.0000 -1.0000 4333505 1587123885.60 151.5010 60.0001 32.0000 1.9675 1.9709 417.4373 418.3223 0.1329 -1.0000 -1.0000 4333568 1587123885.70 151.4726 60.0001 32.0000 1.9665 1.9700 417.6191 418.5034 0.1329 -1.0000 -1.0000 4333646 1587123885.80 151.4726 60.0001 32.0000 1.9670 1.9705 417.4401 418.3265 0.1331 -1.0000 -1.0000 4333708 1587123885.90 151.4726 60.0001 32.0000 1.9669 1.9703 417.4489 418.3334 0.1328 -1.0000 -1.0000 4333771 1587123886.00 151.4726 60.0001 32.0000 1.9665 1.9699 417.6145 418.5008 0.1331 -1.0000 -1.0000 4333833 1587123886.10 151.4726 60.0001 32.0000 1.9660 1.9694 417.5383 418.4228 0.1329 -1.0000 -1.0000 4333896 1587123886.20 151.5928 60.0001 32.0000 1.9661 1.9695 417.3112 418.1958 0.1329 -1.0000 -1.0000 4333959 1587123886.30 151.5928 60.0001 32.0000 1.9665 1.9699 417.3772 418.2623 0.1330 -1.0000 -1.0000 4334036 1587123886.40 151.5928 60.0001 32.0000 1.9664 1.9699 417.5214 418.4063 0.1329 -1.0000 -1.0000 4334099 1587123886.50 151.5928 60.0001 32.0000 1.9666 1.9701 417.5846 418.4705 0.1330 -1.0000 -1.0000 4334162 1587123886.60 151.5928 60.0001 32.0000 1.9674 1.9709 417.4799 418.3652 0.1330 -1.0000 -1.0000 4334239 1587123886.70 151.4763 60.0001 32.0000 1.9671 1.9705 417.3650 418.2503 0.1330 -1.0000 -1.0000 4334302 1587123886.80 151.3998 60.0001 32.0000 1.9665 1.9699 417.4089 418.2936 0.1329 -1.0000 -1.0000 4334365 1587123886.90 151.3998 60.0001 32.0000 1.9663 1.9697 417.7702 418.6560 0.1329 -1.0000 -1.0000 4334443 1587123887.00 151.3998 60.0001 32.0000 1.9664 1.9698 417.5254 418.4107 0.1330 -1.0000 -1.0000 4334505 1587123887.10 151.3998 60.0001 32.0000 1.9675 1.9709 417.4015 418.2870 0.1330 -1.0000 -1.0000 4334989 1587123887.20 151.3998 60.0001 32.0000 1.9670 1.9704 417.3402 418.2255 0.1330 -1.0000 -1.0000 4335067 1587123887.30 151.5539 60.0001 32.0000 1.9666 1.9701 417.6116 418.4969 0.1330 -1.0000 -1.0000 4335130 1587123887.40 151.6057 60.0001 32.0000 1.9670 1.9704 417.5186 418.4042 0.1330 -1.0000 -1.0000 4335208 1587123887.50 151.6057 60.0001 32.0000 1.9674 1.9708 417.4281 418.3132 0.1330 -1.0000 -1.0000 4335270 1587123887.60 151.6057 60.0001 32.0000 1.9671 1.9705 417.3463 418.2323 0.1331 -1.0000 -1.0000 4335598 1587123887.70 151.6057 60.0001 32.0000 1.9666 1.9701 417.5771 418.4637 0.1331 -1.0000 -1.0000 4335677 1587123887.80 151.6057 60.0001 32.0000 1.9662 1.9696 417.6730 418.5594 0.1331 -1.0000 -1.0000 4335739 1587123887.90 151.4895 60.0001 32.0000 1.9661 1.9695 417.5581 418.4442 0.1330 -1.0000 -1.0000 4335802 1587123888.00 151.4895 60.0001 32.0000 1.9668 1.9703 417.4352 418.3201 0.1329 -1.0000 -1.0000 4335880 1587123888.10 151.4895 60.0001 32.0000 1.9669 1.9703 417.3360 418.2211 0.1330 -1.0000 -1.0000 4336036 1587123888.20 151.4895 60.0001 32.0000 1.9669 1.9704 417.5334 418.4183 0.1329 -1.0000 -1.0000 4336098 1587123888.30 151.4895 60.0001 32.0000 1.9664 1.9699 417.5639 418.4483 0.1329 -1.0000 -1.0000 4336177 1587123888.40 151.4984 60.0001 32.0000 1.9674 1.9708 417.3110 418.1964 0.1330 -1.0000 -1.0000 4336239 1587123888.50 151.4991 60.0001 32.0000 1.9670 1.9704 417.2623 418.1479 0.1332 -1.0000 -1.0000 4336302 1587123888.60 151.4991 60.0001 32.0000 1.9665 1.9699 417.4271 418.3121 0.1330 -1.0000 -1.0000 4337036 1587123888.70 151.4991 60.0001 32.0000 1.9666 1.9701 417.6643 418.5510 0.1331 -1.0000 -1.0000 4337098 1587123888.80 151.4991 60.0001 32.0000 1.9666 1.9701 417.6546 418.5407 0.1331 -1.0000 -1.0000 4337161 1587123888.90 151.5010 60.0001 32.0000 1.9670 1.9704 417.4782 418.3644 0.1332 -1.0000 -1.0000 4337239 1587123889.00 151.5412 60.0001 32.0000 1.9670 1.9704 417.3791 418.2651 0.1330 -1.0000 -1.0000 4337301 1587123889.10 151.5412 60.0001 32.0000 1.9670 1.9704 417.3681 418.2529 0.1329 -1.0000 -1.0000 4337364 1587123889.20 151.5412 60.0001 32.0000 1.9665 1.9700 417.5998 418.4860 0.1331 -1.0000 -1.0000 4337504 1587123889.30 151.5412 60.0001 32.0000 1.9661 1.9695 417.5232 418.4101 0.1333 -1.0000 -1.0000 4337567 1587123889.40 151.5412 60.0001 32.0000 1.9659 1.9694 417.5174 418.4046 0.1332 -1.0000 -1.0000 4337629 1587123889.50 151.4669 60.0001 32.0000 1.9663 1.9697 417.3071 418.1922 0.1331 -1.0000 -1.0000 4337707 1587123889.60 151.4669 60.0001 32.0000 1.9661 1.9695 417.4060 418.2925 0.1332 -1.0000 -1.0000 4337770 1587123889.70 151.4669 60.0001 32.0000 1.9665 1.9699 417.5246 418.4101 0.1330 -1.0000 -1.0000 4337848 1587123889.80 151.4669 60.0001 32.0000 1.9662 1.9696 417.5914 418.4778 0.1331 -1.0000 -1.0000 4337895 1587123889.90 151.4669 60.0001 32.0000 1.9666 1.9700 417.3587 418.2441 0.1331 -1.0000 -1.0000 4337973 1587123890.00 151.4669 60.0001 32.0000 1.9670 1.9705 417.1902 418.0745 0.1330 -1.0000 -1.0000 4338035 1587123890.10 151.4194 59.9997 32.0000 1.9666 1.9700 417.3993 418.2858 0.1332 -1.0000 -1.0000 4338098 1587123890.20 151.4176 59.9997 32.0000 1.9669 1.9704 417.5638 418.4499 0.1330 -1.0000 -1.0000 4338161 1587123890.30 151.4176 59.9997 32.0000 1.9676 1.9711 417.4500 418.3363 0.1332 -1.0000 -1.0000 4338238 1587123890.40 151.4176 59.9997 32.0000 1.9676 1.9711 417.3240 418.2105 0.1332 -1.0000 -1.0000 4338301 1587123890.50 151.4176 59.9997 32.0000 1.9666 1.9700 417.4073 418.2943 0.1332 -1.0000 -1.0000 4338364 1587123890.60 151.4176 59.9997 32.0000 1.9667 1.9701 417.4340 418.3200 0.1331 -1.0000 -1.0000 4338442 1587123890.70 151.4176 59.9997 32.0000 1.9669 1.9703 417.3611 418.2466 0.1330 -1.0000 -1.0000 4338504 1587123890.80 151.4176 59.9997 32.0000 1.9662 1.9697 417.4618 418.3478 0.1332 -1.0000 -1.0000 4338567 1587123890.90 151.4176 59.9997 32.0000 1.9665 1.9700 417.6078 418.4945 0.1331 -1.0000 -1.0000 4338645 1587123891.00 151.4176 59.9997 32.0000 1.9676 1.9710 417.2769 418.1629 0.1332 -1.0000 -1.0000 4338707 1587123891.10 151.4176 59.9997 32.0000 1.9670 1.9705 417.3547 418.2413 0.1331 -1.0000 -1.0000 4338770 1587123891.20 151.4176 59.9997 32.0000 1.9669 1.9703 417.5198 418.4057 0.1331 -1.0000 -1.0000 4339613 1587123891.30 151.5559 59.9997 32.0000 1.9667 1.9701 417.5785 418.4648 0.1331 -1.0000 -1.0000 4339676 1587123891.40 151.5559 59.9997 32.0000 1.9670 1.9704 417.3965 418.2831 0.1332 -1.0000 -1.0000 4339754 1587123891.50 151.5559 59.9997 32.0000 1.9674 1.9709 417.4106 418.2972 0.1332 -1.0000 -1.0000 4339816 1587123891.60 151.5559 59.9997 32.0000 1.9673 1.9707 417.3794 418.2660 0.1332 -1.0000 -1.0000 4339879 1587123891.70 151.5559 59.9997 32.0000 1.9666 1.9701 417.5095 418.3963 0.1332 -1.0000 -1.0000 4339941 1587123891.80 151.5559 59.9997 32.0000 1.9671 1.9705 417.4228 418.3099 0.1333 -1.0000 -1.0000 4340004 1587123891.90 151.5308 59.9997 32.0000 1.9678 1.9713 417.3924 418.2788 0.1332 -1.0000 -1.0000 4340066 1587123892.00 151.5073 59.9997 32.0000 1.9660 1.9695 417.4931 418.3798 0.1332 -1.0000 -1.0000 4340144 1587123892.10 151.5073 59.9997 32.0000 1.9663 1.9697 417.5179 418.4047 0.1332 -1.0000 -1.0000 4340207 1587123892.20 151.5073 59.9997 32.0000 1.9674 1.9708 417.4116 418.2996 0.1334 -1.0000 -1.0000 4340270 1587123892.30 151.5073 59.9997 32.0000 1.9671 1.9705 417.3467 418.2335 0.1332 -1.0000 -1.0000 4340347 1587123892.40 151.5073 59.9997 32.0000 1.9670 1.9704 417.4500 418.3370 0.1332 -1.0000 -1.0000 4340410 1587123892.50 151.5087 59.9997 32.0000 1.9665 1.9699 417.6542 418.5413 0.1332 -1.0000 -1.0000 4340473 1587123892.60 151.5087 59.9997 32.0000 1.9671 1.9705 417.4870 418.3739 0.1332 -1.0000 -1.0000 4340535 1587123892.70 151.5087 59.9997 32.0000 1.9671 1.9705 417.3696 418.2562 0.1332 -1.0000 -1.0000 4340769 1587123892.80 151.5087 59.9997 32.0000 1.9670 1.9705 417.3835 418.2700 0.1332 -1.0000 -1.0000 4340832 1587123892.90 151.5087 59.9997 32.0000 1.9668 1.9702 417.6874 418.5747 0.1332 -1.0000 -1.0000 4340910 1587123893.00 151.5087 59.9997 32.0000 1.9668 1.9702 417.6188 418.5054 0.1331 -1.0000 -1.0000 4340972 1587123893.10 151.5087 59.9997 32.0000 1.9669 1.9704 417.4575 418.3441 0.1331 -1.0000 -1.0000 4341035 1587123893.20 151.4959 59.9997 32.0000 1.9669 1.9703 417.4526 418.3391 0.1332 -1.0000 -1.0000 4341378 1587123893.30 151.4241 59.9997 32.0000 1.9663 1.9698 417.6155 418.5027 0.1332 -1.0000 -1.0000 4341441 1587123893.40 151.4241 59.9997 32.0000 1.9673 1.9707 417.6011 418.4878 0.1332 -1.0000 -1.0000 4341519 1587123893.50 151.4241 59.9997 32.0000 1.9667 1.9701 417.5286 418.4151 0.1331 -1.0000 -1.0000 4341582 1587123893.60 151.4241 59.9997 32.0000 1.9674 1.9709 417.4109 418.2973 0.1332 -1.0000 -1.0000 4341644 1587123893.70 151.4241 59.9997 32.0000 1.9658 1.9693 417.6091 418.4967 0.1332 -1.0000 -1.0000 4341722 1587123893.80 151.5113 59.9997 32.0000 1.9661 1.9695 417.5820 418.4689 0.1332 -1.0000 -1.0000 4341785 1587123893.90 151.5113 59.9997 32.0000 1.9661 1.9696 417.6046 418.4920 0.1333 -1.0000 -1.0000 4341847 1587123894.00 151.5113 59.9997 32.0000 1.9673 1.9707 417.4430 418.3303 0.1332 -1.0000 -1.0000 4341910 1587123894.10 151.5113 59.9997 32.0000 1.9666 1.9701 417.5233 418.4092 0.1331 -1.0000 -1.0000 4341972 1587123894.20 151.5113 59.9997 32.0000 1.9660 1.9694 417.7229 418.6088 0.1330 -1.0000 -1.0000 4342034 1587123894.30 151.5113 59.9997 32.0000 1.9670 1.9704 417.6201 418.5078 0.1334 -1.0000 -1.0000 4342519 1587123894.40 151.4626 59.9997 32.0000 1.9672 1.9706 417.3949 418.2829 0.1334 -1.0000 -1.0000 4342582 1587123894.50 151.4617 59.9997 32.0000 1.9677 1.9711 417.4227 418.3107 0.1333 -1.0000 -1.0000 4342659 1587123894.60 151.4617 59.9997 32.0000 1.9661 1.9695 417.4956 418.3817 0.1331 -1.0000 -1.0000 4342722 1587123894.70 151.4617 59.9997 32.0000 1.9662 1.9696 417.5506 418.4377 0.1333 -1.0000 -1.0000 4342784 1587123894.80 151.4617 59.9997 32.0000 1.9669 1.9704 417.5544 418.4421 0.1332 -1.0000 -1.0000 4342847 1587123894.90 151.4708 59.9996 32.0000 1.9676 1.9710 417.3630 418.2486 0.1331 -1.0000 -1.0000 4342925 1587123895.00 151.5250 59.9988 32.0000 1.9665 1.9699 417.5025 418.3892 0.1332 -1.0000 -1.0000 4342987 1587123895.10 151.5250 59.9988 32.0000 1.9670 1.9705 417.4822 418.3687 0.1332 -1.0000 -1.0000 4343050 1587123895.20 151.5250 59.9988 32.0000 1.9677 1.9711 417.3947 418.2813 0.1332 -1.0000 -1.0000 4343128 1587123895.30 151.5250 59.9988 32.0000 1.9668 1.9702 417.3434 418.2298 0.1332 -1.0000 -1.0000 4343300 1587123895.40 151.5250 59.9988 32.0000 1.9656 1.9690 417.5586 418.4446 0.1332 -1.0000 -1.0000 4343378 1587123895.50 151.4918 59.9988 32.0000 1.9668 1.9703 417.6522 418.5394 0.1331 -1.0000 -1.0000 4343440 1587123895.60 151.4918 59.9988 32.0000 1.9675 1.9709 417.4768 418.3637 0.1332 -1.0000 -1.0000 4343503 1587123895.70 151.4918 59.9988 32.0000 1.9670 1.9704 417.3608 418.2471 0.1332 -1.0000 -1.0000 4343581 1587123895.80 151.4918 59.9988 32.0000 1.9656 1.9690 417.4602 418.3466 0.1331 -1.0000 -1.0000 4343753 1587123895.90 151.4918 59.9988 32.0000 1.9656 1.9691 417.5112 418.3985 0.1333 -1.0000 -1.0000 4343815 1587123896.00 151.4343 59.9988 32.0000 1.9664 1.9698 417.5695 418.4568 0.1333 -1.0000 -1.0000 4343894 1587123896.10 151.4209 59.9988 32.0000 1.9668 1.9702 417.5079 418.3948 0.1332 -1.0000 -1.0000 4343956 1587123896.20 151.4209 59.9988 32.0000 1.9672 1.9706 417.4904 418.3775 0.1333 -1.0000 -1.0000 4344019 1587123896.30 151.4209 59.9988 32.0000 1.9665 1.9699 417.5230 418.4109 0.1333 -1.0000 -1.0000 4344253 1587123896.40 151.4209 59.9988 32.0000 1.9664 1.9698 417.5948 418.4808 0.1330 -1.0000 -1.0000 4344316 1587123896.50 151.4284 59.9988 32.0000 1.9672 1.9707 417.4033 418.2896 0.1331 -1.0000 -1.0000 4344378 1587123896.60 151.5643 59.9988 32.0000 1.9671 1.9706 417.3756 418.2615 0.1331 -1.0000 -1.0000 4344456 1587123896.70 151.5643 59.9988 32.0000 1.9669 1.9703 417.4920 418.3780 0.1331 -1.0000 -1.0000 4344519 1587123896.80 151.5643 59.9988 32.0000 1.9659 1.9694 417.5997 418.4871 0.1332 -1.0000 -1.0000 4344581 1587123896.90 151.5643 59.9988 32.0000 1.9672 1.9706 417.5177 418.4045 0.1332 -1.0000 -1.0000 4344769 1587123897.00 151.5643 59.9988 32.0000 1.9672 1.9707 417.3839 418.2694 0.1330 -1.0000 -1.0000 4344846 1587123897.10 151.4307 59.9988 32.0000 1.9672 1.9707 417.2644 418.1509 0.1332 -1.0000 -1.0000 4344909 1587123897.20 151.4307 59.9988 32.0000 1.9668 1.9703 417.5222 418.4101 0.1334 -1.0000 -1.0000 4344971 1587123897.30 151.4307 59.9988 32.0000 1.9671 1.9706 417.4260 418.3125 0.1331 -1.0000 -1.0000 4345049 1587123897.40 151.4307 59.9988 32.0000 1.9669 1.9703 417.2794 418.1655 0.1331 -1.0000 -1.0000 4345502 1587123897.50 151.4307 59.9988 32.0000 1.9672 1.9706 417.4382 418.3245 0.1332 -1.0000 -1.0000 4345565 1587123897.60 151.4701 59.9988 32.0000 1.9671 1.9705 417.6379 418.5239 0.1330 -1.0000 -1.0000 4345627 1587123897.70 151.5270 59.9988 32.0000 1.9670 1.9705 417.6326 418.5193 0.1331 -1.0000 -1.0000 4345706 1587123897.80 151.5270 59.9988 32.0000 1.9681 1.9716 417.3887 418.2746 0.1331 -1.0000 -1.0000 4345768 1587123897.90 151.5270 59.9988 32.0000 1.9673 1.9708 417.3388 418.2254 0.1332 -1.0000 -1.0000 4346081 1587123898.00 151.5270 59.9988 32.0000 1.9663 1.9698 417.5023 418.3882 0.1331 -1.0000 -1.0000 4346143 1587123898.10 151.5270 59.9988 32.0000 1.9663 1.9697 417.5923 418.4788 0.1331 -1.0000 -1.0000 4346206 1587123898.20 151.4828 59.9988 32.0000 1.9666 1.9701 417.4849 418.3716 0.1332 -1.0000 -1.0000 4346268 1587123898.30 151.4828 59.9988 32.0000 1.9688 1.9723 417.3107 418.1973 0.1331 -1.0000 -1.0000 4346346 1587123898.40 151.4828 59.9988 32.0000 1.9670 1.9705 417.4598 418.3457 0.1331 -1.0000 -1.0000 4347049 1587123898.50 151.4828 59.9988 32.0000 1.9672 1.9706 417.5514 418.4390 0.1333 -1.0000 -1.0000 4347111 1587123898.60 151.4828 59.9988 32.0000 1.9681 1.9715 417.4714 418.3587 0.1332 -1.0000 -1.0000 4347190 1587123898.70 151.4828 59.9988 32.0000 1.9675 1.9710 417.3869 418.2730 0.1331 -1.0000 -1.0000 4347252 1587123898.80 151.4929 59.9988 32.0000 1.9669 1.9703 417.5909 418.4777 0.1332 -1.0000 -1.0000 4347315 1587123898.90 151.4929 59.9988 32.0000 1.9667 1.9702 417.5900 418.4763 0.1331 -1.0000 -1.0000 4347393 1587123899.00 151.4929 59.9988 32.0000 1.9670 1.9704 417.3916 418.2783 0.1332 -1.0000 -1.0000 4347439 1587123899.10 151.4929 59.9988 32.0000 1.9669 1.9703 417.2508 418.1369 0.1332 -1.0000 -1.0000 4347502 1587123899.20 151.4929 59.9988 32.0000 1.9661 1.9696 417.4998 418.3868 0.1332 -1.0000 -1.0000 4347580 1587123899.30 151.4929 59.9988 32.0000 1.9664 1.9699 417.5713 418.4575 0.1330 -1.0000 -1.0000 4347643 1587123899.40 151.5072 59.9988 32.0000 1.9679 1.9713 417.3574 418.2426 0.1330 -1.0000 -1.0000 4347721 1587123899.50 151.5390 59.9988 32.0000 1.9677 1.9711 417.4726 418.3586 0.1331 -1.0000 -1.0000 4347783 1587123899.60 151.5390 59.9988 32.0000 1.9666 1.9700 417.5920 418.4788 0.1332 -1.0000 -1.0000 4347846 1587123899.70 151.5390 59.9988 32.0000 1.9673 1.9708 417.5310 418.4170 0.1331 -1.0000 -1.0000 4347924 1587123899.80 151.5390 59.9988 32.0000 1.9673 1.9707 417.5019 418.3885 0.1333 -1.0000 -1.0000 4347986 1587123899.90 151.5390 59.9988 32.0000 1.9674 1.9709 417.4973 418.3838 0.1331 -1.0000 -1.0000 4348049 1587123900.00 151.5390 59.9988 32.0000 1.9667 1.9701 417.4125 418.2988 0.1332 -1.0000 -1.0000 4348111 1587123900.10 151.5613 59.9990 32.0000 1.9658 1.9692 417.5945 418.4819 0.1333 -1.0000 -1.0000 4348174 1587123900.20 151.5613 59.9990 32.0000 1.9667 1.9701 417.5328 418.4204 0.1333 -1.0000 -1.0000 4348236 1587123900.30 151.5613 59.9990 32.0000 1.9673 1.9707 417.2421 418.1284 0.1332 -1.0000 -1.0000 4348314 1587123900.40 151.5613 59.9990 32.0000 1.9677 1.9711 417.3762 418.2626 0.1332 -1.0000 -1.0000 4348533 1587123900.50 151.5613 59.9990 32.0000 1.9670 1.9704 417.5325 418.4204 0.1334 -1.0000 -1.0000 4348611 1587123900.60 151.5613 59.9990 32.0000 1.9662 1.9696 417.4744 418.3617 0.1333 -1.0000 -1.0000 4348674 1587123900.70 151.5613 59.9990 32.0000 1.9673 1.9708 417.3203 418.2068 0.1332 -1.0000 -1.0000 4348736 1587123900.80 151.5613 59.9990 32.0000 1.9671 1.9705 417.3340 418.2204 0.1332 -1.0000 -1.0000 4348799 1587123900.90 151.4443 59.9990 32.0000 1.9671 1.9705 417.4571 418.3438 0.1332 -1.0000 -1.0000 4348877 1587123901.00 151.4443 59.9990 32.0000 1.9668 1.9703 417.5303 418.4180 0.1334 -1.0000 -1.0000 4349002 1587123901.10 151.4443 59.9990 32.0000 1.9667 1.9702 417.5416 418.4284 0.1331 -1.0000 -1.0000 4349064 1587123901.20 151.4443 59.9990 32.0000 1.9674 1.9709 417.3450 418.2306 0.1329 -1.0000 -1.0000 4349142 1587123901.30 151.4443 59.9990 32.0000 1.9677 1.9711 417.3865 418.2725 0.1332 -1.0000 -1.0000 4349205 1587123901.40 151.5300 59.9990 32.0000 1.9670 1.9704 417.6153 418.5019 0.1331 -1.0000 -1.0000 4349267 1587123901.50 151.5300 59.9990 32.0000 1.9673 1.9707 417.4404 418.3265 0.1331 -1.0000 -1.0000 4349330 1587123901.60 151.5300 59.9990 32.0000 1.9672 1.9707 417.3146 418.2007 0.1332 -1.0000 -1.0000 4349408 1587123901.70 151.5300 59.9990 32.0000 1.9666 1.9700 417.3904 418.2776 0.1333 -1.0000 -1.0000 4349470 1587123901.80 151.5300 59.9990 32.0000 1.9662 1.9697 417.5051 418.3924 0.1334 -1.0000 -1.0000 4349533 1587123901.90 151.5300 59.9990 32.0000 1.9672 1.9706 417.3875 418.2747 0.1331 -1.0000 -1.0000 4349595 1587123902.00 151.5203 59.9990 32.0000 1.9674 1.9708 417.2714 418.1574 0.1332 -1.0000 -1.0000 4349673 1587123902.10 151.4816 59.9990 32.0000 1.9661 1.9695 417.3802 418.2663 0.1331 -1.0000 -1.0000 4349736 1587123902.20 151.4816 59.9990 32.0000 1.9661 1.9695 417.5958 418.4819 0.1331 -1.0000 -1.0000 4349798 1587123902.30 151.4816 59.9990 32.0000 1.9667 1.9701 417.5693 418.4564 0.1333 -1.0000 -1.0000 4349877 1587123902.40 151.4816 59.9990 32.0000 1.9675 1.9709 417.4008 418.2879 0.1332 -1.0000 -1.0000 4349923 1587123902.50 151.4816 59.9990 32.0000 1.9675 1.9710 417.3894 418.2759 0.1332 -1.0000 -1.0000 4350876 1587123902.60 151.5953 59.9990 32.0000 1.9668 1.9702 417.4935 418.3802 0.1332 -1.0000 -1.0000 4350954 1587123902.70 151.5953 59.9990 32.0000 1.9664 1.9698 417.5114 418.3982 0.1333 -1.0000 -1.0000 4351017 1587123902.80 151.5953 59.9990 32.0000 1.9671 1.9705 417.4079 418.2945 0.1331 -1.0000 -1.0000 4351079 1587123902.90 151.5953 59.9990 32.0000 1.9672 1.9707 417.4820 418.3692 0.1333 -1.0000 -1.0000 4351157 1587123903.00 151.5953 59.9990 32.0000 1.9663 1.9698 417.6089 418.4961 0.1332 -1.0000 -1.0000 4351235 1587123903.10 151.5953 59.9990 32.0000 1.9666 1.9700 417.3979 418.2844 0.1332 -1.0000 -1.0000 4351282 1587123903.20 151.5813 59.9990 32.0000 1.9673 1.9708 417.2728 418.1581 0.1330 -1.0000 -1.0000 4351360 1587123903.30 151.4412 59.9990 32.0000 1.9664 1.9699 417.4132 418.2982 0.1330 -1.0000 -1.0000 4351423 1587123903.40 151.4412 59.9990 32.0000 1.9662 1.9696 417.5471 418.4328 0.1330 -1.0000 -1.0000 4351501 1587123903.50 151.4412 59.9990 32.0000 1.9665 1.9700 417.5529 418.4403 0.1332 -1.0000 -1.0000 4351564 1587123903.60 151.4412 59.9990 32.0000 1.9679 1.9714 417.3948 418.2804 0.1331 -1.0000 -1.0000 4351626 1587123903.70 151.4412 59.9990 32.0000 1.9678 1.9712 417.3045 418.1906 0.1332 -1.0000 -1.0000 4351704 1587123903.80 151.5227 59.9990 32.0000 1.9670 1.9704 417.4135 418.2996 0.1332 -1.0000 -1.0000 4351767 1587123903.90 151.5254 59.9990 32.0000 1.9666 1.9700 417.4508 418.3374 0.1331 -1.0000 -1.0000 4351829 1587123904.00 151.5254 59.9990 32.0000 1.9671 1.9705 417.4737 418.3595 0.1331 -1.0000 -1.0000 4351907 1587123904.10 151.5254 59.9990 32.0000 1.9675 1.9710 417.3398 418.2257 0.1331 -1.0000 -1.0000 4351970 1587123904.20 151.5254 59.9990 32.0000 1.9668 1.9702 417.2889 418.1749 0.1332 -1.0000 -1.0000 4352032 1587123904.30 151.5254 59.9990 32.0000 1.9669 1.9703 417.5092 418.3954 0.1331 -1.0000 -1.0000 4352111 1587123904.40 151.5227 59.9990 32.0000 1.9665 1.9699 417.4839 418.3699 0.1331 -1.0000 -1.0000 4352173 1587123904.50 151.5227 59.9990 32.0000 1.9675 1.9710 417.3049 418.1911 0.1331 -1.0000 -1.0000 4352267 1587123904.60 151.5227 59.9990 32.0000 1.9673 1.9707 417.3373 418.2234 0.1332 -1.0000 -1.0000 4352345 1587123904.70 151.5227 59.9990 32.0000 1.9674 1.9709 417.5246 418.4119 0.1332 -1.0000 -1.0000 4352407 1587123904.80 151.5227 59.9990 32.0000 1.9670 1.9705 417.4340 418.3201 0.1332 -1.0000 -1.0000 4352470 1587123904.90 151.5211 59.9996 32.0000 1.9670 1.9704 417.4118 418.2986 0.1332 -1.0000 -1.0000 4352548 1587123905.00 151.5211 59.9996 32.0000 1.9675 1.9709 417.3778 418.2652 0.1333 -1.0000 -1.0000 4352610 1587123905.10 151.5211 59.9996 32.0000 1.9681 1.9715 417.4785 418.3648 0.1331 -1.0000 -1.0000 4352782 1587123905.20 151.5211 59.9996 32.0000 1.9668 1.9702 417.6297 418.5164 0.1332 -1.0000 -1.0000 4352860 1587123905.30 151.5211 59.9996 32.0000 1.9677 1.9711 417.4679 418.3533 0.1330 -1.0000 -1.0000 4352923 1587123905.40 151.5211 59.9996 32.0000 1.9675 1.9710 417.3585 418.2447 0.1332 -1.0000 -1.0000 4353001 1587123905.50 151.5762 59.9996 32.0000 1.9666 1.9701 417.5276 418.4137 0.1330 -1.0000 -1.0000 4353063 1587123905.60 151.5762 59.9996 32.0000 1.9663 1.9697 417.6439 418.5311 0.1332 -1.0000 -1.0000 4353297 1587123905.70 151.5762 59.9996 32.0000 1.9665 1.9699 417.5940 418.4812 0.1332 -1.0000 -1.0000 4353360 1587123905.80 151.5762 59.9996 32.0000 1.9671 1.9705 417.4425 418.3291 0.1332 -1.0000 -1.0000 4353422 1587123905.90 151.5762 59.9996 32.0000 1.9673 1.9707 417.4173 418.3040 0.1332 -1.0000 -1.0000 4353485 1587123906.00 151.5073 59.9996 32.0000 1.9671 1.9705 417.5896 418.4761 0.1331 -1.0000 -1.0000 4353563 1587123906.10 151.5073 59.9996 32.0000 1.9662 1.9697 417.6610 418.5474 0.1331 -1.0000 -1.0000 4354047 1587123906.20 151.5073 59.9996 32.0000 1.9669 1.9703 417.4776 418.3645 0.1332 -1.0000 -1.0000 4354110 1587123906.30 151.5073 59.9996 32.0000 1.9674 1.9709 417.4270 418.3129 0.1331 -1.0000 -1.0000 4354173 1587123906.40 151.5073 59.9996 32.0000 1.9667 1.9701 417.5691 418.4556 0.1332 -1.0000 -1.0000 4354235 1587123906.50 151.5264 59.9996 32.0000 1.9675 1.9709 417.5794 418.4673 0.1333 -1.0000 -1.0000 4354297 1587123906.60 151.5559 59.9996 32.0000 1.9673 1.9707 417.3766 418.2632 0.1332 -1.0000 -1.0000 4354547 1587123906.70 151.5559 59.9996 32.0000 1.9668 1.9703 417.3355 418.2220 0.1332 -1.0000 -1.0000 4354610 1587123906.80 151.5559 59.9996 32.0000 1.9668 1.9703 417.4931 418.3797 0.1332 -1.0000 -1.0000 4354672 1587123906.90 151.5559 59.9996 32.0000 1.9663 1.9697 417.6009 418.4879 0.1332 -1.0000 -1.0000 4354750 1587123907.00 151.5559 59.9996 32.0000 1.9671 1.9706 417.5285 418.4153 0.1332 -1.0000 -1.0000 4354813 1587123907.10 151.4608 59.9996 32.0000 1.9668 1.9703 417.3988 418.2841 0.1330 -1.0000 -1.0000 4355031 1587123907.20 151.4608 59.9996 32.0000 1.9674 1.9709 417.3528 418.2386 0.1331 -1.0000 -1.0000 4355110 1587123907.30 151.4608 59.9996 32.0000 1.9665 1.9699 417.3851 418.2703 0.1331 -1.0000 -1.0000 4355172 1587123907.40 151.4608 59.9996 32.0000 1.9662 1.9696 417.4536 418.3409 0.1334 -1.0000 -1.0000 4355281 1587123907.50 151.4608 59.9996 32.0000 1.9674 1.9709 417.3248 418.2106 0.1330 -1.0000 -1.0000 4355344 1587123907.60 151.4874 59.9996 32.0000 1.9672 1.9706 417.3726 418.2594 0.1332 -1.0000 -1.0000 4355547 1587123907.70 151.5571 59.9996 32.0000 1.9663 1.9698 417.5686 418.4546 0.1331 -1.0000 -1.0000 4355625 1587123907.80 151.5571 59.9996 32.0000 1.9665 1.9700 417.4886 418.3750 0.1332 -1.0000 -1.0000 4355688 1587123907.90 151.5571 59.9996 32.0000 1.9669 1.9704 417.4124 418.2986 0.1331 -1.0000 -1.0000 4355750 1587123908.00 151.5571 59.9996 32.0000 1.9665 1.9700 417.3289 418.2149 0.1332 -1.0000 -1.0000 4355828 1587123908.10 151.5571 59.9996 32.0000 1.9663 1.9697 417.6036 418.4909 0.1332 -1.0000 -1.0000 4356594 1587123908.20 151.4729 59.9996 32.0000 1.9674 1.9709 417.5979 418.4844 0.1332 -1.0000 -1.0000 4356656 1587123908.30 151.4729 59.9996 32.0000 1.9667 1.9701 417.3915 418.2786 0.1333 -1.0000 -1.0000 4356734 1587123908.40 151.4729 59.9996 32.0000 1.9669 1.9703 417.3862 418.2728 0.1331 -1.0000 -1.0000 4356812 1587123908.50 151.4729 59.9996 32.0000 1.9668 1.9702 417.5765 418.4626 0.1332 -1.0000 -1.0000 4356875 1587123908.60 151.4729 59.9996 32.0000 1.9675 1.9710 417.5512 418.4386 0.1332 -1.0000 -1.0000 4356937 1587123908.70 151.5505 59.9996 32.0000 1.9676 1.9710 417.3667 418.2544 0.1334 -1.0000 -1.0000 4357000 1587123908.80 151.5748 59.9996 32.0000 1.9672 1.9706 417.4454 418.3319 0.1331 -1.0000 -1.0000 4357062 1587123908.90 151.5748 59.9996 32.0000 1.9657 1.9692 417.5400 418.4262 0.1331 -1.0000 -1.0000 4357140 1587123909.00 151.5748 59.9996 32.0000 1.9663 1.9697 417.5203 418.4068 0.1331 -1.0000 -1.0000 4357203 1587123909.10 151.5748 59.9996 32.0000 1.9670 1.9704 417.4229 418.3089 0.1331 -1.0000 -1.0000 4357265 1587123909.20 151.5748 59.9996 32.0000 1.9664 1.9699 417.3723 418.2588 0.1332 -1.0000 -1.0000 4357343 1587123909.30 151.4626 59.9996 32.0000 1.9667 1.9701 417.5571 418.4446 0.1333 -1.0000 -1.0000 4357406 1587123909.40 151.4626 59.9996 32.0000 1.9662 1.9696 417.6262 418.5134 0.1332 -1.0000 -1.0000 4357468 1587123909.50 151.4626 59.9996 32.0000 1.9668 1.9703 417.4787 418.3658 0.1333 -1.0000 -1.0000 4357531 1587123909.60 151.4626 59.9996 32.0000 1.9669 1.9704 417.4961 418.3828 0.1331 -1.0000 -1.0000 4357593 1587123909.70 151.4626 59.9996 32.0000 1.9659 1.9693 417.6406 418.5283 0.1333 -1.0000 -1.0000 4357671 1587123909.80 151.6138 60.0006 32.0000 1.9669 1.9704 417.5264 418.4136 0.1332 -1.0000 -1.0000 4357734 1587123909.90 151.6138 60.0006 32.0000 1.9671 1.9705 417.4209 418.3071 0.1332 -1.0000 -1.0000 4357796 1587123910.00 151.6138 60.0006 32.0000 1.9667 1.9702 417.4871 418.3747 0.1333 -1.0000 -1.0000 4357875 1587123910.10 151.6138 60.0006 32.0000 1.9664 1.9699 417.6396 418.5279 0.1334 -1.0000 -1.0000 4357937 1587123910.20 151.6138 60.0006 32.0000 1.9669 1.9703 417.6586 418.5472 0.1334 -1.0000 -1.0000 4357999 1587123910.30 151.6138 60.0006 32.0000 1.9679 1.9714 417.4645 418.3515 0.1333 -1.0000 -1.0000 4358078 1587123910.40 151.6138 60.0006 32.0000 1.9670 1.9704 417.4394 418.3270 0.1332 -1.0000 -1.0000 4358140 1587123910.50 151.5880 60.0006 32.0000 1.9673 1.9708 417.4510 418.3381 0.1333 -1.0000 -1.0000 4358203 1587123910.60 151.5880 60.0006 32.0000 1.9673 1.9707 417.5955 418.4831 0.1333 -1.0000 -1.0000 4358265 1587123910.70 151.5880 60.0006 32.0000 1.9671 1.9705 417.5317 418.4200 0.1334 -1.0000 -1.0000 4359030 1587123910.80 151.5880 60.0006 32.0000 1.9679 1.9713 417.4194 418.3064 0.1332 -1.0000 -1.0000 4359093 1587123910.90 151.5880 60.0006 32.0000 1.9673 1.9708 417.5661 418.4536 0.1332 -1.0000 -1.0000 4359171 1587123911.00 151.6654 60.0006 32.0000 1.9670 1.9704 417.5708 418.4565 0.1331 -1.0000 -1.0000 4359234 1587123911.10 151.6654 60.0006 32.0000 1.9685 1.9719 417.3990 418.2863 0.1334 -1.0000 -1.0000 4359296 1587123911.20 151.6654 60.0006 32.0000 1.9685 1.9719 417.4118 418.2979 0.1332 -1.0000 -1.0000 4359374 1587123911.30 151.6654 60.0006 32.0000 1.9669 1.9703 417.5824 418.4700 0.1333 -1.0000 -1.0000 4359437 1587123911.40 151.6654 60.0006 32.0000 1.9667 1.9701 417.5230 418.4104 0.1333 -1.0000 -1.0000 4359499 1587123911.50 151.6567 60.0006 32.0000 1.9672 1.9707 417.4688 418.3566 0.1333 -1.0000 -1.0000 4359562 1587123911.60 151.6109 60.0006 32.0000 1.9675 1.9710 417.4075 418.2939 0.1332 -1.0000 -1.0000 4359624 1587123911.70 151.6109 60.0006 32.0000 1.9671 1.9705 417.5424 418.4303 0.1334 -1.0000 -1.0000 4400061 1587123911.80 151.6109 60.0006 32.0000 1.9664 1.9699 417.5559 418.4436 0.1333 -1.0000 -1.0000 4400124 1587123911.90 151.6109 60.0006 32.0000 1.9669 1.9703 417.3057 418.1923 0.1332 -1.0000 -1.0000 4400187 1587123912.00 151.6109 60.0006 32.0000 1.9670 1.9705 417.3399 418.2261 0.1331 -1.0000 -1.0000 4400265 1587123912.10 151.4258 60.0006 32.0000 1.9662 1.9696 417.4537 418.3403 0.1332 -1.0000 -1.0000 4400327 1587123912.20 151.4258 60.0006 32.0000 1.9663 1.9698 417.5557 418.4428 0.1332 -1.0000 -1.0000 4400390 1587123912.30 151.4258 60.0006 32.0000 1.9665 1.9699 417.4572 418.3447 0.1334 -1.0000 -1.0000 4400468 1587123912.40 151.4258 60.0006 32.0000 1.9676 1.9711 417.2626 418.1499 0.1333 -1.0000 -1.0000 4400530 1587123912.50 151.4258 60.0006 32.0000 1.9674 1.9708 417.3636 418.2499 0.1332 -1.0000 -1.0000 4400593 1587123912.60 151.5161 60.0006 32.0000 1.9656 1.9691 417.5500 418.4372 0.1332 -1.0000 -1.0000 4400655 1587123912.70 151.5838 60.0006 32.0000 1.9664 1.9699 417.5131 418.4004 0.1332 -1.0000 -1.0000 4400718 1587123912.80 151.5838 60.0006 32.0000 1.9662 1.9697 417.3556 418.2415 0.1331 -1.0000 -1.0000 4400796 1587123912.90 151.5838 60.0006 32.0000 1.9669 1.9704 417.3014 418.1877 0.1332 -1.0000 -1.0000 4400858 1587123913.00 151.5838 60.0006 32.0000 1.9666 1.9700 417.5016 418.3884 0.1333 -1.0000 -1.0000 4400921 1587123913.10 151.5838 60.0006 32.0000 1.9667 1.9701 417.4929 418.3807 0.1333 -1.0000 -1.0000 4400983 1587123913.20 151.3924 60.0006 32.0000 1.9672 1.9706 417.3001 418.1877 0.1334 -1.0000 -1.0000 4401061 1587123913.30 151.3924 60.0006 32.0000 1.9665 1.9699 417.3292 418.2162 0.1332 -1.0000 -1.0000 4401280 1587123913.40 151.3924 60.0006 32.0000 1.9658 1.9692 417.5234 418.4101 0.1332 -1.0000 -1.0000 4401358 1587123913.50 151.3924 60.0006 32.0000 1.9663 1.9698 417.5020 418.3887 0.1332 -1.0000 -1.0000 4401421 1587123913.60 151.3924 60.0006 32.0000 1.9666 1.9700 417.4669 418.3540 0.1332 -1.0000 -1.0000 4401483 1587123913.70 151.5054 60.0006 32.0000 1.9675 1.9709 417.3818 418.2683 0.1332 -1.0000 -1.0000 4401561 1587123913.80 151.5093 60.0006 32.0000 1.9666 1.9701 417.4555 418.3417 0.1332 -1.0000 -1.0000 4401780 1587123913.90 151.5093 60.0006 32.0000 1.9659 1.9693 417.5326 418.4199 0.1332 -1.0000 -1.0000 4401858 1587123914.00 151.5093 60.0006 32.0000 1.9659 1.9694 417.5619 418.4497 0.1333 -1.0000 -1.0000 4401936 1587123914.10 151.5093 60.0006 32.0000 1.9669 1.9704 417.3152 418.2019 0.1332 -1.0000 -1.0000 4401999 1587123914.20 151.5144 60.0006 32.0000 1.9669 1.9703 417.3505 418.2369 0.1332 -1.0000 -1.0000 4402061 1587123914.30 151.5388 60.0006 32.0000 1.9662 1.9696 417.5517 418.4388 0.1333 -1.0000 -1.0000 4402248 1587123914.40 151.5388 60.0006 32.0000 1.9658 1.9693 417.6177 418.5055 0.1333 -1.0000 -1.0000 4402311 1587123914.50 151.5388 60.0006 32.0000 1.9664 1.9698 417.4225 418.3090 0.1331 -1.0000 -1.0000 4402374 1587123914.60 151.5388 60.0006 32.0000 1.9675 1.9709 417.3317 418.2183 0.1333 -1.0000 -1.0000 4402452 1587123914.70 151.5388 60.0006 32.0000 1.9666 1.9701 417.3381 418.2255 0.1334 -1.0000 -1.0000 4402514 1587123914.80 151.5114 60.0009 32.0000 1.9659 1.9694 417.5369 418.4244 0.1332 -1.0000 -1.0000 4402733 1587123914.90 151.5114 60.0009 32.0000 1.9672 1.9707 417.4902 418.3783 0.1334 -1.0000 -1.0000 4402811 1587123915.00 151.5114 60.0009 32.0000 1.9674 1.9709 417.3414 418.2281 0.1333 -1.0000 -1.0000 4402873 1587123915.10 151.5114 60.0009 32.0000 1.9667 1.9701 417.3525 418.2402 0.1334 -1.0000 -1.0000 4402936 1587123915.20 151.5114 60.0009 32.0000 1.9670 1.9705 417.5334 418.4202 0.1331 -1.0000 -1.0000 4403014 1587123915.30 151.4845 60.0009 32.0000 1.9672 1.9707 417.4519 418.3393 0.1333 -1.0000 -1.0000 4403545 1587123915.40 151.4656 60.0009 32.0000 1.9676 1.9710 417.2939 418.1800 0.1332 -1.0000 -1.0000 4403608 1587123915.50 151.4656 60.0009 32.0000 1.9664 1.9698 417.5387 418.4256 0.1332 -1.0000 -1.0000 4403670 1587123915.60 151.4656 60.0009 32.0000 1.9661 1.9696 417.5559 418.4432 0.1332 -1.0000 -1.0000 4403733 1587123915.70 151.4656 60.0009 32.0000 1.9665 1.9699 417.5251 418.4125 0.1333 -1.0000 -1.0000 4403811 1587123915.80 151.4656 60.0009 32.0000 1.9672 1.9707 417.4304 418.3184 0.1333 -1.0000 -1.0000 4403873 1587123915.90 151.4474 60.0009 32.0000 1.9671 1.9705 417.3402 418.2268 0.1332 -1.0000 -1.0000 4403998 1587123916.00 151.4474 60.0009 32.0000 1.9668 1.9702 417.4244 418.3117 0.1333 -1.0000 -1.0000 4404076 1587123916.10 151.4474 60.0009 32.0000 1.9667 1.9702 417.6272 418.5141 0.1332 -1.0000 -1.0000 4404139 1587123916.20 151.4474 60.0009 32.0000 1.9673 1.9707 417.6082 418.4950 0.1331 -1.0000 -1.0000 4404201 1587123916.30 151.4474 60.0009 32.0000 1.9673 1.9708 417.3618 418.2479 0.1332 -1.0000 -1.0000 4404264 1587123916.40 151.6070 60.0009 32.0000 1.9667 1.9702 417.4209 418.3084 0.1333 -1.0000 -1.0000 4404498 1587123916.50 151.6070 60.0009 32.0000 1.9662 1.9696 417.5522 418.4397 0.1333 -1.0000 -1.0000 4404561 1587123916.60 151.6070 60.0009 32.0000 1.9669 1.9703 417.6106 418.4972 0.1331 -1.0000 -1.0000 4404639 1587123916.70 151.6070 60.0009 32.0000 1.9676 1.9710 417.3863 418.2728 0.1332 -1.0000 -1.0000 4404701 1587123916.80 151.6070 60.0009 32.0000 1.9673 1.9708 417.3508 418.2377 0.1333 -1.0000 -1.0000 4404764 1587123916.90 151.6070 60.0009 32.0000 1.9666 1.9701 417.5754 418.4624 0.1332 -1.0000 -1.0000 4404998 1587123917.00 151.4866 60.0009 32.0000 1.9664 1.9698 417.6294 418.5168 0.1333 -1.0000 -1.0000 4405076 1587123917.10 151.4866 60.0009 32.0000 1.9669 1.9704 417.4480 418.3348 0.1331 -1.0000 -1.0000 4405138 1587123917.20 151.4866 60.0009 32.0000 1.9667 1.9702 417.4284 418.3145 0.1331 -1.0000 -1.0000 4405201 1587123917.30 151.4866 60.0009 32.0000 1.9670 1.9704 417.4637 418.3507 0.1332 -1.0000 -1.0000 4405263 1587123917.40 151.4866 60.0009 32.0000 1.9661 1.9696 417.5440 418.4313 0.1333 -1.0000 -1.0000 4405342 1587123917.50 151.5585 60.0009 32.0000 1.9672 1.9706 417.4909 418.3785 0.1333 -1.0000 -1.0000 4405404 1587123917.60 151.5585 60.0009 32.0000 1.9677 1.9711 417.3445 418.2314 0.1333 -1.0000 -1.0000 4405466 1587123917.70 151.5585 60.0009 32.0000 1.9672 1.9707 417.3958 418.2829 0.1333 -1.0000 -1.0000 4405545 1587123917.80 151.5585 60.0009 32.0000 1.9667 1.9702 417.6354 418.5233 0.1333 -1.0000 -1.0000 4405607 1587123917.90 151.5585 60.0009 32.0000 1.9666 1.9700 417.6176 418.5049 0.1332 -1.0000 -1.0000 4405670 1587123918.00 151.5585 60.0009 32.0000 1.9671 1.9706 417.4806 418.3682 0.1334 -1.0000 -1.0000 4405732 1587123918.10 151.5314 60.0009 32.0000 1.9672 1.9707 417.3711 418.2571 0.1332 -1.0000 -1.0000 4405795 1587123918.20 151.5314 60.0009 32.0000 1.9668 1.9702 417.5775 418.4659 0.1333 -1.0000 -1.0000 4405873 1587123918.30 151.5314 60.0009 32.0000 1.9664 1.9699 417.5383 418.4261 0.1334 -1.0000 -1.0000 4405935 1587123918.40 151.5314 60.0009 32.0000 1.9664 1.9698 417.5571 418.4451 0.1334 -1.0000 -1.0000 4406014 1587123918.50 151.5314 60.0009 32.0000 1.9666 1.9700 417.5065 418.3945 0.1334 -1.0000 -1.0000 4406076 1587123918.60 151.4365 60.0009 32.0000 1.9666 1.9700 417.4166 418.3040 0.1333 -1.0000 -1.0000 4406154 1587123918.70 151.4365 60.0009 32.0000 1.9664 1.9698 417.5367 418.4242 0.1333 -1.0000 -1.0000 4406216 1587123918.80 151.4365 60.0009 32.0000 1.9665 1.9699 417.5897 418.4776 0.1334 -1.0000 -1.0000 4406279 1587123918.90 151.4365 60.0009 32.0000 1.9673 1.9708 417.3575 418.2443 0.1332 -1.0000 -1.0000 4407029 1587123919.00 151.4365 60.0009 32.0000 1.9671 1.9706 417.3417 418.2284 0.1333 -1.0000 -1.0000 4407091 1587123919.10 151.4689 60.0009 32.0000 1.9669 1.9704 417.6140 418.5022 0.1334 -1.0000 -1.0000 4407154 1587123919.20 151.5727 60.0009 32.0000 1.9660 1.9694 417.6026 418.4902 0.1334 -1.0000 -1.0000 4407232 1587123919.30 151.5727 60.0009 32.0000 1.9660 1.9694 417.3661 418.2552 0.1335 -1.0000 -1.0000 4407294 1587123919.40 151.5727 60.0009 32.0000 1.9674 1.9708 417.3166 418.2031 0.1332 -1.0000 -1.0000 4407357 1587123919.50 151.5727 60.0009 32.0000 1.9675 1.9709 417.3871 418.2759 0.1335 -1.0000 -1.0000 4407419 1587123919.60 151.5727 60.0009 32.0000 1.9664 1.9698 417.5075 418.3953 0.1333 -1.0000 -1.0000 4407482 1587123919.70 151.4442 60.0006 32.0000 1.9667 1.9701 417.3394 418.2267 0.1333 -1.0000 -1.0000 4407560 1587123919.80 151.4442 60.0006 32.0000 1.9668 1.9703 417.3163 418.2035 0.1333 -1.0000 -1.0000 4407622 1587123919.90 151.4442 60.0006 32.0000 1.9673 1.9708 417.4256 418.3131 0.1333 -1.0000 -1.0000 4407685 1587123920.00 151.4442 60.0006 32.0000 1.9662 1.9697 417.5729 418.4601 0.1332 -1.0000 -1.0000 4407763 1587123920.10 151.4442 60.0006 32.0000 1.9673 1.9707 417.4016 418.2896 0.1334 -1.0000 -1.0000 4407825 1587123920.20 151.4853 60.0006 32.0000 1.9675 1.9710 417.3720 418.2593 0.1333 -1.0000 -1.0000 4407888 1587123920.30 151.5577 60.0006 32.0000 1.9678 1.9712 417.3918 418.2787 0.1332 -1.0000 -1.0000 4407950 1587123920.40 151.5577 60.0006 32.0000 1.9669 1.9703 417.6952 418.5835 0.1334 -1.0000 -1.0000 4408013 1587123920.50 151.5577 60.0006 32.0000 1.9663 1.9697 417.5854 418.4731 0.1333 -1.0000 -1.0000 4408310 1587123920.60 151.5577 60.0006 32.0000 1.9672 1.9706 417.3218 418.2095 0.1334 -1.0000 -1.0000 4408388 1587123920.70 151.5577 60.0006 32.0000 1.9670 1.9704 417.3218 418.2085 0.1333 -1.0000 -1.0000 4408450 1587123920.80 151.5445 60.0006 32.0000 1.9660 1.9694 417.5711 418.4587 0.1333 -1.0000 -1.0000 4408513 1587123920.90 151.5445 60.0006 32.0000 1.9666 1.9701 417.5602 418.4477 0.1333 -1.0000 -1.0000 4408591 1587123921.00 151.5445 60.0006 32.0000 1.9674 1.9709 417.4118 418.2986 0.1332 -1.0000 -1.0000 4408981 1587123921.10 151.5445 60.0006 32.0000 1.9670 1.9704 417.4178 418.3053 0.1333 -1.0000 -1.0000 4409044 1587123921.20 151.5445 60.0006 32.0000 1.9665 1.9700 417.4372 418.3250 0.1334 -1.0000 -1.0000 4409122 1587123921.30 151.5648 60.0006 32.0000 1.9665 1.9699 417.5737 418.4609 0.1332 -1.0000 -1.0000 4409184 1587123921.40 151.5648 60.0006 32.0000 1.9664 1.9698 417.5624 418.4492 0.1332 -1.0000 -1.0000 4409263 1587123921.50 151.5648 60.0006 32.0000 1.9678 1.9712 417.4193 418.3058 0.1332 -1.0000 -1.0000 4409325 1587123921.60 151.5648 60.0006 32.0000 1.9674 1.9708 417.3572 418.2442 0.1332 -1.0000 -1.0000 4409387 1587123921.70 151.5648 60.0006 32.0000 1.9669 1.9703 417.5065 418.3941 0.1334 -1.0000 -1.0000 4409450 1587123921.80 151.5648 60.0006 32.0000 1.9666 1.9701 417.5393 418.4281 0.1335 -1.0000 -1.0000 4409512 1587123921.90 151.5632 60.0006 32.0000 1.9675 1.9709 417.3377 418.2251 0.1333 -1.0000 -1.0000 4409575 1587123922.00 151.5632 60.0006 32.0000 1.9685 1.9719 417.3994 418.2859 0.1331 -1.0000 -1.0000 4409778 1587123922.10 151.5632 60.0006 32.0000 1.9669 1.9704 417.5382 418.4256 0.1333 -1.0000 -1.0000 4409840 1587123922.20 151.5632 60.0006 32.0000 1.9664 1.9699 417.5462 418.4337 0.1332 -1.0000 -1.0000 4409903 1587123922.30 151.5632 60.0006 32.0000 1.9668 1.9702 417.4320 418.3182 0.1331 -1.0000 -1.0000 4409966 1587123922.40 151.4763 60.0006 32.0000 1.9673 1.9708 417.2949 418.1814 0.1332 -1.0000 -1.0000 4410028 1587123922.50 151.4763 60.0006 32.0000 1.9675 1.9709 417.2569 418.1428 0.1331 -1.0000 -1.0000 4410528 1587123922.60 151.4763 60.0006 32.0000 1.9674 1.9708 417.4126 418.3001 0.1334 -1.0000 -1.0000 4410606 1587123922.70 151.4763 60.0006 32.0000 1.9667 1.9702 417.6346 418.5213 0.1332 -1.0000 -1.0000 4410669 1587123922.80 151.4763 60.0006 32.0000 1.9673 1.9707 417.5516 418.4387 0.1332 -1.0000 -1.0000 4410731 1587123922.90 151.5055 60.0006 32.0000 1.9676 1.9710 417.3490 418.2356 0.1332 -1.0000 -1.0000 4410809 1587123923.00 151.5531 60.0006 32.0000 1.9676 1.9710 417.5333 418.4203 0.1332 -1.0000 -1.0000 4411293 1587123923.10 151.5531 60.0006 32.0000 1.9675 1.9709 417.6175 418.5043 0.1332 -1.0000 -1.0000 4411356 1587123923.20 151.5531 60.0006 32.0000 1.9669 1.9703 417.3942 418.2806 0.1331 -1.0000 -1.0000 4411434 1587123923.30 151.5531 60.0006 32.0000 1.9669 1.9704 417.3965 418.2831 0.1332 -1.0000 -1.0000 4411496 1587123923.40 151.5531 60.0006 32.0000 1.9663 1.9697 417.4993 418.3867 0.1333 -1.0000 -1.0000 4411559 1587123923.50 151.4414 60.0006 32.0000 1.9665 1.9699 417.4951 418.3825 0.1333 -1.0000 -1.0000 4411621 1587123923.60 151.4414 60.0006 32.0000 1.9678 1.9712 417.4003 418.2877 0.1333 -1.0000 -1.0000 4411684 1587123923.70 151.4414 60.0006 32.0000 1.9667 1.9701 417.2991 418.1867 0.1334 -1.0000 -1.0000 4411762 1587123923.80 151.4414 60.0006 32.0000 1.9666 1.9700 417.4666 418.3551 0.1335 -1.0000 -1.0000 4411824 1587123923.90 151.4414 60.0006 32.0000 1.9668 1.9703 417.6010 418.4889 0.1333 -1.0000 -1.0000 4411887 1587123924.00 151.5234 60.0006 32.0000 1.9679 1.9713 417.3991 418.2858 0.1332 -1.0000 -1.0000 4412075 1587123924.10 151.5878 60.0006 32.0000 1.9675 1.9710 417.4185 418.3057 0.1333 -1.0000 -1.0000 4412137 1587123924.20 151.5878 60.0006 32.0000 1.9670 1.9705 417.5331 418.4199 0.1331 -1.0000 -1.0000 4412199 1587123924.30 151.5878 60.0006 32.0000 1.9673 1.9707 417.5454 418.4326 0.1332 -1.0000 -1.0000 4412262 1587123924.40 151.5878 60.0006 32.0000 1.9673 1.9707 417.3347 418.2212 0.1332 -1.0000 -1.0000 4412324 1587123924.50 151.5878 60.0006 32.0000 1.9666 1.9701 417.3719 418.2578 0.1331 -1.0000 -1.0000 4412559 1587123924.60 151.4458 60.0011 32.0000 1.9666 1.9700 417.5081 418.3954 0.1333 -1.0000 -1.0000 4412621 1587123924.70 151.4458 60.0011 32.0000 1.9676 1.9710 417.4057 418.2932 0.1334 -1.0000 -1.0000 4412684 1587123924.80 151.4458 60.0011 32.0000 1.9673 1.9708 417.2760 418.1624 0.1332 -1.0000 -1.0000 4412746 1587123924.90 151.4458 60.0011 32.0000 1.9665 1.9699 417.4575 418.3445 0.1332 -1.0000 -1.0000 4412824 1587123925.00 151.4458 60.0011 32.0000 1.9667 1.9701 417.5185 418.4052 0.1332 -1.0000 -1.0000 4412887 1587123925.10 151.4458 60.0011 32.0000 1.9671 1.9706 417.4882 418.3760 0.1333 -1.0000 -1.0000 4413027 1587123925.20 151.4458 60.0011 32.0000 1.9684 1.9718 417.4462 418.3327 0.1332 -1.0000 -1.0000 4413105 1587123925.30 151.4458 60.0011 32.0000 1.9665 1.9700 417.5418 418.4285 0.1331 -1.0000 -1.0000 4413168 1587123925.40 151.4957 60.0011 32.0000 1.9666 1.9701 417.5531 418.4413 0.1334 -1.0000 -1.0000 4413230 1587123925.50 151.5609 60.0011 32.0000 1.9663 1.9698 417.3879 418.2753 0.1333 -1.0000 -1.0000 4413293 1587123925.60 151.5609 60.0011 32.0000 1.9672 1.9706 417.2921 418.1786 0.1332 -1.0000 -1.0000 4413777 1587123925.70 151.5609 60.0011 32.0000 1.9666 1.9700 417.5254 418.4137 0.1334 -1.0000 -1.0000 4413855 1587123925.80 151.4850 60.0011 32.0000 1.9661 1.9695 417.5596 418.4465 0.1332 -1.0000 -1.0000 4413918 1587123925.90 151.4728 60.0011 32.0000 1.9666 1.9701 417.4997 418.3878 0.1334 -1.0000 -1.0000 4413980 1587123926.00 151.4728 60.0011 32.0000 1.9671 1.9705 417.2404 418.1264 0.1332 -1.0000 -1.0000 4414059 1587123926.10 151.4728 60.0011 32.0000 1.9662 1.9696 417.3100 418.1966 0.1333 -1.0000 -1.0000 4414277 1587123926.20 151.4728 60.0011 32.0000 1.9668 1.9702 417.5192 418.4056 0.1331 -1.0000 -1.0000 4414355 1587123926.30 151.4728 60.0011 32.0000 1.9668 1.9703 417.5473 418.4348 0.1333 -1.0000 -1.0000 4414417 1587123926.40 151.4728 60.0011 32.0000 1.9671 1.9705 417.3239 418.2108 0.1333 -1.0000 -1.0000 4414480 1587123926.50 151.4728 60.0011 32.0000 1.9672 1.9706 417.4332 418.3204 0.1333 -1.0000 -1.0000 4414543 1587123926.60 151.4728 60.0011 32.0000 1.9667 1.9701 417.5957 418.4833 0.1333 -1.0000 -1.0000 4414808 1587123926.70 151.4728 60.0011 32.0000 1.9674 1.9708 417.5697 418.4578 0.1333 -1.0000 -1.0000 4414871 1587123926.80 151.4728 60.0011 32.0000 1.9668 1.9703 417.3826 418.2685 0.1330 -1.0000 -1.0000 4414933 1587123926.90 151.5769 60.0011 32.0000 1.9671 1.9705 417.3241 418.2103 0.1332 -1.0000 -1.0000 4414995 1587123927.00 151.5698 60.0011 32.0000 1.9670 1.9704 417.4648 418.3519 0.1332 -1.0000 -1.0000 4415058 1587123927.10 151.4398 60.0011 32.0000 1.9664 1.9698 417.4988 418.3847 0.1330 -1.0000 -1.0000 4415292 1587123927.20 151.4398 60.0011 32.0000 1.9670 1.9704 417.3104 418.1960 0.1331 -1.0000 -1.0000 4415370 1587123927.30 151.4398 60.0011 32.0000 1.9663 1.9697 417.2627 418.1485 0.1331 -1.0000 -1.0000 4415433 1587123927.40 151.4398 60.0011 32.0000 1.9672 1.9706 417.3202 418.2066 0.1332 -1.0000 -1.0000 4415495 1587123927.50 151.4398 60.0011 32.0000 1.9673 1.9708 417.5041 418.3917 0.1332 -1.0000 -1.0000 4415558 1587123927.60 151.5397 60.0011 32.0000 1.9664 1.9698 417.3832 418.2689 0.1331 -1.0000 -1.0000 4416026 1587123927.70 151.5397 60.0011 32.0000 1.9677 1.9711 417.2345 418.1204 0.1332 -1.0000 -1.0000 4416105 1587123927.80 151.5397 60.0011 32.0000 1.9668 1.9703 417.4355 418.3229 0.1334 -1.0000 -1.0000 4416167 1587123927.90 151.5397 60.0011 32.0000 1.9662 1.9696 417.5769 418.4651 0.1333 -1.0000 -1.0000 4416230 1587123928.00 151.5397 60.0011 32.0000 1.9671 1.9705 417.3881 418.2747 0.1332 -1.0000 -1.0000 4416308 1587123928.10 151.5333 60.0011 32.0000 1.9672 1.9706 417.3695 418.2560 0.1332 -1.0000 -1.0000 4416370 1587123928.20 151.4859 60.0011 32.0000 1.9663 1.9697 417.4818 418.3688 0.1333 -1.0000 -1.0000 4416511 1587123928.30 151.4859 60.0011 32.0000 1.9657 1.9691 417.5883 418.4750 0.1331 -1.0000 -1.0000 4416589 1587123928.40 151.4859 60.0011 32.0000 1.9667 1.9702 417.5074 418.3948 0.1333 -1.0000 -1.0000 4416652 1587123928.50 151.4859 60.0011 32.0000 1.9667 1.9701 417.3986 418.2854 0.1332 -1.0000 -1.0000 4416714 1587123928.60 151.4859 60.0011 32.0000 1.9668 1.9702 417.5054 418.3934 0.1334 -1.0000 -1.0000 4416792 1587123928.70 151.4936 60.0011 32.0000 1.9667 1.9702 417.5512 418.4377 0.1331 -1.0000 -1.0000 4416854 1587123928.80 151.4952 60.0011 32.0000 1.9671 1.9706 417.4988 418.3854 0.1332 -1.0000 -1.0000 4416917 1587123928.90 151.4952 60.0011 32.0000 1.9672 1.9706 417.3484 418.2348 0.1332 -1.0000 -1.0000 4416995 1587123929.00 151.4952 60.0011 32.0000 1.9666 1.9700 417.4297 418.3158 0.1331 -1.0000 -1.0000 4417058 1587123929.10 151.4952 60.0011 32.0000 1.9663 1.9698 417.5485 418.4355 0.1332 -1.0000 -1.0000 4417104 1587123929.20 151.4952 60.0011 32.0000 1.9662 1.9697 417.6231 418.5116 0.1334 -1.0000 -1.0000 4417183 1587123929.30 151.5279 60.0011 32.0000 1.9668 1.9703 417.4735 418.3605 0.1333 -1.0000 -1.0000 4417245 1587123929.40 151.5627 60.0011 32.0000 1.9672 1.9707 417.3888 418.2755 0.1332 -1.0000 -1.0000 4417323 1587123929.50 151.5627 60.0011 32.0000 1.9670 1.9704 417.3900 418.2769 0.1332 -1.0000 -1.0000 4417386 1587123929.60 151.5627 60.0011 32.0000 1.9670 1.9704 417.5183 418.4046 0.1331 -1.0000 -1.0000 4417448 1587123929.70 151.5627 60.0011 32.0000 1.9660 1.9694 417.4499 418.3362 0.1331 -1.0000 -1.0000 4417589 1587123929.80 151.5627 60.0011 32.0000 1.9670 1.9705 417.3263 418.2122 0.1331 -1.0000 -1.0000 4417651 1587123929.90 151.4071 60.0016 32.0000 1.9665 1.9699 417.3898 418.2765 0.1332 -1.0000 -1.0000 4417714 1587123930.00 151.4071 60.0016 32.0000 1.9662 1.9696 417.5694 418.4559 0.1332 -1.0000 -1.0000 4417792 1587123930.10 151.4071 60.0016 32.0000 1.9666 1.9700 417.5874 418.4755 0.1334 -1.0000 -1.0000 4417854 1587123930.20 151.4071 60.0016 32.0000 1.9668 1.9703 417.4320 418.3192 0.1332 -1.0000 -1.0000 4418026 1587123930.30 151.4071 60.0016 32.0000 1.9671 1.9706 417.3840 418.2703 0.1332 -1.0000 -1.0000 4418104 1587123930.40 151.4071 60.0016 32.0000 1.9674 1.9709 417.4126 418.2998 0.1333 -1.0000 -1.0000 4418167 1587123930.50 151.4071 60.0016 32.0000 1.9669 1.9704 417.6036 418.4919 0.1333 -1.0000 -1.0000 4418229 1587123930.60 151.5661 60.0016 32.0000 1.9664 1.9699 417.6539 418.5424 0.1334 -1.0000 -1.0000 4418308 1587123930.70 151.5661 60.0016 32.0000 1.9669 1.9703 417.5444 418.4320 0.1332 -1.0000 -1.0000 4418370 1587123930.80 151.5661 60.0016 32.0000 1.9675 1.9709 417.5103 418.3969 0.1332 -1.0000 -1.0000 4419026 1587123930.90 151.5661 60.0016 32.0000 1.9665 1.9699 417.4923 418.3788 0.1332 -1.0000 -1.0000 4419088 1587123931.00 151.5661 60.0016 32.0000 1.9658 1.9693 417.6122 418.4988 0.1331 -1.0000 -1.0000 4419166 1587123931.10 151.5661 60.0016 32.0000 1.9664 1.9699 417.5027 418.3891 0.1332 -1.0000 -1.0000 4419229 1587123931.20 151.4741 60.0016 32.0000 1.9670 1.9705 417.3356 418.2223 0.1332 -1.0000 -1.0000 4419291 1587123931.30 151.4741 60.0016 32.0000 1.9668 1.9702 417.3367 418.2227 0.1331 -1.0000 -1.0000 4419354 1587123931.40 151.4741 60.0016 32.0000 1.9670 1.9704 417.4569 418.3435 0.1333 -1.0000 -1.0000 4419432 1587123931.50 151.4741 60.0016 32.0000 1.9664 1.9698 417.5813 418.4676 0.1331 -1.0000 -1.0000 4419494 1587123931.60 151.4741 60.0016 32.0000 1.9674 1.9708 417.4446 418.3324 0.1334 -1.0000 -1.0000 4419557 1587123931.70 151.5452 60.0016 32.0000 1.9668 1.9702 417.2892 418.1759 0.1331 -1.0000 -1.0000 4419635 1587123931.80 151.5452 60.0016 32.0000 1.9664 1.9698 417.2703 418.1564 0.1332 -1.0000 -1.0000 4419776 1587123931.90 151.5452 60.0016 32.0000 1.9655 1.9689 417.4867 418.3739 0.1333 -1.0000 -1.0000 4419838 1587123932.00 151.5452 60.0016 32.0000 1.9666 1.9701 417.5513 418.4392 0.1334 -1.0000 -1.0000 4419901 1587123932.10 151.5452 60.0016 32.0000 1.9669 1.9704 417.3418 418.2279 0.1332 -1.0000 -1.0000 4419963 1587123932.20 151.5139 60.0016 32.0000 1.9671 1.9706 417.2581 418.1447 0.1333 -1.0000 -1.0000 4420026 1587123932.30 151.4781 60.0016 32.0000 1.9665 1.9699 417.5187 418.4055 0.1332 -1.0000 -1.0000 4420104 1587123932.40 151.4781 60.0016 32.0000 1.9658 1.9692 417.4760 418.3629 0.1332 -1.0000 -1.0000 4420166 1587123932.50 151.4781 60.0016 32.0000 1.9661 1.9695 417.4985 418.3852 0.1332 -1.0000 -1.0000 4420229 1587123932.60 151.4781 60.0016 32.0000 1.9668 1.9702 417.4052 418.2928 0.1333 -1.0000 -1.0000 4420307 1587123932.70 151.4781 60.0016 32.0000 1.9676 1.9711 417.2689 418.1552 0.1332 -1.0000 -1.0000 4420370 1587123932.80 151.4647 60.0016 32.0000 1.9667 1.9701 417.3640 418.2506 0.1332 -1.0000 -1.0000 4420541 1587123932.90 151.4647 60.0016 32.0000 1.9663 1.9697 417.4676 418.3543 0.1332 -1.0000 -1.0000 4420619 1587123933.00 151.4647 60.0016 32.0000 1.9663 1.9698 417.4843 418.3715 0.1332 -1.0000 -1.0000 4420682 1587123933.10 151.4647 60.0016 32.0000 1.9671 1.9705 417.3462 418.2327 0.1332 -1.0000 -1.0000 4420744 1587123933.20 151.4647 60.0016 32.0000 1.9675 1.9709 417.2859 418.1718 0.1332 -1.0000 -1.0000 4420822 1587123933.30 151.4647 60.0016 32.0000 1.9663 1.9698 417.5030 418.3903 0.1333 -1.0000 -1.0000 4421041 1587123933.40 151.5977 60.0016 32.0000 1.9663 1.9698 417.5818 418.4692 0.1332 -1.0000 -1.0000 4421119 1587123933.50 151.5977 60.0016 32.0000 1.9675 1.9710 417.5039 418.3899 0.1332 -1.0000 -1.0000 4421182 1587123933.60 151.5977 60.0016 32.0000 1.9675 1.9709 417.3388 418.2269 0.1334 -1.0000 -1.0000 4421244 1587123933.70 151.5977 60.0016 32.0000 1.9668 1.9702 417.4017 418.2889 0.1333 -1.0000 -1.0000 4421307 1587123933.80 151.5977 60.0016 32.0000 1.9663 1.9697 417.5481 418.4354 0.1333 -1.0000 -1.0000 4421369 1587123933.90 151.5977 60.0016 32.0000 1.9669 1.9703 417.5262 418.4143 0.1334 -1.0000 -1.0000 4422119 1587123934.00 151.5251 60.0016 32.0000 1.9671 1.9705 417.3435 418.2304 0.1332 -1.0000 -1.0000 4422197 1587123934.10 151.4463 60.0016 32.0000 1.9671 1.9705 417.3907 418.2774 0.1332 -1.0000 -1.0000 4422260 1587123934.20 151.4463 60.0016 32.0000 1.9664 1.9698 417.5442 418.4311 0.1332 -1.0000 -1.0000 4422322 1587123934.30 151.4463 60.0016 32.0000 1.9672 1.9707 417.4066 418.2938 0.1333 -1.0000 -1.0000 4422400 1587123934.40 151.4463 60.0016 32.0000 1.9671 1.9705 417.3557 418.2415 0.1331 -1.0000 -1.0000 4422463 1587123934.50 151.4463 60.0016 32.0000 1.9660 1.9694 417.4988 418.3851 0.1331 -1.0000 -1.0000 4422525 1587123934.60 151.4463 60.0016 32.0000 1.9658 1.9692 417.6044 418.4909 0.1331 -1.0000 -1.0000 4422603 1587123934.70 151.4463 60.0016 32.0000 1.9664 1.9698 417.5429 418.4295 0.1332 -1.0000 -1.0000 4422666 1587123934.80 151.4463 60.0016 32.0000 1.9669 1.9703 417.3902 418.2771 0.1332 -1.0000 -1.0000 4422728 1587123934.90 151.4463 60.0016 32.0000 1.9670 1.9704 417.3804 418.2674 0.1332 -1.0000 -1.0000 4422791 1587123935.00 151.4463 60.0016 32.0000 1.9658 1.9692 417.5751 418.4620 0.1331 -1.0000 -1.0000 4422853 1587123935.10 151.4444 60.0015 32.0000 1.9664 1.9699 417.5910 418.4781 0.1332 -1.0000 -1.0000 4422916 1587123935.20 151.4437 60.0014 32.0000 1.9667 1.9701 417.4554 418.3434 0.1333 -1.0000 -1.0000 4422994 1587123935.30 151.4437 60.0014 32.0000 1.9664 1.9699 417.3850 418.2721 0.1334 -1.0000 -1.0000 4423056 1587123935.40 151.4437 60.0014 32.0000 1.9658 1.9693 417.6106 418.4986 0.1333 -1.0000 -1.0000 4423306 1587123935.50 151.4437 60.0014 32.0000 1.9665 1.9699 417.5416 418.4298 0.1333 -1.0000 -1.0000 4423369 1587123935.60 151.4437 60.0014 32.0000 1.9673 1.9707 417.4015 418.2874 0.1331 -1.0000 -1.0000 4423431 1587123935.70 151.5084 60.0014 32.0000 1.9676 1.9711 417.2757 418.1621 0.1332 -1.0000 -1.0000 4423509 1587123935.80 151.5084 60.0014 32.0000 1.9662 1.9696 417.5202 418.4075 0.1333 -1.0000 -1.0000 4423572 1587123935.90 151.5084 60.0014 32.0000 1.9668 1.9703 417.5269 418.4132 0.1330 -1.0000 -1.0000 4423634 1587123936.00 151.5084 60.0014 32.0000 1.9673 1.9708 417.3111 418.1975 0.1332 -1.0000 -1.0000 4423697 1587123936.10 151.4771 60.0014 32.0000 1.9675 1.9710 417.3415 418.2290 0.1333 -1.0000 -1.0000 4423759 1587123936.20 151.4112 60.0014 32.0000 1.9666 1.9701 417.4233 418.3092 0.1330 -1.0000 -1.0000 4423822 1587123936.30 151.4112 60.0014 32.0000 1.9667 1.9701 417.6123 418.4999 0.1333 -1.0000 -1.0000 4423900 1587123936.40 151.4112 60.0014 32.0000 1.9668 1.9703 417.3573 418.2451 0.1334 -1.0000 -1.0000 4423962 1587123936.50 151.4112 60.0014 32.0000 1.9667 1.9702 417.2659 418.1534 0.1334 -1.0000 -1.0000 4424290 1587123936.60 151.4112 60.0014 32.0000 1.9671 1.9706 417.2926 418.1782 0.1331 -1.0000 -1.0000 4424369 1587123936.70 151.4301 60.0014 32.0000 1.9665 1.9700 417.5121 418.3996 0.1333 -1.0000 -1.0000 4424431 1587123936.80 151.5033 60.0014 32.0000 1.9674 1.9708 417.6368 418.5243 0.1332 -1.0000 -1.0000 4424494 1587123936.90 151.5033 60.0014 32.0000 1.9677 1.9712 417.5174 418.4045 0.1332 -1.0000 -1.0000 4424572 1587123937.00 151.5033 60.0014 32.0000 1.9680 1.9714 417.3982 418.2852 0.1333 -1.0000 -1.0000 4424790 1587123937.10 151.5033 60.0014 32.0000 1.9667 1.9701 417.4573 418.3444 0.1332 -1.0000 -1.0000 4424853 1587123937.20 151.5033 60.0014 32.0000 1.9661 1.9696 417.5416 418.4285 0.1332 -1.0000 -1.0000 4424931 1587123937.30 151.5533 60.0014 32.0000 1.9672 1.9706 417.6133 418.5011 0.1333 -1.0000 -1.0000 4424993 1587123937.40 151.5533 60.0014 32.0000 1.9666 1.9700 417.4751 418.3625 0.1333 -1.0000 -1.0000 4425056 1587123937.50 151.5533 60.0014 32.0000 1.9671 1.9706 417.2942 418.1809 0.1333 -1.0000 -1.0000 4425806 1587123937.60 151.5533 60.0014 32.0000 1.9664 1.9699 417.4846 418.3718 0.1332 -1.0000 -1.0000 4425868 1587123937.70 151.5533 60.0014 32.0000 1.9662 1.9697 417.6148 418.5013 0.1331 -1.0000 -1.0000 4425946 1587123937.80 151.4886 60.0014 32.0000 1.9664 1.9698 417.5604 418.4472 0.1332 -1.0000 -1.0000 4426056 1587123937.90 151.4262 60.0014 32.0000 1.9676 1.9711 417.3411 418.2283 0.1333 -1.0000 -1.0000 4426118 1587123938.00 151.4262 60.0014 32.0000 1.9671 1.9706 417.2835 418.1701 0.1332 -1.0000 -1.0000 4426196 1587123938.10 151.4262 60.0014 32.0000 1.9662 1.9696 417.3503 418.2371 0.1332 -1.0000 -1.0000 4426259 1587123938.20 151.4262 60.0014 32.0000 1.9672 1.9706 417.5044 418.3913 0.1332 -1.0000 -1.0000 4426321 1587123938.30 151.4262 60.0014 32.0000 1.9669 1.9703 417.4471 418.3337 0.1332 -1.0000 -1.0000 4426383 1587123938.40 151.4262 60.0014 32.0000 1.9681 1.9715 417.2743 418.1619 0.1334 -1.0000 -1.0000 4426446 1587123938.50 151.4262 60.0014 32.0000 1.9672 1.9707 417.3761 418.2638 0.1334 -1.0000 -1.0000 4426587 1587123938.60 151.4262 60.0014 32.0000 1.9666 1.9700 417.5024 418.3904 0.1334 -1.0000 -1.0000 4426649 1587123938.70 151.4262 60.0014 32.0000 1.9665 1.9699 417.4547 418.3428 0.1334 -1.0000 -1.0000 4426712 1587123938.80 151.4262 60.0014 32.0000 1.9669 1.9703 417.3059 418.1934 0.1334 -1.0000 -1.0000 4426774 1587123938.90 151.5581 60.0014 32.0000 1.9666 1.9700 417.4324 418.3195 0.1333 -1.0000 -1.0000 4426852 1587123939.00 151.4349 60.0014 32.0000 1.9664 1.9699 417.6419 418.5298 0.1333 -1.0000 -1.0000 4426915 1587123939.10 151.4349 60.0014 32.0000 1.9676 1.9710 417.4112 418.2982 0.1333 -1.0000 -1.0000 4426977 1587123939.20 151.4349 60.0014 32.0000 1.9675 1.9709 417.3568 418.2439 0.1333 -1.0000 -1.0000 4427055 1587123939.30 151.4349 60.0014 32.0000 1.9669 1.9704 417.4084 418.2956 0.1333 -1.0000 -1.0000 4427118 1587123939.40 151.4349 60.0014 32.0000 1.9661 1.9695 417.5384 418.4264 0.1334 -1.0000 -1.0000 4427180 1587123939.50 151.5038 60.0014 32.0000 1.9668 1.9703 417.4693 418.3569 0.1334 -1.0000 -1.0000 4427336 1587123939.60 151.5038 60.0014 32.0000 1.9675 1.9710 417.2891 418.1765 0.1333 -1.0000 -1.0000 4427399 1587123939.70 151.5038 60.0014 32.0000 1.9672 1.9707 417.4269 418.3139 0.1333 -1.0000 -1.0000 4427477 1587123939.80 151.5038 60.0014 32.0000 1.9658 1.9692 417.4917 418.3794 0.1334 -1.0000 -1.0000 4427539 1587123939.90 151.5038 60.0014 32.0000 1.9667 1.9702 417.3837 418.2720 0.1334 -1.0000 -1.0000 4427602 1587123940.00 151.4742 60.0006 32.0000 1.9673 1.9707 417.2808 418.1673 0.1331 -1.0000 -1.0000 4427836 1587123940.10 151.4742 60.0006 32.0000 1.9667 1.9702 417.2187 418.1058 0.1333 -1.0000 -1.0000 4427914 1587123940.20 151.4742 60.0006 32.0000 1.9660 1.9694 417.5062 418.3929 0.1331 -1.0000 -1.0000 4427977 1587123940.30 151.4742 60.0006 32.0000 1.9659 1.9693 417.5410 418.4283 0.1333 -1.0000 -1.0000 4428039 1587123940.40 151.4742 60.0006 32.0000 1.9669 1.9704 417.3793 418.2662 0.1333 -1.0000 -1.0000 4428102 1587123940.50 151.4742 60.0006 32.0000 1.9669 1.9703 417.2870 418.1748 0.1333 -1.0000 -1.0000 4428165 1587123940.60 151.4742 60.0006 32.0000 1.9661 1.9696 417.3729 418.2599 0.1333 -1.0000 -1.0000 4428352 1587123940.70 151.5344 60.0006 32.0000 1.9657 1.9692 417.5492 418.4369 0.1333 -1.0000 -1.0000 4428414 1587123940.80 151.5419 60.0006 32.0000 1.9664 1.9699 417.4149 418.3027 0.1334 -1.0000 -1.0000 4428477 1587123940.90 151.5419 60.0006 32.0000 1.9669 1.9703 417.2917 418.1783 0.1332 -1.0000 -1.0000 4428555 1587123941.00 151.5419 60.0006 32.0000 1.9677 1.9711 417.5093 418.3968 0.1333 -1.0000 -1.0000 4428617 1587123941.10 151.5419 60.0006 32.0000 1.9666 1.9700 417.5329 418.4204 0.1333 -1.0000 -1.0000 4428836 1587123941.20 151.5419 60.0006 32.0000 1.9673 1.9708 417.4293 418.3168 0.1333 -1.0000 -1.0000 4428914 1587123941.30 151.4256 60.0006 32.0000 1.9665 1.9699 417.2296 418.1156 0.1332 -1.0000 -1.0000 4428977 1587123941.40 151.4256 60.0006 32.0000 1.9670 1.9705 417.3420 418.2287 0.1332 -1.0000 -1.0000 4429055 1587123941.50 151.4256 60.0006 32.0000 1.9660 1.9694 417.5975 418.4854 0.1333 -1.0000 -1.0000 4429117 1587123941.60 151.4256 60.0006 32.0000 1.9668 1.9703 417.5342 418.4216 0.1333 -1.0000 -1.0000 4429289 1587123941.70 151.4256 60.0006 32.0000 1.9665 1.9699 417.3990 418.2867 0.1333 -1.0000 -1.0000 4429367 1587123941.80 151.4904 60.0006 32.0000 1.9675 1.9709 417.3325 418.2202 0.1334 -1.0000 -1.0000 4429430 1587123941.90 151.5019 60.0006 32.0000 1.9660 1.9694 417.4010 418.2878 0.1332 -1.0000 -1.0000 4429492 1587123942.00 151.5019 60.0006 32.0000 1.9671 1.9705 417.4754 418.3617 0.1332 -1.0000 -1.0000 4429555 1587123942.10 151.5019 60.0006 32.0000 1.9670 1.9704 417.3506 418.2383 0.1334 -1.0000 -1.0000 4430086 1587123942.20 151.5019 60.0006 32.0000 1.9672 1.9706 417.2409 418.1286 0.1334 -1.0000 -1.0000 4430148 1587123942.30 151.5019 60.0006 32.0000 1.9657 1.9692 417.3624 418.2498 0.1333 -1.0000 -1.0000 4430226 1587123942.40 151.5259 60.0006 32.0000 1.9658 1.9692 417.5407 418.4292 0.1334 -1.0000 -1.0000 4430289 1587123942.50 151.5259 60.0006 32.0000 1.9667 1.9701 417.4308 418.3185 0.1334 -1.0000 -1.0000 4430352 1587123942.60 151.5259 60.0006 32.0000 1.9668 1.9702 417.4292 418.3163 0.1332 -1.0000 -1.0000 4430586 1587123942.70 151.5259 60.0006 32.0000 1.9660 1.9695 417.3736 418.2607 0.1333 -1.0000 -1.0000 4430648 1587123942.80 151.5259 60.0006 32.0000 1.9660 1.9694 417.5925 418.4801 0.1333 -1.0000 -1.0000 4430711 1587123942.90 151.5259 60.0006 32.0000 1.9655 1.9690 417.5726 418.4603 0.1333 -1.0000 -1.0000 4430789 1587123943.00 151.5259 60.0006 32.0000 1.9665 1.9700 417.3864 418.2735 0.1333 -1.0000 -1.0000 4430851 1587123943.10 151.5246 60.0006 32.0000 1.9663 1.9697 417.3304 418.2174 0.1334 -1.0000 -1.0000 4431039 1587123943.20 151.4202 60.0006 32.0000 1.9660 1.9695 417.5070 418.3956 0.1335 -1.0000 -1.0000 4431101 1587123943.30 151.4202 60.0006 32.0000 1.9662 1.9696 417.5190 418.4071 0.1333 -1.0000 -1.0000 4431179 1587123943.40 151.4202 60.0006 32.0000 1.9672 1.9707 417.3880 418.2754 0.1334 -1.0000 -1.0000 4431242 1587123943.50 151.5600 60.0006 32.0000 1.9674 1.9708 417.3722 418.2602 0.1334 -1.0000 -1.0000 4431304 1587123943.60 151.5600 60.0006 32.0000 1.9665 1.9700 417.3246 418.2122 0.1333 -1.0000 -1.0000 4431554 1587123943.70 151.5600 60.0006 32.0000 1.9663 1.9698 417.4783 418.3654 0.1332 -1.0000 -1.0000 4431617 1587123943.80 151.5600 60.0006 32.0000 1.9663 1.9697 417.4995 418.3852 0.1331 -1.0000 -1.0000 4431679 1587123943.90 151.5600 60.0006 32.0000 1.9671 1.9706 417.3738 418.2612 0.1333 -1.0000 -1.0000 4431742 1587123944.00 151.4635 60.0006 32.0000 1.9664 1.9699 417.2455 418.1328 0.1334 -1.0000 -1.0000 4431820 1587123944.10 151.4635 60.0006 32.0000 1.9672 1.9707 417.3597 418.2461 0.1332 -1.0000 -1.0000 4431882 1587123944.20 151.4635 60.0006 32.0000 1.9664 1.9698 417.4743 418.3621 0.1333 -1.0000 -1.0000 4432054 1587123944.30 151.4635 60.0006 32.0000 1.9669 1.9703 417.4212 418.3081 0.1333 -1.0000 -1.0000 4432132 1587123944.40 151.4635 60.0006 32.0000 1.9668 1.9702 417.3345 418.2207 0.1332 -1.0000 -1.0000 4432195 1587123944.50 151.4651 60.0006 32.0000 1.9666 1.9701 417.6080 418.4962 0.1333 -1.0000 -1.0000 4432257 1587123944.60 151.4889 60.0006 32.0000 1.9667 1.9701 417.5165 418.4038 0.1333 -1.0000 -1.0000 4432320 1587123944.70 151.4889 60.0006 32.0000 1.9671 1.9706 417.3921 418.2794 0.1333 -1.0000 -1.0000 4432554 1587123944.80 151.4889 60.0006 32.0000 1.9679 1.9713 417.3237 418.2120 0.1334 -1.0000 -1.0000 4432616 1587123944.90 151.4889 60.0006 32.0000 1.9663 1.9698 417.4712 418.3583 0.1332 -1.0000 -1.0000 4432695 1587123945.00 151.4889 60.0006 32.0000 1.9670 1.9705 417.5917 418.4794 0.1333 -1.0000 -1.0000 4432757 1587123945.10 151.4760 60.0009 32.0000 1.9666 1.9700 417.4180 418.3063 0.1335 -1.0000 -1.0000 4432819 1587123945.20 151.4756 60.0009 32.0000 1.9673 1.9707 417.3804 418.2688 0.1334 -1.0000 -1.0000 4433554 1587123945.30 151.4756 60.0009 32.0000 1.9666 1.9701 417.4724 418.3604 0.1334 -1.0000 -1.0000 4433616 1587123945.40 151.4756 60.0009 32.0000 1.9663 1.9697 417.5974 418.4852 0.1333 -1.0000 -1.0000 4433694 1587123945.50 151.4756 60.0009 32.0000 1.9664 1.9699 417.4879 418.3762 0.1335 -1.0000 -1.0000 4433757 1587123945.60 151.4898 60.0009 32.0000 1.9671 1.9705 417.2509 418.1369 0.1332 -1.0000 -1.0000 4433819 1587123945.70 151.5145 60.0009 32.0000 1.9667 1.9702 417.4803 418.3683 0.1333 -1.0000 -1.0000 4433897 1587123945.80 151.5145 60.0009 32.0000 1.9658 1.9692 417.5440 418.4328 0.1336 -1.0000 -1.0000 4433960 1587123945.90 151.5145 60.0009 32.0000 1.9662 1.9697 417.5551 418.4423 0.1333 -1.0000 -1.0000 4434022 1587123946.00 151.5145 60.0009 32.0000 1.9671 1.9705 417.3806 418.2681 0.1334 -1.0000 -1.0000 4434085 1587123946.10 151.5145 60.0009 32.0000 1.9665 1.9699 417.4141 418.3019 0.1334 -1.0000 -1.0000 4434147 1587123946.20 151.5145 60.0009 32.0000 1.9665 1.9699 417.5315 418.4186 0.1333 -1.0000 -1.0000 4434335 1587123946.30 151.5145 60.0009 32.0000 1.9664 1.9699 417.5964 418.4846 0.1334 -1.0000 -1.0000 4434397 1587123946.40 151.5170 60.0009 32.0000 1.9666 1.9701 417.3305 418.2186 0.1334 -1.0000 -1.0000 4434460 1587123946.50 151.5686 60.0009 32.0000 1.9662 1.9697 417.3016 418.1882 0.1333 -1.0000 -1.0000 4434522 1587123946.60 151.5686 60.0009 32.0000 1.9662 1.9696 417.4126 418.3003 0.1333 -1.0000 -1.0000 4434600 1587123946.70 151.5582 60.0009 32.0000 1.9663 1.9697 417.3963 418.2845 0.1335 -1.0000 -1.0000 4435381 1587123946.80 151.5556 60.0009 32.0000 1.9670 1.9704 417.3001 418.1871 0.1333 -1.0000 -1.0000 4435444 1587123946.90 151.5556 60.0009 32.0000 1.9672 1.9707 417.4001 418.2871 0.1332 -1.0000 -1.0000 4435647 1587123947.00 151.5556 60.0009 32.0000 1.9659 1.9693 417.5952 418.4830 0.1334 -1.0000 -1.0000 4435709 1587123947.10 151.5556 60.0009 32.0000 1.9659 1.9694 417.5652 418.4540 0.1335 -1.0000 -1.0000 4435772 1587123947.20 151.5556 60.0009 32.0000 1.9673 1.9707 417.2905 418.1781 0.1334 -1.0000 -1.0000 4435850 1587123947.30 151.5556 60.0009 32.0000 1.9672 1.9707 417.2374 418.1248 0.1334 -1.0000 -1.0000 4435912 1587123947.40 151.5556 60.0009 32.0000 1.9664 1.9699 417.3201 418.2079 0.1333 -1.0000 -1.0000 4435991 1587123947.50 151.5556 60.0009 32.0000 1.9667 1.9701 417.4582 418.3458 0.1334 -1.0000 -1.0000 4436053 1587123947.60 151.5556 60.0009 32.0000 1.9669 1.9703 417.4319 418.3193 0.1333 -1.0000 -1.0000 4436116 1587123947.70 151.5556 60.0009 32.0000 1.9669 1.9703 417.2926 418.1798 0.1333 -1.0000 -1.0000 4436178 1587123947.80 151.4663 60.0009 32.0000 1.9666 1.9700 417.2414 418.1284 0.1333 -1.0000 -1.0000 4436241 1587123947.90 151.4637 60.0009 32.0000 1.9658 1.9692 417.5470 418.4346 0.1333 -1.0000 -1.0000 4436303 1587123948.00 151.4637 60.0009 32.0000 1.9661 1.9695 417.5515 418.4397 0.1333 -1.0000 -1.0000 4436381 1587123948.10 151.4637 60.0009 32.0000 1.9671 1.9705 417.4976 418.3858 0.1334 -1.0000 -1.0000 4436444 1587123948.20 151.4637 60.0009 32.0000 1.9672 1.9706 417.3706 418.2567 0.1332 -1.0000 -1.0000 4436506 1587123948.30 151.4637 60.0009 32.0000 1.9660 1.9694 417.4387 418.3260 0.1333 -1.0000 -1.0000 4436569 1587123948.40 151.4592 60.0009 32.0000 1.9663 1.9697 417.6227 418.5111 0.1334 -1.0000 -1.0000 4436647 1587123948.50 151.4592 60.0009 32.0000 1.9663 1.9698 417.5552 418.4447 0.1336 -1.0000 -1.0000 4436709 1587123948.60 151.4592 60.0009 32.0000 1.9666 1.9700 417.4396 418.3282 0.1335 -1.0000 -1.0000 4436788 1587123948.70 151.4592 60.0009 32.0000 1.9667 1.9701 417.5483 418.4360 0.1332 -1.0000 -1.0000 4436850 1587123948.80 151.4592 60.0009 32.0000 1.9670 1.9704 417.6493 418.5379 0.1335 -1.0000 -1.0000 4436912 1587123948.90 151.4592 60.0009 32.0000 1.9664 1.9698 417.5621 418.4507 0.1333 -1.0000 -1.0000 4436990 1587123949.00 151.4592 60.0009 32.0000 1.9669 1.9703 417.4264 418.3133 0.1332 -1.0000 -1.0000 4437053 1587123949.10 151.4592 60.0009 32.0000 1.9664 1.9698 417.4982 418.3859 0.1334 -1.0000 -1.0000 4437115 1587123949.20 151.4592 60.0009 32.0000 1.9659 1.9693 417.6026 418.4908 0.1333 -1.0000 -1.0000 4437193 1587123949.30 151.4592 60.0009 32.0000 1.9665 1.9700 417.4918 418.3798 0.1334 -1.0000 -1.0000 4437334 1587123949.40 151.4592 60.0009 32.0000 1.9669 1.9703 417.3461 418.2347 0.1335 -1.0000 -1.0000 4437412 1587123949.50 151.4592 60.0009 32.0000 1.9667 1.9701 417.5256 418.4146 0.1336 -1.0000 -1.0000 4437475 1587123949.60 151.4628 60.0005 32.0000 1.9660 1.9694 417.6357 418.5249 0.1335 -1.0000 -1.0000 4437568 1587123949.70 151.4628 60.0005 32.0000 1.9659 1.9694 417.5357 418.4239 0.1334 -1.0000 -1.0000 4437646 1587123949.80 151.4628 60.0005 32.0000 1.9675 1.9709 417.3974 418.2851 0.1333 -1.0000 -1.0000 4437803 1587123949.90 151.4628 60.0005 32.0000 1.9661 1.9696 417.5486 418.4374 0.1335 -1.0000 -1.0000 4437865 1587123950.00 151.4628 60.0005 32.0000 1.9666 1.9700 417.4437 418.3311 0.1334 -1.0000 -1.0000 4437928 1587123950.10 151.4628 60.0005 32.0000 1.9669 1.9704 417.3918 418.2801 0.1334 -1.0000 -1.0000 4437990 1587123950.20 151.4628 60.0005 32.0000 1.9663 1.9697 417.3737 418.2623 0.1336 -1.0000 -1.0000 4438053 1587123950.30 151.4640 60.0005 32.0000 1.9660 1.9695 417.5641 418.4535 0.1336 -1.0000 -1.0000 4438287 1587123950.40 151.4640 60.0005 32.0000 1.9663 1.9697 417.6016 418.4907 0.1335 -1.0000 -1.0000 4438349 1587123950.50 151.4640 60.0005 32.0000 1.9671 1.9706 417.4628 418.3518 0.1335 -1.0000 -1.0000 4438412 1587123950.60 151.4640 60.0005 32.0000 1.9678 1.9713 417.2886 418.1768 0.1335 -1.0000 -1.0000 4438490 1587123950.70 151.4640 60.0005 32.0000 1.9677 1.9712 417.3296 418.2174 0.1333 -1.0000 -1.0000 4438552 1587123950.80 151.4640 60.0005 32.0000 1.9675 1.9710 417.3370 418.2238 0.1333 -1.0000 -1.0000 4439099 1587123950.90 151.6016 60.0005 32.0000 1.9669 1.9703 417.5025 418.3914 0.1335 -1.0000 -1.0000 4439162 1587123951.00 151.6016 60.0005 32.0000 1.9669 1.9704 417.4175 418.3059 0.1335 -1.0000 -1.0000 4439224 1587123951.10 151.6016 60.0005 32.0000 1.9671 1.9705 417.3551 418.2432 0.1335 -1.0000 -1.0000 4439302 1587123951.20 151.6016 60.0005 32.0000 1.9667 1.9701 417.3508 418.2392 0.1334 -1.0000 -1.0000 4439365 1587123951.30 151.6016 60.0005 32.0000 1.9667 1.9702 417.6230 418.5115 0.1334 -1.0000 -1.0000 4439427 1587123951.40 151.6016 60.0005 32.0000 1.9656 1.9691 417.5327 418.4217 0.1335 -1.0000 -1.0000 4439505 1587123951.50 151.4463 60.0005 32.0000 1.9671 1.9706 417.3577 418.2453 0.1334 -1.0000 -1.0000 4439568 1587123951.60 151.4463 60.0005 32.0000 1.9678 1.9712 417.3115 418.1998 0.1335 -1.0000 -1.0000 4439630 1587123951.70 151.4463 60.0005 32.0000 1.9664 1.9698 417.5181 418.4050 0.1332 -1.0000 -1.0000 4439708 1587123951.80 151.4463 60.0005 32.0000 1.9661 1.9695 417.5916 418.4796 0.1334 -1.0000 -1.0000 4439771 1587123951.90 151.4463 60.0005 32.0000 1.9673 1.9708 417.3918 418.2799 0.1334 -1.0000 -1.0000 4439833 1587123952.00 151.5194 60.0005 32.0000 1.9670 1.9705 417.5200 418.4077 0.1333 -1.0000 -1.0000 4439896 1587123952.10 151.5335 60.0005 32.0000 1.9670 1.9705 417.5545 418.4428 0.1333 -1.0000 -1.0000 4439974 1587123952.20 151.5335 60.0005 32.0000 1.9667 1.9701 417.5209 418.4085 0.1334 -1.0000 -1.0000 4440036 1587123952.30 151.5335 60.0005 32.0000 1.9675 1.9709 417.3737 418.2617 0.1334 -1.0000 -1.0000 4440115 1587123952.40 151.5335 60.0005 32.0000 1.9666 1.9700 417.3952 418.2828 0.1334 -1.0000 -1.0000 4440287 1587123952.50 151.5334 60.0005 32.0000 1.9661 1.9695 417.5232 418.4115 0.1334 -1.0000 -1.0000 4440349 1587123952.60 151.5323 60.0005 32.0000 1.9663 1.9697 417.4603 418.3473 0.1333 -1.0000 -1.0000 4440427 1587123952.70 151.5323 60.0005 32.0000 1.9673 1.9707 417.3789 418.2673 0.1335 -1.0000 -1.0000 4440490 1587123952.80 151.5323 60.0005 32.0000 1.9668 1.9703 417.3677 418.2552 0.1333 -1.0000 -1.0000 4440552 1587123952.90 151.5323 60.0005 32.0000 1.9667 1.9702 417.3955 418.2839 0.1335 -1.0000 -1.0000 4440787 1587123953.00 151.5323 60.0005 32.0000 1.9663 1.9697 417.5624 418.4510 0.1335 -1.0000 -1.0000 4440849 1587123953.10 151.5306 60.0005 32.0000 1.9669 1.9703 417.4327 418.3209 0.1334 -1.0000 -1.0000 4440911 1587123953.20 151.5301 60.0005 32.0000 1.9675 1.9710 417.3537 418.2420 0.1335 -1.0000 -1.0000 4440974 1587123953.30 151.5301 60.0005 32.0000 1.9669 1.9703 417.4577 418.3468 0.1336 -1.0000 -1.0000 4441036 1587123953.40 151.5301 60.0005 32.0000 1.9673 1.9707 417.5609 418.4502 0.1335 -1.0000 -1.0000 4441349 1587123953.50 151.5301 60.0005 32.0000 1.9675 1.9710 417.5103 418.3998 0.1335 -1.0000 -1.0000 4441411 1587123953.60 151.5301 60.0005 32.0000 1.9676 1.9710 417.3377 418.2256 0.1334 -1.0000 -1.0000 4441474 1587123953.70 151.5172 60.0005 32.0000 1.9667 1.9701 417.5204 418.4084 0.1333 -1.0000 -1.0000 4441536 1587123953.80 151.4924 60.0005 32.0000 1.9662 1.9697 417.5636 418.4517 0.1335 -1.0000 -1.0000 4441599 1587123953.90 151.4924 60.0005 32.0000 1.9669 1.9704 417.5471 418.4369 0.1336 -1.0000 -1.0000 4442099 1587123954.00 151.4924 60.0005 32.0000 1.9674 1.9709 417.3220 418.2094 0.1333 -1.0000 -1.0000 4442161 1587123954.10 151.4924 60.0005 32.0000 1.9662 1.9696 417.2930 418.1806 0.1334 -1.0000 -1.0000 4442223 1587123954.20 151.4924 60.0005 32.0000 1.9673 1.9707 417.4590 418.3472 0.1334 -1.0000 -1.0000 4442302 1587123954.30 151.5324 60.0005 32.0000 1.9669 1.9703 417.5594 418.4479 0.1335 -1.0000 -1.0000 4442380 1587123954.40 151.5324 60.0005 32.0000 1.9665 1.9700 417.3375 418.2261 0.1335 -1.0000 -1.0000 4442442 1587123954.50 151.5324 60.0005 32.0000 1.9670 1.9705 417.3362 418.2253 0.1337 -1.0000 -1.0000 4442505 1587123954.60 151.5324 60.0005 32.0000 1.9664 1.9698 417.5422 418.4307 0.1334 -1.0000 -1.0000 4442567 1587123954.70 151.5324 60.0005 32.0000 1.9667 1.9702 417.5423 418.4309 0.1335 -1.0000 -1.0000 4442630 1587123954.80 151.5431 60.0007 32.0000 1.9667 1.9701 417.4588 418.3477 0.1335 -1.0000 -1.0000 4442692 1587123954.90 151.5431 60.0007 32.0000 1.9672 1.9707 417.3486 418.2372 0.1335 -1.0000 -1.0000 4442771 1587123955.00 151.5431 60.0007 32.0000 1.9661 1.9695 417.4568 418.3455 0.1335 -1.0000 -1.0000 4442833 1587123955.10 151.5431 60.0007 32.0000 1.9661 1.9695 417.4939 418.3817 0.1333 -1.0000 -1.0000 4442895 1587123955.20 151.5431 60.0007 32.0000 1.9659 1.9694 417.5854 418.4755 0.1336 -1.0000 -1.0000 4442973 1587123955.30 151.5417 60.0007 32.0000 1.9667 1.9701 417.4678 418.3566 0.1335 -1.0000 -1.0000 4443036 1587123955.40 151.5269 60.0007 32.0000 1.9659 1.9694 417.4891 418.3779 0.1335 -1.0000 -1.0000 4443098 1587123955.50 151.5269 60.0007 32.0000 1.9653 1.9687 417.4832 418.3718 0.1335 -1.0000 -1.0000 4443301 1587123955.60 151.5269 60.0007 32.0000 1.9669 1.9704 417.5117 418.4004 0.1335 -1.0000 -1.0000 4443364 1587123955.70 151.5269 60.0007 32.0000 1.9674 1.9709 417.3740 418.2624 0.1335 -1.0000 -1.0000 4443426 1587123955.80 151.5269 60.0007 32.0000 1.9670 1.9705 417.4039 418.2913 0.1334 -1.0000 -1.0000 4443504 1587123955.90 151.5269 60.0007 32.0000 1.9668 1.9702 417.5914 418.4804 0.1335 -1.0000 -1.0000 4443551 1587123956.00 151.5649 60.0007 32.0000 1.9670 1.9705 417.5126 418.4014 0.1335 -1.0000 -1.0000 4444832 1587123956.10 151.5649 60.0007 32.0000 1.9674 1.9708 417.4197 418.3091 0.1336 -1.0000 -1.0000 4444895 1587123956.20 151.5649 60.0007 32.0000 1.9664 1.9699 417.3568 418.2465 0.1337 -1.0000 -1.0000 4444957 1587123956.30 151.5649 60.0007 32.0000 1.9665 1.9699 417.4906 418.3788 0.1334 -1.0000 -1.0000 4445035 1587123956.40 151.5649 60.0007 32.0000 1.9656 1.9690 417.5683 418.4583 0.1337 -1.0000 -1.0000 4445098 1587123956.50 151.4776 60.0007 32.0000 1.9674 1.9708 417.4208 418.3101 0.1335 -1.0000 -1.0000 4445160 1587123956.60 151.4722 60.0007 32.0000 1.9671 1.9706 417.4758 418.3646 0.1335 -1.0000 -1.0000 4445223 1587123956.70 151.4722 60.0007 32.0000 1.9664 1.9698 417.5969 418.4870 0.1336 -1.0000 -1.0000 4445285 1587123956.80 151.4722 60.0007 32.0000 1.9666 1.9701 417.5188 418.4083 0.1336 -1.0000 -1.0000 4445363 1587123956.90 151.4722 60.0007 32.0000 1.9668 1.9702 417.3795 418.2683 0.1335 -1.0000 -1.0000 4445442 1587123957.00 151.4969 60.0007 32.0000 1.9668 1.9702 417.2706 418.1586 0.1335 -1.0000 -1.0000 4445504 1587123957.10 151.5485 60.0007 32.0000 1.9669 1.9704 417.4263 418.3150 0.1335 -1.0000 -1.0000 4445566 1587123957.20 151.5485 60.0007 32.0000 1.9660 1.9695 417.5655 418.4550 0.1336 -1.0000 -1.0000 4445645 1587123957.30 151.5485 60.0007 32.0000 1.9666 1.9701 417.5513 418.4398 0.1334 -1.0000 -1.0000 4445707 1587123957.40 151.5485 60.0007 32.0000 1.9678 1.9712 417.4754 418.3644 0.1336 -1.0000 -1.0000 4445848 1587123957.50 151.5485 60.0007 32.0000 1.9674 1.9709 417.3378 418.2259 0.1334 -1.0000 -1.0000 4445910 1587123957.60 151.4463 60.0007 32.0000 1.9665 1.9700 417.5534 418.4423 0.1335 -1.0000 -1.0000 4445973 1587123957.70 151.4463 60.0007 32.0000 1.9667 1.9702 417.4990 418.3880 0.1335 -1.0000 -1.0000 4446035 1587123957.80 151.4463 60.0007 32.0000 1.9671 1.9705 417.3630 418.2509 0.1334 -1.0000 -1.0000 4446098 1587123957.90 151.4463 60.0007 32.0000 1.9670 1.9704 417.3386 418.2276 0.1335 -1.0000 -1.0000 4446160 1587123958.00 151.4463 60.0007 32.0000 1.9668 1.9703 417.6378 418.5273 0.1337 -1.0000 -1.0000 4446238 1587123958.10 151.4463 60.0007 32.0000 1.9665 1.9700 417.6525 418.5437 0.1338 -1.0000 -1.0000 4446301 1587123958.20 151.4463 60.0007 32.0000 1.9673 1.9707 417.5156 418.4042 0.1335 -1.0000 -1.0000 4446363 1587123958.30 151.4463 60.0007 32.0000 1.9672 1.9706 417.3984 418.2870 0.1335 -1.0000 -1.0000 4446442 1587123958.40 151.4463 60.0007 32.0000 1.9666 1.9700 417.4044 418.2920 0.1334 -1.0000 -1.0000 4446504 1587123958.50 151.4463 60.0007 32.0000 1.9666 1.9701 417.6107 418.5001 0.1336 -1.0000 -1.0000 4446567 1587123958.60 151.4463 60.0007 32.0000 1.9665 1.9699 417.6086 418.4972 0.1334 -1.0000 -1.0000 4446629 1587123958.70 151.5735 60.0007 32.0000 1.9673 1.9708 417.3715 418.2602 0.1335 -1.0000 -1.0000 4446691 1587123958.80 151.5735 60.0007 32.0000 1.9670 1.9705 417.3739 418.2622 0.1335 -1.0000 -1.0000 4446754 1587123958.90 151.5735 60.0007 32.0000 1.9671 1.9705 417.4597 418.3486 0.1335 -1.0000 -1.0000 4446832 1587123959.00 151.5735 60.0007 32.0000 1.9673 1.9707 417.7021 418.5920 0.1336 -1.0000 -1.0000 4446894 1587123959.10 151.5735 60.0007 32.0000 1.9667 1.9702 417.4166 418.3054 0.1335 -1.0000 -1.0000 4447066 1587123959.20 151.5735 60.0007 32.0000 1.9674 1.9708 417.3732 418.2617 0.1335 -1.0000 -1.0000 4447144 1587123959.30 151.5028 60.0007 32.0000 1.9660 1.9694 417.4072 418.2948 0.1334 -1.0000 -1.0000 4447207 1587123959.40 151.4953 60.0007 32.0000 1.9671 1.9706 417.5253 418.4144 0.1335 -1.0000 -1.0000 4447285 1587123959.50 151.4953 60.0007 32.0000 1.9670 1.9704 417.3049 418.1936 0.1335 -1.0000 -1.0000 4447347 1587123959.60 151.4953 60.0007 32.0000 1.9672 1.9707 417.4049 418.2936 0.1335 -1.0000 -1.0000 4447816 1587123959.70 151.4953 60.0007 32.0000 1.9673 1.9708 417.5755 418.4647 0.1336 -1.0000 -1.0000 4447879 1587123959.80 151.4953 60.0007 32.0000 1.9670 1.9704 417.4303 418.3191 0.1335 -1.0000 -1.0000 4447941 1587123959.90 151.5499 60.0007 32.0000 1.9677 1.9712 417.3643 418.2532 0.1336 -1.0000 -1.0000 4448004 1587123960.00 151.5499 60.0007 32.0000 1.9671 1.9705 417.4042 418.2934 0.1336 -1.0000 -1.0000 4448082 1587123960.10 151.5499 60.0007 32.0000 1.9665 1.9699 417.5894 418.4798 0.1337 -1.0000 -1.0000 4448316 1587123960.20 151.5499 60.0007 32.0000 1.9666 1.9701 417.4624 418.3522 0.1336 -1.0000 -1.0000 4448379 1587123960.30 151.5499 60.0007 32.0000 1.9664 1.9698 417.2859 418.1743 0.1335 -1.0000 -1.0000 4448441 1587123960.40 151.5499 60.0007 32.0000 1.9658 1.9693 417.3145 418.2026 0.1334 -1.0000 -1.0000 4448504 1587123960.50 151.4874 60.0007 32.0000 1.9666 1.9701 417.3890 418.2770 0.1334 -1.0000 -1.0000 4448566 1587123960.60 151.4511 60.0007 32.0000 1.9668 1.9703 417.5193 418.4076 0.1333 -1.0000 -1.0000 4448909 1587123960.70 151.4511 60.0007 32.0000 1.9670 1.9705 417.3975 418.2864 0.1336 -1.0000 -1.0000 4449003 1587123960.80 151.4511 60.0007 32.0000 1.9673 1.9707 417.3657 418.2546 0.1336 -1.0000 -1.0000 4449066 1587123960.90 151.4511 60.0007 32.0000 1.9667 1.9701 417.4010 418.2902 0.1336 -1.0000 -1.0000 4449144 1587123961.00 151.4511 60.0007 32.0000 1.9667 1.9701 417.4040 418.2935 0.1336 -1.0000 -1.0000 4449222 1587123961.10 151.4720 60.0007 32.0000 1.9675 1.9710 417.3594 418.2489 0.1336 -1.0000 -1.0000 4449269 1587123961.20 151.4720 60.0007 32.0000 1.9672 1.9706 417.3178 418.2061 0.1335 -1.0000 -1.0000 4449378 1587123961.30 151.4720 60.0007 32.0000 1.9660 1.9694 417.5462 418.4356 0.1336 -1.0000 -1.0000 4449441 1587123961.40 151.4720 60.0007 32.0000 1.9667 1.9701 417.4779 418.3665 0.1335 -1.0000 -1.0000 4449519 1587123961.50 151.4720 60.0007 32.0000 1.9664 1.9698 417.3679 418.2575 0.1337 -1.0000 -1.0000 4449581 1587123961.60 151.5601 60.0007 32.0000 1.9659 1.9693 417.2398 418.1286 0.1336 -1.0000 -1.0000 4449628 1587123961.70 151.5601 60.0007 32.0000 1.9662 1.9696 417.4778 418.3674 0.1337 -1.0000 -1.0000 4449706 1587123961.80 151.5601 60.0007 32.0000 1.9662 1.9697 417.6310 418.5211 0.1336 -1.0000 -1.0000 4449769 1587123961.90 151.5601 60.0007 32.0000 1.9670 1.9705 417.5006 418.3902 0.1336 -1.0000 -1.0000 4449831 1587123962.00 151.5601 60.0007 32.0000 1.9673 1.9708 417.4850 418.3746 0.1336 -1.0000 -1.0000 4449909 1587123962.10 151.5601 60.0007 32.0000 1.9659 1.9694 417.5111 418.4009 0.1336 -1.0000 -1.0000 4449972 1587123962.20 151.5428 60.0007 32.0000 1.9658 1.9693 417.5800 418.4695 0.1336 -1.0000 -1.0000 4450050 1587123962.30 151.5428 60.0007 32.0000 1.9671 1.9705 417.4231 418.3126 0.1337 -1.0000 -1.0000 4450128 1587123962.40 151.5428 60.0007 32.0000 1.9666 1.9701 417.2876 418.1775 0.1337 -1.0000 -1.0000 4450191 1587123962.50 151.5428 60.0007 32.0000 1.9665 1.9699 417.4727 418.3614 0.1336 -1.0000 -1.0000 4450253 1587123962.60 151.5428 60.0007 32.0000 1.9658 1.9692 417.5959 418.4859 0.1336 -1.0000 -1.0000 4450315 1587123962.70 151.4240 60.0007 32.0000 1.9664 1.9698 417.5167 418.4057 0.1335 -1.0000 -1.0000 4450566 1587123962.80 151.4240 60.0007 32.0000 1.9676 1.9710 417.2902 418.1786 0.1335 -1.0000 -1.0000 4450628 1587123962.90 151.4240 60.0007 32.0000 1.9668 1.9703 417.3824 418.2715 0.1335 -1.0000 -1.0000 4450691 1587123963.00 151.4240 60.0007 32.0000 1.9665 1.9700 417.5368 418.4251 0.1334 -1.0000 -1.0000 4450753 1587123963.10 151.4240 60.0007 32.0000 1.9662 1.9696 417.4462 418.3348 0.1335 -1.0000 -1.0000 4450815 1587123963.20 151.4869 60.0007 32.0000 1.9671 1.9705 417.3736 418.2621 0.1335 -1.0000 -1.0000 4451050 1587123963.30 151.5271 60.0007 32.0000 1.9668 1.9703 417.5383 418.4282 0.1337 -1.0000 -1.0000 4451112 1587123963.40 151.5271 60.0007 32.0000 1.9663 1.9698 417.5961 418.4868 0.1337 -1.0000 -1.0000 4451190 1587123963.50 151.5271 60.0007 32.0000 1.9658 1.9692 417.5370 418.4269 0.1336 -1.0000 -1.0000 4451253 1587123963.60 151.5271 60.0007 32.0000 1.9669 1.9704 417.3250 418.2142 0.1336 -1.0000 -1.0000 4451315 1587123963.70 151.5271 60.0007 32.0000 1.9667 1.9702 417.3617 418.2501 0.1335 -1.0000 -1.0000 4451596 1587123963.80 151.5271 60.0007 32.0000 1.9665 1.9700 417.4078 418.2970 0.1337 -1.0000 -1.0000 4451659 1587123963.90 151.5271 60.0007 32.0000 1.9665 1.9700 417.5503 418.4392 0.1334 -1.0000 -1.0000 4451721 1587123964.00 151.5271 60.0007 32.0000 1.9675 1.9709 417.4731 418.3623 0.1335 -1.0000 -1.0000 4451799 1587123964.10 151.5271 60.0007 32.0000 1.9675 1.9710 417.3915 418.2799 0.1335 -1.0000 -1.0000 4451862 1587123964.20 151.5271 60.0007 32.0000 1.9671 1.9706 417.3841 418.2736 0.1336 -1.0000 -1.0000 4451924 1587123964.30 151.4983 60.0007 32.0000 1.9670 1.9705 417.5432 418.4327 0.1336 -1.0000 -1.0000 4452315 1587123964.40 151.4983 60.0007 32.0000 1.9674 1.9708 417.4259 418.3152 0.1336 -1.0000 -1.0000 4452378 1587123964.50 151.4983 60.0007 32.0000 1.9676 1.9711 417.3552 418.2443 0.1336 -1.0000 -1.0000 4452440 1587123964.60 151.4983 60.0007 32.0000 1.9670 1.9704 417.5029 418.3916 0.1336 -1.0000 -1.0000 4452502 1587123964.70 151.4983 60.0007 32.0000 1.9658 1.9692 417.5964 418.4864 0.1335 -1.0000 -1.0000 4452565 1587123964.80 151.5144 60.0007 32.0000 1.9664 1.9698 417.4725 418.3619 0.1336 -1.0000 -1.0000 4452627 1587123964.90 151.5545 60.0007 32.0000 1.9671 1.9705 417.4077 418.2962 0.1336 -1.0000 -1.0000 4452706 1587123965.00 151.5545 60.0007 32.0000 1.9678 1.9712 417.2953 418.1843 0.1335 -1.0000 -1.0000 4452768 1587123965.10 151.5545 60.0007 32.0000 1.9661 1.9696 417.4354 418.3243 0.1336 -1.0000 -1.0000 4452830 1587123965.20 151.5545 60.0007 32.0000 1.9658 1.9693 417.5196 418.4094 0.1335 -1.0000 -1.0000 4452909 1587123965.30 151.5545 60.0007 32.0000 1.9662 1.9697 417.4216 418.3109 0.1337 -1.0000 -1.0000 4453033 1587123965.40 151.4778 60.0008 32.0000 1.9669 1.9704 417.2818 418.1700 0.1334 -1.0000 -1.0000 4453112 1587123965.50 151.4778 60.0008 32.0000 1.9661 1.9696 417.4421 418.3308 0.1336 -1.0000 -1.0000 4453174 1587123965.60 151.4778 60.0008 32.0000 1.9660 1.9695 417.5454 418.4355 0.1337 -1.0000 -1.0000 4453237 1587123965.70 151.4271 60.0008 32.0000 1.9669 1.9704 417.4175 418.3069 0.1336 -1.0000 -1.0000 4453299 1587123965.80 151.4237 60.0008 32.0000 1.9674 1.9708 417.3055 418.1943 0.1336 -1.0000 -1.0000 4453580 1587123965.90 151.5082 60.0008 32.0000 1.9669 1.9703 417.4228 418.3114 0.1335 -1.0000 -1.0000 4453658 1587123966.00 151.5430 60.0008 32.0000 1.9661 1.9696 417.5812 418.4699 0.1335 -1.0000 -1.0000 4453736 1587123966.10 151.5430 60.0008 32.0000 1.9666 1.9701 417.4867 418.3764 0.1337 -1.0000 -1.0000 4453799 1587123966.20 151.5430 60.0008 32.0000 1.9667 1.9701 417.2770 418.1669 0.1338 -1.0000 -1.0000 4453862 1587123966.30 151.5430 60.0008 32.0000 1.9664 1.9699 417.3266 418.2157 0.1336 -1.0000 -1.0000 4454049 1587123966.40 151.5430 60.0008 32.0000 1.9668 1.9703 417.4389 418.3283 0.1336 -1.0000 -1.0000 4454111 1587123966.50 151.3781 60.0008 32.0000 1.9670 1.9704 417.3624 418.2513 0.1335 -1.0000 -1.0000 4454174 1587123966.60 151.3781 60.0008 32.0000 1.9672 1.9707 417.2840 418.1724 0.1336 -1.0000 -1.0000 4454268 1587123966.70 151.3781 60.0008 32.0000 1.9655 1.9690 417.3334 418.2229 0.1336 -1.0000 -1.0000 4454330 1587123966.80 151.3781 60.0008 32.0000 1.9659 1.9694 417.5764 418.4670 0.1338 -1.0000 -1.0000 4454393 1587123966.90 151.3781 60.0008 32.0000 1.9662 1.9697 417.4966 418.3863 0.1336 -1.0000 -1.0000 4454455 1587123967.00 151.4158 60.0008 32.0000 1.9678 1.9712 417.4296 418.3182 0.1335 -1.0000 -1.0000 4454517 1587123967.10 151.4158 60.0008 32.0000 1.9668 1.9703 417.2972 418.1854 0.1335 -1.0000 -1.0000 4454580 1587123967.20 151.4158 60.0008 32.0000 1.9658 1.9693 417.4068 418.2952 0.1335 -1.0000 -1.0000 4454658 1587123967.30 151.4158 60.0008 32.0000 1.9656 1.9690 417.5382 418.4281 0.1337 -1.0000 -1.0000 4454861 1587123967.40 151.4158 60.0008 32.0000 1.9657 1.9692 417.4233 418.3124 0.1336 -1.0000 -1.0000 4454939 1587123967.50 151.4189 60.0008 32.0000 1.9666 1.9701 417.3462 418.2355 0.1335 -1.0000 -1.0000 4455002 1587123967.60 151.4225 60.0008 32.0000 1.9665 1.9699 417.4708 418.3594 0.1335 -1.0000 -1.0000 4455064 1587123967.70 151.4225 60.0008 32.0000 1.9665 1.9699 417.5770 418.4664 0.1336 -1.0000 -1.0000 4455127 1587123967.80 151.4225 60.0008 32.0000 1.9662 1.9696 417.4314 418.3217 0.1337 -1.0000 -1.0000 4455564 1587123967.90 151.4225 60.0008 32.0000 1.9665 1.9699 417.3345 418.2238 0.1336 -1.0000 -1.0000 4455627 1587123968.00 151.4225 60.0008 32.0000 1.9664 1.9698 417.4427 418.3328 0.1337 -1.0000 -1.0000 4455705 1587123968.10 151.4225 60.0008 32.0000 1.9664 1.9699 417.5465 418.4361 0.1336 -1.0000 -1.0000 4455767 1587123968.20 151.4225 60.0008 32.0000 1.9659 1.9693 417.5222 418.4124 0.1337 -1.0000 -1.0000 4455830 1587123968.30 151.4225 60.0008 32.0000 1.9664 1.9698 417.5101 418.3995 0.1335 -1.0000 -1.0000 4455892 1587123968.40 151.4225 60.0008 32.0000 1.9671 1.9706 417.2489 418.1373 0.1335 -1.0000 -1.0000 4456126 1587123968.50 151.4225 60.0008 32.0000 1.9671 1.9705 417.2931 418.1826 0.1337 -1.0000 -1.0000 4456189 1587123968.60 151.4507 60.0008 32.0000 1.9665 1.9699 417.4201 418.3099 0.1336 -1.0000 -1.0000 4456267 1587123968.70 151.4639 60.0008 32.0000 1.9661 1.9695 417.3947 418.2843 0.1337 -1.0000 -1.0000 4456330 1587123968.80 151.4639 60.0008 32.0000 1.9663 1.9698 417.3117 418.2001 0.1335 -1.0000 -1.0000 4456392 1587123968.90 151.4639 60.0008 32.0000 1.9667 1.9702 417.2700 418.1582 0.1335 -1.0000 -1.0000 4456580 1587123969.00 151.4639 60.0008 32.0000 1.9667 1.9702 417.4716 418.3612 0.1337 -1.0000 -1.0000 4456642 1587123969.10 151.4639 60.0008 32.0000 1.9667 1.9702 417.4865 418.3754 0.1335 -1.0000 -1.0000 4456705 1587123969.20 151.4394 60.0008 32.0000 1.9676 1.9710 417.4521 418.3411 0.1335 -1.0000 -1.0000 4456767 1587123969.30 151.4394 60.0008 32.0000 1.9672 1.9707 417.3388 418.2273 0.1335 -1.0000 -1.0000 4456845 1587123969.40 151.4394 60.0008 32.0000 1.9673 1.9707 417.5359 418.4252 0.1335 -1.0000 -1.0000 4457079 1587123969.50 151.4841 60.0008 32.0000 1.9663 1.9698 417.5211 418.4095 0.1335 -1.0000 -1.0000 4457142 1587123969.60 151.4841 60.0008 32.0000 1.9673 1.9708 417.3967 418.2856 0.1335 -1.0000 -1.0000 4457204 1587123969.70 151.4290 60.0015 32.0000 1.9676 1.9710 417.3046 418.1937 0.1335 -1.0000 -1.0000 4457267 1587123969.80 151.4290 60.0015 32.0000 1.9681 1.9715 417.4260 418.3142 0.1335 -1.0000 -1.0000 4457345 1587123969.90 151.4290 60.0015 32.0000 1.9672 1.9707 417.5725 418.4619 0.1336 -1.0000 -1.0000 4458486 1587123970.00 151.4290 60.0015 32.0000 1.9672 1.9707 417.3242 418.2138 0.1337 -1.0000 -1.0000 4458595 1587123970.10 151.4290 60.0015 32.0000 1.9675 1.9709 417.2954 418.1845 0.1335 -1.0000 -1.0000 4458657 1587123970.20 151.4290 60.0015 32.0000 1.9666 1.9701 417.5301 418.4188 0.1335 -1.0000 -1.0000 4458720 1587123970.30 151.4290 60.0015 32.0000 1.9669 1.9703 417.4958 418.3847 0.1335 -1.0000 -1.0000 4458876 1587123970.40 151.4290 60.0015 32.0000 1.9669 1.9704 417.4150 418.3040 0.1336 -1.0000 -1.0000 4458938 1587123970.50 151.4290 60.0015 32.0000 1.9678 1.9713 417.3267 418.2159 0.1336 -1.0000 -1.0000 4459001 1587123970.60 151.4290 60.0015 32.0000 1.9673 1.9707 417.5212 418.4097 0.1335 -1.0000 -1.0000 4459063 1587123970.70 151.4290 60.0015 32.0000 1.9665 1.9700 417.6460 418.5350 0.1335 -1.0000 -1.0000 4459126 1587123970.80 151.4290 60.0015 32.0000 1.9666 1.9701 417.5003 418.3894 0.1336 -1.0000 -1.0000 4459188 1587123970.90 151.5405 60.0015 32.0000 1.9675 1.9710 417.3929 418.2822 0.1335 -1.0000 -1.0000 4459266 1587123971.00 151.5571 60.0015 32.0000 1.9665 1.9699 417.6041 418.4929 0.1335 -1.0000 -1.0000 4459329 1587123971.10 151.5571 60.0015 32.0000 1.9666 1.9701 417.4961 418.3852 0.1335 -1.0000 -1.0000 4459407 1587123971.20 151.5571 60.0015 32.0000 1.9665 1.9699 417.4309 418.3186 0.1334 -1.0000 -1.0000 4459469 1587123971.30 151.5571 60.0015 32.0000 1.9660 1.9694 417.3212 418.2099 0.1335 -1.0000 -1.0000 4459532 1587123971.40 151.5503 60.0015 32.0000 1.9663 1.9697 417.4395 418.3277 0.1334 -1.0000 -1.0000 4459610 1587123971.50 151.4374 60.0015 32.0000 1.9655 1.9689 417.6014 418.4912 0.1336 -1.0000 -1.0000 4459673 1587123971.60 151.4374 60.0015 32.0000 1.9656 1.9691 417.5302 418.4194 0.1335 -1.0000 -1.0000 4459735 1587123971.70 151.5040 60.0015 32.0000 1.9666 1.9701 417.3105 418.1982 0.1334 -1.0000 -1.0000 4459813 1587123971.80 151.5040 60.0015 32.0000 1.9662 1.9697 417.3210 418.2100 0.1336 -1.0000 -1.0000 4459876 1587123971.90 151.5040 60.0015 32.0000 1.9670 1.9704 417.3894 418.2781 0.1335 -1.0000 -1.0000 4459938 1587123972.00 151.5040 60.0015 32.0000 1.9659 1.9693 417.4903 418.3801 0.1337 -1.0000 -1.0000 4500188 1587123972.10 151.5040 60.0015 32.0000 1.9669 1.9703 417.2939 418.1834 0.1336 -1.0000 -1.0000 4500251 1587123972.20 151.5040 60.0015 32.0000 1.9667 1.9702 417.2717 418.1603 0.1336 -1.0000 -1.0000 4500297 1587123972.30 151.5040 60.0015 32.0000 1.9662 1.9697 417.2869 418.1749 0.1334 -1.0000 -1.0000 4500376 1587123972.40 151.5040 60.0015 32.0000 1.9658 1.9693 417.5663 418.4550 0.1335 -1.0000 -1.0000 4500438 1587123972.50 151.5040 60.0015 32.0000 1.9660 1.9695 417.5365 418.4250 0.1334 -1.0000 -1.0000 4500500 1587123972.60 151.5040 60.0015 32.0000 1.9668 1.9703 417.3299 418.2182 0.1335 -1.0000 -1.0000 4500579 1587123972.70 151.5040 60.0015 32.0000 1.9664 1.9699 417.3149 418.2044 0.1336 -1.0000 -1.0000 4500641 1587123972.80 151.5040 60.0015 32.0000 1.9660 1.9694 417.4801 418.3687 0.1335 -1.0000 -1.0000 4500704 1587123972.90 151.5040 60.0015 32.0000 1.9661 1.9695 417.5840 418.4734 0.1336 -1.0000 -1.0000 4500782 1587123973.00 151.5040 60.0015 32.0000 1.9671 1.9706 417.4410 418.3303 0.1336 -1.0000 -1.0000 4501125 1587123973.10 151.5040 60.0015 32.0000 1.9674 1.9708 417.3510 418.2403 0.1337 -1.0000 -1.0000 4501188 1587123973.20 151.5354 60.0015 32.0000 1.9666 1.9700 417.5066 418.3968 0.1337 -1.0000 -1.0000 4501266 1587123973.30 151.5354 60.0015 32.0000 1.9661 1.9695 417.5561 418.4462 0.1336 -1.0000 -1.0000 4501328 1587123973.40 151.5354 60.0015 32.0000 1.9665 1.9700 417.4654 418.3549 0.1337 -1.0000 -1.0000 4501407 1587123973.50 151.4694 60.0015 32.0000 1.9674 1.9709 417.2714 418.1604 0.1336 -1.0000 -1.0000 4501469 1587123973.60 151.4549 60.0015 32.0000 1.9658 1.9692 417.3537 418.2432 0.1336 -1.0000 -1.0000 4501531 1587123973.70 151.4549 60.0015 32.0000 1.9660 1.9695 417.4230 418.3125 0.1336 -1.0000 -1.0000 4501594 1587123973.80 151.4549 60.0015 32.0000 1.9659 1.9694 417.5167 418.4059 0.1336 -1.0000 -1.0000 4501656 1587123973.90 151.4549 60.0015 32.0000 1.9664 1.9698 417.3786 418.2672 0.1335 -1.0000 -1.0000 4501719 1587123974.00 151.4549 60.0015 32.0000 1.9665 1.9700 417.3794 418.2688 0.1337 -1.0000 -1.0000 4502313 1587123974.10 151.4549 60.0015 32.0000 1.9661 1.9695 417.5349 418.4241 0.1335 -1.0000 -1.0000 4502469 1587123974.20 151.4549 60.0015 32.0000 1.9655 1.9689 417.5306 418.4199 0.1336 -1.0000 -1.0000 4502531 1587123974.30 151.4551 60.0015 32.0000 1.9661 1.9695 417.3463 418.2349 0.1335 -1.0000 -1.0000 4502609 1587123974.40 151.4865 60.0015 32.0000 1.9670 1.9704 417.3151 418.2034 0.1336 -1.0000 -1.0000 4502672 1587123974.50 151.4865 60.0015 32.0000 1.9668 1.9702 417.4725 418.3619 0.1334 -1.0000 -1.0000 4502734 1587123974.60 151.4865 60.0015 32.0000 1.9662 1.9697 417.5563 418.4447 0.1335 -1.0000 -1.0000 4502812 1587123974.70 151.4865 60.0015 32.0000 1.9669 1.9704 417.3616 418.2506 0.1336 -1.0000 -1.0000 4502875 1587123974.80 151.4865 60.0015 32.0000 1.9674 1.9708 417.3136 418.2025 0.1335 -1.0000 -1.0000 4502937 1587123974.90 151.4865 60.0015 32.0000 1.9665 1.9700 417.3484 418.2378 0.1336 -1.0000 -1.0000 4503000 1587123975.00 151.4865 60.0015 32.0000 1.9660 1.9695 417.4542 418.3431 0.1336 -1.0000 -1.0000 4503062 1587123975.10 151.4865 60.0015 32.0000 1.9667 1.9701 417.5037 418.3936 0.1336 -1.0000 -1.0000 4503125 1587123975.20 151.5607 60.0012 32.0000 1.9673 1.9708 417.4133 418.3019 0.1335 -1.0000 -1.0000 4503203 1587123975.30 151.4669 60.0007 32.0000 1.9663 1.9697 417.3078 418.1965 0.1336 -1.0000 -1.0000 4503265 1587123975.40 151.4669 60.0007 32.0000 1.9673 1.9707 417.3382 418.2282 0.1338 -1.0000 -1.0000 4503328 1587123975.50 151.5851 60.0007 32.0000 1.9663 1.9697 417.5197 418.4102 0.1337 -1.0000 -1.0000 4503390 1587123975.60 151.5851 60.0007 32.0000 1.9670 1.9704 417.5145 418.4041 0.1336 -1.0000 -1.0000 4503578 1587123975.70 151.5851 60.0007 32.0000 1.9672 1.9706 417.3889 418.2783 0.1336 -1.0000 -1.0000 4503640 1587123975.80 151.5851 60.0007 32.0000 1.9669 1.9704 417.5086 418.3978 0.1335 -1.0000 -1.0000 4503703 1587123975.90 151.5851 60.0007 32.0000 1.9657 1.9692 417.5923 418.4815 0.1336 -1.0000 -1.0000 4503765 1587123976.00 151.5851 60.0007 32.0000 1.9662 1.9697 417.6345 418.5243 0.1336 -1.0000 -1.0000 4503843 1587123976.10 151.5851 60.0007 32.0000 1.9668 1.9703 417.5385 418.4294 0.1338 -1.0000 -1.0000 4504078 1587123976.20 151.5851 60.0007 32.0000 1.9673 1.9708 417.3458 418.2353 0.1336 -1.0000 -1.0000 4504140 1587123976.30 151.5851 60.0007 32.0000 1.9668 1.9702 417.5607 418.4492 0.1334 -1.0000 -1.0000 4504218 1587123976.40 151.5851 60.0007 32.0000 1.9665 1.9700 417.6215 418.5102 0.1334 -1.0000 -1.0000 4504281 1587123976.50 151.5851 60.0007 32.0000 1.9665 1.9700 417.4190 418.3076 0.1336 -1.0000 -1.0000 4504344 1587123976.60 151.5064 60.0007 32.0000 1.9663 1.9697 417.3552 418.2449 0.1337 -1.0000 -1.0000 4504594 1587123976.70 151.5064 60.0007 32.0000 1.9663 1.9697 417.5955 418.4848 0.1336 -1.0000 -1.0000 4504656 1587123976.80 151.5064 60.0007 32.0000 1.9671 1.9705 417.5936 418.4835 0.1337 -1.0000 -1.0000 4504718 1587123976.90 151.5064 60.0007 32.0000 1.9677 1.9711 417.4328 418.3225 0.1337 -1.0000 -1.0000 4504781 1587123977.00 151.5064 60.0007 32.0000 1.9677 1.9712 417.3940 418.2831 0.1336 -1.0000 -1.0000 4504843 1587123977.10 151.5287 60.0007 32.0000 1.9665 1.9700 417.5400 418.4292 0.1335 -1.0000 -1.0000 4505671 1587123977.20 151.5789 60.0007 32.0000 1.9665 1.9700 417.6433 418.5326 0.1335 -1.0000 -1.0000 4505921 1587123977.30 151.5789 60.0007 32.0000 1.9679 1.9713 417.4849 418.3749 0.1336 -1.0000 -1.0000 4505984 1587123977.40 151.5789 60.0007 32.0000 1.9686 1.9721 417.4692 418.3576 0.1335 -1.0000 -1.0000 4506062 1587123977.50 151.5789 60.0007 32.0000 1.9675 1.9710 417.4736 418.3618 0.1334 -1.0000 -1.0000 4506108 1587123977.60 151.5789 60.0007 32.0000 1.9665 1.9699 417.5776 418.4680 0.1337 -1.0000 -1.0000 4506171 1587123977.70 151.5230 60.0007 32.0000 1.9668 1.9703 417.4238 418.3132 0.1336 -1.0000 -1.0000 4506249 1587123977.80 151.5230 60.0007 32.0000 1.9669 1.9703 417.3804 418.2689 0.1335 -1.0000 -1.0000 4506327 1587123977.90 151.5230 60.0007 32.0000 1.9665 1.9699 417.4229 418.3114 0.1335 -1.0000 -1.0000 4506390 1587123978.00 151.5230 60.0007 32.0000 1.9661 1.9696 417.6260 418.5147 0.1335 -1.0000 -1.0000 4506452 1587123978.10 151.5230 60.0007 32.0000 1.9665 1.9699 417.4451 418.3349 0.1336 -1.0000 -1.0000 4506515 1587123978.20 151.5321 60.0007 32.0000 1.9678 1.9712 417.3578 418.2474 0.1337 -1.0000 -1.0000 4506577 1587123978.30 151.5470 60.0007 32.0000 1.9674 1.9709 417.4574 418.3471 0.1337 -1.0000 -1.0000 4506655 1587123978.40 151.5470 60.0007 32.0000 1.9671 1.9705 417.6032 418.4931 0.1336 -1.0000 -1.0000 4506718 1587123978.50 151.5470 60.0007 32.0000 1.9668 1.9703 417.5228 418.4124 0.1336 -1.0000 -1.0000 4506781 1587123978.60 151.5470 60.0007 32.0000 1.9677 1.9711 417.4681 418.3570 0.1336 -1.0000 -1.0000 4506843 1587123978.70 151.5470 60.0007 32.0000 1.9674 1.9708 417.4455 418.3346 0.1335 -1.0000 -1.0000 4506905 1587123978.80 151.4926 60.0007 32.0000 1.9663 1.9697 417.5562 418.4451 0.1335 -1.0000 -1.0000 4506968 1587123978.90 151.4926 60.0007 32.0000 1.9668 1.9703 417.6850 418.5752 0.1337 -1.0000 -1.0000 4507046 1587123979.00 151.4926 60.0007 32.0000 1.9670 1.9705 417.5379 418.4271 0.1335 -1.0000 -1.0000 4507108 1587123979.10 151.4926 60.0007 32.0000 1.9671 1.9705 417.3966 418.2867 0.1337 -1.0000 -1.0000 4507171 1587123979.20 151.4926 60.0007 32.0000 1.9666 1.9701 417.6001 418.4897 0.1336 -1.0000 -1.0000 4507249 1587123979.30 151.4926 60.0007 32.0000 1.9667 1.9702 417.5429 418.4326 0.1337 -1.0000 -1.0000 4507311 1587123979.40 151.4926 60.0007 32.0000 1.9672 1.9707 417.4685 418.3569 0.1335 -1.0000 -1.0000 4507390 1587123979.50 151.4926 60.0007 32.0000 1.9672 1.9707 417.3688 418.2588 0.1337 -1.0000 -1.0000 4507452 1587123979.60 151.4926 60.0007 32.0000 1.9664 1.9699 417.6466 418.5356 0.1334 -1.0000 -1.0000 4507514 1587123979.70 151.4926 60.0007 32.0000 1.9667 1.9702 417.6805 418.5709 0.1337 -1.0000 -1.0000 4507593 1587123979.80 151.4926 60.0007 32.0000 1.9673 1.9707 417.5410 418.4310 0.1337 -1.0000 -1.0000 4507655 1587123979.90 151.5699 60.0006 32.0000 1.9677 1.9711 417.5538 418.4439 0.1337 -1.0000 -1.0000 4507717 1587123980.00 151.5699 60.0006 32.0000 1.9669 1.9703 417.5971 418.4882 0.1338 -1.0000 -1.0000 4507796 1587123980.10 151.5699 60.0006 32.0000 1.9667 1.9702 417.5408 418.4316 0.1338 -1.0000 -1.0000 4507858 1587123980.20 151.5699 60.0006 32.0000 1.9671 1.9706 417.4438 418.3345 0.1338 -1.0000 -1.0000 4508842 1587123980.30 151.5699 60.0006 32.0000 1.9670 1.9705 417.5241 418.4134 0.1336 -1.0000 -1.0000 4508936 1587123980.40 151.5699 60.0006 32.0000 1.9658 1.9693 417.5512 418.4420 0.1338 -1.0000 -1.0000 4509030 1587123980.50 151.4745 60.0006 32.0000 1.9663 1.9697 417.5702 418.4614 0.1339 -1.0000 -1.0000 4509108 1587123980.60 151.4745 60.0006 32.0000 1.9672 1.9707 417.5383 418.4280 0.1336 -1.0000 -1.0000 4509186 1587123980.70 151.4745 60.0006 32.0000 1.9680 1.9714 417.4258 418.3158 0.1337 -1.0000 -1.0000 4509248 1587123980.80 151.4745 60.0006 32.0000 1.9664 1.9699 417.5349 418.4256 0.1338 -1.0000 -1.0000 4509311 1587123980.90 151.4745 60.0006 32.0000 1.9659 1.9693 417.5460 418.4377 0.1339 -1.0000 -1.0000 4509373 1587123981.00 151.5278 60.0006 32.0000 1.9663 1.9697 417.5265 418.4177 0.1338 -1.0000 -1.0000 4509436 1587123981.10 151.5328 60.0006 32.0000 1.9675 1.9709 417.3078 418.1978 0.1337 -1.0000 -1.0000 4509498 1587123981.20 151.5328 60.0006 32.0000 1.9672 1.9707 417.5216 418.4124 0.1338 -1.0000 -1.0000 4509576 1587123981.30 151.5328 60.0006 32.0000 1.9672 1.9706 417.6075 418.4989 0.1339 -1.0000 -1.0000 4509639 1587123981.40 151.5328 60.0006 32.0000 1.9671 1.9706 417.3909 418.2818 0.1338 -1.0000 -1.0000 4509717 1587123981.50 151.5296 60.0006 32.0000 1.9672 1.9707 417.3475 418.2373 0.1337 -1.0000 -1.0000 4509780 1587123981.60 151.4942 60.0006 32.0000 1.9667 1.9702 417.5526 418.4433 0.1337 -1.0000 -1.0000 4509842 1587123981.70 151.4942 60.0006 32.0000 1.9666 1.9700 417.5527 418.4431 0.1337 -1.0000 -1.0000 4509920 1587123981.80 151.4942 60.0006 32.0000 1.9673 1.9707 417.3514 418.2411 0.1337 -1.0000 -1.0000 4509983 1587123981.90 151.4942 60.0006 32.0000 1.9669 1.9703 417.3468 418.2371 0.1337 -1.0000 -1.0000 4510045 1587123982.00 151.4942 60.0006 32.0000 1.9666 1.9701 417.5393 418.4291 0.1336 -1.0000 -1.0000 4510108 1587123982.10 151.4942 60.0006 32.0000 1.9669 1.9703 417.6238 418.5150 0.1338 -1.0000 -1.0000 4510170 1587123982.20 151.4942 60.0006 32.0000 1.9671 1.9705 417.3124 418.2028 0.1338 -1.0000 -1.0000 4510248 1587123982.30 151.4942 60.0006 32.0000 1.9669 1.9703 417.4538 418.3444 0.1337 -1.0000 -1.0000 4510592 1587123982.40 151.4942 60.0006 32.0000 1.9666 1.9700 417.6359 418.5260 0.1337 -1.0000 -1.0000 4510655 1587123982.50 151.4942 60.0006 32.0000 1.9671 1.9705 417.4360 418.3267 0.1338 -1.0000 -1.0000 4510717 1587123982.60 151.5249 60.0006 32.0000 1.9681 1.9716 417.4246 418.3142 0.1336 -1.0000 -1.0000 4510795 1587123982.70 151.5491 60.0006 32.0000 1.9674 1.9709 417.3371 418.2266 0.1337 -1.0000 -1.0000 4510857 1587123982.80 151.5491 60.0006 32.0000 1.9667 1.9702 417.4964 418.3878 0.1338 -1.0000 -1.0000 4511092 1587123982.90 151.5491 60.0006 32.0000 1.9658 1.9693 417.5459 418.4372 0.1339 -1.0000 -1.0000 4511154 1587123983.00 151.5491 60.0006 32.0000 1.9669 1.9704 417.4620 418.3527 0.1338 -1.0000 -1.0000 4511217 1587123983.10 151.5491 60.0006 32.0000 1.9671 1.9705 417.3090 418.2002 0.1339 -1.0000 -1.0000 4511279 1587123983.20 151.5491 60.0006 32.0000 1.9668 1.9702 417.4156 418.3057 0.1336 -1.0000 -1.0000 4511357 1587123983.30 151.4285 60.0006 32.0000 1.9663 1.9698 417.4655 418.3552 0.1337 -1.0000 -1.0000 4511592 1587123983.40 151.4285 60.0006 32.0000 1.9667 1.9702 417.3595 418.2487 0.1336 -1.0000 -1.0000 4511670 1587123983.50 151.4285 60.0006 32.0000 1.9669 1.9704 417.2853 418.1747 0.1336 -1.0000 -1.0000 4511732 1587123983.60 151.4285 60.0006 32.0000 1.9668 1.9702 417.4981 418.3874 0.1336 -1.0000 -1.0000 4511795 1587123983.70 151.4285 60.0006 32.0000 1.9668 1.9702 417.5790 418.4698 0.1338 -1.0000 -1.0000 4511873 1587123983.80 151.4346 60.0006 32.0000 1.9672 1.9707 417.4241 418.3157 0.1339 -1.0000 -1.0000 4511935 1587123983.90 151.5064 60.0006 32.0000 1.9677 1.9711 417.4278 418.3180 0.1337 -1.0000 -1.0000 4511998 1587123984.00 151.5064 60.0006 32.0000 1.9672 1.9706 417.4308 418.3208 0.1337 -1.0000 -1.0000 4512061 1587123984.10 151.5064 60.0006 32.0000 1.9662 1.9696 417.5936 418.4847 0.1339 -1.0000 -1.0000 4512123 1587123984.20 151.5064 60.0006 32.0000 1.9662 1.9696 417.5349 418.4256 0.1338 -1.0000 -1.0000 4512201 1587123984.30 151.5064 60.0006 32.0000 1.9673 1.9708 417.2996 418.1894 0.1337 -1.0000 -1.0000 4512264 1587123984.40 151.4880 60.0006 32.0000 1.9665 1.9700 417.4702 418.3609 0.1338 -1.0000 -1.0000 4512326 1587123984.50 151.4880 60.0006 32.0000 1.9662 1.9697 417.5515 418.4427 0.1338 -1.0000 -1.0000 4512389 1587123984.60 151.4880 60.0006 32.0000 1.9662 1.9696 417.4603 418.3508 0.1338 -1.0000 -1.0000 4512467 1587123984.70 151.4880 60.0006 32.0000 1.9669 1.9703 417.3137 418.2049 0.1339 -1.0000 -1.0000 4512529 1587123984.80 151.4880 60.0006 32.0000 1.9664 1.9698 417.5699 418.4619 0.1339 -1.0000 -1.0000 4512857 1587123984.90 151.5048 60.0007 32.0000 1.9659 1.9693 417.6092 418.4996 0.1338 -1.0000 -1.0000 4512919 1587123985.00 151.5219 60.0007 32.0000 1.9678 1.9712 417.5836 418.4756 0.1339 -1.0000 -1.0000 4512982 1587123985.10 151.5219 60.0007 32.0000 1.9667 1.9702 417.5075 418.3980 0.1338 -1.0000 -1.0000 4513044 1587123985.20 151.5219 60.0007 32.0000 1.9666 1.9700 417.3103 418.2005 0.1337 -1.0000 -1.0000 4513122 1587123985.30 151.5219 60.0007 32.0000 1.9658 1.9693 417.4287 418.3189 0.1337 -1.0000 -1.0000 4513560 1587123985.40 151.5219 60.0007 32.0000 1.9659 1.9693 417.6170 418.5071 0.1337 -1.0000 -1.0000 4513638 1587123985.50 151.4683 60.0007 32.0000 1.9666 1.9700 417.4224 418.3119 0.1336 -1.0000 -1.0000 4513700 1587123985.60 151.4253 60.0007 32.0000 1.9670 1.9705 417.3389 418.2282 0.1336 -1.0000 -1.0000 4513763 1587123985.70 151.4253 60.0007 32.0000 1.9663 1.9698 417.5340 418.4259 0.1339 -1.0000 -1.0000 4513825 1587123985.80 151.4253 60.0007 32.0000 1.9654 1.9688 417.4970 418.3884 0.1339 -1.0000 -1.0000 4514138 1587123985.90 151.4253 60.0007 32.0000 1.9666 1.9700 417.3529 418.2431 0.1337 -1.0000 -1.0000 4514201 1587123986.00 151.4253 60.0007 32.0000 1.9669 1.9703 417.2867 418.1771 0.1337 -1.0000 -1.0000 4514279 1587123986.10 151.6021 60.0007 32.0000 1.9671 1.9706 417.3687 418.2585 0.1337 -1.0000 -1.0000 4514341 1587123986.20 151.6021 60.0007 32.0000 1.9661 1.9696 417.4898 418.3801 0.1337 -1.0000 -1.0000 4514404 1587123986.30 151.6021 60.0007 32.0000 1.9666 1.9700 417.4883 418.3789 0.1338 -1.0000 -1.0000 4514482 1587123986.40 151.6021 60.0007 32.0000 1.9671 1.9706 417.4000 418.2905 0.1338 -1.0000 -1.0000 4514544 1587123986.50 151.6021 60.0007 32.0000 1.9670 1.9705 417.2430 418.1331 0.1338 -1.0000 -1.0000 4514607 1587123986.60 151.6021 60.0007 32.0000 1.9672 1.9707 417.4066 418.2965 0.1337 -1.0000 -1.0000 4514669 1587123986.70 151.6021 60.0007 32.0000 1.9662 1.9696 417.5889 418.4796 0.1338 -1.0000 -1.0000 4514731 1587123986.80 151.4529 60.0007 32.0000 1.9668 1.9703 417.4416 418.3324 0.1338 -1.0000 -1.0000 4514794 1587123986.90 151.4529 60.0007 32.0000 1.9670 1.9704 417.3431 418.2333 0.1338 -1.0000 -1.0000 4515091 1587123987.00 151.4529 60.0007 32.0000 1.9669 1.9703 417.3180 418.2089 0.1339 -1.0000 -1.0000 4515153 1587123987.10 151.4529 60.0007 32.0000 1.9671 1.9706 417.4803 418.3719 0.1339 -1.0000 -1.0000 4515216 1587123987.20 151.4529 60.0007 32.0000 1.9656 1.9690 417.5364 418.4268 0.1337 -1.0000 -1.0000 4515294 1587123987.30 151.4529 60.0007 32.0000 1.9670 1.9704 417.5377 418.4284 0.1338 -1.0000 -1.0000 4515356 1587123987.40 151.5121 60.0007 32.0000 1.9669 1.9703 417.3564 418.2472 0.1338 -1.0000 -1.0000 4515434 1587123987.50 151.5121 60.0007 32.0000 1.9662 1.9697 417.3793 418.2693 0.1337 -1.0000 -1.0000 4515497 1587123987.60 151.5121 60.0007 32.0000 1.9668 1.9703 417.5674 418.4577 0.1337 -1.0000 -1.0000 4515575 1587123987.70 151.5121 60.0007 32.0000 1.9666 1.9701 417.4245 418.3153 0.1338 -1.0000 -1.0000 4515684 1587123987.80 151.5121 60.0007 32.0000 1.9667 1.9701 417.3096 418.2005 0.1339 -1.0000 -1.0000 4515747 1587123987.90 151.5066 60.0007 32.0000 1.9662 1.9696 417.4080 418.2993 0.1339 -1.0000 -1.0000 4515809 1587123988.00 151.5024 60.0007 32.0000 1.9661 1.9695 417.5915 418.4823 0.1337 -1.0000 -1.0000 4515888 1587123988.10 151.5024 60.0007 32.0000 1.9659 1.9693 417.4528 418.3431 0.1338 -1.0000 -1.0000 4515950 1587123988.20 151.5024 60.0007 32.0000 1.9670 1.9705 417.3172 418.2075 0.1338 -1.0000 -1.0000 4516012 1587123988.30 151.5024 60.0007 32.0000 1.9667 1.9701 417.3735 418.2643 0.1339 -1.0000 -1.0000 4516091 1587123988.40 151.5024 60.0007 32.0000 1.9658 1.9693 417.5303 418.4220 0.1339 -1.0000 -1.0000 4516825 1587123988.50 151.5215 60.0007 32.0000 1.9661 1.9696 417.5174 418.4089 0.1339 -1.0000 -1.0000 4516887 1587123988.60 151.5215 60.0007 32.0000 1.9663 1.9697 417.4602 418.3497 0.1337 -1.0000 -1.0000 4516965 1587123988.70 151.5215 60.0007 32.0000 1.9667 1.9702 417.3320 418.2213 0.1336 -1.0000 -1.0000 4517028 1587123988.80 151.5215 60.0007 32.0000 1.9672 1.9706 417.4455 418.3368 0.1338 -1.0000 -1.0000 4517090 1587123988.90 151.5215 60.0007 32.0000 1.9663 1.9697 417.4964 418.3866 0.1338 -1.0000 -1.0000 4517168 1587123989.00 151.5215 60.0007 32.0000 1.9668 1.9703 417.4515 418.3419 0.1337 -1.0000 -1.0000 4517231 1587123989.10 151.5215 60.0007 32.0000 1.9668 1.9703 417.3349 418.2261 0.1339 -1.0000 -1.0000 4517293 1587123989.20 151.5215 60.0007 32.0000 1.9665 1.9700 417.4599 418.3501 0.1337 -1.0000 -1.0000 4517356 1587123989.30 151.5215 60.0007 32.0000 1.9664 1.9699 417.5732 418.4635 0.1337 -1.0000 -1.0000 4517418 1587123989.40 151.5215 60.0007 32.0000 1.9659 1.9694 417.4154 418.3060 0.1338 -1.0000 -1.0000 4517496 1587123989.50 151.5215 60.0007 32.0000 1.9668 1.9702 417.3916 418.2819 0.1338 -1.0000 -1.0000 4517559 1587123989.60 151.4404 60.0007 32.0000 1.9664 1.9698 417.2862 418.1758 0.1337 -1.0000 -1.0000 4517621 1587123989.70 151.4404 60.0007 32.0000 1.9662 1.9697 417.3682 418.2584 0.1338 -1.0000 -1.0000 4517700 1587123989.80 151.4404 60.0007 32.0000 1.9667 1.9702 417.5363 418.4264 0.1336 -1.0000 -1.0000 4517762 1587123989.90 151.4404 60.0007 32.0000 1.9662 1.9697 417.6114 418.5028 0.1338 -1.0000 -1.0000 4517824 1587123990.00 151.4404 60.0007 32.0000 1.9669 1.9704 417.4044 418.2950 0.1338 -1.0000 -1.0000 4517887 1587123990.10 151.4901 60.0009 32.0000 1.9667 1.9702 417.4599 418.3498 0.1336 -1.0000 -1.0000 4517950 1587123990.20 151.5176 60.0012 32.0000 1.9662 1.9697 417.6009 418.4912 0.1337 -1.0000 -1.0000 4518012 1587123990.30 151.4382 60.0012 32.0000 1.9673 1.9708 417.4813 418.3714 0.1337 -1.0000 -1.0000 4518090 1587123990.40 151.4382 60.0012 32.0000 1.9669 1.9703 417.3323 418.2226 0.1338 -1.0000 -1.0000 4518153 1587123990.50 151.4382 60.0012 32.0000 1.9660 1.9695 417.3219 418.2127 0.1338 -1.0000 -1.0000 4518215 1587123990.60 151.4382 60.0012 32.0000 1.9655 1.9690 417.5251 418.4152 0.1337 -1.0000 -1.0000 4518293 1587123990.70 151.4382 60.0012 32.0000 1.9666 1.9700 417.4732 418.3639 0.1339 -1.0000 -1.0000 4518356 1587123990.80 151.4382 60.0012 32.0000 1.9672 1.9706 417.3218 418.2136 0.1340 -1.0000 -1.0000 4518418 1587123990.90 151.4382 60.0012 32.0000 1.9672 1.9707 417.3618 418.2523 0.1338 -1.0000 -1.0000 4518481 1587123991.00 151.4382 60.0012 32.0000 1.9664 1.9698 417.3320 418.2217 0.1336 -1.0000 -1.0000 4519168 1587123991.10 151.4368 60.0012 32.0000 1.9666 1.9700 417.5089 418.3995 0.1338 -1.0000 -1.0000 4519230 1587123991.20 151.4657 60.0012 32.0000 1.9668 1.9703 417.3610 418.2518 0.1338 -1.0000 -1.0000 4519293 1587123991.30 151.4657 60.0012 32.0000 1.9670 1.9705 417.3505 418.2408 0.1338 -1.0000 -1.0000 4519355 1587123991.40 151.4657 60.0012 32.0000 1.9671 1.9705 417.5522 418.4422 0.1337 -1.0000 -1.0000 4519434 1587123991.50 151.4657 60.0012 32.0000 1.9667 1.9702 417.5600 418.4509 0.1337 -1.0000 -1.0000 4519496 1587123991.60 151.4657 60.0012 32.0000 1.9667 1.9701 417.4247 418.3151 0.1338 -1.0000 -1.0000 4519559 1587123991.70 151.4657 60.0012 32.0000 1.9675 1.9709 417.2999 418.1904 0.1339 -1.0000 -1.0000 4519637 1587123991.80 151.4657 60.0012 32.0000 1.9669 1.9703 417.4190 418.3106 0.1339 -1.0000 -1.0000 4519699 1587123991.90 151.4657 60.0012 32.0000 1.9667 1.9702 417.5720 418.4619 0.1336 -1.0000 -1.0000 4519762 1587123992.00 151.4657 60.0012 32.0000 1.9663 1.9697 417.5293 418.4207 0.1338 -1.0000 -1.0000 4519824 1587123992.10 151.4657 60.0012 32.0000 1.9665 1.9700 417.3764 418.2665 0.1337 -1.0000 -1.0000 4519887 1587123992.20 151.5288 60.0012 32.0000 1.9664 1.9699 417.4593 418.3493 0.1337 -1.0000 -1.0000 4519949 1587123992.30 151.5288 60.0012 32.0000 1.9666 1.9701 417.5841 418.4753 0.1338 -1.0000 -1.0000 4520027 1587123992.40 151.5288 60.0012 32.0000 1.9669 1.9704 417.4906 418.3811 0.1337 -1.0000 -1.0000 4520090 1587123992.50 151.5179 60.0012 32.0000 1.9670 1.9705 417.4055 418.2962 0.1338 -1.0000 -1.0000 4520152 1587123992.60 151.4933 60.0012 32.0000 1.9672 1.9706 417.4021 418.2916 0.1336 -1.0000 -1.0000 4520230 1587123992.70 151.4933 60.0012 32.0000 1.9660 1.9694 417.5394 418.4296 0.1338 -1.0000 -1.0000 4520293 1587123992.80 151.4944 60.0012 32.0000 1.9666 1.9701 417.5747 418.4648 0.1336 -1.0000 -1.0000 4520355 1587123992.90 151.4958 60.0012 32.0000 1.9668 1.9702 417.5063 418.3963 0.1337 -1.0000 -1.0000 4520418 1587123993.00 151.4958 60.0012 32.0000 1.9670 1.9705 417.2771 418.1668 0.1337 -1.0000 -1.0000 4521417 1587123993.10 151.4958 60.0012 32.0000 1.9668 1.9702 417.3591 418.2492 0.1338 -1.0000 -1.0000 4521480 1587123993.20 151.4958 60.0012 32.0000 1.9663 1.9698 417.4911 418.3823 0.1338 -1.0000 -1.0000 4521542 1587123993.30 151.4958 60.0012 32.0000 1.9655 1.9690 417.4235 418.3134 0.1336 -1.0000 -1.0000 4521605 1587123993.40 151.4331 60.0012 32.0000 1.9669 1.9703 417.3349 418.2248 0.1337 -1.0000 -1.0000 4521683 1587123993.50 151.4331 60.0012 32.0000 1.9672 1.9707 417.3382 418.2274 0.1336 -1.0000 -1.0000 4521745 1587123993.60 151.4331 60.0012 32.0000 1.9665 1.9700 417.4618 418.3517 0.1338 -1.0000 -1.0000 4521824 1587123993.70 151.4331 60.0012 32.0000 1.9660 1.9694 417.5314 418.4217 0.1337 -1.0000 -1.0000 4521886 1587123993.80 151.4331 60.0012 32.0000 1.9666 1.9700 417.5399 418.4303 0.1337 -1.0000 -1.0000 4521949 1587123993.90 151.5016 60.0012 32.0000 1.9667 1.9701 417.3679 418.2579 0.1337 -1.0000 -1.0000 4522027 1587123994.00 151.5016 60.0012 32.0000 1.9668 1.9702 417.3386 418.2275 0.1336 -1.0000 -1.0000 4522089 1587123994.10 151.5016 60.0012 32.0000 1.9666 1.9701 417.4052 418.2944 0.1335 -1.0000 -1.0000 4522152 1587123994.20 151.5016 60.0012 32.0000 1.9667 1.9701 417.4462 418.3374 0.1339 -1.0000 -1.0000 4522214 1587123994.30 151.5016 60.0012 32.0000 1.9656 1.9691 417.5963 418.4876 0.1338 -1.0000 -1.0000 4522308 1587123994.40 151.4634 60.0009 32.0000 1.9657 1.9691 417.3857 418.2761 0.1338 -1.0000 -1.0000 4522371 1587123994.50 151.3902 60.0005 32.0000 1.9670 1.9704 417.3520 418.2404 0.1334 -1.0000 -1.0000 4522433 1587123994.60 151.3902 60.0005 32.0000 1.9665 1.9700 417.3959 418.2861 0.1338 -1.0000 -1.0000 4522620 1587123994.70 151.3902 60.0005 32.0000 1.9660 1.9695 417.5448 418.4360 0.1338 -1.0000 -1.0000 4522683 1587123994.80 151.3902 60.0005 32.0000 1.9668 1.9703 417.4365 418.3263 0.1336 -1.0000 -1.0000 4522745 1587123994.90 151.3902 60.0005 32.0000 1.9666 1.9700 417.3407 418.2294 0.1336 -1.0000 -1.0000 4522823 1587123995.00 151.3902 60.0005 32.0000 1.9664 1.9699 417.2623 418.1520 0.1337 -1.0000 -1.0000 4522886 1587123995.10 151.3902 60.0005 32.0000 1.9661 1.9696 417.4822 418.3719 0.1337 -1.0000 -1.0000 4523073 1587123995.20 151.3902 60.0005 32.0000 1.9663 1.9698 417.6175 418.5093 0.1339 -1.0000 -1.0000 4523136 1587123995.30 151.3902 60.0005 32.0000 1.9666 1.9700 417.5187 418.4091 0.1337 -1.0000 -1.0000 4523198 1587123995.40 151.3902 60.0005 32.0000 1.9674 1.9708 417.4668 418.3557 0.1335 -1.0000 -1.0000 4523276 1587123995.50 151.4905 60.0005 32.0000 1.9678 1.9712 417.5227 418.4124 0.1336 -1.0000 -1.0000 4523339 1587123995.60 151.5783 60.0005 32.0000 1.9670 1.9705 417.6361 418.5264 0.1337 -1.0000 -1.0000 4523401 1587123995.70 151.5783 60.0005 32.0000 1.9676 1.9710 417.4896 418.3803 0.1338 -1.0000 -1.0000 4523479 1587123995.80 151.5783 60.0005 32.0000 1.9676 1.9710 417.4086 418.2986 0.1337 -1.0000 -1.0000 4523542 1587123995.90 151.5783 60.0005 32.0000 1.9662 1.9697 417.4630 418.3534 0.1337 -1.0000 -1.0000 4523604 1587123996.00 151.5753 60.0005 32.0000 1.9663 1.9697 417.6039 418.4938 0.1337 -1.0000 -1.0000 4523683 1587123996.10 151.4881 60.0005 32.0000 1.9672 1.9706 417.5547 418.4453 0.1337 -1.0000 -1.0000 4523855 1587123996.20 151.4881 60.0005 32.0000 1.9668 1.9702 417.3741 418.2643 0.1337 -1.0000 -1.0000 4523917 1587123996.30 151.4881 60.0005 32.0000 1.9667 1.9702 417.4325 418.3227 0.1337 -1.0000 -1.0000 4523995 1587123996.40 151.4881 60.0005 32.0000 1.9662 1.9697 417.5754 418.4659 0.1337 -1.0000 -1.0000 4524058 1587123996.50 151.4881 60.0005 32.0000 1.9667 1.9702 417.6342 418.5248 0.1337 -1.0000 -1.0000 4524120 1587123996.60 151.5710 60.0005 32.0000 1.9672 1.9706 417.4928 418.3828 0.1337 -1.0000 -1.0000 4525448 1587123996.70 151.5724 60.0005 32.0000 1.9662 1.9697 417.5305 418.4202 0.1337 -1.0000 -1.0000 4525510 1587123996.80 151.5724 60.0005 32.0000 1.9667 1.9701 417.5937 418.4842 0.1338 -1.0000 -1.0000 4525588 1587123996.90 151.5724 60.0005 32.0000 1.9671 1.9706 417.6075 418.4990 0.1338 -1.0000 -1.0000 4525666 1587123997.00 151.5724 60.0005 32.0000 1.9666 1.9701 417.3429 418.2323 0.1336 -1.0000 -1.0000 4525729 1587123997.10 151.5552 60.0005 32.0000 1.9659 1.9693 417.4173 418.3062 0.1335 -1.0000 -1.0000 4525791 1587123997.20 151.5119 60.0005 32.0000 1.9658 1.9693 417.5777 418.4678 0.1337 -1.0000 -1.0000 4525885 1587123997.30 151.5119 60.0005 32.0000 1.9657 1.9691 417.5280 418.4187 0.1337 -1.0000 -1.0000 4525948 1587123997.40 151.5119 60.0005 32.0000 1.9667 1.9702 417.3908 418.2806 0.1337 -1.0000 -1.0000 4526010 1587123997.50 151.5119 60.0005 32.0000 1.9665 1.9699 417.3180 418.2073 0.1337 -1.0000 -1.0000 4526073 1587123997.60 151.5119 60.0005 32.0000 1.9664 1.9699 417.3897 418.2787 0.1335 -1.0000 -1.0000 4526135 1587123997.70 151.4635 60.0005 32.0000 1.9664 1.9698 417.4735 418.3641 0.1338 -1.0000 -1.0000 4526213 1587123997.80 151.4635 60.0005 32.0000 1.9672 1.9706 417.2705 418.1605 0.1337 -1.0000 -1.0000 4526276 1587123997.90 151.4635 60.0005 32.0000 1.9664 1.9698 417.3502 418.2401 0.1337 -1.0000 -1.0000 4526338 1587123998.00 151.4635 60.0005 32.0000 1.9659 1.9694 417.5893 418.4792 0.1336 -1.0000 -1.0000 4526401 1587123998.10 151.4635 60.0005 32.0000 1.9669 1.9703 417.5720 418.4630 0.1337 -1.0000 -1.0000 4526463 1587123998.20 151.4870 60.0005 32.0000 1.9670 1.9705 417.4120 418.3017 0.1337 -1.0000 -1.0000 4526542 1587123998.30 151.4892 60.0005 32.0000 1.9667 1.9701 417.3900 418.2806 0.1338 -1.0000 -1.0000 4526604 1587123998.40 151.4892 60.0005 32.0000 1.9662 1.9696 417.4689 418.3581 0.1336 -1.0000 -1.0000 4526666 1587123998.50 151.4892 60.0005 32.0000 1.9673 1.9707 417.4946 418.3848 0.1338 -1.0000 -1.0000 4526729 1587123998.60 151.4892 60.0005 32.0000 1.9672 1.9706 417.4221 418.3129 0.1338 -1.0000 -1.0000 4527010 1587123998.70 151.4892 60.0005 32.0000 1.9672 1.9706 417.2389 418.1286 0.1337 -1.0000 -1.0000 4527072 1587123998.80 151.4892 60.0005 32.0000 1.9668 1.9703 417.3220 418.2122 0.1338 -1.0000 -1.0000 4527135 1587123998.90 151.4892 60.0005 32.0000 1.9674 1.9709 417.5544 418.4450 0.1338 -1.0000 -1.0000 4527197 1587123999.00 151.4892 60.0005 32.0000 1.9668 1.9703 417.4083 418.2993 0.1338 -1.0000 -1.0000 4527260 1587123999.10 151.4892 60.0005 32.0000 1.9671 1.9705 417.2962 418.1855 0.1336 -1.0000 -1.0000 4527322 1587123999.20 151.4892 60.0005 32.0000 1.9666 1.9701 417.3323 418.2218 0.1337 -1.0000 -1.0000 4527400 1587123999.30 151.5563 60.0005 32.0000 1.9657 1.9692 417.5188 418.4093 0.1337 -1.0000 -1.0000 4527463 1587123999.40 151.5563 60.0005 32.0000 1.9662 1.9697 417.4672 418.3573 0.1338 -1.0000 -1.0000 4527541 1587123999.50 151.5563 60.0005 32.0000 1.9670 1.9705 417.4385 418.3302 0.1339 -1.0000 -1.0000 4527603 1587123999.60 151.5563 60.0005 32.0000 1.9670 1.9705 417.3759 418.2654 0.1336 -1.0000 -1.0000 4528166 1587123999.70 151.5563 60.0005 32.0000 1.9665 1.9699 417.5121 418.4025 0.1338 -1.0000 -1.0000 4528244 1587123999.80 151.5563 60.0005 32.0000 1.9661 1.9695 417.4940 418.3845 0.1337 -1.0000 -1.0000 4528306 1587123999.90 151.4691 60.0008 32.0000 1.9672 1.9707 417.3451 418.2351 0.1337 -1.0000 -1.0000 4528369 1587124000.00 151.4691 60.0008 32.0000 1.9669 1.9703 417.4804 418.3701 0.1336 -1.0000 -1.0000 4528431 1587124000.10 151.4691 60.0008 32.0000 1.9662 1.9697 417.5431 418.4333 0.1337 -1.0000 -1.0000 4528494 1587124000.20 151.4691 60.0008 32.0000 1.9672 1.9707 417.4775 418.3683 0.1339 -1.0000 -1.0000 4528557 1587124000.30 151.4691 60.0008 32.0000 1.9669 1.9704 417.2870 418.1777 0.1338 -1.0000 -1.0000 4528635 1587124000.40 151.4691 60.0008 32.0000 1.9658 1.9693 417.4910 418.3819 0.1339 -1.0000 -1.0000 4528697 1587124000.50 151.4691 60.0008 32.0000 1.9665 1.9699 417.6221 418.5112 0.1336 -1.0000 -1.0000 4528760 1587124000.60 151.4762 60.0008 32.0000 1.9668 1.9702 417.4722 418.3627 0.1337 -1.0000 -1.0000 4528838 1587124000.70 151.5673 60.0008 32.0000 1.9674 1.9708 417.3653 418.2555 0.1338 -1.0000 -1.0000 4528916 1587124000.80 151.5673 60.0008 32.0000 1.9669 1.9704 417.4508 418.3415 0.1338 -1.0000 -1.0000 4528978 1587124000.90 151.5673 60.0008 32.0000 1.9658 1.9692 417.5046 418.3949 0.1337 -1.0000 -1.0000 4529041 1587124001.00 151.5673 60.0008 32.0000 1.9662 1.9696 417.5828 418.4742 0.1338 -1.0000 -1.0000 4529103 1587124001.10 151.5673 60.0008 32.0000 1.9674 1.9709 417.4809 418.3713 0.1337 -1.0000 -1.0000 4529166 1587124001.20 151.4126 60.0008 32.0000 1.9663 1.9697 417.4619 418.3515 0.1337 -1.0000 -1.0000 4529244 1587124001.30 151.4126 60.0008 32.0000 1.9647 1.9681 417.5340 418.4248 0.1338 -1.0000 -1.0000 4529306 1587124001.40 151.4126 60.0008 32.0000 1.9661 1.9696 417.4756 418.3652 0.1336 -1.0000 -1.0000 4529384 1587124001.50 151.4126 60.0008 32.0000 1.9675 1.9709 417.3390 418.2287 0.1337 -1.0000 -1.0000 4529447 1587124001.60 151.4126 60.0008 32.0000 1.9677 1.9711 417.3367 418.2262 0.1337 -1.0000 -1.0000 4529509 1587124001.70 151.4126 60.0008 32.0000 1.9673 1.9708 417.3607 418.2517 0.1339 -1.0000 -1.0000 4529572 1587124001.80 151.4601 60.0008 32.0000 1.9665 1.9700 417.4549 418.3448 0.1336 -1.0000 -1.0000 4529650 1587124001.90 151.6120 60.0008 32.0000 1.9669 1.9703 417.4807 418.3717 0.1339 -1.0000 -1.0000 4529712 1587124002.00 151.6120 60.0008 32.0000 1.9666 1.9700 417.3618 418.2528 0.1338 -1.0000 -1.0000 4529775 1587124002.10 151.6120 60.0008 32.0000 1.9672 1.9707 417.3052 418.1941 0.1336 -1.0000 -1.0000 4529837 1587124002.20 151.6120 60.0008 32.0000 1.9669 1.9703 417.4272 418.3178 0.1338 -1.0000 -1.0000 4529900 1587124002.30 151.6120 60.0008 32.0000 1.9675 1.9710 417.5167 418.4075 0.1337 -1.0000 -1.0000 4529978 1587124002.40 151.5661 60.0008 32.0000 1.9668 1.9703 417.3521 418.2419 0.1337 -1.0000 -1.0000 4530041 1587124002.50 151.5661 60.0008 32.0000 1.9674 1.9708 417.2233 418.1143 0.1338 -1.0000 -1.0000 4530103 1587124002.60 151.5661 60.0008 32.0000 1.9659 1.9693 417.4551 418.3452 0.1337 -1.0000 -1.0000 4530181 1587124002.70 151.5661 60.0008 32.0000 1.9660 1.9695 417.4939 418.3849 0.1338 -1.0000 -1.0000 4530603 1587124002.80 151.5661 60.0008 32.0000 1.9670 1.9705 417.4214 418.3125 0.1339 -1.0000 -1.0000 4530666 1587124002.90 151.5280 60.0008 32.0000 1.9669 1.9704 417.2881 418.1786 0.1338 -1.0000 -1.0000 4530744 1587124003.00 151.5201 60.0008 32.0000 1.9669 1.9703 417.3751 418.2657 0.1338 -1.0000 -1.0000 4530806 1587124003.10 151.5201 60.0008 32.0000 1.9660 1.9695 417.5367 418.4261 0.1336 -1.0000 -1.0000 4530868 1587124003.20 151.5201 60.0008 32.0000 1.9670 1.9704 417.3933 418.2829 0.1336 -1.0000 -1.0000 4531118 1587124003.30 151.5201 60.0008 32.0000 1.9675 1.9710 417.3624 418.2524 0.1337 -1.0000 -1.0000 4531181 1587124003.40 151.5201 60.0008 32.0000 1.9668 1.9702 417.4406 418.3302 0.1337 -1.0000 -1.0000 4531243 1587124003.50 151.4814 60.0008 32.0000 1.9664 1.9699 417.5390 418.4294 0.1337 -1.0000 -1.0000 4531306 1587124003.60 151.4814 60.0008 32.0000 1.9669 1.9704 417.4781 418.3694 0.1339 -1.0000 -1.0000 4531368 1587124003.70 151.4814 60.0008 32.0000 1.9670 1.9705 417.3278 418.2180 0.1338 -1.0000 -1.0000 4531618 1587124003.80 151.4814 60.0008 32.0000 1.9667 1.9702 417.3775 418.2677 0.1337 -1.0000 -1.0000 4531681 1587124003.90 151.4814 60.0008 32.0000 1.9668 1.9702 417.4993 418.3902 0.1338 -1.0000 -1.0000 4531743 1587124004.00 151.4689 60.0008 32.0000 1.9661 1.9696 417.5219 418.4121 0.1337 -1.0000 -1.0000 4531806 1587124004.10 151.4675 60.0008 32.0000 1.9675 1.9710 417.4927 418.3834 0.1339 -1.0000 -1.0000 4531868 1587124004.20 151.4675 60.0008 32.0000 1.9673 1.9708 417.3108 418.2012 0.1338 -1.0000 -1.0000 4531931 1587124004.30 151.4675 60.0008 32.0000 1.9662 1.9696 417.3435 418.2341 0.1338 -1.0000 -1.0000 4532212 1587124004.40 151.4675 60.0008 32.0000 1.9669 1.9704 417.4685 418.3582 0.1336 -1.0000 -1.0000 4532274 1587124004.50 151.4872 60.0008 32.0000 1.9673 1.9707 417.5012 418.3924 0.1338 -1.0000 -1.0000 4532337 1587124004.60 151.5894 60.0008 32.0000 1.9674 1.9709 417.3218 418.2120 0.1338 -1.0000 -1.0000 4532415 1587124004.70 151.5894 60.0008 32.0000 1.9664 1.9699 417.4868 418.3774 0.1338 -1.0000 -1.0000 4532478 1587124004.80 151.5894 60.0008 32.0000 1.9668 1.9703 417.4743 418.3649 0.1338 -1.0000 -1.0000 4532602 1587124004.90 151.5894 60.0008 32.0000 1.9671 1.9706 417.3041 418.1942 0.1338 -1.0000 -1.0000 4532665 1587124005.00 151.5894 60.0008 32.0000 1.9671 1.9706 417.3334 418.2238 0.1337 -1.0000 -1.0000 4532727 1587124005.10 151.4899 60.0008 32.0000 1.9665 1.9699 417.3536 418.2446 0.1338 -1.0000 -1.0000 4532805 1587124005.20 151.4412 60.0008 32.0000 1.9662 1.9696 417.4569 418.3466 0.1336 -1.0000 -1.0000 4532868 1587124005.30 151.4412 60.0008 32.0000 1.9664 1.9698 417.5329 418.4232 0.1337 -1.0000 -1.0000 4533352 1587124005.40 151.4412 60.0008 32.0000 1.9673 1.9708 417.5322 418.4240 0.1339 -1.0000 -1.0000 4533415 1587124005.50 151.4412 60.0008 32.0000 1.9677 1.9711 417.3917 418.2823 0.1337 -1.0000 -1.0000 4533477 1587124005.60 151.4491 60.0008 32.0000 1.9669 1.9704 417.5105 418.4011 0.1338 -1.0000 -1.0000 4533540 1587124005.70 151.6219 60.0008 32.0000 1.9662 1.9697 417.6094 418.5005 0.1338 -1.0000 -1.0000 4533618 1587124005.80 151.6219 60.0008 32.0000 1.9663 1.9698 417.3779 418.2686 0.1339 -1.0000 -1.0000 4533852 1587124005.90 151.6219 60.0008 32.0000 1.9678 1.9713 417.3628 418.2527 0.1336 -1.0000 -1.0000 4533914 1587124006.00 151.6219 60.0008 32.0000 1.9667 1.9701 417.5675 418.4585 0.1338 -1.0000 -1.0000 4533993 1587124006.10 151.6219 60.0008 32.0000 1.9668 1.9703 417.5492 418.4398 0.1337 -1.0000 -1.0000 4534055 1587124006.20 151.5114 60.0008 32.0000 1.9671 1.9705 417.4419 418.3329 0.1339 -1.0000 -1.0000 4534118 1587124006.30 151.5114 60.0008 32.0000 1.9676 1.9711 417.2520 418.1417 0.1337 -1.0000 -1.0000 4534368 1587124006.40 151.5114 60.0008 32.0000 1.9669 1.9703 417.4725 418.3623 0.1337 -1.0000 -1.0000 4534414 1587124006.50 151.5114 60.0008 32.0000 1.9666 1.9700 417.6615 418.5532 0.1339 -1.0000 -1.0000 4534477 1587124006.60 151.5114 60.0008 32.0000 1.9668 1.9702 417.4919 418.3832 0.1339 -1.0000 -1.0000 4534555 1587124006.70 151.5114 60.0008 32.0000 1.9672 1.9706 417.3857 418.2764 0.1338 -1.0000 -1.0000 4534617 1587124006.80 151.6059 60.0008 32.0000 1.9666 1.9700 417.4467 418.3369 0.1337 -1.0000 -1.0000 4534852 1587124006.90 151.6059 60.0008 32.0000 1.9673 1.9707 417.5858 418.4776 0.1339 -1.0000 -1.0000 4534930 1587124007.00 151.6059 60.0008 32.0000 1.9670 1.9704 417.3950 418.2863 0.1339 -1.0000 -1.0000 4534992 1587124007.10 151.6059 60.0008 32.0000 1.9673 1.9707 417.3025 418.1931 0.1338 -1.0000 -1.0000 4535055 1587124007.20 151.6059 60.0008 32.0000 1.9668 1.9703 417.4079 418.2979 0.1337 -1.0000 -1.0000 4535117 1587124007.30 151.5356 60.0008 32.0000 1.9662 1.9697 417.4130 418.3026 0.1337 -1.0000 -1.0000 4535320 1587124007.40 151.5148 60.0008 32.0000 1.9662 1.9696 417.5787 418.4689 0.1337 -1.0000 -1.0000 4535399 1587124007.50 151.5148 60.0008 32.0000 1.9674 1.9708 417.3567 418.2468 0.1338 -1.0000 -1.0000 4535461 1587124007.60 151.5148 60.0008 32.0000 1.9670 1.9704 417.2860 418.1767 0.1339 -1.0000 -1.0000 4535508 1587124007.70 151.5148 60.0008 32.0000 1.9670 1.9704 417.4144 418.3045 0.1337 -1.0000 -1.0000 4535586 1587124007.80 151.5148 60.0008 32.0000 1.9661 1.9696 417.4271 418.3173 0.1338 -1.0000 -1.0000 4535883 1587124007.90 151.4874 60.0008 32.0000 1.9667 1.9701 417.3732 418.2640 0.1339 -1.0000 -1.0000 4535945 1587124008.00 151.4874 60.0008 32.0000 1.9675 1.9709 417.1990 418.0880 0.1336 -1.0000 -1.0000 4536008 1587124008.10 151.4874 60.0008 32.0000 1.9676 1.9710 417.3400 418.2300 0.1338 -1.0000 -1.0000 4536071 1587124008.20 151.4874 60.0008 32.0000 1.9666 1.9701 417.5550 418.4453 0.1337 -1.0000 -1.0000 4536133 1587124008.30 151.4874 60.0008 32.0000 1.9667 1.9701 417.5330 418.4235 0.1338 -1.0000 -1.0000 4536211 1587124008.40 151.5349 60.0008 32.0000 1.9671 1.9706 417.4562 418.3464 0.1337 -1.0000 -1.0000 4536274 1587124008.50 151.6146 60.0008 32.0000 1.9677 1.9712 417.2894 418.1794 0.1338 -1.0000 -1.0000 4536336 1587124008.60 151.6146 60.0008 32.0000 1.9669 1.9704 417.5177 418.4078 0.1338 -1.0000 -1.0000 4536414 1587124008.70 151.6146 60.0008 32.0000 1.9671 1.9706 417.5428 418.4338 0.1337 -1.0000 -1.0000 4536461 1587124008.80 151.6146 60.0008 32.0000 1.9667 1.9701 417.4648 418.3538 0.1336 -1.0000 -1.0000 4536539 1587124008.90 151.6146 60.0008 32.0000 1.9672 1.9706 417.4356 418.3259 0.1338 -1.0000 -1.0000 4536601 1587124009.00 151.4903 60.0008 32.0000 1.9673 1.9707 417.5722 418.4631 0.1338 -1.0000 -1.0000 4536664 1587124009.10 151.4903 60.0008 32.0000 1.9665 1.9700 417.5228 418.4137 0.1338 -1.0000 -1.0000 4536726 1587124009.20 151.4903 60.0008 32.0000 1.9669 1.9703 417.4171 418.3072 0.1337 -1.0000 -1.0000 4536804 1587124009.30 151.4903 60.0008 32.0000 1.9669 1.9703 417.4120 418.3021 0.1337 -1.0000 -1.0000 4536867 1587124009.40 151.4903 60.0008 32.0000 1.9666 1.9701 417.4870 418.3769 0.1337 -1.0000 -1.0000 4537367 1587124009.50 151.5729 60.0008 32.0000 1.9663 1.9698 417.7167 418.6078 0.1338 -1.0000 -1.0000 4537429 1587124009.60 151.5766 60.0008 32.0000 1.9665 1.9699 417.5170 418.4080 0.1339 -1.0000 -1.0000 4537492 1587124009.70 151.5766 60.0008 32.0000 1.9675 1.9710 417.3494 418.2394 0.1337 -1.0000 -1.0000 4537570 1587124009.80 151.5766 60.0008 32.0000 1.9671 1.9706 417.4185 418.3077 0.1336 -1.0000 -1.0000 4537632 1587124009.90 151.5766 60.0008 32.0000 1.9665 1.9700 417.5643 418.4546 0.1337 -1.0000 -1.0000 4537695 1587124010.00 151.5689 60.0009 32.0000 1.9653 1.9688 417.5370 418.4273 0.1337 -1.0000 -1.0000 4537773 1587124010.10 151.5193 60.0016 32.0000 1.9668 1.9703 417.3546 418.2447 0.1338 -1.0000 -1.0000 4537835 1587124010.20 151.5193 60.0016 32.0000 1.9666 1.9701 417.3051 418.1957 0.1338 -1.0000 -1.0000 4537898 1587124010.30 151.5193 60.0016 32.0000 1.9659 1.9694 417.3115 418.2021 0.1338 -1.0000 -1.0000 4537961 1587124010.40 151.5193 60.0016 32.0000 1.9660 1.9695 417.5323 418.4237 0.1339 -1.0000 -1.0000 4538148 1587124010.50 151.5193 60.0016 32.0000 1.9664 1.9698 417.4557 418.3469 0.1338 -1.0000 -1.0000 4538210 1587124010.60 151.5201 60.0016 32.0000 1.9672 1.9706 417.3352 418.2255 0.1338 -1.0000 -1.0000 4538289 1587124010.70 151.5396 60.0016 32.0000 1.9663 1.9697 417.4542 418.3451 0.1338 -1.0000 -1.0000 4538351 1587124010.80 151.5396 60.0016 32.0000 1.9655 1.9689 417.5708 418.4617 0.1337 -1.0000 -1.0000 4538413 1587124010.90 151.5396 60.0016 32.0000 1.9668 1.9703 417.5528 418.4437 0.1338 -1.0000 -1.0000 4538601 1587124011.00 151.5396 60.0016 32.0000 1.9669 1.9704 417.3887 418.2795 0.1338 -1.0000 -1.0000 4538664 1587124011.10 151.5396 60.0016 32.0000 1.9658 1.9693 417.4406 418.3312 0.1338 -1.0000 -1.0000 4538726 1587124011.20 151.4619 60.0016 32.0000 1.9667 1.9701 417.4385 418.3295 0.1339 -1.0000 -1.0000 4538804 1587124011.30 151.4619 60.0016 32.0000 1.9671 1.9706 417.3237 418.2147 0.1339 -1.0000 -1.0000 4538866 1587124011.40 151.4619 60.0016 32.0000 1.9660 1.9695 417.3814 418.2728 0.1339 -1.0000 -1.0000 4539398 1587124011.50 151.4619 60.0016 32.0000 1.9663 1.9697 417.4487 418.3402 0.1339 -1.0000 -1.0000 4539460 1587124011.60 151.4619 60.0016 32.0000 1.9663 1.9697 417.4322 418.3235 0.1339 -1.0000 -1.0000 4539523 1587124011.70 151.4619 60.0016 32.0000 1.9675 1.9710 417.3048 418.1952 0.1337 -1.0000 -1.0000 4539601 1587124011.80 151.5241 60.0016 32.0000 1.9672 1.9707 417.3506 418.2414 0.1339 -1.0000 -1.0000 4539663 1587124011.90 151.5241 60.0016 32.0000 1.9670 1.9705 417.4337 418.3242 0.1337 -1.0000 -1.0000 4539867 1587124012.00 151.5241 60.0016 32.0000 1.9663 1.9697 417.4904 418.3810 0.1338 -1.0000 -1.0000 4539945 1587124012.10 151.5241 60.0016 32.0000 1.9667 1.9702 417.3586 418.2494 0.1338 -1.0000 -1.0000 4540007 1587124012.20 151.5241 60.0016 32.0000 1.9669 1.9704 417.2924 418.1824 0.1338 -1.0000 -1.0000 4540070 1587124012.30 151.5492 60.0016 32.0000 1.9669 1.9704 417.4491 418.3404 0.1340 -1.0000 -1.0000 4540132 1587124012.40 151.5663 60.0016 32.0000 1.9664 1.9698 417.5155 418.4068 0.1338 -1.0000 -1.0000 4540366 1587124012.50 151.5663 60.0016 32.0000 1.9667 1.9701 417.3455 418.2354 0.1337 -1.0000 -1.0000 4540429 1587124012.60 151.5663 60.0016 32.0000 1.9674 1.9709 417.3432 418.2333 0.1337 -1.0000 -1.0000 4540507 1587124012.70 151.5663 60.0016 32.0000 1.9669 1.9704 417.5734 418.4630 0.1336 -1.0000 -1.0000 4540569 1587124012.80 151.5663 60.0016 32.0000 1.9667 1.9701 417.6958 418.5880 0.1339 -1.0000 -1.0000 4540632 1587124012.90 151.4331 60.0016 32.0000 1.9668 1.9703 417.4715 418.3636 0.1341 -1.0000 -1.0000 4540866 1587124013.00 151.4331 60.0016 32.0000 1.9676 1.9710 417.2782 418.1691 0.1339 -1.0000 -1.0000 4540929 1587124013.10 151.4331 60.0016 32.0000 1.9663 1.9697 417.4468 418.3376 0.1339 -1.0000 -1.0000 4540991 1587124013.20 151.4331 60.0016 32.0000 1.9666 1.9701 417.5581 418.4498 0.1339 -1.0000 -1.0000 4541069 1587124013.30 151.4331 60.0016 32.0000 1.9669 1.9704 417.5483 418.4397 0.1339 -1.0000 -1.0000 4541132 1587124013.40 151.5622 60.0016 32.0000 1.9674 1.9708 417.4415 418.3327 0.1339 -1.0000 -1.0000 4541210 1587124013.50 151.6127 60.0016 32.0000 1.9678 1.9712 417.5962 418.4881 0.1340 -1.0000 -1.0000 4541335 1587124013.60 151.6127 60.0016 32.0000 1.9666 1.9701 417.6626 418.5551 0.1340 -1.0000 -1.0000 4541397 1587124013.70 151.6127 60.0016 32.0000 1.9669 1.9703 417.4444 418.3354 0.1338 -1.0000 -1.0000 4541475 1587124013.80 151.6127 60.0016 32.0000 1.9670 1.9704 417.3729 418.2633 0.1338 -1.0000 -1.0000 4541538 1587124013.90 151.6127 60.0016 32.0000 1.9665 1.9699 417.5518 418.4435 0.1339 -1.0000 -1.0000 4541600 1587124014.00 151.5186 60.0016 32.0000 1.9664 1.9699 417.6556 418.5471 0.1339 -1.0000 -1.0000 4542194 1587124014.10 151.4940 60.0016 32.0000 1.9672 1.9706 417.5675 418.4599 0.1340 -1.0000 -1.0000 4542257 1587124014.20 151.4940 60.0016 32.0000 1.9677 1.9712 417.3839 418.2734 0.1337 -1.0000 -1.0000 4542319 1587124014.30 151.4940 60.0016 32.0000 1.9657 1.9691 417.4842 418.3752 0.1339 -1.0000 -1.0000 4542381 1587124014.40 151.4940 60.0016 32.0000 1.9667 1.9701 417.5405 418.4315 0.1338 -1.0000 -1.0000 4542444 1587124014.50 151.4949 60.0016 32.0000 1.9673 1.9707 417.4470 418.3383 0.1339 -1.0000 -1.0000 4542506 1587124014.60 151.6210 60.0016 32.0000 1.9673 1.9708 417.4748 418.3664 0.1339 -1.0000 -1.0000 4542585 1587124014.70 151.6210 60.0016 32.0000 1.9665 1.9699 417.6401 418.5316 0.1338 -1.0000 -1.0000 4542647 1587124014.80 151.6210 60.0016 32.0000 1.9662 1.9697 417.5508 418.4424 0.1339 -1.0000 -1.0000 4542709 1587124014.90 151.6210 60.0016 32.0000 1.9671 1.9705 417.4487 418.3392 0.1337 -1.0000 -1.0000 4542788 1587124015.00 151.6210 60.0016 32.0000 1.9669 1.9703 417.3706 418.2604 0.1337 -1.0000 -1.0000 4542850 1587124015.10 151.4253 60.0018 32.0000 1.9666 1.9701 417.5068 418.3987 0.1339 -1.0000 -1.0000 4542912 1587124015.20 151.4253 60.0018 32.0000 1.9661 1.9696 417.5878 418.4795 0.1339 -1.0000 -1.0000 4542975 1587124015.30 151.4253 60.0018 32.0000 1.9669 1.9703 417.4995 418.3901 0.1337 -1.0000 -1.0000 4543037 1587124015.40 151.4253 60.0018 32.0000 1.9670 1.9705 417.2220 418.1126 0.1339 -1.0000 -1.0000 4543131 1587124015.50 151.4253 60.0018 32.0000 1.9665 1.9700 417.4621 418.3531 0.1338 -1.0000 -1.0000 4543350 1587124015.60 151.4358 60.0018 32.0000 1.9665 1.9699 417.5027 418.3926 0.1337 -1.0000 -1.0000 4543412 1587124015.70 151.5173 60.0018 32.0000 1.9673 1.9707 417.4113 418.3026 0.1339 -1.0000 -1.0000 4543490 1587124015.80 151.5173 60.0018 32.0000 1.9679 1.9714 417.3810 418.2719 0.1338 -1.0000 -1.0000 4543553 1587124015.90 151.5173 60.0018 32.0000 1.9677 1.9712 417.3621 418.2528 0.1339 -1.0000 -1.0000 4543631 1587124016.00 151.5173 60.0018 32.0000 1.9663 1.9698 417.3807 418.2707 0.1337 -1.0000 -1.0000 4543866 1587124016.10 151.5173 60.0018 32.0000 1.9660 1.9694 417.5432 418.4340 0.1338 -1.0000 -1.0000 4543928 1587124016.20 151.4887 60.0018 32.0000 1.9670 1.9704 417.4099 418.3006 0.1338 -1.0000 -1.0000 4543991 1587124016.30 151.4234 60.0018 32.0000 1.9673 1.9708 417.3375 418.2275 0.1338 -1.0000 -1.0000 4544069 1587124016.40 151.4234 60.0018 32.0000 1.9662 1.9697 417.3656 418.2560 0.1338 -1.0000 -1.0000 4544131 1587124016.50 151.4234 60.0018 32.0000 1.9657 1.9691 417.4703 418.3595 0.1336 -1.0000 -1.0000 4544350 1587124016.60 151.4234 60.0018 32.0000 1.9661 1.9696 417.5422 418.4335 0.1339 -1.0000 -1.0000 4544428 1587124016.70 151.4234 60.0018 32.0000 1.9659 1.9694 417.4041 418.2948 0.1338 -1.0000 -1.0000 4544490 1587124016.80 151.4772 60.0018 32.0000 1.9674 1.9708 417.4637 418.3533 0.1337 -1.0000 -1.0000 4544553 1587124016.90 151.4772 60.0018 32.0000 1.9668 1.9702 417.6067 418.4982 0.1338 -1.0000 -1.0000 4544631 1587124017.00 151.4772 60.0018 32.0000 1.9656 1.9690 417.5756 418.4666 0.1338 -1.0000 -1.0000 4545521 1587124017.10 151.4772 60.0018 32.0000 1.9665 1.9700 417.3116 418.2045 0.1341 -1.0000 -1.0000 4545599 1587124017.20 151.4772 60.0018 32.0000 1.9667 1.9702 417.3416 418.2317 0.1337 -1.0000 -1.0000 4545662 1587124017.30 151.5119 60.0018 32.0000 1.9666 1.9701 417.4527 418.3425 0.1337 -1.0000 -1.0000 4545724 1587124017.40 151.5191 60.0018 32.0000 1.9662 1.9697 417.5437 418.4337 0.1337 -1.0000 -1.0000 4545802 1587124017.50 151.5191 60.0018 32.0000 1.9663 1.9697 417.4583 418.3486 0.1337 -1.0000 -1.0000 4545865 1587124017.60 151.5191 60.0018 32.0000 1.9666 1.9700 417.2736 418.1630 0.1337 -1.0000 -1.0000 4545927 1587124017.70 151.5191 60.0018 32.0000 1.9666 1.9700 417.3220 418.2124 0.1338 -1.0000 -1.0000 4545990 1587124017.80 151.5191 60.0018 32.0000 1.9666 1.9700 417.5142 418.4047 0.1337 -1.0000 -1.0000 4546053 1587124017.90 151.4179 60.0018 32.0000 1.9664 1.9699 417.4690 418.3590 0.1337 -1.0000 -1.0000 4546131 1587124018.00 151.4179 60.0018 32.0000 1.9669 1.9704 417.2842 418.1733 0.1337 -1.0000 -1.0000 4546193 1587124018.10 151.4179 60.0018 32.0000 1.9672 1.9706 417.3384 418.2284 0.1337 -1.0000 -1.0000 4546256 1587124018.20 151.4179 60.0018 32.0000 1.9663 1.9697 417.4688 418.3582 0.1339 -1.0000 -1.0000 4546318 1587124018.30 151.4179 60.0018 32.0000 1.9669 1.9703 417.5221 418.4115 0.1336 -1.0000 -1.0000 4546396 1587124018.40 151.5492 60.0018 32.0000 1.9669 1.9704 417.3109 418.2000 0.1337 -1.0000 -1.0000 4546459 1587124018.50 151.5564 60.0018 32.0000 1.9676 1.9711 417.3394 418.2296 0.1337 -1.0000 -1.0000 4546521 1587124018.60 151.5564 60.0018 32.0000 1.9667 1.9701 417.3838 418.2737 0.1337 -1.0000 -1.0000 4546833 1587124018.70 151.5564 60.0018 32.0000 1.9662 1.9696 417.4967 418.3866 0.1337 -1.0000 -1.0000 4546896 1587124018.80 151.5564 60.0018 32.0000 1.9661 1.9695 417.6353 418.5269 0.1339 -1.0000 -1.0000 4546958 1587124018.90 151.5535 60.0018 32.0000 1.9670 1.9704 417.4965 418.3868 0.1337 -1.0000 -1.0000 4547036 1587124019.00 151.5175 60.0018 32.0000 1.9669 1.9704 417.3712 418.2618 0.1339 -1.0000 -1.0000 4547099 1587124019.10 151.5175 60.0018 32.0000 1.9666 1.9701 417.3731 418.2615 0.1335 -1.0000 -1.0000 4547333 1587124019.20 151.5175 60.0018 32.0000 1.9665 1.9700 417.5811 418.4717 0.1337 -1.0000 -1.0000 4547411 1587124019.30 151.5175 60.0018 32.0000 1.9662 1.9697 417.4312 418.3218 0.1338 -1.0000 -1.0000 4547474 1587124019.40 151.5175 60.0018 32.0000 1.9666 1.9700 417.2566 418.1469 0.1338 -1.0000 -1.0000 4547536 1587124019.50 151.4434 60.0018 32.0000 1.9669 1.9704 417.3441 418.2345 0.1338 -1.0000 -1.0000 4547614 1587124019.60 151.4434 60.0018 32.0000 1.9663 1.9698 417.5516 418.4426 0.1339 -1.0000 -1.0000 4547677 1587124019.70 151.4434 60.0018 32.0000 1.9668 1.9702 417.5616 418.4527 0.1338 -1.0000 -1.0000 4547739 1587124019.80 151.4434 60.0018 32.0000 1.9674 1.9709 417.4353 418.3257 0.1339 -1.0000 -1.0000 4547817 1587124019.90 151.4434 60.0018 32.0000 1.9667 1.9702 417.3643 418.2559 0.1339 -1.0000 -1.0000 4547880 1587124020.00 151.4434 60.0018 32.0000 1.9670 1.9704 417.2454 418.1367 0.1339 -1.0000 -1.0000 4547942 1587124020.10 151.5502 60.0025 32.0000 1.9660 1.9694 417.4176 418.3082 0.1338 -1.0000 -1.0000 4548005 1587124020.20 151.5502 60.0025 32.0000 1.9667 1.9701 417.3669 418.2577 0.1338 -1.0000 -1.0000 4548068 1587124020.30 151.5502 60.0025 32.0000 1.9668 1.9702 417.3250 418.2143 0.1336 -1.0000 -1.0000 4548145 1587124020.40 151.5502 60.0025 32.0000 1.9662 1.9697 417.3117 418.2011 0.1336 -1.0000 -1.0000 4548208 1587124020.50 151.5502 60.0025 32.0000 1.9654 1.9689 417.4976 418.3874 0.1337 -1.0000 -1.0000 4548271 1587124020.60 151.5502 60.0025 32.0000 1.9658 1.9692 417.4919 418.3825 0.1338 -1.0000 -1.0000 4548365 1587124020.70 151.5422 60.0025 32.0000 1.9670 1.9704 417.3936 418.2843 0.1338 -1.0000 -1.0000 4548427 1587124020.80 151.4676 60.0025 32.0000 1.9675 1.9709 417.3018 418.1918 0.1337 -1.0000 -1.0000 4548489 1587124020.90 151.4676 60.0025 32.0000 1.9664 1.9698 417.4702 418.3605 0.1337 -1.0000 -1.0000 4548568 1587124021.00 151.4676 60.0025 32.0000 1.9666 1.9701 417.5216 418.4117 0.1337 -1.0000 -1.0000 4548630 1587124021.10 151.4676 60.0025 32.0000 1.9664 1.9699 417.5752 418.4668 0.1339 -1.0000 -1.0000 4549395 1587124021.20 151.4676 60.0025 32.0000 1.9670 1.9704 417.3687 418.2588 0.1337 -1.0000 -1.0000 4549489 1587124021.30 151.4882 60.0025 32.0000 1.9660 1.9695 417.3999 418.2900 0.1337 -1.0000 -1.0000 4549551 1587124021.40 151.5871 60.0025 32.0000 1.9661 1.9696 417.5301 418.4205 0.1338 -1.0000 -1.0000 4549614 1587124021.50 151.5871 60.0025 32.0000 1.9664 1.9699 417.5422 418.4335 0.1339 -1.0000 -1.0000 4549676 1587124021.60 151.5871 60.0025 32.0000 1.9674 1.9708 417.3574 418.2482 0.1338 -1.0000 -1.0000 4549739 1587124021.70 151.5871 60.0025 32.0000 1.9678 1.9713 417.3521 418.2426 0.1338 -1.0000 -1.0000 4549817 1587124021.80 151.5871 60.0025 32.0000 1.9666 1.9700 417.4504 418.3412 0.1338 -1.0000 -1.0000 4549880 1587124021.90 151.5469 60.0025 32.0000 1.9665 1.9700 417.5192 418.4099 0.1337 -1.0000 -1.0000 4549942 1587124022.00 151.5469 60.0025 32.0000 1.9669 1.9704 417.3887 418.2789 0.1338 -1.0000 -1.0000 4550020 1587124022.10 151.5469 60.0025 32.0000 1.9671 1.9706 417.2879 418.1770 0.1336 -1.0000 -1.0000 4550067 1587124022.20 151.5469 60.0025 32.0000 1.9672 1.9706 417.4330 418.3229 0.1337 -1.0000 -1.0000 4550145 1587124022.30 151.5469 60.0025 32.0000 1.9664 1.9698 417.5429 418.4340 0.1338 -1.0000 -1.0000 4550208 1587124022.40 151.5497 60.0025 32.0000 1.9674 1.9709 417.3181 418.2083 0.1338 -1.0000 -1.0000 4550270 1587124022.50 151.5517 60.0025 32.0000 1.9667 1.9701 417.3681 418.2582 0.1337 -1.0000 -1.0000 4550332 1587124022.60 151.5517 60.0025 32.0000 1.9667 1.9701 417.5937 418.4845 0.1338 -1.0000 -1.0000 4550411 1587124022.70 151.5517 60.0025 32.0000 1.9674 1.9709 417.6107 418.5022 0.1339 -1.0000 -1.0000 4551160 1587124022.80 151.5517 60.0025 32.0000 1.9679 1.9714 417.3836 418.2742 0.1337 -1.0000 -1.0000 4551223 1587124022.90 151.5517 60.0025 32.0000 1.9669 1.9704 417.4224 418.3129 0.1338 -1.0000 -1.0000 4551301 1587124023.00 151.5606 60.0025 32.0000 1.9661 1.9695 417.5933 418.4840 0.1337 -1.0000 -1.0000 4551364 1587124023.10 151.5606 60.0025 32.0000 1.9677 1.9712 417.4600 418.3490 0.1335 -1.0000 -1.0000 4551426 1587124023.20 151.5606 60.0025 32.0000 1.9676 1.9710 417.2764 418.1657 0.1337 -1.0000 -1.0000 4551489 1587124023.30 151.5606 60.0025 32.0000 1.9663 1.9698 417.4016 418.2910 0.1336 -1.0000 -1.0000 4551567 1587124023.40 151.5606 60.0025 32.0000 1.9664 1.9699 417.5047 418.3952 0.1338 -1.0000 -1.0000 4551629 1587124023.50 151.4851 60.0025 32.0000 1.9662 1.9697 417.4302 418.3216 0.1340 -1.0000 -1.0000 4551692 1587124023.60 151.4196 60.0025 32.0000 1.9670 1.9705 417.2969 418.1869 0.1337 -1.0000 -1.0000 4551754 1587124023.70 151.4196 60.0025 32.0000 1.9664 1.9699 417.3700 418.2596 0.1337 -1.0000 -1.0000 4551848 1587124023.80 151.4196 60.0025 32.0000 1.9662 1.9697 417.5807 418.4710 0.1337 -1.0000 -1.0000 4551910 1587124023.90 151.4196 60.0025 32.0000 1.9666 1.9701 417.5120 418.4016 0.1337 -1.0000 -1.0000 4551973 1587124024.00 151.4196 60.0025 32.0000 1.9667 1.9702 417.3837 418.2741 0.1337 -1.0000 -1.0000 4552035 1587124024.10 151.4246 60.0025 32.0000 1.9672 1.9706 417.2692 418.1576 0.1335 -1.0000 -1.0000 4552098 1587124024.20 151.5071 60.0025 32.0000 1.9672 1.9706 417.3407 418.2297 0.1336 -1.0000 -1.0000 4552379 1587124024.30 151.5071 60.0025 32.0000 1.9668 1.9703 417.5735 418.4629 0.1336 -1.0000 -1.0000 4552457 1587124024.40 151.5071 60.0025 32.0000 1.9668 1.9703 417.5319 418.4233 0.1340 -1.0000 -1.0000 4552519 1587124024.50 151.5071 60.0025 32.0000 1.9675 1.9709 417.3071 418.1974 0.1338 -1.0000 -1.0000 4552582 1587124024.60 151.4983 60.0025 32.0000 1.9666 1.9700 417.3899 418.2801 0.1337 -1.0000 -1.0000 4552660 1587124024.70 151.5166 60.0019 32.0000 1.9666 1.9701 417.5128 418.4023 0.1336 -1.0000 -1.0000 4552848 1587124024.80 151.5166 60.0019 32.0000 1.9675 1.9710 417.4127 418.3017 0.1336 -1.0000 -1.0000 4552910 1587124024.90 151.5166 60.0019 32.0000 1.9667 1.9701 417.3667 418.2560 0.1337 -1.0000 -1.0000 4552973 1587124025.00 151.5166 60.0019 32.0000 1.9664 1.9699 417.5033 418.3932 0.1336 -1.0000 -1.0000 4553035 1587124025.10 151.5166 60.0019 32.0000 1.9667 1.9702 417.5162 418.4070 0.1338 -1.0000 -1.0000 4553097 1587124025.20 151.5166 60.0019 32.0000 1.9671 1.9706 417.4148 418.3054 0.1339 -1.0000 -1.0000 4553176 1587124025.30 151.5201 60.0019 32.0000 1.9671 1.9705 417.3772 418.2670 0.1336 -1.0000 -1.0000 4553863 1587124025.40 151.5637 60.0019 32.0000 1.9660 1.9694 417.5329 418.4236 0.1337 -1.0000 -1.0000 4553941 1587124025.50 151.5637 60.0019 32.0000 1.9671 1.9705 417.5742 418.4637 0.1336 -1.0000 -1.0000 4554003 1587124025.60 151.5637 60.0019 32.0000 1.9673 1.9708 417.3892 418.2789 0.1337 -1.0000 -1.0000 4554066 1587124025.70 151.5637 60.0019 32.0000 1.9669 1.9703 417.3481 418.2372 0.1336 -1.0000 -1.0000 4554129 1587124025.80 151.5637 60.0019 32.0000 1.9660 1.9695 417.5777 418.4681 0.1336 -1.0000 -1.0000 4554191 1587124025.90 151.4527 60.0019 32.0000 1.9662 1.9697 417.4703 418.3597 0.1336 -1.0000 -1.0000 4554254 1587124026.00 151.4384 60.0019 32.0000 1.9673 1.9707 417.3756 418.2648 0.1336 -1.0000 -1.0000 4554332 1587124026.10 151.4384 60.0019 32.0000 1.9670 1.9704 417.3107 418.2008 0.1337 -1.0000 -1.0000 4554394 1587124026.20 151.4384 60.0019 32.0000 1.9658 1.9693 417.5214 418.4112 0.1337 -1.0000 -1.0000 4554457 1587124026.30 151.4384 60.0019 32.0000 1.9667 1.9702 417.5151 418.4046 0.1336 -1.0000 -1.0000 4554535 1587124026.40 151.4510 60.0019 32.0000 1.9677 1.9712 417.3151 418.2048 0.1336 -1.0000 -1.0000 4554597 1587124026.50 151.5328 60.0019 32.0000 1.9676 1.9710 417.3446 418.2336 0.1336 -1.0000 -1.0000 4554660 1587124026.60 151.5328 60.0019 32.0000 1.9656 1.9690 417.5562 418.4458 0.1336 -1.0000 -1.0000 4554738 1587124026.70 151.5328 60.0019 32.0000 1.9663 1.9698 417.4115 418.3021 0.1337 -1.0000 -1.0000 4554800 1587124026.80 151.5328 60.0019 32.0000 1.9675 1.9710 417.3237 418.2125 0.1335 -1.0000 -1.0000 4554894 1587124026.90 151.5328 60.0019 32.0000 1.9672 1.9706 417.4969 418.3860 0.1336 -1.0000 -1.0000 4554972 1587124027.00 151.4773 60.0019 32.0000 1.9661 1.9696 417.5061 418.3962 0.1337 -1.0000 -1.0000 4555035 1587124027.10 151.4773 60.0019 32.0000 1.9666 1.9700 417.4697 418.3600 0.1337 -1.0000 -1.0000 4555097 1587124027.20 151.4773 60.0019 32.0000 1.9671 1.9706 417.3150 418.2029 0.1334 -1.0000 -1.0000 4555175 1587124027.30 151.4773 60.0019 32.0000 1.9667 1.9702 417.4479 418.3374 0.1336 -1.0000 -1.0000 4555238 1587124027.40 151.4773 60.0019 32.0000 1.9663 1.9698 417.5799 418.4701 0.1337 -1.0000 -1.0000 4555300 1587124027.50 151.4773 60.0019 32.0000 1.9665 1.9699 417.5467 418.4364 0.1336 -1.0000 -1.0000 4555363 1587124027.60 151.4773 60.0019 32.0000 1.9669 1.9703 417.4694 418.3588 0.1336 -1.0000 -1.0000 4555425 1587124027.70 151.4773 60.0019 32.0000 1.9667 1.9702 417.3310 418.2202 0.1336 -1.0000 -1.0000 4555503 1587124027.80 151.4773 60.0019 32.0000 1.9667 1.9702 417.3145 418.2046 0.1337 -1.0000 -1.0000 4555566 1587124027.90 151.4773 60.0019 32.0000 1.9665 1.9700 417.4202 418.3093 0.1336 -1.0000 -1.0000 4555628 1587124028.00 151.4773 60.0019 32.0000 1.9664 1.9698 417.4850 418.3749 0.1337 -1.0000 -1.0000 4555706 1587124028.10 151.5765 60.0019 32.0000 1.9673 1.9708 417.2602 418.1492 0.1336 -1.0000 -1.0000 4555769 1587124028.20 151.5765 60.0019 32.0000 1.9668 1.9703 417.3021 418.1918 0.1338 -1.0000 -1.0000 4555831 1587124028.30 151.5765 60.0019 32.0000 1.9659 1.9693 417.5258 418.4157 0.1336 -1.0000 -1.0000 4555909 1587124028.40 151.5765 60.0019 32.0000 1.9665 1.9700 417.5667 418.4575 0.1338 -1.0000 -1.0000 4556691 1587124028.50 151.5765 60.0019 32.0000 1.9669 1.9704 417.3956 418.2861 0.1338 -1.0000 -1.0000 4556769 1587124028.60 151.5765 60.0019 32.0000 1.9671 1.9705 417.2947 418.1838 0.1336 -1.0000 -1.0000 4556831 1587124028.70 151.4972 60.0019 32.0000 1.9657 1.9692 417.3587 418.2484 0.1336 -1.0000 -1.0000 4556894 1587124028.80 151.4972 60.0019 32.0000 1.9665 1.9699 417.5237 418.4133 0.1337 -1.0000 -1.0000 4556956 1587124028.90 151.4972 60.0019 32.0000 1.9670 1.9704 417.3037 418.1940 0.1338 -1.0000 -1.0000 4557034 1587124029.00 151.4972 60.0019 32.0000 1.9674 1.9709 417.3293 418.2192 0.1337 -1.0000 -1.0000 4557097 1587124029.10 151.4972 60.0019 32.0000 1.9668 1.9703 417.4580 418.3472 0.1336 -1.0000 -1.0000 4557159 1587124029.20 151.5128 60.0019 32.0000 1.9664 1.9698 417.4621 418.3518 0.1337 -1.0000 -1.0000 4557221 1587124029.30 151.6003 60.0019 32.0000 1.9665 1.9700 417.3285 418.2190 0.1338 -1.0000 -1.0000 4557284 1587124029.40 151.6003 60.0019 32.0000 1.9669 1.9703 417.2898 418.1792 0.1336 -1.0000 -1.0000 4557362 1587124029.50 151.6003 60.0019 32.0000 1.9671 1.9705 417.5344 418.4236 0.1335 -1.0000 -1.0000 4557425 1587124029.60 151.6003 60.0019 32.0000 1.9664 1.9698 417.5737 418.4635 0.1336 -1.0000 -1.0000 4557487 1587124029.70 151.5802 60.0017 32.0000 1.9670 1.9704 417.5456 418.4348 0.1335 -1.0000 -1.0000 4557565 1587124029.80 151.4741 60.0009 32.0000 1.9679 1.9713 417.3627 418.2525 0.1337 -1.0000 -1.0000 4557628 1587124029.90 151.4741 60.0009 32.0000 1.9676 1.9711 417.2972 418.1866 0.1336 -1.0000 -1.0000 4557690 1587124030.00 151.4741 60.0009 32.0000 1.9664 1.9699 417.4555 418.3438 0.1334 -1.0000 -1.0000 4557878 1587124030.10 151.4741 60.0009 32.0000 1.9665 1.9700 417.6025 418.4919 0.1336 -1.0000 -1.0000 4557940 1587124030.20 151.4741 60.0009 32.0000 1.9665 1.9700 417.3892 418.2793 0.1337 -1.0000 -1.0000 4558003 1587124030.30 151.5662 60.0009 32.0000 1.9666 1.9700 417.4357 418.3250 0.1336 -1.0000 -1.0000 4558081 1587124030.40 151.5955 60.0009 32.0000 1.9669 1.9703 417.5244 418.4143 0.1337 -1.0000 -1.0000 4558143 1587124030.50 151.5955 60.0009 32.0000 1.9672 1.9706 417.6345 418.5253 0.1337 -1.0000 -1.0000 4558362 1587124030.60 151.5955 60.0009 32.0000 1.9678 1.9712 417.4029 418.2922 0.1335 -1.0000 -1.0000 4558440 1587124030.70 151.5955 60.0009 32.0000 1.9671 1.9706 417.4415 418.3308 0.1337 -1.0000 -1.0000 4558502 1587124030.80 151.5925 60.0009 32.0000 1.9663 1.9697 417.6264 418.5158 0.1335 -1.0000 -1.0000 4558581 1587124030.90 151.5329 60.0009 32.0000 1.9660 1.9695 417.4253 418.3134 0.1334 -1.0000 -1.0000 4558659 1587124031.00 151.5329 60.0009 32.0000 1.9673 1.9707 417.3894 418.2782 0.1336 -1.0000 -1.0000 4558924 1587124031.10 151.5329 60.0009 32.0000 1.9671 1.9706 417.3819 418.2710 0.1336 -1.0000 -1.0000 4558987 1587124031.20 151.5329 60.0009 32.0000 1.9664 1.9698 417.5215 418.4104 0.1335 -1.0000 -1.0000 4559112 1587124031.30 151.5329 60.0009 32.0000 1.9664 1.9698 417.5856 418.4748 0.1335 -1.0000 -1.0000 4559174 1587124031.40 151.5249 60.0009 32.0000 1.9666 1.9700 417.3291 418.2174 0.1335 -1.0000 -1.0000 4559237 1587124031.50 151.5234 60.0009 32.0000 1.9663 1.9697 417.4466 418.3359 0.1336 -1.0000 -1.0000 4559299 1587124031.60 151.5234 60.0009 32.0000 1.9663 1.9698 417.5463 418.4360 0.1336 -1.0000 -1.0000 4559362 1587124031.70 151.5234 60.0009 32.0000 1.9672 1.9706 417.5036 418.3929 0.1336 -1.0000 -1.0000 4559440 1587124031.80 151.5234 60.0009 32.0000 1.9676 1.9711 417.3923 418.2821 0.1337 -1.0000 -1.0000 4559502 1587124031.90 151.5268 60.0009 32.0000 1.9673 1.9708 417.2924 418.1812 0.1335 -1.0000 -1.0000 4559565 1587124032.00 151.5651 60.0009 32.0000 1.9666 1.9701 417.5025 418.3919 0.1336 -1.0000 -1.0000 4559956 1587124032.10 151.5651 60.0009 32.0000 1.9665 1.9700 417.5307 418.4201 0.1336 -1.0000 -1.0000 4600018 1587124032.20 151.5651 60.0009 32.0000 1.9661 1.9696 417.4311 418.3206 0.1336 -1.0000 -1.0000 4600080 1587124032.30 151.5651 60.0009 32.0000 1.9666 1.9700 417.3616 418.2512 0.1336 -1.0000 -1.0000 4600159 1587124032.40 151.5651 60.0009 32.0000 1.9664 1.9699 417.3057 418.1945 0.1336 -1.0000 -1.0000 4600221 1587124032.50 151.4343 60.0009 32.0000 1.9663 1.9698 417.5409 418.4297 0.1335 -1.0000 -1.0000 4600455 1587124032.60 151.4343 60.0009 32.0000 1.9664 1.9698 417.4302 418.3199 0.1336 -1.0000 -1.0000 4600533 1587124032.70 151.4343 60.0009 32.0000 1.9667 1.9702 417.3774 418.2671 0.1337 -1.0000 -1.0000 4600596 1587124032.80 151.4343 60.0009 32.0000 1.9669 1.9704 417.3126 418.2019 0.1336 -1.0000 -1.0000 4600658 1587124032.90 151.4343 60.0009 32.0000 1.9660 1.9695 417.5062 418.3947 0.1334 -1.0000 -1.0000 4600721 1587124033.00 151.5024 60.0009 32.0000 1.9665 1.9700 417.5222 418.4112 0.1336 -1.0000 -1.0000 4601127 1587124033.10 151.5931 60.0009 32.0000 1.9672 1.9706 417.3822 418.2725 0.1337 -1.0000 -1.0000 4601189 1587124033.20 151.5931 60.0009 32.0000 1.9672 1.9706 417.4225 418.3119 0.1336 -1.0000 -1.0000 4601252 1587124033.30 151.5931 60.0009 32.0000 1.9662 1.9696 417.5161 418.4057 0.1336 -1.0000 -1.0000 4601330 1587124033.40 151.5931 60.0009 32.0000 1.9662 1.9697 417.5241 418.4145 0.1336 -1.0000 -1.0000 4601408 1587124033.50 151.5931 60.0009 32.0000 1.9663 1.9697 417.4621 418.3516 0.1337 -1.0000 -1.0000 4601471 1587124033.60 151.4545 60.0009 32.0000 1.9665 1.9699 417.4180 418.3080 0.1336 -1.0000 -1.0000 4601533 1587124033.70 151.4545 60.0009 32.0000 1.9663 1.9697 417.4167 418.3065 0.1336 -1.0000 -1.0000 4601611 1587124033.80 151.4545 60.0009 32.0000 1.9664 1.9698 417.5028 418.3927 0.1337 -1.0000 -1.0000 4601674 1587124033.90 151.4545 60.0009 32.0000 1.9673 1.9707 417.3561 418.2453 0.1335 -1.0000 -1.0000 4601736 1587124034.00 151.4545 60.0009 32.0000 1.9670 1.9704 417.3743 418.2647 0.1338 -1.0000 -1.0000 4601799 1587124034.10 151.6100 60.0009 32.0000 1.9663 1.9697 417.4372 418.3269 0.1336 -1.0000 -1.0000 4601861 1587124034.20 151.6100 60.0009 32.0000 1.9665 1.9700 417.5848 418.4744 0.1336 -1.0000 -1.0000 4601939 1587124034.30 151.6100 60.0009 32.0000 1.9676 1.9710 417.5233 418.4134 0.1337 -1.0000 -1.0000 4602002 1587124034.40 151.6100 60.0009 32.0000 1.9678 1.9712 417.3789 418.2690 0.1337 -1.0000 -1.0000 4602064 1587124034.50 151.6100 60.0009 32.0000 1.9670 1.9704 417.4966 418.3862 0.1336 -1.0000 -1.0000 4602127 1587124034.60 151.6030 60.0009 32.0000 1.9665 1.9700 417.5951 418.4847 0.1336 -1.0000 -1.0000 4602205 1587124034.70 151.4887 60.0007 32.0000 1.9671 1.9706 417.4725 418.3621 0.1336 -1.0000 -1.0000 4602267 1587124034.80 151.4887 60.0007 32.0000 1.9665 1.9700 417.3363 418.2255 0.1336 -1.0000 -1.0000 4602330 1587124034.90 151.4887 60.0007 32.0000 1.9664 1.9699 417.3882 418.2786 0.1337 -1.0000 -1.0000 4602408 1587124035.00 151.4887 60.0007 32.0000 1.9657 1.9692 417.5229 418.4128 0.1337 -1.0000 -1.0000 4602471 1587124035.10 151.4887 60.0007 32.0000 1.9669 1.9704 417.4378 418.3273 0.1336 -1.0000 -1.0000 4602642 1587124035.20 151.5106 60.0007 32.0000 1.9675 1.9709 417.3410 418.2305 0.1337 -1.0000 -1.0000 4602720 1587124035.30 151.5106 60.0007 32.0000 1.9674 1.9708 417.3904 418.2802 0.1337 -1.0000 -1.0000 4602783 1587124035.40 151.5106 60.0007 32.0000 1.9669 1.9704 417.4106 418.3002 0.1336 -1.0000 -1.0000 4602861 1587124035.50 151.5106 60.0007 32.0000 1.9660 1.9694 417.7081 418.5986 0.1337 -1.0000 -1.0000 4602923 1587124035.60 151.5106 60.0007 32.0000 1.9664 1.9698 417.5070 418.3973 0.1337 -1.0000 -1.0000 4603392 1587124035.70 151.5286 60.0007 32.0000 1.9667 1.9701 417.4156 418.3056 0.1337 -1.0000 -1.0000 4603470 1587124035.80 151.5885 60.0007 32.0000 1.9669 1.9704 417.3992 418.2892 0.1338 -1.0000 -1.0000 4603533 1587124035.90 151.5885 60.0007 32.0000 1.9662 1.9696 417.5747 418.4648 0.1336 -1.0000 -1.0000 4603595 1587124036.00 151.5885 60.0007 32.0000 1.9660 1.9695 417.5784 418.4691 0.1338 -1.0000 -1.0000 4603658 1587124036.10 151.5885 60.0007 32.0000 1.9660 1.9695 417.5284 418.4198 0.1338 -1.0000 -1.0000 4603892 1587124036.20 151.5885 60.0007 32.0000 1.9671 1.9705 417.3777 418.2662 0.1334 -1.0000 -1.0000 4603955 1587124036.30 151.4612 60.0007 32.0000 1.9674 1.9708 417.2996 418.1894 0.1336 -1.0000 -1.0000 4604017 1587124036.40 151.4612 60.0007 32.0000 1.9669 1.9703 417.3553 418.2434 0.1335 -1.0000 -1.0000 4604095 1587124036.50 151.4612 60.0007 32.0000 1.9662 1.9696 417.5498 418.4383 0.1335 -1.0000 -1.0000 4604158 1587124036.60 151.4612 60.0007 32.0000 1.9667 1.9702 417.5774 418.4666 0.1335 -1.0000 -1.0000 4604392 1587124036.70 151.4612 60.0007 32.0000 1.9678 1.9712 417.3488 418.2386 0.1338 -1.0000 -1.0000 4604454 1587124036.80 151.5750 60.0007 32.0000 1.9670 1.9705 417.3440 418.2330 0.1336 -1.0000 -1.0000 4604517 1587124036.90 151.5817 60.0007 32.0000 1.9663 1.9697 417.5432 418.4328 0.1336 -1.0000 -1.0000 4604595 1587124037.00 151.5817 60.0007 32.0000 1.9670 1.9704 417.4748 418.3634 0.1333 -1.0000 -1.0000 4604658 1587124037.10 151.5817 60.0007 32.0000 1.9677 1.9711 417.3857 418.2750 0.1336 -1.0000 -1.0000 4604892 1587124037.20 151.5817 60.0007 32.0000 1.9668 1.9703 417.4487 418.3372 0.1335 -1.0000 -1.0000 4604954 1587124037.30 151.5817 60.0007 32.0000 1.9663 1.9698 417.5466 418.4362 0.1337 -1.0000 -1.0000 4605017 1587124037.40 151.4561 60.0007 32.0000 1.9672 1.9707 417.3760 418.2662 0.1337 -1.0000 -1.0000 4605110 1587124037.50 151.4561 60.0007 32.0000 1.9662 1.9697 417.4723 418.3632 0.1338 -1.0000 -1.0000 4605173 1587124037.60 151.4561 60.0007 32.0000 1.9662 1.9697 417.5553 418.4452 0.1336 -1.0000 -1.0000 4605235 1587124037.70 151.4561 60.0007 32.0000 1.9661 1.9695 417.5410 418.4309 0.1337 -1.0000 -1.0000 4605423 1587124037.80 151.4561 60.0007 32.0000 1.9670 1.9704 417.4154 418.3044 0.1336 -1.0000 -1.0000 4605485 1587124037.90 151.5268 60.0007 32.0000 1.9675 1.9709 417.3488 418.2378 0.1335 -1.0000 -1.0000 4605548 1587124038.00 151.5478 60.0007 32.0000 1.9669 1.9704 417.5280 418.4168 0.1335 -1.0000 -1.0000 4605626 1587124038.10 151.5478 60.0007 32.0000 1.9677 1.9712 417.4335 418.3226 0.1336 -1.0000 -1.0000 4605719 1587124038.20 151.5478 60.0007 32.0000 1.9672 1.9706 417.3397 418.2298 0.1337 -1.0000 -1.0000 4605892 1587124038.30 151.5478 60.0007 32.0000 1.9673 1.9707 417.4755 418.3646 0.1335 -1.0000 -1.0000 4605970 1587124038.40 151.5399 60.0007 32.0000 1.9670 1.9704 417.6161 418.5049 0.1335 -1.0000 -1.0000 4606032 1587124038.50 151.4377 60.0007 32.0000 1.9670 1.9704 417.4598 418.3488 0.1335 -1.0000 -1.0000 4606095 1587124038.60 151.4377 60.0007 32.0000 1.9672 1.9707 417.3598 418.2487 0.1336 -1.0000 -1.0000 4606173 1587124038.70 151.4377 60.0007 32.0000 1.9667 1.9702 417.4436 418.3327 0.1335 -1.0000 -1.0000 4606392 1587124038.80 151.4377 60.0007 32.0000 1.9654 1.9688 417.5736 418.4625 0.1335 -1.0000 -1.0000 4606454 1587124038.90 151.4377 60.0007 32.0000 1.9668 1.9703 417.5761 418.4660 0.1337 -1.0000 -1.0000 4606532 1587124039.00 151.4981 60.0007 32.0000 1.9674 1.9709 417.4155 418.3048 0.1336 -1.0000 -1.0000 4606595 1587124039.10 151.5078 60.0007 32.0000 1.9674 1.9709 417.3110 418.1999 0.1336 -1.0000 -1.0000 4606657 1587124039.20 151.5078 60.0007 32.0000 1.9670 1.9704 417.5671 418.4568 0.1336 -1.0000 -1.0000 4607422 1587124039.30 151.5078 60.0007 32.0000 1.9669 1.9703 417.5301 418.4195 0.1336 -1.0000 -1.0000 4607485 1587124039.40 151.5078 60.0007 32.0000 1.9669 1.9703 417.2872 418.1763 0.1336 -1.0000 -1.0000 4607547 1587124039.50 151.5006 60.0007 32.0000 1.9664 1.9699 417.5214 418.4102 0.1335 -1.0000 -1.0000 4607610 1587124039.60 151.4699 60.0007 32.0000 1.9667 1.9701 417.6085 418.4994 0.1338 -1.0000 -1.0000 4607672 1587124039.70 151.4699 60.0007 32.0000 1.9669 1.9704 417.4627 418.3519 0.1335 -1.0000 -1.0000 4607750 1587124039.80 151.4699 60.0007 32.0000 1.9671 1.9705 417.3312 418.2187 0.1334 -1.0000 -1.0000 4607813 1587124039.90 151.4699 60.0007 32.0000 1.9665 1.9699 417.3678 418.2569 0.1336 -1.0000 -1.0000 4607876 1587124040.00 151.4699 60.0007 32.0000 1.9662 1.9696 417.5437 418.4334 0.1336 -1.0000 -1.0000 4607938 1587124040.10 151.4934 60.0008 32.0000 1.9660 1.9695 417.6202 418.5093 0.1336 -1.0000 -1.0000 4608000 1587124040.20 151.4934 60.0008 32.0000 1.9680 1.9714 417.4150 418.3053 0.1338 -1.0000 -1.0000 4608141 1587124040.30 151.4934 60.0008 32.0000 1.9668 1.9703 417.5231 418.4128 0.1335 -1.0000 -1.0000 4608219 1587124040.40 151.4934 60.0008 32.0000 1.9658 1.9692 417.6356 418.5231 0.1333 -1.0000 -1.0000 4608282 1587124040.50 151.4934 60.0008 32.0000 1.9668 1.9703 417.5037 418.3926 0.1335 -1.0000 -1.0000 4608344 1587124040.60 151.4836 60.0008 32.0000 1.9672 1.9706 417.3454 418.2351 0.1337 -1.0000 -1.0000 4608406 1587124040.70 151.4811 60.0008 32.0000 1.9663 1.9698 417.4464 418.3359 0.1336 -1.0000 -1.0000 4608657 1587124040.80 151.4811 60.0008 32.0000 1.9663 1.9697 417.4729 418.3623 0.1336 -1.0000 -1.0000 4608719 1587124040.90 151.4811 60.0008 32.0000 1.9666 1.9700 417.5600 418.4493 0.1335 -1.0000 -1.0000 4608797 1587124041.00 151.4811 60.0008 32.0000 1.9676 1.9711 417.4769 418.3663 0.1336 -1.0000 -1.0000 4608859 1587124041.10 151.4811 60.0008 32.0000 1.9671 1.9705 417.3625 418.2515 0.1335 -1.0000 -1.0000 4608922 1587124041.20 151.4874 60.0008 32.0000 1.9662 1.9697 417.4216 418.3111 0.1337 -1.0000 -1.0000 4609172 1587124041.30 151.4874 60.0008 32.0000 1.9665 1.9700 417.5352 418.4249 0.1336 -1.0000 -1.0000 4609234 1587124041.40 151.4874 60.0008 32.0000 1.9664 1.9699 417.4490 418.3384 0.1337 -1.0000 -1.0000 4609312 1587124041.50 151.4874 60.0008 32.0000 1.9669 1.9703 417.2509 418.1401 0.1336 -1.0000 -1.0000 4609375 1587124041.60 151.4874 60.0008 32.0000 1.9666 1.9700 417.2653 418.1552 0.1338 -1.0000 -1.0000 4609437 1587124041.70 151.5430 60.0008 32.0000 1.9670 1.9705 417.5126 418.4027 0.1336 -1.0000 -1.0000 4609625 1587124041.80 151.5466 60.0008 32.0000 1.9666 1.9701 417.4710 418.3598 0.1335 -1.0000 -1.0000 4609687 1587124041.90 151.5466 60.0008 32.0000 1.9668 1.9702 417.3686 418.2582 0.1336 -1.0000 -1.0000 4609750 1587124042.00 151.5466 60.0008 32.0000 1.9668 1.9703 417.3283 418.2172 0.1336 -1.0000 -1.0000 4609828 1587124042.10 151.5466 60.0008 32.0000 1.9665 1.9699 417.3237 418.2127 0.1336 -1.0000 -1.0000 4609891 1587124042.20 151.5131 60.0008 32.0000 1.9662 1.9696 417.5628 418.4533 0.1337 -1.0000 -1.0000 4609953 1587124042.30 151.3991 60.0008 32.0000 1.9674 1.9709 417.4971 418.3875 0.1337 -1.0000 -1.0000 4610094 1587124042.40 151.3991 60.0008 32.0000 1.9671 1.9705 417.3357 418.2253 0.1336 -1.0000 -1.0000 4610156 1587124042.50 151.3991 60.0008 32.0000 1.9660 1.9695 417.3500 418.2384 0.1335 -1.0000 -1.0000 4610218 1587124042.60 151.3991 60.0008 32.0000 1.9658 1.9693 417.5158 418.4053 0.1336 -1.0000 -1.0000 4610281 1587124042.70 151.3991 60.0008 32.0000 1.9669 1.9703 417.4847 418.3747 0.1337 -1.0000 -1.0000 4610344 1587124042.80 151.5348 60.0008 32.0000 1.9676 1.9711 417.3554 418.2442 0.1336 -1.0000 -1.0000 4610906 1587124042.90 151.5348 60.0008 32.0000 1.9670 1.9705 417.4249 418.3140 0.1336 -1.0000 -1.0000 4610984 1587124043.00 151.5348 60.0008 32.0000 1.9664 1.9698 417.5934 418.4828 0.1336 -1.0000 -1.0000 4611046 1587124043.10 151.5348 60.0008 32.0000 1.9657 1.9692 417.5445 418.4347 0.1336 -1.0000 -1.0000 4611109 1587124043.20 151.5348 60.0008 32.0000 1.9669 1.9703 417.5196 418.4089 0.1336 -1.0000 -1.0000 4611171 1587124043.30 151.5348 60.0008 32.0000 1.9672 1.9707 417.3766 418.2653 0.1335 -1.0000 -1.0000 4611359 1587124043.40 151.4266 60.0008 32.0000 1.9670 1.9705 417.4633 418.3519 0.1335 -1.0000 -1.0000 4611437 1587124043.50 151.4266 60.0008 32.0000 1.9659 1.9693 417.5653 418.4564 0.1340 -1.0000 -1.0000 4611499 1587124043.60 151.4266 60.0008 32.0000 1.9667 1.9701 417.4568 418.3465 0.1336 -1.0000 -1.0000 4611562 1587124043.70 151.4266 60.0008 32.0000 1.9664 1.9699 417.3983 418.2870 0.1335 -1.0000 -1.0000 4611640 1587124043.80 151.4266 60.0008 32.0000 1.9669 1.9703 417.5792 418.4677 0.1334 -1.0000 -1.0000 4611702 1587124043.90 151.5287 60.0008 32.0000 1.9670 1.9705 417.5336 418.4231 0.1337 -1.0000 -1.0000 4611765 1587124044.00 151.5287 60.0008 32.0000 1.9672 1.9707 417.3216 418.2115 0.1336 -1.0000 -1.0000 4611828 1587124044.10 151.5287 60.0008 32.0000 1.9668 1.9702 417.3933 418.2824 0.1336 -1.0000 -1.0000 4611890 1587124044.20 151.5287 60.0008 32.0000 1.9663 1.9698 417.5046 418.3942 0.1337 -1.0000 -1.0000 4611953 1587124044.30 151.5287 60.0008 32.0000 1.9664 1.9698 417.5623 418.4531 0.1337 -1.0000 -1.0000 4612202 1587124044.40 151.5217 60.0008 32.0000 1.9665 1.9700 417.4392 418.3283 0.1335 -1.0000 -1.0000 4612265 1587124044.50 151.5154 60.0008 32.0000 1.9677 1.9711 417.3179 418.2073 0.1336 -1.0000 -1.0000 4612328 1587124044.60 151.5154 60.0008 32.0000 1.9664 1.9698 417.3627 418.2516 0.1336 -1.0000 -1.0000 4612405 1587124044.70 151.5154 60.0008 32.0000 1.9661 1.9695 417.5860 418.4756 0.1336 -1.0000 -1.0000 4612468 1587124044.80 151.5154 60.0008 32.0000 1.9667 1.9701 417.3724 418.2611 0.1335 -1.0000 -1.0000 4612874 1587124044.90 151.5154 60.0008 32.0000 1.9668 1.9703 417.3277 418.2169 0.1337 -1.0000 -1.0000 4612952 1587124045.00 151.5013 60.0005 32.0000 1.9667 1.9701 417.3919 418.2809 0.1335 -1.0000 -1.0000 4613015 1587124045.10 151.5013 60.0005 32.0000 1.9661 1.9695 417.6189 418.5077 0.1335 -1.0000 -1.0000 4613077 1587124045.20 151.5013 60.0005 32.0000 1.9671 1.9705 417.5157 418.4051 0.1336 -1.0000 -1.0000 4613155 1587124045.30 151.5013 60.0005 32.0000 1.9674 1.9708 417.3637 418.2531 0.1336 -1.0000 -1.0000 4613218 1587124045.40 151.5013 60.0005 32.0000 1.9670 1.9705 417.3732 418.2624 0.1336 -1.0000 -1.0000 4613296 1587124045.50 151.4866 60.0005 32.0000 1.9657 1.9691 417.5097 418.3989 0.1336 -1.0000 -1.0000 4613358 1587124045.60 151.4823 60.0005 32.0000 1.9663 1.9697 417.5379 418.4267 0.1335 -1.0000 -1.0000 4613421 1587124045.70 151.4823 60.0005 32.0000 1.9668 1.9703 417.3563 418.2459 0.1337 -1.0000 -1.0000 4613483 1587124045.80 151.4823 60.0005 32.0000 1.9667 1.9701 417.3259 418.2144 0.1334 -1.0000 -1.0000 4613546 1587124045.90 151.4823 60.0005 32.0000 1.9667 1.9702 417.5191 418.4094 0.1338 -1.0000 -1.0000 4613686 1587124046.00 151.4823 60.0005 32.0000 1.9675 1.9709 417.4882 418.3788 0.1337 -1.0000 -1.0000 4613765 1587124046.10 151.5466 60.0005 32.0000 1.9671 1.9706 417.2997 418.1890 0.1337 -1.0000 -1.0000 4613827 1587124046.20 151.5498 60.0005 32.0000 1.9666 1.9701 417.5073 418.3958 0.1335 -1.0000 -1.0000 4613890 1587124046.30 151.5498 60.0005 32.0000 1.9664 1.9698 417.5392 418.4291 0.1336 -1.0000 -1.0000 4613952 1587124046.40 151.5498 60.0005 32.0000 1.9669 1.9704 417.4611 418.3505 0.1336 -1.0000 -1.0000 4614202 1587124046.50 151.5498 60.0005 32.0000 1.9670 1.9704 417.3726 418.2615 0.1336 -1.0000 -1.0000 4614265 1587124046.60 151.5498 60.0005 32.0000 1.9675 1.9709 417.3793 418.2683 0.1335 -1.0000 -1.0000 4614327 1587124046.70 151.4546 60.0005 32.0000 1.9658 1.9692 417.4583 418.3470 0.1335 -1.0000 -1.0000 4614390 1587124046.80 151.4546 60.0005 32.0000 1.9668 1.9702 417.4023 418.2920 0.1337 -1.0000 -1.0000 4614452 1587124046.90 151.4546 60.0005 32.0000 1.9673 1.9707 417.2998 418.1884 0.1335 -1.0000 -1.0000 4614717 1587124047.00 151.4546 60.0005 32.0000 1.9669 1.9704 417.4935 418.3822 0.1334 -1.0000 -1.0000 4614780 1587124047.10 151.4546 60.0005 32.0000 1.9659 1.9694 417.5474 418.4355 0.1334 -1.0000 -1.0000 4614842 1587124047.20 151.4997 60.0005 32.0000 1.9664 1.9699 417.4867 418.3758 0.1336 -1.0000 -1.0000 4614920 1587124047.30 151.5767 60.0005 32.0000 1.9673 1.9708 417.3052 418.1938 0.1335 -1.0000 -1.0000 4614983 1587124047.40 151.5767 60.0005 32.0000 1.9661 1.9695 417.4724 418.3622 0.1336 -1.0000 -1.0000 4615186 1587124047.50 151.5767 60.0005 32.0000 1.9655 1.9689 417.6423 418.5317 0.1336 -1.0000 -1.0000 4615249 1587124047.60 151.5767 60.0005 32.0000 1.9669 1.9703 417.5537 418.4431 0.1335 -1.0000 -1.0000 4615311 1587124047.70 151.5767 60.0005 32.0000 1.9668 1.9703 417.4050 418.2952 0.1337 -1.0000 -1.0000 4615374 1587124047.80 151.4362 60.0005 32.0000 1.9663 1.9697 417.5355 418.4250 0.1336 -1.0000 -1.0000 4615436 1587124047.90 151.4362 60.0005 32.0000 1.9657 1.9691 417.5832 418.4727 0.1335 -1.0000 -1.0000 4615686 1587124048.00 151.4362 60.0005 32.0000 1.9661 1.9695 417.5548 418.4445 0.1337 -1.0000 -1.0000 4615748 1587124048.10 151.4362 60.0005 32.0000 1.9669 1.9703 417.3746 418.2642 0.1336 -1.0000 -1.0000 4615811 1587124048.20 151.4362 60.0005 32.0000 1.9660 1.9695 417.4584 418.3475 0.1336 -1.0000 -1.0000 4615920 1587124048.30 151.4533 60.0005 32.0000 1.9659 1.9694 417.5361 418.4252 0.1336 -1.0000 -1.0000 4615998 1587124048.40 151.4606 60.0005 32.0000 1.9660 1.9694 417.5170 418.4076 0.1337 -1.0000 -1.0000 4616186 1587124048.50 151.4606 60.0005 32.0000 1.9670 1.9705 417.3138 418.2032 0.1336 -1.0000 -1.0000 4616248 1587124048.60 151.4606 60.0005 32.0000 1.9672 1.9706 417.3857 418.2747 0.1335 -1.0000 -1.0000 4616327 1587124048.70 151.4606 60.0005 32.0000 1.9678 1.9713 417.4259 418.3139 0.1334 -1.0000 -1.0000 4616389 1587124048.80 151.4606 60.0005 32.0000 1.9660 1.9694 417.4606 418.3499 0.1336 -1.0000 -1.0000 4616451 1587124048.90 151.5559 60.0005 32.0000 1.9662 1.9697 417.5751 418.4651 0.1337 -1.0000 -1.0000 4616936 1587124049.00 151.5559 60.0005 32.0000 1.9677 1.9711 417.4324 418.3219 0.1336 -1.0000 -1.0000 4616998 1587124049.10 151.5559 60.0005 32.0000 1.9672 1.9707 417.3484 418.2372 0.1336 -1.0000 -1.0000 4617061 1587124049.20 151.5559 60.0005 32.0000 1.9668 1.9702 417.4759 418.3658 0.1336 -1.0000 -1.0000 4617139 1587124049.30 151.5559 60.0005 32.0000 1.9667 1.9701 417.4423 418.3315 0.1336 -1.0000 -1.0000 4617201 1587124049.40 151.4357 60.0005 32.0000 1.9673 1.9708 417.2933 418.1822 0.1336 -1.0000 -1.0000 4617279 1587124049.50 151.4357 60.0005 32.0000 1.9661 1.9695 417.4139 418.3029 0.1336 -1.0000 -1.0000 4617420 1587124049.60 151.4357 60.0005 32.0000 1.9663 1.9698 417.6190 418.5090 0.1337 -1.0000 -1.0000 4617482 1587124049.70 151.4357 60.0005 32.0000 1.9666 1.9701 417.3816 418.2706 0.1335 -1.0000 -1.0000 4617545 1587124049.80 151.4357 60.0005 32.0000 1.9668 1.9703 417.3648 418.2537 0.1336 -1.0000 -1.0000 4617607 1587124049.90 151.4977 60.0004 32.0000 1.9658 1.9693 417.5000 418.3899 0.1337 -1.0000 -1.0000 4617670 1587124050.00 151.6022 60.0002 32.0000 1.9661 1.9696 417.4582 418.3477 0.1336 -1.0000 -1.0000 4617920 1587124050.10 151.6022 60.0002 32.0000 1.9671 1.9706 417.3781 418.2679 0.1337 -1.0000 -1.0000 4617982 1587124050.20 151.6022 60.0002 32.0000 1.9669 1.9703 417.4054 418.2942 0.1335 -1.0000 -1.0000 4618045 1587124050.30 151.6022 60.0002 32.0000 1.9670 1.9705 417.5880 418.4787 0.1338 -1.0000 -1.0000 4618123 1587124050.40 151.6022 60.0002 32.0000 1.9665 1.9700 417.4117 418.3015 0.1336 -1.0000 -1.0000 4618186 1587124050.50 151.4563 60.0002 32.0000 1.9665 1.9699 417.4330 418.3216 0.1335 -1.0000 -1.0000 4618420 1587124050.60 151.4563 60.0002 32.0000 1.9663 1.9697 417.5559 418.4446 0.1335 -1.0000 -1.0000 4618482 1587124050.70 151.4563 60.0002 32.0000 1.9665 1.9700 417.6340 418.5236 0.1335 -1.0000 -1.0000 4618545 1587124050.80 151.4563 60.0002 32.0000 1.9671 1.9705 417.4616 418.3499 0.1335 -1.0000 -1.0000 4618607 1587124050.90 151.4563 60.0002 32.0000 1.9671 1.9705 417.3275 418.2173 0.1337 -1.0000 -1.0000 4618685 1587124051.00 151.4974 60.0002 32.0000 1.9673 1.9707 417.3188 418.2078 0.1336 -1.0000 -1.0000 4618857 1587124051.10 151.5229 60.0002 32.0000 1.9662 1.9697 417.5058 418.3954 0.1336 -1.0000 -1.0000 4618920 1587124051.20 151.5229 60.0002 32.0000 1.9663 1.9698 417.4829 418.3719 0.1335 -1.0000 -1.0000 4618998 1587124051.30 151.5229 60.0002 32.0000 1.9661 1.9695 417.3642 418.2538 0.1337 -1.0000 -1.0000 4619060 1587124051.40 151.5229 60.0002 32.0000 1.9663 1.9697 417.2445 418.1334 0.1335 -1.0000 -1.0000 4619123 1587124051.50 151.5229 60.0002 32.0000 1.9665 1.9699 417.4331 418.3228 0.1337 -1.0000 -1.0000 4619513 1587124051.60 151.5345 60.0002 32.0000 1.9660 1.9694 417.6207 418.5100 0.1336 -1.0000 -1.0000 4619576 1587124051.70 151.5345 60.0002 32.0000 1.9665 1.9700 417.4391 418.3286 0.1336 -1.0000 -1.0000 4619654 1587124051.80 151.5345 60.0002 32.0000 1.9665 1.9700 417.3338 418.2228 0.1336 -1.0000 -1.0000 4619716 1587124051.90 151.5345 60.0002 32.0000 1.9662 1.9696 417.4331 418.3223 0.1336 -1.0000 -1.0000 4619779 1587124052.00 151.5345 60.0002 32.0000 1.9657 1.9691 417.6074 418.4965 0.1335 -1.0000 -1.0000 4619857 1587124052.10 151.5391 60.0002 32.0000 1.9667 1.9702 417.5207 418.4103 0.1336 -1.0000 -1.0000 4619919 1587124052.20 151.5391 60.0002 32.0000 1.9674 1.9709 417.3628 418.2519 0.1336 -1.0000 -1.0000 4619982 1587124052.30 151.5391 60.0002 32.0000 1.9674 1.9709 417.4357 418.3250 0.1336 -1.0000 -1.0000 4620060 1587124052.40 151.5391 60.0002 32.0000 1.9664 1.9698 417.5958 418.4851 0.1336 -1.0000 -1.0000 4620107 1587124052.50 151.5391 60.0002 32.0000 1.9656 1.9691 417.6089 418.4990 0.1336 -1.0000 -1.0000 4620341 1587124052.60 151.5438 60.0002 32.0000 1.9671 1.9705 417.4974 418.3872 0.1337 -1.0000 -1.0000 4620419 1587124052.70 151.5672 60.0002 32.0000 1.9666 1.9701 417.3690 418.2584 0.1336 -1.0000 -1.0000 4620482 1587124052.80 151.5672 60.0002 32.0000 1.9658 1.9693 417.5771 418.4667 0.1336 -1.0000 -1.0000 4620544 1587124052.90 151.5672 60.0002 32.0000 1.9665 1.9700 417.5619 418.4521 0.1337 -1.0000 -1.0000 4620607 1587124053.00 151.5672 60.0002 32.0000 1.9670 1.9704 417.3728 418.2629 0.1337 -1.0000 -1.0000 4620935 1587124053.10 151.5672 60.0002 32.0000 1.9665 1.9699 417.3312 418.2202 0.1336 -1.0000 -1.0000 4620997 1587124053.20 151.4692 60.0002 32.0000 1.9669 1.9704 417.4533 418.3430 0.1337 -1.0000 -1.0000 4621075 1587124053.30 151.4692 60.0002 32.0000 1.9664 1.9698 417.5540 418.4444 0.1337 -1.0000 -1.0000 4621138 1587124053.40 151.4692 60.0002 32.0000 1.9661 1.9696 417.5619 418.4518 0.1337 -1.0000 -1.0000 4621216 1587124053.50 151.4692 60.0002 32.0000 1.9672 1.9706 417.3854 418.2741 0.1334 -1.0000 -1.0000 4621435 1587124053.60 151.4692 60.0002 32.0000 1.9674 1.9709 417.4457 418.3350 0.1336 -1.0000 -1.0000 4621497 1587124053.70 151.5118 60.0002 32.0000 1.9670 1.9705 417.4456 418.3354 0.1337 -1.0000 -1.0000 4621575 1587124053.80 151.5523 60.0002 32.0000 1.9672 1.9706 417.4855 418.3760 0.1338 -1.0000 -1.0000 4621638 1587124053.90 151.5523 60.0002 32.0000 1.9675 1.9709 417.3882 418.2783 0.1336 -1.0000 -1.0000 4621700 1587124054.00 151.5523 60.0002 32.0000 1.9662 1.9696 417.4013 418.2899 0.1336 -1.0000 -1.0000 4621841 1587124054.10 151.5523 60.0002 32.0000 1.9655 1.9690 417.5791 418.4686 0.1335 -1.0000 -1.0000 4621903 1587124054.20 151.5523 60.0002 32.0000 1.9662 1.9696 417.4533 418.3426 0.1336 -1.0000 -1.0000 4621966 1587124054.30 151.4386 60.0002 32.0000 1.9665 1.9699 417.4079 418.2976 0.1336 -1.0000 -1.0000 4622028 1587124054.40 151.4386 60.0002 32.0000 1.9667 1.9701 417.3913 418.2807 0.1336 -1.0000 -1.0000 4622106 1587124054.50 151.4386 60.0002 32.0000 1.9659 1.9694 417.5262 418.4146 0.1335 -1.0000 -1.0000 4622169 1587124054.60 151.4386 60.0002 32.0000 1.9662 1.9696 417.5719 418.4629 0.1339 -1.0000 -1.0000 4622450 1587124054.70 151.4386 60.0002 32.0000 1.9660 1.9694 417.4653 418.3559 0.1338 -1.0000 -1.0000 4622512 1587124054.80 151.5108 60.0002 32.0000 1.9670 1.9704 417.4510 418.3412 0.1337 -1.0000 -1.0000 4622575 1587124054.90 151.5679 60.0001 32.0000 1.9659 1.9693 417.5410 418.4303 0.1335 -1.0000 -1.0000 4622653 1587124055.00 151.5679 60.0001 32.0000 1.9665 1.9700 417.5918 418.4814 0.1336 -1.0000 -1.0000 4622716 1587124055.10 151.5679 60.0001 32.0000 1.9669 1.9704 417.4947 418.3834 0.1335 -1.0000 -1.0000 4622841 1587124055.20 151.5679 60.0001 32.0000 1.9662 1.9696 417.4401 418.3288 0.1335 -1.0000 -1.0000 4622919 1587124055.30 151.5679 60.0001 32.0000 1.9661 1.9695 417.5161 418.4054 0.1336 -1.0000 -1.0000 4622981 1587124055.40 151.4279 60.0001 32.0000 1.9654 1.9688 417.6387 418.5289 0.1337 -1.0000 -1.0000 4623044 1587124055.50 151.4279 60.0001 32.0000 1.9665 1.9700 417.4582 418.3478 0.1336 -1.0000 -1.0000 4623106 1587124055.60 151.4279 60.0001 32.0000 1.9671 1.9705 417.4174 418.3058 0.1335 -1.0000 -1.0000 4623434 1587124055.70 151.4279 60.0001 32.0000 1.9665 1.9699 417.5378 418.4279 0.1338 -1.0000 -1.0000 4623512 1587124055.80 151.4279 60.0001 32.0000 1.9663 1.9698 417.5567 418.4471 0.1336 -1.0000 -1.0000 4623575 1587124055.90 151.6056 60.0001 32.0000 1.9671 1.9705 417.4869 418.3777 0.1338 -1.0000 -1.0000 4623637 1587124056.00 151.6056 60.0001 32.0000 1.9667 1.9702 417.5078 418.3978 0.1337 -1.0000 -1.0000 4623715 1587124056.10 151.6056 60.0001 32.0000 1.9660 1.9694 417.5721 418.4618 0.1336 -1.0000 -1.0000 4623934 1587124056.20 151.6056 60.0001 32.0000 1.9666 1.9700 417.6677 418.5577 0.1337 -1.0000 -1.0000 4623997 1587124056.30 151.6056 60.0001 32.0000 1.9673 1.9708 417.4038 418.2946 0.1338 -1.0000 -1.0000 4624075 1587124056.40 151.5674 60.0001 32.0000 1.9667 1.9701 417.4643 418.3543 0.1337 -1.0000 -1.0000 4624137 1587124056.50 151.3763 60.0001 32.0000 1.9665 1.9699 417.5323 418.4220 0.1337 -1.0000 -1.0000 4624200 1587124056.60 151.3763 60.0001 32.0000 1.9664 1.9698 417.6104 418.5010 0.1336 -1.0000 -1.0000 4624637 1587124056.70 151.3763 60.0001 32.0000 1.9670 1.9705 417.3625 418.2516 0.1336 -1.0000 -1.0000 4624699 1587124056.80 151.3763 60.0001 32.0000 1.9665 1.9700 417.3842 418.2739 0.1336 -1.0000 -1.0000 4624762 1587124056.90 151.3763 60.0001 32.0000 1.9663 1.9697 417.4588 418.3481 0.1336 -1.0000 -1.0000 4624824 1587124057.00 151.5266 60.0001 32.0000 1.9666 1.9701 417.5964 418.4866 0.1337 -1.0000 -1.0000 4624887 1587124057.10 151.5266 60.0001 32.0000 1.9670 1.9705 417.4842 418.3750 0.1338 -1.0000 -1.0000 4624949 1587124057.20 151.5266 60.0001 32.0000 1.9664 1.9699 417.3664 418.2551 0.1335 -1.0000 -1.0000 4625106 1587124057.30 151.5266 60.0001 32.0000 1.9657 1.9691 417.4642 418.3533 0.1335 -1.0000 -1.0000 4625168 1587124057.40 151.5266 60.0001 32.0000 1.9657 1.9692 417.4871 418.3767 0.1336 -1.0000 -1.0000 4625231 1587124057.50 151.5203 60.0001 32.0000 1.9657 1.9692 417.5162 418.4064 0.1337 -1.0000 -1.0000 4625293 1587124057.60 151.5094 60.0001 32.0000 1.9667 1.9701 417.4423 418.3325 0.1337 -1.0000 -1.0000 4625356 1587124057.70 151.5094 60.0001 32.0000 1.9665 1.9700 417.4501 418.3400 0.1336 -1.0000 -1.0000 4625730 1587124057.80 151.5094 60.0001 32.0000 1.9661 1.9695 417.3778 418.2672 0.1337 -1.0000 -1.0000 4625793 1587124057.90 151.5094 60.0001 32.0000 1.9663 1.9697 417.5321 418.4217 0.1336 -1.0000 -1.0000 4625856 1587124058.00 151.5094 60.0001 32.0000 1.9661 1.9695 417.5829 418.4731 0.1336 -1.0000 -1.0000 4625934 1587124058.10 151.4262 60.0001 32.0000 1.9662 1.9697 417.4923 418.3816 0.1336 -1.0000 -1.0000 4625996 1587124058.20 151.4262 60.0001 32.0000 1.9664 1.9699 417.2786 418.1677 0.1336 -1.0000 -1.0000 4626371 1587124058.30 151.4262 60.0001 32.0000 1.9663 1.9698 417.4780 418.3674 0.1337 -1.0000 -1.0000 4626449 1587124058.40 151.4262 60.0001 32.0000 1.9661 1.9696 417.4857 418.3755 0.1336 -1.0000 -1.0000 4626511 1587124058.50 151.4262 60.0001 32.0000 1.9673 1.9707 417.2885 418.1780 0.1337 -1.0000 -1.0000 4626574 1587124058.60 151.4959 60.0001 32.0000 1.9670 1.9705 417.4133 418.3016 0.1335 -1.0000 -1.0000 4626652 1587124058.70 151.5340 60.0001 32.0000 1.9661 1.9695 417.4951 418.3847 0.1336 -1.0000 -1.0000 4626715 1587124058.80 151.5340 60.0001 32.0000 1.9659 1.9693 417.5331 418.4224 0.1335 -1.0000 -1.0000 4626777 1587124058.90 151.5340 60.0001 32.0000 1.9660 1.9694 417.5308 418.4196 0.1335 -1.0000 -1.0000 4626855 1587124059.00 151.5340 60.0001 32.0000 1.9671 1.9706 417.3270 418.2167 0.1338 -1.0000 -1.0000 4626918 1587124059.10 151.5340 60.0001 32.0000 1.9673 1.9708 417.3209 418.2103 0.1336 -1.0000 -1.0000 4626980 1587124059.20 151.4864 60.0001 32.0000 1.9664 1.9698 417.5117 418.4011 0.1336 -1.0000 -1.0000 4627105 1587124059.30 151.4864 60.0001 32.0000 1.9662 1.9696 417.3971 418.2864 0.1336 -1.0000 -1.0000 4627183 1587124059.40 151.4864 60.0001 32.0000 1.9669 1.9703 417.2854 418.1730 0.1333 -1.0000 -1.0000 4627261 1587124059.50 151.4864 60.0001 32.0000 1.9665 1.9699 417.4069 418.2947 0.1334 -1.0000 -1.0000 4627324 1587124059.60 151.4864 60.0001 32.0000 1.9661 1.9695 417.5207 418.4104 0.1336 -1.0000 -1.0000 4627386 1587124059.70 151.5222 60.0007 32.0000 1.9674 1.9709 417.3155 418.2059 0.1338 -1.0000 -1.0000 4627449 1587124059.80 151.5222 60.0007 32.0000 1.9672 1.9707 417.1912 418.0811 0.1337 -1.0000 -1.0000 4627511 1587124059.90 151.5222 60.0007 32.0000 1.9664 1.9699 417.4228 418.3116 0.1335 -1.0000 -1.0000 4627574 1587124060.00 151.5222 60.0007 32.0000 1.9658 1.9693 417.5789 418.4685 0.1336 -1.0000 -1.0000 4627652 1587124060.10 151.5222 60.0007 32.0000 1.9661 1.9696 417.4569 418.3465 0.1336 -1.0000 -1.0000 4627714 1587124060.20 151.5222 60.0007 32.0000 1.9667 1.9701 417.2025 418.0917 0.1337 -1.0000 -1.0000 4628183 1587124060.30 151.5222 60.0007 32.0000 1.9667 1.9701 417.3731 418.2619 0.1336 -1.0000 -1.0000 4628246 1587124060.40 151.4981 60.0007 32.0000 1.9664 1.9698 417.4721 418.3615 0.1335 -1.0000 -1.0000 4628308 1587124060.50 151.4981 60.0007 32.0000 1.9668 1.9702 417.3347 418.2237 0.1336 -1.0000 -1.0000 4628371 1587124060.60 151.4981 60.0007 32.0000 1.9674 1.9709 417.2735 418.1625 0.1336 -1.0000 -1.0000 4628449 1587124060.70 151.4981 60.0007 32.0000 1.9664 1.9699 417.4846 418.3739 0.1336 -1.0000 -1.0000 4628511 1587124060.80 151.4981 60.0007 32.0000 1.9669 1.9704 417.5289 418.4194 0.1337 -1.0000 -1.0000 4628574 1587124060.90 151.5142 60.0007 32.0000 1.9675 1.9709 417.3594 418.2487 0.1336 -1.0000 -1.0000 4628652 1587124061.00 151.5720 60.0007 32.0000 1.9670 1.9704 417.3019 418.1902 0.1335 -1.0000 -1.0000 4628714 1587124061.10 151.5720 60.0007 32.0000 1.9667 1.9702 417.4336 418.3232 0.1337 -1.0000 -1.0000 4628777 1587124061.20 151.5720 60.0007 32.0000 1.9663 1.9698 417.5148 418.4049 0.1337 -1.0000 -1.0000 4628964 1587124061.30 151.5720 60.0007 32.0000 1.9667 1.9701 417.4154 418.3047 0.1335 -1.0000 -1.0000 4629027 1587124061.40 151.5720 60.0007 32.0000 1.9668 1.9702 417.3207 418.2094 0.1336 -1.0000 -1.0000 4629089 1587124061.50 151.4430 60.0007 32.0000 1.9666 1.9701 417.4783 418.3671 0.1336 -1.0000 -1.0000 4629152 1587124061.60 151.4430 60.0007 32.0000 1.9665 1.9699 417.4554 418.3457 0.1338 -1.0000 -1.0000 4629230 1587124061.70 151.4430 60.0007 32.0000 1.9673 1.9708 417.2990 418.1883 0.1336 -1.0000 -1.0000 4629292 1587124061.80 151.4430 60.0007 32.0000 1.9672 1.9707 417.3479 418.2367 0.1336 -1.0000 -1.0000 4629683 1587124061.90 151.4430 60.0007 32.0000 1.9668 1.9703 417.5105 418.4005 0.1337 -1.0000 -1.0000 4629745 1587124062.00 151.5826 60.0007 32.0000 1.9671 1.9705 417.4339 418.3244 0.1337 -1.0000 -1.0000 4629808 1587124062.10 151.5981 60.0007 32.0000 1.9667 1.9702 417.3150 418.2049 0.1337 -1.0000 -1.0000 4629870 1587124062.20 151.5981 60.0007 32.0000 1.9671 1.9706 417.2686 418.1577 0.1336 -1.0000 -1.0000 4629933 1587124062.30 151.5981 60.0007 32.0000 1.9670 1.9705 417.3578 418.2470 0.1336 -1.0000 -1.0000 4630167 1587124062.40 151.5981 60.0007 32.0000 1.9667 1.9701 417.5883 418.4789 0.1337 -1.0000 -1.0000 4630230 1587124062.50 151.5981 60.0007 32.0000 1.9663 1.9698 417.4840 418.3732 0.1336 -1.0000 -1.0000 4630292 1587124062.60 151.5317 60.0007 32.0000 1.9665 1.9699 417.3581 418.2477 0.1337 -1.0000 -1.0000 4630370 1587124062.70 151.5317 60.0007 32.0000 1.9667 1.9702 417.4526 418.3417 0.1335 -1.0000 -1.0000 4630433 1587124062.80 151.5317 60.0007 32.0000 1.9667 1.9701 417.5704 418.4601 0.1336 -1.0000 -1.0000 4630886 1587124062.90 151.5317 60.0007 32.0000 1.9669 1.9703 417.5784 418.4688 0.1337 -1.0000 -1.0000 4630964 1587124063.00 151.5317 60.0007 32.0000 1.9669 1.9704 417.3952 418.2853 0.1337 -1.0000 -1.0000 4631026 1587124063.10 151.4664 60.0007 32.0000 1.9673 1.9708 417.3169 418.2064 0.1337 -1.0000 -1.0000 4631089 1587124063.20 151.4664 60.0007 32.0000 1.9659 1.9693 417.5387 418.4280 0.1335 -1.0000 -1.0000 4631151 1587124063.30 151.4664 60.0007 32.0000 1.9658 1.9692 417.5430 418.4322 0.1336 -1.0000 -1.0000 4631214 1587124063.40 151.4664 60.0007 32.0000 1.9672 1.9707 417.4358 418.3263 0.1338 -1.0000 -1.0000 4631292 1587124063.50 151.4664 60.0007 32.0000 1.9678 1.9712 417.3008 418.1898 0.1335 -1.0000 -1.0000 4631354 1587124063.60 151.5032 60.0007 32.0000 1.9670 1.9704 417.3973 418.2865 0.1336 -1.0000 -1.0000 4631417 1587124063.70 151.5653 60.0007 32.0000 1.9663 1.9697 417.4993 418.3884 0.1335 -1.0000 -1.0000 4631495 1587124063.80 151.5653 60.0007 32.0000 1.9660 1.9694 417.4002 418.2891 0.1336 -1.0000 -1.0000 4631995 1587124063.90 151.5653 60.0007 32.0000 1.9673 1.9707 417.3648 418.2544 0.1337 -1.0000 -1.0000 4632057 1587124064.00 151.5653 60.0007 32.0000 1.9671 1.9706 417.3720 418.2619 0.1336 -1.0000 -1.0000 4632135 1587124064.10 151.5653 60.0007 32.0000 1.9667 1.9702 417.4508 418.3412 0.1337 -1.0000 -1.0000 4632198 1587124064.20 151.4365 60.0007 32.0000 1.9659 1.9694 417.5963 418.4863 0.1337 -1.0000 -1.0000 4632260 1587124064.30 151.4365 60.0007 32.0000 1.9670 1.9705 417.4608 418.3510 0.1337 -1.0000 -1.0000 4632323 1587124064.40 151.4365 60.0007 32.0000 1.9670 1.9705 417.3718 418.2602 0.1336 -1.0000 -1.0000 4632385 1587124064.50 151.4365 60.0007 32.0000 1.9670 1.9705 417.4068 418.2969 0.1337 -1.0000 -1.0000 4632448 1587124064.60 151.4365 60.0007 32.0000 1.9658 1.9692 417.5289 418.4192 0.1338 -1.0000 -1.0000 4632526 1587124064.70 151.4829 60.0010 32.0000 1.9664 1.9699 417.5961 418.4854 0.1336 -1.0000 -1.0000 4632588 1587124064.80 151.5414 60.0015 32.0000 1.9664 1.9698 417.4880 418.3776 0.1336 -1.0000 -1.0000 4632916 1587124064.90 151.5414 60.0015 32.0000 1.9673 1.9707 417.5085 418.3979 0.1336 -1.0000 -1.0000 4632994 1587124065.00 151.5414 60.0015 32.0000 1.9661 1.9696 417.7120 418.6018 0.1336 -1.0000 -1.0000 4633057 1587124065.10 151.5414 60.0015 32.0000 1.9672 1.9707 417.5621 418.4516 0.1337 -1.0000 -1.0000 4633119 1587124065.20 151.5414 60.0015 32.0000 1.9663 1.9698 417.2799 418.1698 0.1337 -1.0000 -1.0000 4633182 1587124065.30 151.4373 60.0015 32.0000 1.9665 1.9700 417.3197 418.2087 0.1336 -1.0000 -1.0000 4633619 1587124065.40 151.4373 60.0015 32.0000 1.9661 1.9695 417.5183 418.4079 0.1337 -1.0000 -1.0000 4633682 1587124065.50 151.4373 60.0015 32.0000 1.9663 1.9697 417.6121 418.5024 0.1337 -1.0000 -1.0000 4633744 1587124065.60 151.4373 60.0015 32.0000 1.9665 1.9700 417.4608 418.3497 0.1335 -1.0000 -1.0000 4633807 1587124065.70 151.4373 60.0015 32.0000 1.9660 1.9695 417.4326 418.3218 0.1336 -1.0000 -1.0000 4633885 1587124065.80 151.5413 60.0015 32.0000 1.9660 1.9695 417.5485 418.4377 0.1335 -1.0000 -1.0000 4633963 1587124065.90 151.5413 60.0015 32.0000 1.9662 1.9697 417.5449 418.4343 0.1336 -1.0000 -1.0000 4634026 1587124066.00 151.5413 60.0015 32.0000 1.9670 1.9705 417.4098 418.2994 0.1337 -1.0000 -1.0000 4634103 1587124066.10 151.5413 60.0015 32.0000 1.9670 1.9704 417.4383 418.3278 0.1336 -1.0000 -1.0000 4634166 1587124066.20 151.5413 60.0015 32.0000 1.9660 1.9694 417.5373 418.4263 0.1336 -1.0000 -1.0000 4634229 1587124066.30 151.5413 60.0015 32.0000 1.9657 1.9691 417.5380 418.4279 0.1336 -1.0000 -1.0000 4634463 1587124066.40 151.4148 60.0015 32.0000 1.9672 1.9707 417.3445 418.2335 0.1335 -1.0000 -1.0000 4634525 1587124066.50 151.4148 60.0015 32.0000 1.9662 1.9697 417.4096 418.2974 0.1334 -1.0000 -1.0000 4634588 1587124066.60 151.4148 60.0015 32.0000 1.9663 1.9697 417.5403 418.4301 0.1337 -1.0000 -1.0000 4634666 1587124066.70 151.4148 60.0015 32.0000 1.9671 1.9706 417.5341 418.4234 0.1335 -1.0000 -1.0000 4634729 1587124066.80 151.4148 60.0015 32.0000 1.9678 1.9713 417.2814 418.1697 0.1335 -1.0000 -1.0000 4634791 1587124066.90 151.5545 60.0015 32.0000 1.9663 1.9698 417.3289 418.2179 0.1336 -1.0000 -1.0000 4634869 1587124067.00 151.5545 60.0015 32.0000 1.9663 1.9697 417.4172 418.3071 0.1337 -1.0000 -1.0000 4634931 1587124067.10 151.5545 60.0015 32.0000 1.9669 1.9703 417.4995 418.3890 0.1336 -1.0000 -1.0000 4634994 1587124067.20 151.5545 60.0015 32.0000 1.9670 1.9704 417.3190 418.2080 0.1336 -1.0000 -1.0000 4635056 1587124067.30 151.5545 60.0015 32.0000 1.9665 1.9700 417.3495 418.2390 0.1336 -1.0000 -1.0000 4635135 1587124067.40 151.5320 60.0015 32.0000 1.9661 1.9696 417.5128 418.4023 0.1336 -1.0000 -1.0000 4635822 1587124067.50 151.3793 60.0015 32.0000 1.9665 1.9699 417.4777 418.3686 0.1339 -1.0000 -1.0000 4635884 1587124067.60 151.3793 60.0015 32.0000 1.9672 1.9706 417.3479 418.2377 0.1337 -1.0000 -1.0000 4635947 1587124067.70 151.3793 60.0015 32.0000 1.9663 1.9698 417.3930 418.2821 0.1335 -1.0000 -1.0000 4636025 1587124067.80 151.3793 60.0015 32.0000 1.9659 1.9694 417.4364 418.3261 0.1337 -1.0000 -1.0000 4636088 1587124067.90 151.3793 60.0015 32.0000 1.9654 1.9689 417.5530 418.4434 0.1337 -1.0000 -1.0000 4636212 1587124068.00 151.4995 60.0015 32.0000 1.9667 1.9702 417.3670 418.2563 0.1337 -1.0000 -1.0000 4636275 1587124068.10 151.4995 60.0015 32.0000 1.9675 1.9710 417.3089 418.1986 0.1337 -1.0000 -1.0000 4636338 1587124068.20 151.4995 60.0015 32.0000 1.9664 1.9698 417.4431 418.3320 0.1336 -1.0000 -1.0000 4636400 1587124068.30 151.4995 60.0015 32.0000 1.9662 1.9696 417.5799 418.4705 0.1337 -1.0000 -1.0000 4636478 1587124068.40 151.4995 60.0015 32.0000 1.9663 1.9697 417.4481 418.3384 0.1337 -1.0000 -1.0000 4636541 1587124068.50 151.4995 60.0015 32.0000 1.9674 1.9709 417.3518 418.2408 0.1337 -1.0000 -1.0000 4636603 1587124068.60 151.4676 60.0015 32.0000 1.9655 1.9690 417.4143 418.3046 0.1337 -1.0000 -1.0000 4636681 1587124068.70 151.4909 60.0015 32.0000 1.9660 1.9694 417.6108 418.5009 0.1336 -1.0000 -1.0000 4636744 1587124068.80 151.4909 60.0015 32.0000 1.9663 1.9697 417.5173 418.4067 0.1336 -1.0000 -1.0000 4636806 1587124068.90 151.4909 60.0015 32.0000 1.9663 1.9697 417.4110 418.3000 0.1336 -1.0000 -1.0000 4636931 1587124069.00 151.4909 60.0015 32.0000 1.9672 1.9706 417.2915 418.1815 0.1337 -1.0000 -1.0000 4636993 1587124069.10 151.4909 60.0015 32.0000 1.9666 1.9700 417.3426 418.2321 0.1336 -1.0000 -1.0000 4637056 1587124069.20 151.4909 60.0015 32.0000 1.9668 1.9702 417.5299 418.4200 0.1337 -1.0000 -1.0000 4637134 1587124069.30 151.4909 60.0015 32.0000 1.9665 1.9699 417.5642 418.4534 0.1335 -1.0000 -1.0000 4637196 1587124069.40 151.4909 60.0015 32.0000 1.9672 1.9707 417.4387 418.3276 0.1336 -1.0000 -1.0000 4637478 1587124069.50 151.4909 60.0015 32.0000 1.9669 1.9703 417.4504 418.3400 0.1337 -1.0000 -1.0000 4637540 1587124069.60 151.4909 60.0015 32.0000 1.9665 1.9700 417.6495 418.5389 0.1336 -1.0000 -1.0000 4637603 1587124069.70 151.4542 60.0016 32.0000 1.9668 1.9703 417.4872 418.3767 0.1336 -1.0000 -1.0000 4637681 1587124069.80 151.4455 60.0016 32.0000 1.9670 1.9704 417.3519 418.2408 0.1336 -1.0000 -1.0000 4637743 1587124069.90 151.4455 60.0016 32.0000 1.9661 1.9696 417.5243 418.4126 0.1334 -1.0000 -1.0000 4638118 1587124070.00 151.4455 60.0016 32.0000 1.9663 1.9698 417.5073 418.3966 0.1336 -1.0000 -1.0000 4638196 1587124070.10 151.4455 60.0016 32.0000 1.9680 1.9714 417.3662 418.2549 0.1335 -1.0000 -1.0000 4638259 1587124070.20 151.4455 60.0016 32.0000 1.9673 1.9707 417.3717 418.2608 0.1336 -1.0000 -1.0000 4638321 1587124070.30 151.5522 60.0016 32.0000 1.9660 1.9694 417.5126 418.4026 0.1337 -1.0000 -1.0000 4638399 1587124070.40 151.5522 60.0016 32.0000 1.9667 1.9702 417.6116 418.5027 0.1338 -1.0000 -1.0000 4638462 1587124070.50 151.5522 60.0016 32.0000 1.9664 1.9699 417.4768 418.3664 0.1336 -1.0000 -1.0000 4638634 1587124070.60 151.5522 60.0016 32.0000 1.9666 1.9700 417.4855 418.3739 0.1335 -1.0000 -1.0000 4638712 1587124070.70 151.5522 60.0016 32.0000 1.9659 1.9693 417.5988 418.4886 0.1336 -1.0000 -1.0000 4638775 1587124070.80 151.5522 60.0016 32.0000 1.9663 1.9697 417.5288 418.4178 0.1335 -1.0000 -1.0000 4638837 1587124070.90 151.4590 60.0016 32.0000 1.9667 1.9701 417.3309 418.2205 0.1337 -1.0000 -1.0000 4638899 1587124071.00 151.4590 60.0016 32.0000 1.9672 1.9707 417.3436 418.2341 0.1338 -1.0000 -1.0000 4639134 1587124071.10 151.4590 60.0016 32.0000 1.9661 1.9696 417.5550 418.4449 0.1336 -1.0000 -1.0000 4639196 1587124071.20 151.4590 60.0016 32.0000 1.9673 1.9707 417.6123 418.5023 0.1337 -1.0000 -1.0000 4639274 1587124071.30 151.4590 60.0016 32.0000 1.9667 1.9702 417.3816 418.2712 0.1336 -1.0000 -1.0000 4639337 1587124071.40 151.4638 60.0016 32.0000 1.9669 1.9704 417.4109 418.2994 0.1335 -1.0000 -1.0000 4639399 1587124071.50 151.5342 60.0016 32.0000 1.9659 1.9694 417.5822 418.4718 0.1337 -1.0000 -1.0000 4639633 1587124071.60 151.5342 60.0016 32.0000 1.9668 1.9703 417.4311 418.3205 0.1335 -1.0000 -1.0000 4639696 1587124071.70 151.5342 60.0016 32.0000 1.9673 1.9708 417.3565 418.2468 0.1337 -1.0000 -1.0000 4639774 1587124071.80 151.5342 60.0016 32.0000 1.9665 1.9700 417.4400 418.3299 0.1338 -1.0000 -1.0000 4639837 1587124071.90 151.5342 60.0016 32.0000 1.9662 1.9697 417.6548 418.5468 0.1339 -1.0000 -1.0000 4639899 1587124072.00 151.4436 60.0016 32.0000 1.9671 1.9706 417.4260 418.3166 0.1337 -1.0000 -1.0000 4640133 1587124072.10 151.4436 60.0016 32.0000 1.9672 1.9707 417.3371 418.2266 0.1337 -1.0000 -1.0000 4640196 1587124072.20 151.4436 60.0016 32.0000 1.9665 1.9700 417.3164 418.2066 0.1337 -1.0000 -1.0000 4640259 1587124072.30 151.4436 60.0016 32.0000 1.9661 1.9695 417.5536 418.4427 0.1336 -1.0000 -1.0000 4640321 1587124072.40 151.4436 60.0016 32.0000 1.9668 1.9702 417.6427 418.5333 0.1337 -1.0000 -1.0000 4640399 1587124072.50 151.5224 60.0016 32.0000 1.9675 1.9710 417.4532 418.3443 0.1339 -1.0000 -1.0000 4640868 1587124072.60 151.5356 60.0016 32.0000 1.9671 1.9705 417.3434 418.2339 0.1338 -1.0000 -1.0000 4640946 1587124072.70 151.5356 60.0016 32.0000 1.9666 1.9701 417.4085 418.2984 0.1337 -1.0000 -1.0000 4641008 1587124072.80 151.5356 60.0016 32.0000 1.9669 1.9704 417.5692 418.4595 0.1337 -1.0000 -1.0000 4641071 1587124072.90 151.5356 60.0016 32.0000 1.9679 1.9713 417.3858 418.2752 0.1337 -1.0000 -1.0000 4641149 1587124073.00 151.5356 60.0016 32.0000 1.9674 1.9709 417.3402 418.2302 0.1337 -1.0000 -1.0000 4641383 1587124073.10 151.5262 60.0016 32.0000 1.9667 1.9701 417.5080 418.3992 0.1339 -1.0000 -1.0000 4641445 1587124073.20 151.4862 60.0016 32.0000 1.9668 1.9702 417.6317 418.5220 0.1337 -1.0000 -1.0000 4641524 1587124073.30 151.4862 60.0016 32.0000 1.9661 1.9695 417.5906 418.4811 0.1337 -1.0000 -1.0000 4641586 1587124073.40 151.4862 60.0016 32.0000 1.9666 1.9701 417.4746 418.3656 0.1338 -1.0000 -1.0000 4641664 1587124073.50 151.4862 60.0016 32.0000 1.9663 1.9697 417.2524 418.1419 0.1336 -1.0000 -1.0000 4641727 1587124073.60 151.4862 60.0016 32.0000 1.9664 1.9699 417.4018 418.2907 0.1335 -1.0000 -1.0000 4641789 1587124073.70 151.4690 60.0016 32.0000 1.9664 1.9699 417.5424 418.4321 0.1336 -1.0000 -1.0000 4641852 1587124073.80 151.4690 60.0016 32.0000 1.9664 1.9699 417.5008 418.3904 0.1336 -1.0000 -1.0000 4641914 1587124073.90 151.4690 60.0016 32.0000 1.9669 1.9704 417.3907 418.2804 0.1337 -1.0000 -1.0000 4641977 1587124074.00 151.4690 60.0016 32.0000 1.9669 1.9703 417.5565 418.4454 0.1336 -1.0000 -1.0000 4642055 1587124074.10 151.4690 60.0016 32.0000 1.9655 1.9690 417.5771 418.4680 0.1337 -1.0000 -1.0000 4642117 1587124074.20 151.4653 60.0016 32.0000 1.9665 1.9699 417.3492 418.2383 0.1336 -1.0000 -1.0000 4642180 1587124074.30 151.4642 60.0016 32.0000 1.9667 1.9702 417.3517 418.2413 0.1337 -1.0000 -1.0000 4642258 1587124074.40 151.4642 60.0016 32.0000 1.9667 1.9701 417.5731 418.4634 0.1337 -1.0000 -1.0000 4642321 1587124074.50 151.4642 60.0016 32.0000 1.9670 1.9705 417.5153 418.4051 0.1337 -1.0000 -1.0000 4642383 1587124074.60 151.4642 60.0016 32.0000 1.9666 1.9701 417.3037 418.1941 0.1338 -1.0000 -1.0000 4642461 1587124074.70 151.4589 60.0015 32.0000 1.9659 1.9694 417.4054 418.2955 0.1336 -1.0000 -1.0000 4642524 1587124074.80 151.4061 60.0008 32.0000 1.9665 1.9699 417.5500 418.4395 0.1336 -1.0000 -1.0000 4642586 1587124074.90 151.4061 60.0008 32.0000 1.9662 1.9697 417.5797 418.4704 0.1337 -1.0000 -1.0000 4642648 1587124075.00 151.4061 60.0008 32.0000 1.9673 1.9708 417.3590 418.2484 0.1336 -1.0000 -1.0000 4642711 1587124075.10 151.4061 60.0008 32.0000 1.9665 1.9699 417.3303 418.2198 0.1337 -1.0000 -1.0000 4642945 1587124075.20 151.4061 60.0008 32.0000 1.9659 1.9694 417.4148 418.3044 0.1336 -1.0000 -1.0000 4643023 1587124075.30 151.5417 60.0008 32.0000 1.9667 1.9701 417.5989 418.4881 0.1335 -1.0000 -1.0000 4643086 1587124075.40 151.5417 60.0008 32.0000 1.9665 1.9699 417.5425 418.4317 0.1336 -1.0000 -1.0000 4643148 1587124075.50 151.5417 60.0008 32.0000 1.9673 1.9707 417.3930 418.2823 0.1336 -1.0000 -1.0000 4643211 1587124075.60 151.5417 60.0008 32.0000 1.9669 1.9703 417.3984 418.2881 0.1337 -1.0000 -1.0000 4643945 1587124075.70 151.5417 60.0008 32.0000 1.9664 1.9698 417.5603 418.4503 0.1336 -1.0000 -1.0000 4644023 1587124075.80 151.5417 60.0008 32.0000 1.9662 1.9696 417.5468 418.4368 0.1337 -1.0000 -1.0000 4644086 1587124075.90 151.4141 60.0008 32.0000 1.9669 1.9703 417.4050 418.2954 0.1338 -1.0000 -1.0000 4644148 1587124076.00 151.4141 60.0008 32.0000 1.9671 1.9705 417.3096 418.1993 0.1337 -1.0000 -1.0000 4644226 1587124076.10 151.4141 60.0008 32.0000 1.9674 1.9708 417.5973 418.4870 0.1336 -1.0000 -1.0000 4644289 1587124076.20 151.4141 60.0008 32.0000 1.9670 1.9704 417.3554 418.2454 0.1337 -1.0000 -1.0000 4644351 1587124076.30 151.4141 60.0008 32.0000 1.9672 1.9706 417.3122 418.2018 0.1337 -1.0000 -1.0000 4644429 1587124076.40 151.4141 60.0008 32.0000 1.9661 1.9695 417.4001 418.2902 0.1337 -1.0000 -1.0000 4644492 1587124076.50 151.4977 60.0008 32.0000 1.9653 1.9687 417.6104 418.5005 0.1337 -1.0000 -1.0000 4644554 1587124076.60 151.4977 60.0008 32.0000 1.9667 1.9701 417.5812 418.4722 0.1338 -1.0000 -1.0000 4644617 1587124076.70 151.4977 60.0008 32.0000 1.9664 1.9698 417.4112 418.3007 0.1336 -1.0000 -1.0000 4644679 1587124076.80 151.4977 60.0008 32.0000 1.9668 1.9703 417.3804 418.2699 0.1336 -1.0000 -1.0000 4644742 1587124076.90 151.4977 60.0008 32.0000 1.9659 1.9693 417.4472 418.3366 0.1336 -1.0000 -1.0000 4644820 1587124077.00 151.4799 60.0008 32.0000 1.9663 1.9698 417.5715 418.4611 0.1336 -1.0000 -1.0000 4644882 1587124077.10 151.4753 60.0008 32.0000 1.9671 1.9706 417.4694 418.3586 0.1336 -1.0000 -1.0000 4645351 1587124077.20 151.4753 60.0008 32.0000 1.9668 1.9702 417.3230 418.2122 0.1336 -1.0000 -1.0000 4645429 1587124077.30 151.4753 60.0008 32.0000 1.9657 1.9692 417.5406 418.4302 0.1336 -1.0000 -1.0000 4645491 1587124077.40 151.4753 60.0008 32.0000 1.9665 1.9699 417.5600 418.4504 0.1337 -1.0000 -1.0000 4645570 1587124077.50 151.4753 60.0008 32.0000 1.9672 1.9707 417.3569 418.2461 0.1336 -1.0000 -1.0000 4645632 1587124077.60 151.4753 60.0008 32.0000 1.9670 1.9704 417.4334 418.3227 0.1336 -1.0000 -1.0000 4645913 1587124077.70 151.4753 60.0008 32.0000 1.9664 1.9698 417.5277 418.4174 0.1336 -1.0000 -1.0000 4645976 1587124077.80 151.4753 60.0008 32.0000 1.9660 1.9695 417.5177 418.4079 0.1337 -1.0000 -1.0000 4646054 1587124077.90 151.4753 60.0008 32.0000 1.9669 1.9703 417.3761 418.2654 0.1336 -1.0000 -1.0000 4646101 1587124078.00 151.4753 60.0008 32.0000 1.9665 1.9699 417.3933 418.2824 0.1336 -1.0000 -1.0000 4646179 1587124078.10 151.4753 60.0008 32.0000 1.9661 1.9696 417.4998 418.3896 0.1336 -1.0000 -1.0000 4646241 1587124078.20 151.4987 60.0008 32.0000 1.9663 1.9698 417.5350 418.4241 0.1336 -1.0000 -1.0000 4646444 1587124078.30 151.4987 60.0008 32.0000 1.9664 1.9699 417.4071 418.2964 0.1336 -1.0000 -1.0000 4646523 1587124078.40 151.4987 60.0008 32.0000 1.9666 1.9700 417.3932 418.2826 0.1336 -1.0000 -1.0000 4646585 1587124078.50 151.4987 60.0008 32.0000 1.9665 1.9699 417.5677 418.4579 0.1336 -1.0000 -1.0000 4646648 1587124078.60 151.4987 60.0008 32.0000 1.9664 1.9699 417.5947 418.4846 0.1337 -1.0000 -1.0000 4646726 1587124078.70 151.4962 60.0008 32.0000 1.9671 1.9706 417.3816 418.2720 0.1338 -1.0000 -1.0000 4646913 1587124078.80 151.4828 60.0008 32.0000 1.9675 1.9710 417.3395 418.2290 0.1335 -1.0000 -1.0000 4646976 1587124078.90 151.4828 60.0008 32.0000 1.9661 1.9695 417.4483 418.3369 0.1335 -1.0000 -1.0000 4647054 1587124079.00 151.4828 60.0008 32.0000 1.9652 1.9686 417.5422 418.4316 0.1336 -1.0000 -1.0000 4647116 1587124079.10 151.4828 60.0008 32.0000 1.9667 1.9701 417.4017 418.2919 0.1338 -1.0000 -1.0000 4647179 1587124079.20 151.4828 60.0008 32.0000 1.9668 1.9702 417.3490 418.2385 0.1337 -1.0000 -1.0000 4647475 1587124079.30 151.4676 60.0008 32.0000 1.9665 1.9700 417.2939 418.1838 0.1337 -1.0000 -1.0000 4647538 1587124079.40 151.4676 60.0008 32.0000 1.9659 1.9693 417.3765 418.2664 0.1337 -1.0000 -1.0000 4647616 1587124079.50 151.4676 60.0008 32.0000 1.9667 1.9701 417.4887 418.3790 0.1337 -1.0000 -1.0000 4647678 1587124079.60 151.4676 60.0008 32.0000 1.9672 1.9706 417.3547 418.2442 0.1337 -1.0000 -1.0000 4647741 1587124079.70 151.4676 60.0008 32.0000 1.9666 1.9700 417.4447 418.3347 0.1337 -1.0000 -1.0000 4647819 1587124079.80 151.4735 60.0009 32.0000 1.9654 1.9688 417.5823 418.4718 0.1336 -1.0000 -1.0000 4647881 1587124079.90 151.4759 60.0009 32.0000 1.9659 1.9694 417.5310 418.4219 0.1338 -1.0000 -1.0000 4647944 1587124080.00 151.4759 60.0009 32.0000 1.9663 1.9697 417.3923 418.2820 0.1336 -1.0000 -1.0000 4648022 1587124080.10 151.4759 60.0009 32.0000 1.9667 1.9702 417.3141 418.2039 0.1337 -1.0000 -1.0000 4648085 1587124080.20 151.4759 60.0009 32.0000 1.9656 1.9690 417.4934 418.3832 0.1337 -1.0000 -1.0000 4648210 1587124080.30 151.4759 60.0009 32.0000 1.9660 1.9694 417.5688 418.4592 0.1337 -1.0000 -1.0000 4648288 1587124080.40 151.3903 60.0009 32.0000 1.9653 1.9688 417.6055 418.4965 0.1338 -1.0000 -1.0000 4648350 1587124080.50 151.3903 60.0009 32.0000 1.9663 1.9697 417.4235 418.3141 0.1338 -1.0000 -1.0000 4648413 1587124080.60 151.3903 60.0009 32.0000 1.9664 1.9699 417.4303 418.3197 0.1335 -1.0000 -1.0000 4648491 1587124080.70 151.3903 60.0009 32.0000 1.9661 1.9696 417.5832 418.4728 0.1336 -1.0000 -1.0000 4648554 1587124080.80 151.3903 60.0009 32.0000 1.9661 1.9695 417.4917 418.3819 0.1337 -1.0000 -1.0000 4648678 1587124080.90 151.5029 60.0009 32.0000 1.9673 1.9707 417.3742 418.2633 0.1335 -1.0000 -1.0000 4648757 1587124081.00 151.5148 60.0009 32.0000 1.9671 1.9706 417.3793 418.2690 0.1338 -1.0000 -1.0000 4648803 1587124081.10 151.5148 60.0009 32.0000 1.9664 1.9698 417.4772 418.3680 0.1337 -1.0000 -1.0000 4648881 1587124081.20 151.5148 60.0009 32.0000 1.9661 1.9695 417.6329 418.5236 0.1337 -1.0000 -1.0000 4648944 1587124081.30 151.5148 60.0009 32.0000 1.9665 1.9700 417.2856 418.1742 0.1336 -1.0000 -1.0000 4649131 1587124081.40 151.5148 60.0009 32.0000 1.9672 1.9707 417.3226 418.2123 0.1337 -1.0000 -1.0000 4649209 1587124081.50 151.4429 60.0009 32.0000 1.9667 1.9701 417.4206 418.3109 0.1338 -1.0000 -1.0000 4649272 1587124081.60 151.4429 60.0009 32.0000 1.9655 1.9689 417.4122 418.3024 0.1337 -1.0000 -1.0000 4649334 1587124081.70 151.4429 60.0009 32.0000 1.9668 1.9702 417.2398 418.1298 0.1338 -1.0000 -1.0000 4649428 1587124081.80 151.4429 60.0009 32.0000 1.9672 1.9706 417.3258 418.2158 0.1337 -1.0000 -1.0000 4649694 1587124081.90 151.4429 60.0009 32.0000 1.9664 1.9699 417.6086 418.4974 0.1335 -1.0000 -1.0000 4649756 1587124082.00 151.4429 60.0009 32.0000 1.9670 1.9704 417.5745 418.4634 0.1335 -1.0000 -1.0000 4649834 1587124082.10 151.5067 60.0009 32.0000 1.9674 1.9709 417.3668 418.2557 0.1336 -1.0000 -1.0000 4649897 1587124082.20 151.5112 60.0009 32.0000 1.9670 1.9704 417.3496 418.2385 0.1336 -1.0000 -1.0000 4649959 1587124082.30 151.5112 60.0009 32.0000 1.9672 1.9706 417.4110 418.3013 0.1337 -1.0000 -1.0000 4650193 1587124082.40 151.5112 60.0009 32.0000 1.9666 1.9700 417.5051 418.3948 0.1336 -1.0000 -1.0000 4650256 1587124082.50 151.5112 60.0009 32.0000 1.9666 1.9700 417.5692 418.4597 0.1337 -1.0000 -1.0000 4650319 1587124082.60 151.5112 60.0009 32.0000 1.9670 1.9705 417.3579 418.2471 0.1336 -1.0000 -1.0000 4650397 1587124082.70 151.4811 60.0009 32.0000 1.9671 1.9706 417.2629 418.1519 0.1336 -1.0000 -1.0000 4650459 1587124082.80 151.4811 60.0009 32.0000 1.9663 1.9698 417.6223 418.5124 0.1336 -1.0000 -1.0000 4650693 1587124082.90 151.4811 60.0009 32.0000 1.9665 1.9699 417.5105 418.4003 0.1337 -1.0000 -1.0000 4650756 1587124083.00 151.4811 60.0009 32.0000 1.9672 1.9707 417.3533 418.2418 0.1335 -1.0000 -1.0000 4650818 1587124083.10 151.4811 60.0009 32.0000 1.9662 1.9697 417.3532 418.2414 0.1334 -1.0000 -1.0000 4650881 1587124083.20 151.5308 60.0009 32.0000 1.9660 1.9694 417.5434 418.4333 0.1338 -1.0000 -1.0000 4650959 1587124083.30 151.5308 60.0009 32.0000 1.9669 1.9704 417.4747 418.3646 0.1336 -1.0000 -1.0000 4651021 1587124083.40 151.5308 60.0009 32.0000 1.9668 1.9703 417.4041 418.2929 0.1335 -1.0000 -1.0000 4651381 1587124083.50 151.5308 60.0009 32.0000 1.9670 1.9704 417.4030 418.2916 0.1335 -1.0000 -1.0000 4651443 1587124083.60 151.5308 60.0009 32.0000 1.9661 1.9695 417.5802 418.4694 0.1335 -1.0000 -1.0000 4651506 1587124083.70 151.4818 60.0009 32.0000 1.9669 1.9704 417.5427 418.4324 0.1337 -1.0000 -1.0000 4651584 1587124083.80 151.4534 60.0009 32.0000 1.9669 1.9704 417.4071 418.2975 0.1338 -1.0000 -1.0000 4651646 1587124083.90 151.4534 60.0009 32.0000 1.9663 1.9698 417.5246 418.4146 0.1337 -1.0000 -1.0000 4651865 1587124084.00 151.4534 60.0009 32.0000 1.9657 1.9691 417.5831 418.4732 0.1337 -1.0000 -1.0000 4651943 1587124084.10 151.4534 60.0009 32.0000 1.9664 1.9699 417.5222 418.4114 0.1335 -1.0000 -1.0000 4652006 1587124084.20 151.4534 60.0009 32.0000 1.9674 1.9709 417.3918 418.2810 0.1336 -1.0000 -1.0000 4652068 1587124084.30 151.4534 60.0009 32.0000 1.9676 1.9710 417.3472 418.2361 0.1335 -1.0000 -1.0000 4652131 1587124084.40 151.4534 60.0009 32.0000 1.9666 1.9701 417.5076 418.3958 0.1334 -1.0000 -1.0000 4652428 1587124084.50 151.4534 60.0009 32.0000 1.9666 1.9701 417.5184 418.4085 0.1336 -1.0000 -1.0000 4652490 1587124084.60 151.4534 60.0009 32.0000 1.9673 1.9708 417.4210 418.3103 0.1337 -1.0000 -1.0000 4652553 1587124084.70 151.5417 60.0009 32.0000 1.9673 1.9707 417.4117 418.3010 0.1336 -1.0000 -1.0000 4652631 1587124084.80 151.4953 60.0003 32.0000 1.9668 1.9702 417.5515 418.4411 0.1336 -1.0000 -1.0000 4652693 1587124084.90 151.4847 60.0001 32.0000 1.9664 1.9698 417.5626 418.4529 0.1338 -1.0000 -1.0000 4652865 1587124085.00 151.4847 60.0001 32.0000 1.9666 1.9701 417.3827 418.2722 0.1336 -1.0000 -1.0000 4652927 1587124085.10 151.4847 60.0001 32.0000 1.9665 1.9700 417.4954 418.3844 0.1336 -1.0000 -1.0000 4652990 1587124085.20 151.4847 60.0001 32.0000 1.9668 1.9703 417.6039 418.4943 0.1337 -1.0000 -1.0000 4653068 1587124085.30 151.4872 60.0001 32.0000 1.9676 1.9710 417.4155 418.3049 0.1335 -1.0000 -1.0000 4653130 1587124085.40 151.5598 60.0001 32.0000 1.9674 1.9708 417.3165 418.2053 0.1336 -1.0000 -1.0000 4653240 1587124085.50 151.5598 60.0001 32.0000 1.9663 1.9697 417.4492 418.3389 0.1337 -1.0000 -1.0000 4653302 1587124085.60 151.5598 60.0001 32.0000 1.9668 1.9703 417.6038 418.4940 0.1337 -1.0000 -1.0000 4653365 1587124085.70 151.5598 60.0001 32.0000 1.9676 1.9711 417.5088 418.3996 0.1338 -1.0000 -1.0000 4653427 1587124085.80 151.5598 60.0001 32.0000 1.9672 1.9707 417.2974 418.1869 0.1336 -1.0000 -1.0000 4653490 1587124085.90 151.4782 60.0001 32.0000 1.9668 1.9703 417.3746 418.2643 0.1337 -1.0000 -1.0000 4653958 1587124086.00 151.4782 60.0001 32.0000 1.9665 1.9699 417.5366 418.4263 0.1337 -1.0000 -1.0000 4654037 1587124086.10 151.4782 60.0001 32.0000 1.9665 1.9699 417.4001 418.2900 0.1336 -1.0000 -1.0000 4654099 1587124086.20 151.4782 60.0001 32.0000 1.9665 1.9699 417.3329 418.2224 0.1337 -1.0000 -1.0000 4654162 1587124086.30 151.4782 60.0001 32.0000 1.9660 1.9694 417.4391 418.3287 0.1336 -1.0000 -1.0000 4654224 1587124086.40 151.4782 60.0001 32.0000 1.9659 1.9694 417.5318 418.4210 0.1335 -1.0000 -1.0000 4654458 1587124086.50 151.5327 60.0001 32.0000 1.9667 1.9701 417.3802 418.2697 0.1337 -1.0000 -1.0000 4654521 1587124086.60 151.5327 60.0001 32.0000 1.9668 1.9703 417.3326 418.2228 0.1337 -1.0000 -1.0000 4654599 1587124086.70 151.5327 60.0001 32.0000 1.9665 1.9699 417.3382 418.2271 0.1336 -1.0000 -1.0000 4654661 1587124086.80 151.5327 60.0001 32.0000 1.9666 1.9700 417.5197 418.4087 0.1336 -1.0000 -1.0000 4654724 1587124086.90 151.5327 60.0001 32.0000 1.9664 1.9698 417.4802 418.3705 0.1337 -1.0000 -1.0000 4654786 1587124087.00 151.4655 60.0001 32.0000 1.9674 1.9708 417.3590 418.2485 0.1337 -1.0000 -1.0000 4654989 1587124087.10 151.4655 60.0001 32.0000 1.9669 1.9703 417.2260 418.1153 0.1337 -1.0000 -1.0000 4655052 1587124087.20 151.4655 60.0001 32.0000 1.9660 1.9694 417.4004 418.2902 0.1336 -1.0000 -1.0000 4655114 1587124087.30 151.4655 60.0001 32.0000 1.9668 1.9702 417.3428 418.2313 0.1335 -1.0000 -1.0000 4655192 1587124087.40 151.4655 60.0001 32.0000 1.9669 1.9704 417.2617 418.1513 0.1337 -1.0000 -1.0000 4655255 1587124087.50 151.4655 60.0001 32.0000 1.9672 1.9707 417.3050 418.1942 0.1337 -1.0000 -1.0000 4655442 1587124087.60 151.4655 60.0001 32.0000 1.9663 1.9698 417.4905 418.3807 0.1337 -1.0000 -1.0000 4655505 1587124087.70 151.4407 60.0001 32.0000 1.9664 1.9699 417.4752 418.3640 0.1335 -1.0000 -1.0000 4655567 1587124087.80 151.4226 60.0001 32.0000 1.9669 1.9704 417.3557 418.2460 0.1338 -1.0000 -1.0000 4655630 1587124087.90 151.4226 60.0001 32.0000 1.9676 1.9710 417.2902 418.1790 0.1335 -1.0000 -1.0000 4655692 1587124088.00 151.4226 60.0001 32.0000 1.9671 1.9706 417.4448 418.3340 0.1336 -1.0000 -1.0000 4655942 1587124088.10 151.5807 60.0001 32.0000 1.9664 1.9698 417.5412 418.4313 0.1337 -1.0000 -1.0000 4656005 1587124088.20 151.5860 60.0001 32.0000 1.9667 1.9701 417.4858 418.3765 0.1338 -1.0000 -1.0000 4656067 1587124088.30 151.5860 60.0001 32.0000 1.9672 1.9707 417.3604 418.2498 0.1337 -1.0000 -1.0000 4656145 1587124088.40 151.5860 60.0001 32.0000 1.9662 1.9696 417.5640 418.4543 0.1337 -1.0000 -1.0000 4656208 1587124088.50 151.5860 60.0001 32.0000 1.9661 1.9696 417.5787 418.4685 0.1336 -1.0000 -1.0000 4656427 1587124088.60 151.5459 60.0001 32.0000 1.9663 1.9698 417.5705 418.4615 0.1338 -1.0000 -1.0000 4656504 1587124088.70 151.4523 60.0001 32.0000 1.9661 1.9696 417.3585 418.2476 0.1335 -1.0000 -1.0000 4656567 1587124088.80 151.4523 60.0001 32.0000 1.9668 1.9703 417.3018 418.1908 0.1336 -1.0000 -1.0000 4656630 1587124088.90 151.4523 60.0001 32.0000 1.9663 1.9697 417.4029 418.2917 0.1336 -1.0000 -1.0000 4656692 1587124089.00 151.4523 60.0001 32.0000 1.9660 1.9694 417.5673 418.4574 0.1336 -1.0000 -1.0000 4656926 1587124089.10 151.4523 60.0001 32.0000 1.9675 1.9709 417.3695 418.2585 0.1336 -1.0000 -1.0000 4656989 1587124089.20 151.4474 60.0001 32.0000 1.9673 1.9707 417.3226 418.2123 0.1337 -1.0000 -1.0000 4657051 1587124089.30 151.4474 60.0001 32.0000 1.9660 1.9695 417.5971 418.4873 0.1337 -1.0000 -1.0000 4657114 1587124089.40 151.4474 60.0001 32.0000 1.9661 1.9695 417.5312 418.4223 0.1338 -1.0000 -1.0000 4657192 1587124089.50 151.4474 60.0001 32.0000 1.9665 1.9699 417.3874 418.2762 0.1335 -1.0000 -1.0000 4657254 1587124089.60 151.4474 60.0001 32.0000 1.9663 1.9698 417.5424 418.4323 0.1336 -1.0000 -1.0000 4657426 1587124089.70 151.4630 59.9993 32.0000 1.9660 1.9694 417.6052 418.4949 0.1336 -1.0000 -1.0000 4657504 1587124089.80 151.4635 59.9992 32.0000 1.9665 1.9699 417.5704 418.4598 0.1336 -1.0000 -1.0000 4657567 1587124089.90 151.4635 59.9992 32.0000 1.9676 1.9711 417.3478 418.2381 0.1337 -1.0000 -1.0000 4657629 1587124090.00 151.4635 59.9992 32.0000 1.9668 1.9702 417.4432 418.3325 0.1336 -1.0000 -1.0000 4657707 1587124090.10 151.4635 59.9992 32.0000 1.9664 1.9698 417.6877 418.5782 0.1337 -1.0000 -1.0000 4657973 1587124090.20 151.4635 59.9992 32.0000 1.9669 1.9704 417.5066 418.3962 0.1337 -1.0000 -1.0000 4658036 1587124090.30 151.4635 59.9992 32.0000 1.9677 1.9712 417.3679 418.2570 0.1335 -1.0000 -1.0000 4658113 1587124090.40 151.5357 59.9992 32.0000 1.9669 1.9704 417.5485 418.4375 0.1335 -1.0000 -1.0000 4658176 1587124090.50 151.5357 59.9992 32.0000 1.9661 1.9696 417.6347 418.5238 0.1335 -1.0000 -1.0000 4658239 1587124090.60 151.5357 59.9992 32.0000 1.9668 1.9703 417.5498 418.4393 0.1336 -1.0000 -1.0000 4658645 1587124090.70 151.5357 59.9992 32.0000 1.9674 1.9709 417.3823 418.2726 0.1337 -1.0000 -1.0000 4658707 1587124090.80 151.5357 59.9992 32.0000 1.9667 1.9701 417.4611 418.3501 0.1336 -1.0000 -1.0000 4658770 1587124090.90 151.4704 59.9992 32.0000 1.9664 1.9698 417.4771 418.3667 0.1336 -1.0000 -1.0000 4658832 1587124091.00 151.4681 59.9992 32.0000 1.9667 1.9702 417.4545 418.3445 0.1336 -1.0000 -1.0000 4658895 1587124091.10 151.4681 59.9992 32.0000 1.9678 1.9712 417.3675 418.2560 0.1335 -1.0000 -1.0000 4659129 1587124091.20 151.4681 59.9992 32.0000 1.9676 1.9710 417.5266 418.4145 0.1333 -1.0000 -1.0000 4659191 1587124091.30 151.4681 59.9992 32.0000 1.9663 1.9698 417.4927 418.3822 0.1336 -1.0000 -1.0000 4659254 1587124091.40 151.4742 59.9992 32.0000 1.9671 1.9705 417.5676 418.4571 0.1336 -1.0000 -1.0000 4659332 1587124091.50 151.6213 59.9992 32.0000 1.9674 1.9708 417.5168 418.4072 0.1337 -1.0000 -1.0000 4659426 1587124091.60 151.6213 59.9992 32.0000 1.9683 1.9717 417.3649 418.2536 0.1335 -1.0000 -1.0000 4659644 1587124091.70 151.6213 59.9992 32.0000 1.9673 1.9708 417.5547 418.4444 0.1337 -1.0000 -1.0000 4659723 1587124091.80 151.6213 59.9992 32.0000 1.9668 1.9703 417.6511 418.5413 0.1336 -1.0000 -1.0000 4659785 1587124091.90 151.6213 59.9992 32.0000 1.9678 1.9713 417.4357 418.3245 0.1336 -1.0000 -1.0000 4659847 1587124092.00 151.6213 59.9992 32.0000 1.9669 1.9703 417.3483 418.2383 0.1337 -1.0000 -1.0000 4659926 1587124092.10 151.6213 59.9992 32.0000 1.9659 1.9693 417.4997 418.3897 0.1337 -1.0000 -1.0000 4700160 1587124092.20 151.4446 59.9992 32.0000 1.9662 1.9697 417.4810 418.3703 0.1336 -1.0000 -1.0000 4700223 1587124092.30 151.4446 59.9992 32.0000 1.9668 1.9703 417.3571 418.2456 0.1335 -1.0000 -1.0000 4700285 1587124092.40 151.4446 59.9992 32.0000 1.9673 1.9707 417.3111 418.1996 0.1335 -1.0000 -1.0000 4700347 1587124092.50 151.4446 59.9992 32.0000 1.9666 1.9701 417.5804 418.4689 0.1335 -1.0000 -1.0000 4700410 1587124092.60 151.4601 59.9992 32.0000 1.9668 1.9702 417.6449 418.5344 0.1336 -1.0000 -1.0000 4700488 1587124092.70 151.4839 59.9992 32.0000 1.9673 1.9708 417.6130 418.5027 0.1336 -1.0000 -1.0000 4700613 1587124092.80 151.4839 59.9992 32.0000 1.9673 1.9707 417.3953 418.2850 0.1336 -1.0000 -1.0000 4700676 1587124092.90 151.4839 59.9992 32.0000 1.9666 1.9700 417.5230 418.4123 0.1335 -1.0000 -1.0000 4700754 1587124093.00 151.4839 59.9992 32.0000 1.9661 1.9695 417.5380 418.4281 0.1337 -1.0000 -1.0000 4700816 1587124093.10 151.4839 59.9992 32.0000 1.9667 1.9701 417.4872 418.3765 0.1336 -1.0000 -1.0000 4700878 1587124093.20 151.5421 59.9992 32.0000 1.9670 1.9704 417.4516 418.3411 0.1336 -1.0000 -1.0000 4701128 1587124093.30 151.5421 59.9992 32.0000 1.9664 1.9698 417.6125 418.5016 0.1335 -1.0000 -1.0000 4701191 1587124093.40 151.5421 59.9992 32.0000 1.9666 1.9701 417.5768 418.4669 0.1337 -1.0000 -1.0000 4701253 1587124093.50 151.5421 59.9992 32.0000 1.9677 1.9712 417.3590 418.2487 0.1337 -1.0000 -1.0000 4701316 1587124093.60 151.5421 59.9992 32.0000 1.9664 1.9698 417.5013 418.3910 0.1336 -1.0000 -1.0000 4701378 1587124093.70 151.5310 59.9992 32.0000 1.9661 1.9696 417.5973 418.4874 0.1337 -1.0000 -1.0000 4701628 1587124093.80 151.5306 59.9992 32.0000 1.9664 1.9699 417.5208 418.4111 0.1337 -1.0000 -1.0000 4701675 1587124093.90 151.5306 59.9992 32.0000 1.9676 1.9711 417.4968 418.3859 0.1335 -1.0000 -1.0000 4701753 1587124094.00 151.5306 59.9992 32.0000 1.9667 1.9702 417.6365 418.5265 0.1336 -1.0000 -1.0000 4701816 1587124094.10 151.5306 59.9992 32.0000 1.9664 1.9699 417.6213 418.5109 0.1336 -1.0000 -1.0000 4701879 1587124094.20 151.5306 59.9992 32.0000 1.9674 1.9709 417.4606 418.3509 0.1338 -1.0000 -1.0000 4702113 1587124094.30 151.4731 59.9992 32.0000 1.9670 1.9705 417.3849 418.2737 0.1336 -1.0000 -1.0000 4702191 1587124094.40 151.4731 59.9992 32.0000 1.9669 1.9704 417.5315 418.4215 0.1337 -1.0000 -1.0000 4702253 1587124094.50 151.4731 59.9992 32.0000 1.9665 1.9699 417.6198 418.5101 0.1337 -1.0000 -1.0000 4702316 1587124094.60 151.4731 59.9992 32.0000 1.9668 1.9702 417.4386 418.3281 0.1336 -1.0000 -1.0000 4702394 1587124094.70 151.4731 59.9992 32.0000 1.9678 1.9712 417.3683 418.2576 0.1336 -1.0000 -1.0000 4702878 1587124094.80 151.5709 59.9987 32.0000 1.9662 1.9696 417.5151 418.4044 0.1335 -1.0000 -1.0000 4702941 1587124094.90 151.5709 59.9987 32.0000 1.9670 1.9704 417.6263 418.5159 0.1336 -1.0000 -1.0000 4703003 1587124095.00 151.5709 59.9987 32.0000 1.9675 1.9709 417.4375 418.3270 0.1335 -1.0000 -1.0000 4703065 1587124095.10 151.5709 59.9987 32.0000 1.9674 1.9708 417.4876 418.3764 0.1335 -1.0000 -1.0000 4703128 1587124095.20 151.5709 59.9987 32.0000 1.9663 1.9697 417.5653 418.4539 0.1335 -1.0000 -1.0000 4703206 1587124095.30 151.5414 59.9987 32.0000 1.9668 1.9702 417.4970 418.3867 0.1336 -1.0000 -1.0000 4703269 1587124095.40 151.5114 59.9987 32.0000 1.9673 1.9707 417.3845 418.2736 0.1336 -1.0000 -1.0000 4703347 1587124095.50 151.5114 59.9987 32.0000 1.9664 1.9699 417.5730 418.4628 0.1337 -1.0000 -1.0000 4703409 1587124095.60 151.5114 59.9987 32.0000 1.9664 1.9698 417.5720 418.4626 0.1338 -1.0000 -1.0000 4703472 1587124095.70 151.5114 59.9987 32.0000 1.9662 1.9696 417.4587 418.3493 0.1337 -1.0000 -1.0000 4703550 1587124095.80 151.5114 59.9987 32.0000 1.9663 1.9697 417.3492 418.2380 0.1336 -1.0000 -1.0000 4703612 1587124095.90 151.5114 59.9987 32.0000 1.9658 1.9693 417.4946 418.3848 0.1337 -1.0000 -1.0000 4703675 1587124096.00 151.5285 59.9987 32.0000 1.9669 1.9704 417.6205 418.5112 0.1337 -1.0000 -1.0000 4703753 1587124096.10 151.5377 59.9987 32.0000 1.9674 1.9708 417.4869 418.3771 0.1337 -1.0000 -1.0000 4703815 1587124096.20 151.5377 59.9987 32.0000 1.9676 1.9710 417.4278 418.3171 0.1336 -1.0000 -1.0000 4703941 1587124096.30 151.5377 59.9987 32.0000 1.9660 1.9694 417.6833 418.5729 0.1335 -1.0000 -1.0000 4704019 1587124096.40 151.4752 59.9987 32.0000 1.9667 1.9701 417.4810 418.3695 0.1335 -1.0000 -1.0000 4704081 1587124096.50 151.4752 59.9987 32.0000 1.9676 1.9711 417.4221 418.3116 0.1336 -1.0000 -1.0000 4704144 1587124096.60 151.4752 59.9987 32.0000 1.9661 1.9696 417.4445 418.3342 0.1336 -1.0000 -1.0000 4704206 1587124096.70 151.4752 59.9987 32.0000 1.9662 1.9696 417.6461 418.5367 0.1337 -1.0000 -1.0000 4704456 1587124096.80 151.4752 59.9987 32.0000 1.9662 1.9696 417.6191 418.5099 0.1338 -1.0000 -1.0000 4704518 1587124096.90 151.4752 59.9987 32.0000 1.9667 1.9702 417.3793 418.2692 0.1337 -1.0000 -1.0000 4704581 1587124097.00 151.5501 59.9987 32.0000 1.9670 1.9704 417.4659 418.3549 0.1335 -1.0000 -1.0000 4704643 1587124097.10 151.5501 59.9987 32.0000 1.9665 1.9699 417.5950 418.4848 0.1337 -1.0000 -1.0000 4704706 1587124097.20 151.5501 59.9987 32.0000 1.9666 1.9701 417.5888 418.4787 0.1336 -1.0000 -1.0000 4704784 1587124097.30 151.5501 59.9987 32.0000 1.9674 1.9709 417.5157 418.4060 0.1337 -1.0000 -1.0000 4704956 1587124097.40 151.5501 59.9987 32.0000 1.9671 1.9705 417.5482 418.4370 0.1335 -1.0000 -1.0000 4705034 1587124097.50 151.4577 59.9987 32.0000 1.9665 1.9699 417.5987 418.4881 0.1336 -1.0000 -1.0000 4705096 1587124097.60 151.4577 59.9987 32.0000 1.9663 1.9697 417.4485 418.3366 0.1334 -1.0000 -1.0000 4705159 1587124097.70 151.4577 59.9987 32.0000 1.9666 1.9700 417.3702 418.2594 0.1336 -1.0000 -1.0000 4705237 1587124097.80 151.4577 59.9987 32.0000 1.9659 1.9694 417.4267 418.3162 0.1336 -1.0000 -1.0000 4705471 1587124097.90 151.4577 59.9987 32.0000 1.9654 1.9688 417.7146 418.6037 0.1335 -1.0000 -1.0000 4705549 1587124098.00 151.4577 59.9987 32.0000 1.9659 1.9694 417.5984 418.4879 0.1335 -1.0000 -1.0000 4705612 1587124098.10 151.5012 59.9987 32.0000 1.9671 1.9705 417.4718 418.3604 0.1335 -1.0000 -1.0000 4705674 1587124098.20 151.5012 59.9987 32.0000 1.9671 1.9705 417.5117 418.4007 0.1336 -1.0000 -1.0000 4705737 1587124098.30 151.5012 59.9987 32.0000 1.9670 1.9705 417.5218 418.4112 0.1335 -1.0000 -1.0000 4706393 1587124098.40 151.5012 59.9987 32.0000 1.9660 1.9694 417.6406 418.5304 0.1337 -1.0000 -1.0000 4706456 1587124098.50 151.5012 59.9987 32.0000 1.9663 1.9698 417.4303 418.3201 0.1337 -1.0000 -1.0000 4706518 1587124098.60 151.5085 59.9987 32.0000 1.9668 1.9702 417.4182 418.3077 0.1336 -1.0000 -1.0000 4706596 1587124098.70 151.5085 59.9987 32.0000 1.9673 1.9707 417.5000 418.3882 0.1334 -1.0000 -1.0000 4706659 1587124098.80 151.5085 59.9987 32.0000 1.9664 1.9699 417.7846 418.6748 0.1336 -1.0000 -1.0000 4706721 1587124098.90 151.5085 59.9987 32.0000 1.9671 1.9705 417.4988 418.3882 0.1336 -1.0000 -1.0000 4706783 1587124099.00 151.5085 59.9987 32.0000 1.9668 1.9703 417.3959 418.2851 0.1336 -1.0000 -1.0000 4706846 1587124099.10 151.5085 59.9987 32.0000 1.9671 1.9705 417.3891 418.2780 0.1336 -1.0000 -1.0000 4706908 1587124099.20 151.5085 59.9987 32.0000 1.9665 1.9700 417.5524 418.4421 0.1336 -1.0000 -1.0000 4706986 1587124099.30 151.5085 59.9987 32.0000 1.9670 1.9704 417.6052 418.4952 0.1336 -1.0000 -1.0000 4707174 1587124099.40 151.5085 59.9987 32.0000 1.9677 1.9711 417.4655 418.3544 0.1335 -1.0000 -1.0000 4707236 1587124099.50 151.5085 59.9987 32.0000 1.9669 1.9704 417.4256 418.3148 0.1336 -1.0000 -1.0000 4707299 1587124099.60 151.5081 59.9987 32.0000 1.9668 1.9702 417.6080 418.4972 0.1335 -1.0000 -1.0000 4707361 1587124099.70 151.5753 59.9993 32.0000 1.9668 1.9703 417.5419 418.4303 0.1335 -1.0000 -1.0000 4707439 1587124099.80 151.5753 59.9993 32.0000 1.9669 1.9704 417.4112 418.3011 0.1336 -1.0000 -1.0000 4707689 1587124099.90 151.5753 59.9993 32.0000 1.9669 1.9703 417.5559 418.4453 0.1336 -1.0000 -1.0000 4707752 1587124100.00 151.5753 59.9993 32.0000 1.9666 1.9700 417.6336 418.5241 0.1337 -1.0000 -1.0000 4707814 1587124100.10 151.5753 59.9993 32.0000 1.9674 1.9709 417.5444 418.4347 0.1337 -1.0000 -1.0000 4707877 1587124100.20 151.5715 59.9993 32.0000 1.9668 1.9702 417.4238 418.3128 0.1335 -1.0000 -1.0000 4707940 1587124100.30 151.4956 59.9993 32.0000 1.9673 1.9707 417.3954 418.2845 0.1336 -1.0000 -1.0000 4708018 1587124100.40 151.4956 59.9993 32.0000 1.9658 1.9693 417.4358 418.3255 0.1336 -1.0000 -1.0000 4708205 1587124100.50 151.4956 59.9993 32.0000 1.9665 1.9700 417.5844 418.4743 0.1336 -1.0000 -1.0000 4708268 1587124100.60 151.4956 59.9993 32.0000 1.9665 1.9699 417.6959 418.5861 0.1337 -1.0000 -1.0000 4708330 1587124100.70 151.4956 59.9993 32.0000 1.9664 1.9699 417.4459 418.3359 0.1337 -1.0000 -1.0000 4708392 1587124100.80 151.5521 59.9993 32.0000 1.9670 1.9704 417.4006 418.2902 0.1336 -1.0000 -1.0000 4708455 1587124100.90 151.5521 59.9993 32.0000 1.9658 1.9692 417.5480 418.4381 0.1337 -1.0000 -1.0000 4708705 1587124101.00 151.5521 59.9993 32.0000 1.9669 1.9704 417.6202 418.5105 0.1336 -1.0000 -1.0000 4708768 1587124101.10 151.5521 59.9993 32.0000 1.9676 1.9710 417.3401 418.2297 0.1337 -1.0000 -1.0000 4708830 1587124101.20 151.5521 59.9993 32.0000 1.9670 1.9704 417.4247 418.3141 0.1336 -1.0000 -1.0000 4708892 1587124101.30 151.5521 59.9993 32.0000 1.9671 1.9706 417.5367 418.4267 0.1337 -1.0000 -1.0000 4708955 1587124101.40 151.5277 59.9993 32.0000 1.9667 1.9701 417.5768 418.4672 0.1337 -1.0000 -1.0000 4709501 1587124101.50 151.5277 59.9993 32.0000 1.9661 1.9696 417.4501 418.3397 0.1337 -1.0000 -1.0000 4709580 1587124101.60 151.5277 59.9993 32.0000 1.9672 1.9707 417.3492 418.2388 0.1336 -1.0000 -1.0000 4709642 1587124101.70 151.5277 59.9993 32.0000 1.9664 1.9698 417.4026 418.2928 0.1337 -1.0000 -1.0000 4709704 1587124101.80 151.5277 59.9993 32.0000 1.9664 1.9699 417.4700 418.3601 0.1336 -1.0000 -1.0000 4709767 1587124101.90 151.5074 59.9993 32.0000 1.9673 1.9707 417.4093 418.2988 0.1337 -1.0000 -1.0000 4709939 1587124102.00 151.5074 59.9993 32.0000 1.9674 1.9708 417.4439 418.3335 0.1337 -1.0000 -1.0000 4710017 1587124102.10 151.5074 59.9993 32.0000 1.9665 1.9700 417.5818 418.4720 0.1336 -1.0000 -1.0000 4710080 1587124102.20 151.5074 59.9993 32.0000 1.9670 1.9704 417.5669 418.4565 0.1336 -1.0000 -1.0000 4710142 1587124102.30 151.5074 59.9993 32.0000 1.9668 1.9702 417.4792 418.3699 0.1338 -1.0000 -1.0000 4710220 1587124102.40 151.5074 59.9993 32.0000 1.9677 1.9711 417.3375 418.2272 0.1336 -1.0000 -1.0000 4710486 1587124102.50 151.5074 59.9993 32.0000 1.9668 1.9702 417.4455 418.3352 0.1337 -1.0000 -1.0000 4710548 1587124102.60 151.5009 59.9993 32.0000 1.9660 1.9694 417.5839 418.4746 0.1337 -1.0000 -1.0000 4710626 1587124102.70 151.4760 59.9993 32.0000 1.9666 1.9701 417.4160 418.3064 0.1338 -1.0000 -1.0000 4710689 1587124102.80 151.4760 59.9993 32.0000 1.9672 1.9706 417.3409 418.2299 0.1336 -1.0000 -1.0000 4710751 1587124102.90 151.4760 59.9993 32.0000 1.9664 1.9699 417.3684 418.2579 0.1336 -1.0000 -1.0000 4710829 1587124103.00 151.5722 59.9993 32.0000 1.9668 1.9703 417.5223 418.4118 0.1337 -1.0000 -1.0000 4710923 1587124103.10 151.5722 59.9993 32.0000 1.9666 1.9701 417.5280 418.4182 0.1337 -1.0000 -1.0000 4710985 1587124103.20 151.5722 59.9993 32.0000 1.9670 1.9705 417.4154 418.3063 0.1337 -1.0000 -1.0000 4711064 1587124103.30 151.5722 59.9993 32.0000 1.9666 1.9700 417.5513 418.4419 0.1338 -1.0000 -1.0000 4711126 1587124103.40 151.5722 59.9993 32.0000 1.9668 1.9703 417.6171 418.5085 0.1339 -1.0000 -1.0000 4711189 1587124103.50 151.5666 59.9993 32.0000 1.9671 1.9706 417.5913 418.4824 0.1338 -1.0000 -1.0000 4711360 1587124103.60 151.5521 59.9993 32.0000 1.9674 1.9709 417.3613 418.2499 0.1335 -1.0000 -1.0000 4711423 1587124103.70 151.5521 59.9993 32.0000 1.9675 1.9709 417.3876 418.2780 0.1338 -1.0000 -1.0000 4711501 1587124103.80 151.5521 59.9993 32.0000 1.9662 1.9697 417.4970 418.3864 0.1336 -1.0000 -1.0000 4711563 1587124103.90 151.5521 59.9993 32.0000 1.9655 1.9690 417.5773 418.4666 0.1335 -1.0000 -1.0000 4711626 1587124104.00 151.5521 59.9993 32.0000 1.9666 1.9700 417.4709 418.3601 0.1336 -1.0000 -1.0000 4711704 1587124104.10 151.5026 59.9993 32.0000 1.9669 1.9704 417.3801 418.2696 0.1336 -1.0000 -1.0000 4711767 1587124104.20 151.5026 59.9993 32.0000 1.9662 1.9697 417.5191 418.4083 0.1335 -1.0000 -1.0000 4711829 1587124104.30 151.5026 59.9993 32.0000 1.9666 1.9701 417.5401 418.4297 0.1337 -1.0000 -1.0000 4711923 1587124104.40 151.5026 59.9993 32.0000 1.9678 1.9713 417.4594 418.3501 0.1338 -1.0000 -1.0000 4711985 1587124104.50 151.5026 59.9993 32.0000 1.9674 1.9709 417.3737 418.2640 0.1338 -1.0000 -1.0000 4712157 1587124104.60 151.5608 59.9995 32.0000 1.9664 1.9698 417.4336 418.3235 0.1336 -1.0000 -1.0000 4712235 1587124104.70 151.5632 59.9995 32.0000 1.9662 1.9696 417.6372 418.5265 0.1336 -1.0000 -1.0000 4712298 1587124104.80 151.5632 59.9995 32.0000 1.9676 1.9710 417.4513 418.3415 0.1338 -1.0000 -1.0000 4712360 1587124104.90 151.5632 59.9995 32.0000 1.9673 1.9707 417.3572 418.2466 0.1336 -1.0000 -1.0000 4712423 1587124105.00 151.5632 59.9995 32.0000 1.9675 1.9709 417.4921 418.3816 0.1337 -1.0000 -1.0000 4713407 1587124105.10 151.5601 59.9995 32.0000 1.9660 1.9695 417.6680 418.5573 0.1335 -1.0000 -1.0000 4713469 1587124105.20 151.4727 59.9995 32.0000 1.9668 1.9702 417.3810 418.2713 0.1337 -1.0000 -1.0000 4713547 1587124105.30 151.4727 59.9995 32.0000 1.9679 1.9714 417.3716 418.2613 0.1337 -1.0000 -1.0000 4713610 1587124105.40 151.4727 59.9995 32.0000 1.9670 1.9704 417.5738 418.4637 0.1336 -1.0000 -1.0000 4713672 1587124105.50 151.4727 59.9995 32.0000 1.9674 1.9708 417.5881 418.4791 0.1338 -1.0000 -1.0000 4713735 1587124105.60 151.4727 59.9995 32.0000 1.9679 1.9714 417.4819 418.3716 0.1336 -1.0000 -1.0000 4713813 1587124105.70 151.4727 59.9995 32.0000 1.9675 1.9710 417.3817 418.2713 0.1337 -1.0000 -1.0000 4713875 1587124105.80 151.4727 59.9995 32.0000 1.9667 1.9702 417.4099 418.3002 0.1337 -1.0000 -1.0000 4713954 1587124105.90 151.4727 59.9995 32.0000 1.9665 1.9700 417.5735 418.4634 0.1336 -1.0000 -1.0000 4714016 1587124106.00 151.4727 59.9995 32.0000 1.9671 1.9705 417.5036 418.3924 0.1335 -1.0000 -1.0000 4714079 1587124106.10 151.5628 59.9995 32.0000 1.9678 1.9713 417.3600 418.2500 0.1337 -1.0000 -1.0000 4714141 1587124106.20 151.5836 59.9995 32.0000 1.9670 1.9704 417.4479 418.3372 0.1336 -1.0000 -1.0000 4714203 1587124106.30 151.5914 59.9995 32.0000 1.9664 1.9698 417.4951 418.3842 0.1335 -1.0000 -1.0000 4714282 1587124106.40 151.5914 59.9995 32.0000 1.9670 1.9705 417.3709 418.2595 0.1335 -1.0000 -1.0000 4714344 1587124106.50 151.5914 59.9995 32.0000 1.9676 1.9710 417.3843 418.2733 0.1336 -1.0000 -1.0000 4715156 1587124106.60 151.5914 59.9995 32.0000 1.9665 1.9699 417.5891 418.4797 0.1337 -1.0000 -1.0000 4715234 1587124106.70 151.5914 59.9995 32.0000 1.9658 1.9693 417.6338 418.5234 0.1336 -1.0000 -1.0000 4715297 1587124106.80 151.5914 59.9995 32.0000 1.9673 1.9707 417.4357 418.3253 0.1336 -1.0000 -1.0000 4715359 1587124106.90 151.5914 59.9995 32.0000 1.9671 1.9706 417.3301 418.2200 0.1337 -1.0000 -1.0000 4715422 1587124107.00 151.5914 59.9995 32.0000 1.9668 1.9702 417.4126 418.3019 0.1336 -1.0000 -1.0000 4715484 1587124107.10 151.5914 59.9995 32.0000 1.9667 1.9702 417.6200 418.5099 0.1336 -1.0000 -1.0000 4715547 1587124107.20 151.5914 59.9995 32.0000 1.9667 1.9702 417.5063 418.3968 0.1337 -1.0000 -1.0000 4715625 1587124107.30 151.5914 59.9995 32.0000 1.9675 1.9710 417.3676 418.2568 0.1337 -1.0000 -1.0000 4715688 1587124107.40 151.5426 59.9995 32.0000 1.9668 1.9703 417.5456 418.4360 0.1336 -1.0000 -1.0000 4715766 1587124107.50 151.4699 59.9995 32.0000 1.9662 1.9697 417.5531 418.4421 0.1335 -1.0000 -1.0000 4715828 1587124107.60 151.4699 59.9995 32.0000 1.9675 1.9710 417.3875 418.2782 0.1338 -1.0000 -1.0000 4715891 1587124107.70 151.4699 59.9995 32.0000 1.9673 1.9708 417.4405 418.3294 0.1334 -1.0000 -1.0000 4715953 1587124107.80 151.4699 59.9995 32.0000 1.9667 1.9702 417.6181 418.5073 0.1336 -1.0000 -1.0000 4716016 1587124107.90 151.4699 59.9995 32.0000 1.9673 1.9708 417.5876 418.4778 0.1337 -1.0000 -1.0000 4716078 1587124108.00 151.5620 59.9995 32.0000 1.9671 1.9705 417.4185 418.3075 0.1335 -1.0000 -1.0000 4716156 1587124108.10 151.5620 59.9995 32.0000 1.9674 1.9709 417.3305 418.2193 0.1336 -1.0000 -1.0000 4716797 1587124108.20 151.5620 59.9995 32.0000 1.9672 1.9706 417.5735 418.4630 0.1336 -1.0000 -1.0000 4716859 1587124108.30 151.5620 59.9995 32.0000 1.9667 1.9702 417.6788 418.5694 0.1337 -1.0000 -1.0000 4716937 1587124108.40 151.5620 59.9995 32.0000 1.9666 1.9700 417.4213 418.3104 0.1336 -1.0000 -1.0000 4717000 1587124108.50 151.5620 59.9995 32.0000 1.9672 1.9707 417.3824 418.2720 0.1336 -1.0000 -1.0000 4717062 1587124108.60 151.5620 59.9995 32.0000 1.9663 1.9697 417.5389 418.4288 0.1337 -1.0000 -1.0000 4717140 1587124108.70 151.5620 59.9995 32.0000 1.9673 1.9708 417.5202 418.4115 0.1338 -1.0000 -1.0000 4717203 1587124108.80 151.5620 59.9995 32.0000 1.9672 1.9707 417.4048 418.2941 0.1336 -1.0000 -1.0000 4717265 1587124108.90 151.5620 59.9995 32.0000 1.9668 1.9703 417.4387 418.3288 0.1337 -1.0000 -1.0000 4717343 1587124109.00 151.5620 59.9995 32.0000 1.9671 1.9706 417.6195 418.5090 0.1336 -1.0000 -1.0000 4717390 1587124109.10 151.5620 59.9995 32.0000 1.9672 1.9707 417.4645 418.3542 0.1336 -1.0000 -1.0000 4717453 1587124109.20 151.4909 59.9995 32.0000 1.9672 1.9706 417.3795 418.2683 0.1335 -1.0000 -1.0000 4717531 1587124109.30 151.4909 59.9995 32.0000 1.9663 1.9697 417.4867 418.3768 0.1337 -1.0000 -1.0000 4717593 1587124109.40 151.4909 59.9995 32.0000 1.9663 1.9697 417.5944 418.4850 0.1337 -1.0000 -1.0000 4717671 1587124109.50 151.4909 59.9995 32.0000 1.9665 1.9699 417.4367 418.3267 0.1337 -1.0000 -1.0000 4717734 1587124109.60 151.4909 59.9995 32.0000 1.9672 1.9707 417.3809 418.2717 0.1338 -1.0000 -1.0000 4717796 1587124109.70 151.5589 59.9995 32.0000 1.9664 1.9698 417.4495 418.3395 0.1337 -1.0000 -1.0000 4717875 1587124109.80 151.5625 59.9995 32.0000 1.9666 1.9700 417.5841 418.4740 0.1336 -1.0000 -1.0000 4717937 1587124109.90 151.5625 59.9995 32.0000 1.9671 1.9706 417.5281 418.4175 0.1336 -1.0000 -1.0000 4717999 1587124110.00 151.5625 59.9995 32.0000 1.9667 1.9702 417.3237 418.2134 0.1336 -1.0000 -1.0000 4718062 1587124110.10 151.5625 59.9995 32.0000 1.9666 1.9700 417.4324 418.3221 0.1337 -1.0000 -1.0000 4718156 1587124110.20 151.5625 59.9995 32.0000 1.9661 1.9696 417.5631 418.4531 0.1337 -1.0000 -1.0000 4718218 1587124110.30 151.5625 59.9995 32.0000 1.9664 1.9699 417.5937 418.4839 0.1336 -1.0000 -1.0000 4718281 1587124110.40 151.5190 59.9995 32.0000 1.9671 1.9706 417.4014 418.2914 0.1338 -1.0000 -1.0000 4718359 1587124110.50 151.5189 59.9995 32.0000 1.9671 1.9706 417.3427 418.2319 0.1336 -1.0000 -1.0000 4718406 1587124110.60 151.5189 59.9995 32.0000 1.9660 1.9694 417.3784 418.2673 0.1336 -1.0000 -1.0000 4718702 1587124110.70 151.5189 59.9995 32.0000 1.9663 1.9697 417.4054 418.2948 0.1336 -1.0000 -1.0000 4718765 1587124110.80 151.5189 59.9995 32.0000 1.9668 1.9703 417.3989 418.2879 0.1336 -1.0000 -1.0000 4718827 1587124110.90 151.5189 59.9995 32.0000 1.9670 1.9705 417.3274 418.2162 0.1335 -1.0000 -1.0000 4718890 1587124111.00 151.5189 59.9995 32.0000 1.9668 1.9703 417.2866 418.1750 0.1335 -1.0000 -1.0000 4718968 1587124111.10 151.4798 59.9995 32.0000 1.9663 1.9697 417.4939 418.3839 0.1338 -1.0000 -1.0000 4719234 1587124111.20 151.4798 59.9995 32.0000 1.9671 1.9705 417.5113 418.4023 0.1338 -1.0000 -1.0000 4719312 1587124111.30 151.4798 59.9995 32.0000 1.9674 1.9709 417.3789 418.2685 0.1336 -1.0000 -1.0000 4719374 1587124111.40 151.4798 59.9995 32.0000 1.9672 1.9707 417.3561 418.2462 0.1337 -1.0000 -1.0000 4719452 1587124111.50 151.4798 59.9995 32.0000 1.9658 1.9693 417.4387 418.3284 0.1336 -1.0000 -1.0000 4719515 1587124111.60 151.4922 59.9995 32.0000 1.9668 1.9702 417.5277 418.4175 0.1336 -1.0000 -1.0000 4719640 1587124111.70 151.5096 59.9995 32.0000 1.9668 1.9702 417.4653 418.3550 0.1336 -1.0000 -1.0000 4719718 1587124111.80 151.5096 59.9995 32.0000 1.9673 1.9708 417.3361 418.2253 0.1336 -1.0000 -1.0000 4719780 1587124111.90 151.5096 59.9995 32.0000 1.9668 1.9702 417.4765 418.3658 0.1336 -1.0000 -1.0000 4719843 1587124112.00 151.5096 59.9995 32.0000 1.9666 1.9701 417.4641 418.3548 0.1338 -1.0000 -1.0000 4719905 1587124112.10 151.5096 59.9995 32.0000 1.9674 1.9709 417.3210 418.2108 0.1337 -1.0000 -1.0000 4719968 1587124112.20 151.3956 59.9995 32.0000 1.9661 1.9696 417.3342 418.2235 0.1336 -1.0000 -1.0000 4720140 1587124112.30 151.3956 59.9995 32.0000 1.9664 1.9699 417.4873 418.3773 0.1336 -1.0000 -1.0000 4720218 1587124112.40 151.3956 59.9995 32.0000 1.9664 1.9698 417.5579 418.4476 0.1337 -1.0000 -1.0000 4720280 1587124112.50 151.3956 59.9995 32.0000 1.9669 1.9704 417.5472 418.4368 0.1336 -1.0000 -1.0000 4720343 1587124112.60 151.3956 59.9995 32.0000 1.9675 1.9709 417.4379 418.3272 0.1336 -1.0000 -1.0000 4720421 1587124112.70 151.5600 59.9995 32.0000 1.9668 1.9702 417.3155 418.2052 0.1337 -1.0000 -1.0000 4720889 1587124112.80 151.5600 59.9995 32.0000 1.9661 1.9696 417.4215 418.3109 0.1336 -1.0000 -1.0000 4720952 1587124112.90 151.5600 59.9995 32.0000 1.9667 1.9702 417.5697 418.4595 0.1336 -1.0000 -1.0000 4721030 1587124113.00 151.5600 59.9995 32.0000 1.9676 1.9710 417.4284 418.3181 0.1337 -1.0000 -1.0000 4721092 1587124113.10 151.5600 59.9995 32.0000 1.9669 1.9703 417.4092 418.2988 0.1336 -1.0000 -1.0000 4721155 1587124113.20 151.5232 59.9995 32.0000 1.9667 1.9701 417.5171 418.4068 0.1337 -1.0000 -1.0000 4721405 1587124113.30 151.4613 59.9995 32.0000 1.9659 1.9694 417.4756 418.3663 0.1338 -1.0000 -1.0000 4721467 1587124113.40 151.4613 59.9995 32.0000 1.9667 1.9702 417.3042 418.1934 0.1336 -1.0000 -1.0000 4721545 1587124113.50 151.4613 59.9995 32.0000 1.9670 1.9704 417.2666 418.1550 0.1335 -1.0000 -1.0000 4721608 1587124113.60 151.4613 59.9995 32.0000 1.9663 1.9698 417.3676 418.2563 0.1335 -1.0000 -1.0000 4721670 1587124113.70 151.4613 59.9995 32.0000 1.9657 1.9691 417.4536 418.3436 0.1337 -1.0000 -1.0000 4721733 1587124113.80 151.4630 59.9995 32.0000 1.9660 1.9695 417.5668 418.4565 0.1336 -1.0000 -1.0000 4721795 1587124113.90 151.4630 59.9995 32.0000 1.9669 1.9704 417.5004 418.3921 0.1339 -1.0000 -1.0000 4721858 1587124114.00 151.4630 59.9995 32.0000 1.9671 1.9705 417.3406 418.2291 0.1335 -1.0000 -1.0000 4721936 1587124114.10 151.4630 59.9995 32.0000 1.9669 1.9703 417.4373 418.3267 0.1336 -1.0000 -1.0000 4721998 1587124114.20 151.4630 59.9995 32.0000 1.9658 1.9692 417.5171 418.4067 0.1336 -1.0000 -1.0000 4722061 1587124114.30 151.4919 59.9995 32.0000 1.9662 1.9696 417.4381 418.3275 0.1336 -1.0000 -1.0000 4722139 1587124114.40 151.5713 59.9995 32.0000 1.9672 1.9706 417.3460 418.2355 0.1337 -1.0000 -1.0000 4722202 1587124114.50 151.5713 59.9995 32.0000 1.9664 1.9698 417.5096 418.3994 0.1336 -1.0000 -1.0000 4722264 1587124114.60 151.5713 59.9995 32.0000 1.9660 1.9694 417.6228 418.5124 0.1336 -1.0000 -1.0000 4722327 1587124114.70 151.5713 59.9995 32.0000 1.9670 1.9704 417.4200 418.3098 0.1337 -1.0000 -1.0000 4722452 1587124114.80 151.5713 59.9995 32.0000 1.9673 1.9707 417.3175 418.2069 0.1336 -1.0000 -1.0000 4722514 1587124114.90 151.4871 59.9996 32.0000 1.9670 1.9704 417.5615 418.4502 0.1335 -1.0000 -1.0000 4722592 1587124115.00 151.4871 59.9996 32.0000 1.9668 1.9703 417.5847 418.4746 0.1336 -1.0000 -1.0000 4722655 1587124115.10 151.4871 59.9996 32.0000 1.9669 1.9704 417.5414 418.4304 0.1335 -1.0000 -1.0000 4722717 1587124115.20 151.4871 59.9996 32.0000 1.9678 1.9713 417.4311 418.3213 0.1337 -1.0000 -1.0000 4723826 1587124115.30 151.4871 59.9996 32.0000 1.9663 1.9697 417.5984 418.4884 0.1336 -1.0000 -1.0000 4723889 1587124115.40 151.4871 59.9996 32.0000 1.9670 1.9705 417.6099 418.5000 0.1337 -1.0000 -1.0000 4723951 1587124115.50 151.5407 59.9996 32.0000 1.9665 1.9700 417.5165 418.4063 0.1336 -1.0000 -1.0000 4724030 1587124115.60 151.5407 59.9996 32.0000 1.9673 1.9708 417.3278 418.2172 0.1336 -1.0000 -1.0000 4724107 1587124115.70 151.5407 59.9996 32.0000 1.9672 1.9707 417.3466 418.2364 0.1337 -1.0000 -1.0000 4724201 1587124115.80 151.5407 59.9996 32.0000 1.9667 1.9701 417.5366 418.4262 0.1336 -1.0000 -1.0000 4724264 1587124115.90 151.5407 59.9996 32.0000 1.9660 1.9694 417.6093 418.4983 0.1335 -1.0000 -1.0000 4724326 1587124116.00 151.5407 59.9996 32.0000 1.9665 1.9700 417.4714 418.3626 0.1338 -1.0000 -1.0000 4724389 1587124116.10 151.4539 59.9996 32.0000 1.9668 1.9702 417.4310 418.3213 0.1337 -1.0000 -1.0000 4724451 1587124116.20 151.4539 59.9996 32.0000 1.9673 1.9708 417.3807 418.2706 0.1337 -1.0000 -1.0000 4724514 1587124116.30 151.4539 59.9996 32.0000 1.9671 1.9705 417.3968 418.2857 0.1336 -1.0000 -1.0000 4724592 1587124116.40 151.4539 59.9996 32.0000 1.9672 1.9707 417.3602 418.2496 0.1336 -1.0000 -1.0000 4724654 1587124116.50 151.4539 59.9996 32.0000 1.9672 1.9707 417.3755 418.2648 0.1336 -1.0000 -1.0000 4724717 1587124116.60 151.3971 59.9996 32.0000 1.9672 1.9707 417.2860 418.1755 0.1336 -1.0000 -1.0000 4724795 1587124116.70 151.3971 59.9996 32.0000 1.9664 1.9698 417.5717 418.4605 0.1335 -1.0000 -1.0000 4724857 1587124116.80 151.3971 59.9996 32.0000 1.9675 1.9709 417.4574 418.3465 0.1336 -1.0000 -1.0000 4724920 1587124116.90 151.3971 59.9996 32.0000 1.9674 1.9709 417.2279 418.1176 0.1337 -1.0000 -1.0000 4724982 1587124117.00 151.3971 59.9996 32.0000 1.9666 1.9700 417.3911 418.2805 0.1336 -1.0000 -1.0000 4725045 1587124117.10 151.3971 59.9996 32.0000 1.9657 1.9691 417.5530 418.4422 0.1335 -1.0000 -1.0000 4725107 1587124117.20 151.3971 59.9996 32.0000 1.9668 1.9702 417.5766 418.4665 0.1336 -1.0000 -1.0000 4725185 1587124117.30 151.3971 59.9996 32.0000 1.9671 1.9705 417.3797 418.2690 0.1336 -1.0000 -1.0000 4725732 1587124117.40 151.3971 59.9996 32.0000 1.9667 1.9701 417.4036 418.2931 0.1336 -1.0000 -1.0000 4725810 1587124117.50 151.3971 59.9996 32.0000 1.9664 1.9698 417.5442 418.4326 0.1335 -1.0000 -1.0000 4725888 1587124117.60 151.3971 59.9996 32.0000 1.9665 1.9699 417.3616 418.2513 0.1337 -1.0000 -1.0000 4726029 1587124117.70 151.5405 59.9996 32.0000 1.9680 1.9715 417.3897 418.2790 0.1336 -1.0000 -1.0000 4726107 1587124117.80 151.5405 59.9996 32.0000 1.9664 1.9699 417.4863 418.3760 0.1337 -1.0000 -1.0000 4726170 1587124117.90 151.5405 59.9996 32.0000 1.9661 1.9696 417.4821 418.3725 0.1338 -1.0000 -1.0000 4726232 1587124118.00 151.5405 59.9996 32.0000 1.9669 1.9703 417.3692 418.2590 0.1337 -1.0000 -1.0000 4726294 1587124118.10 151.5405 59.9996 32.0000 1.9662 1.9696 417.3981 418.2878 0.1336 -1.0000 -1.0000 4726357 1587124118.20 151.5405 59.9996 32.0000 1.9664 1.9698 417.4386 418.3276 0.1336 -1.0000 -1.0000 4726435 1587124118.30 151.4487 59.9996 32.0000 1.9663 1.9697 417.5256 418.4149 0.1336 -1.0000 -1.0000 4726497 1587124118.40 151.4487 59.9996 32.0000 1.9674 1.9709 417.4823 418.3725 0.1337 -1.0000 -1.0000 4726560 1587124118.50 151.4487 59.9996 32.0000 1.9675 1.9709 417.4003 418.2899 0.1337 -1.0000 -1.0000 4726623 1587124118.60 151.4487 59.9996 32.0000 1.9673 1.9708 417.5121 418.4012 0.1335 -1.0000 -1.0000 4726700 1587124118.70 151.4487 59.9996 32.0000 1.9669 1.9704 417.5592 418.4496 0.1337 -1.0000 -1.0000 4726763 1587124118.80 151.4487 59.9996 32.0000 1.9672 1.9706 417.4076 418.2974 0.1336 -1.0000 -1.0000 4726826 1587124118.90 151.4762 59.9996 32.0000 1.9671 1.9706 417.2724 418.1623 0.1337 -1.0000 -1.0000 4726904 1587124119.00 151.4762 59.9996 32.0000 1.9671 1.9705 417.4815 418.3707 0.1336 -1.0000 -1.0000 4726966 1587124119.10 151.4762 59.9996 32.0000 1.9667 1.9701 417.5665 418.4558 0.1336 -1.0000 -1.0000 4727029 1587124119.20 151.4762 59.9996 32.0000 1.9668 1.9703 417.3966 418.2880 0.1339 -1.0000 -1.0000 4727107 1587124119.30 151.4762 59.9996 32.0000 1.9676 1.9710 417.4036 418.2925 0.1335 -1.0000 -1.0000 4727169 1587124119.40 151.4762 59.9996 32.0000 1.9677 1.9712 417.4492 418.3376 0.1334 -1.0000 -1.0000 4727247 1587124119.50 151.4762 59.9996 32.0000 1.9663 1.9698 417.5788 418.4699 0.1338 -1.0000 -1.0000 4727310 1587124119.60 151.4762 59.9996 32.0000 1.9668 1.9702 417.5126 418.4026 0.1336 -1.0000 -1.0000 4727372 1587124119.70 151.4762 59.9996 32.0000 1.9673 1.9708 417.4271 418.3158 0.1335 -1.0000 -1.0000 4727435 1587124119.80 151.4762 59.9996 32.0000 1.9666 1.9700 417.5248 418.4150 0.1337 -1.0000 -1.0000 4727497 1587124119.90 151.4762 59.9996 32.0000 1.9666 1.9701 417.6017 418.4916 0.1336 -1.0000 -1.0000 4727638 1587124120.00 151.4815 59.9995 32.0000 1.9664 1.9698 417.5591 418.4490 0.1337 -1.0000 -1.0000 4727700 1587124120.10 151.5063 59.9990 32.0000 1.9672 1.9707 417.2350 418.1238 0.1336 -1.0000 -1.0000 4727763 1587124120.20 151.5063 59.9990 32.0000 1.9666 1.9700 417.3627 418.2514 0.1335 -1.0000 -1.0000 4727825 1587124120.30 151.5063 59.9990 32.0000 1.9660 1.9695 417.6230 418.5118 0.1335 -1.0000 -1.0000 4727903 1587124120.40 151.5063 59.9990 32.0000 1.9659 1.9694 417.5473 418.4363 0.1336 -1.0000 -1.0000 4728638 1587124120.50 151.5063 59.9990 32.0000 1.9672 1.9707 417.3878 418.2780 0.1338 -1.0000 -1.0000 4728700 1587124120.60 151.5063 59.9990 32.0000 1.9674 1.9708 417.3059 418.1947 0.1335 -1.0000 -1.0000 4728778 1587124120.70 151.5122 59.9990 32.0000 1.9662 1.9696 417.4055 418.2943 0.1336 -1.0000 -1.0000 4728841 1587124120.80 151.5241 59.9990 32.0000 1.9673 1.9707 417.4873 418.3773 0.1337 -1.0000 -1.0000 4728903 1587124120.90 151.5241 59.9990 32.0000 1.9676 1.9710 417.3868 418.2762 0.1336 -1.0000 -1.0000 4728966 1587124121.00 151.5241 59.9990 32.0000 1.9669 1.9703 417.3666 418.2554 0.1335 -1.0000 -1.0000 4729028 1587124121.10 151.5241 59.9990 32.0000 1.9666 1.9701 417.4941 418.3833 0.1336 -1.0000 -1.0000 4729091 1587124121.20 151.5241 59.9990 32.0000 1.9668 1.9702 417.6015 418.4909 0.1336 -1.0000 -1.0000 4729169 1587124121.30 151.4343 59.9990 32.0000 1.9668 1.9703 417.4736 418.3634 0.1336 -1.0000 -1.0000 4729231 1587124121.40 151.4343 59.9990 32.0000 1.9669 1.9703 417.3981 418.2875 0.1336 -1.0000 -1.0000 4729434 1587124121.50 151.4343 59.9990 32.0000 1.9674 1.9708 417.4193 418.3089 0.1336 -1.0000 -1.0000 4729497 1587124121.60 151.4343 59.9990 32.0000 1.9661 1.9695 417.6309 418.5201 0.1335 -1.0000 -1.0000 4729559 1587124121.70 151.4343 59.9990 32.0000 1.9667 1.9702 417.5676 418.4556 0.1334 -1.0000 -1.0000 4729637 1587124121.80 151.5202 59.9990 32.0000 1.9675 1.9710 417.4422 418.3315 0.1336 -1.0000 -1.0000 4729715 1587124121.90 151.5731 59.9990 32.0000 1.9679 1.9714 417.4921 418.3813 0.1336 -1.0000 -1.0000 4729887 1587124122.00 151.5731 59.9990 32.0000 1.9670 1.9705 417.6021 418.4921 0.1337 -1.0000 -1.0000 4729966 1587124122.10 151.5731 59.9990 32.0000 1.9670 1.9705 417.4965 418.3857 0.1336 -1.0000 -1.0000 4730028 1587124122.20 151.5731 59.9990 32.0000 1.9679 1.9714 417.3868 418.2765 0.1336 -1.0000 -1.0000 4730090 1587124122.30 151.5731 59.9990 32.0000 1.9663 1.9697 417.5130 418.4041 0.1338 -1.0000 -1.0000 4730169 1587124122.40 151.5731 59.9990 32.0000 1.9661 1.9695 417.5666 418.4554 0.1336 -1.0000 -1.0000 4730419 1587124122.50 151.5731 59.9990 32.0000 1.9660 1.9694 417.5929 418.4831 0.1337 -1.0000 -1.0000 4730481 1587124122.60 151.5731 59.9990 32.0000 1.9672 1.9706 417.5210 418.4110 0.1337 -1.0000 -1.0000 4730544 1587124122.70 151.5731 59.9990 32.0000 1.9672 1.9707 417.3725 418.2625 0.1337 -1.0000 -1.0000 4730606 1587124122.80 151.5731 59.9990 32.0000 1.9666 1.9700 417.3794 418.2695 0.1337 -1.0000 -1.0000 4730669 1587124122.90 151.5050 59.9990 32.0000 1.9662 1.9697 417.5526 418.4416 0.1336 -1.0000 -1.0000 4730918 1587124123.00 151.5065 59.9990 32.0000 1.9667 1.9702 417.4750 418.3656 0.1338 -1.0000 -1.0000 4730965 1587124123.10 151.5065 59.9990 32.0000 1.9674 1.9709 417.3288 418.2188 0.1337 -1.0000 -1.0000 4731043 1587124123.20 151.5065 59.9990 32.0000 1.9675 1.9709 417.4162 418.3051 0.1335 -1.0000 -1.0000 4731106 1587124123.30 151.5065 59.9990 32.0000 1.9669 1.9704 417.4943 418.3833 0.1335 -1.0000 -1.0000 4731168 1587124123.40 151.5122 59.9990 32.0000 1.9671 1.9705 417.5499 418.4405 0.1338 -1.0000 -1.0000 4731246 1587124123.50 151.5654 59.9990 32.0000 1.9678 1.9713 417.3630 418.2531 0.1337 -1.0000 -1.0000 4731418 1587124123.60 151.5654 59.9990 32.0000 1.9674 1.9709 417.3874 418.2773 0.1337 -1.0000 -1.0000 4731481 1587124123.70 151.5654 59.9990 32.0000 1.9666 1.9701 417.5129 418.4029 0.1336 -1.0000 -1.0000 4731559 1587124123.80 151.5654 59.9990 32.0000 1.9667 1.9701 417.6025 418.4905 0.1335 -1.0000 -1.0000 4731621 1587124123.90 151.5654 59.9990 32.0000 1.9661 1.9695 417.5993 418.4894 0.1336 -1.0000 -1.0000 4731684 1587124124.00 151.4718 59.9990 32.0000 1.9676 1.9711 417.3643 418.2532 0.1336 -1.0000 -1.0000 4731871 1587124124.10 151.4718 59.9990 32.0000 1.9676 1.9711 417.3967 418.2865 0.1336 -1.0000 -1.0000 4731934 1587124124.20 151.4718 59.9990 32.0000 1.9667 1.9701 417.5902 418.4801 0.1337 -1.0000 -1.0000 4731996 1587124124.30 151.4718 59.9990 32.0000 1.9664 1.9699 417.4891 418.3789 0.1336 -1.0000 -1.0000 4732075 1587124124.40 151.4718 59.9990 32.0000 1.9676 1.9710 417.4265 418.3159 0.1336 -1.0000 -1.0000 4732137 1587124124.50 151.5429 59.9990 32.0000 1.9669 1.9703 417.4173 418.3063 0.1336 -1.0000 -1.0000 4732246 1587124124.60 151.5931 59.9990 32.0000 1.9669 1.9703 417.5794 418.4691 0.1336 -1.0000 -1.0000 4732324 1587124124.70 151.5931 59.9990 32.0000 1.9667 1.9701 417.6079 418.4974 0.1336 -1.0000 -1.0000 4732387 1587124124.80 151.5931 59.9990 32.0000 1.9676 1.9710 417.3779 418.2672 0.1336 -1.0000 -1.0000 4732449 1587124124.90 151.5931 59.9990 32.0000 1.9670 1.9705 417.4135 418.3034 0.1337 -1.0000 -1.0000 4732512 1587124125.00 151.5931 59.9990 32.0000 1.9662 1.9696 417.5601 418.4495 0.1336 -1.0000 -1.0000 4733152 1587124125.10 151.4557 59.9991 32.0000 1.9664 1.9698 417.6239 418.5140 0.1336 -1.0000 -1.0000 4733246 1587124125.20 151.4557 59.9991 32.0000 1.9666 1.9700 417.4720 418.3603 0.1335 -1.0000 -1.0000 4733324 1587124125.30 151.4557 59.9991 32.0000 1.9669 1.9704 417.4134 418.3030 0.1336 -1.0000 -1.0000 4733386 1587124125.40 151.4557 59.9991 32.0000 1.9666 1.9700 417.4329 418.3209 0.1334 -1.0000 -1.0000 4733465 1587124125.50 151.4557 59.9991 32.0000 1.9668 1.9703 417.5255 418.4146 0.1335 -1.0000 -1.0000 4733527 1587124125.60 151.4557 59.9991 32.0000 1.9681 1.9716 417.5405 418.4302 0.1337 -1.0000 -1.0000 4733589 1587124125.70 151.4557 59.9991 32.0000 1.9677 1.9711 417.4593 418.3486 0.1335 -1.0000 -1.0000 4733652 1587124125.80 151.4557 59.9991 32.0000 1.9676 1.9710 417.3849 418.2743 0.1336 -1.0000 -1.0000 4733715 1587124125.90 151.4557 59.9991 32.0000 1.9665 1.9699 417.5158 418.4059 0.1337 -1.0000 -1.0000 4733777 1587124126.00 151.4557 59.9991 32.0000 1.9668 1.9703 417.5305 418.4190 0.1334 -1.0000 -1.0000 4733918 1587124126.10 151.4930 59.9991 32.0000 1.9671 1.9706 417.5095 418.3999 0.1337 -1.0000 -1.0000 4733980 1587124126.20 151.6196 59.9991 32.0000 1.9671 1.9705 417.3571 418.2466 0.1336 -1.0000 -1.0000 4734043 1587124126.30 151.6196 59.9991 32.0000 1.9664 1.9698 417.5331 418.4224 0.1336 -1.0000 -1.0000 4734121 1587124126.40 151.6196 59.9991 32.0000 1.9667 1.9702 417.4594 418.3501 0.1337 -1.0000 -1.0000 4734183 1587124126.50 151.6196 59.9991 32.0000 1.9675 1.9709 417.3813 418.2701 0.1335 -1.0000 -1.0000 4734418 1587124126.60 151.6196 59.9991 32.0000 1.9670 1.9704 417.4263 418.3144 0.1334 -1.0000 -1.0000 4734480 1587124126.70 151.5688 59.9991 32.0000 1.9667 1.9701 417.5883 418.4784 0.1336 -1.0000 -1.0000 4734543 1587124126.80 151.5688 59.9991 32.0000 1.9667 1.9702 417.6049 418.4937 0.1334 -1.0000 -1.0000 4734605 1587124126.90 151.5688 59.9991 32.0000 1.9675 1.9710 417.4461 418.3366 0.1338 -1.0000 -1.0000 4734683 1587124127.00 151.5688 59.9991 32.0000 1.9678 1.9712 417.3140 418.2039 0.1337 -1.0000 -1.0000 4734746 1587124127.10 151.5688 59.9991 32.0000 1.9667 1.9701 417.5118 418.4015 0.1336 -1.0000 -1.0000 4734808 1587124127.20 151.5688 59.9991 32.0000 1.9663 1.9697 417.5993 418.4890 0.1336 -1.0000 -1.0000 4734871 1587124127.30 151.5091 59.9991 32.0000 1.9672 1.9707 417.4590 418.3486 0.1336 -1.0000 -1.0000 4734949 1587124127.40 151.4814 59.9991 32.0000 1.9682 1.9717 417.3605 418.2496 0.1336 -1.0000 -1.0000 4735011 1587124127.50 151.4814 59.9991 32.0000 1.9664 1.9698 417.6056 418.4944 0.1334 -1.0000 -1.0000 4735074 1587124127.60 151.4814 59.9991 32.0000 1.9665 1.9699 417.4990 418.3874 0.1335 -1.0000 -1.0000 4735480 1587124127.70 151.4814 59.9991 32.0000 1.9675 1.9709 417.3987 418.2890 0.1338 -1.0000 -1.0000 4735542 1587124127.80 151.4814 59.9991 32.0000 1.9670 1.9705 417.4182 418.3084 0.1337 -1.0000 -1.0000 4735605 1587124127.90 151.4814 59.9991 32.0000 1.9666 1.9701 417.5937 418.4840 0.1337 -1.0000 -1.0000 4735667 1587124128.00 151.4814 59.9991 32.0000 1.9670 1.9705 417.5365 418.4267 0.1337 -1.0000 -1.0000 4735745 1587124128.10 151.4814 59.9991 32.0000 1.9671 1.9706 417.3747 418.2643 0.1336 -1.0000 -1.0000 4736120 1587124128.20 151.4814 59.9991 32.0000 1.9682 1.9716 417.3796 418.2692 0.1337 -1.0000 -1.0000 4736183 1587124128.30 151.4814 59.9991 32.0000 1.9666 1.9700 417.5614 418.4513 0.1336 -1.0000 -1.0000 4736245 1587124128.40 151.5066 59.9991 32.0000 1.9663 1.9698 417.5570 418.4468 0.1337 -1.0000 -1.0000 4736308 1587124128.50 151.5586 59.9991 32.0000 1.9665 1.9700 417.4588 418.3492 0.1337 -1.0000 -1.0000 4736386 1587124128.60 151.5586 59.9991 32.0000 1.9667 1.9702 417.4512 418.3413 0.1337 -1.0000 -1.0000 4736714 1587124128.70 151.5586 59.9991 32.0000 1.9666 1.9701 417.5506 418.4406 0.1336 -1.0000 -1.0000 4736777 1587124128.80 151.4941 59.9991 32.0000 1.9670 1.9705 417.4350 418.3238 0.1336 -1.0000 -1.0000 4736839 1587124128.90 151.4602 59.9991 32.0000 1.9677 1.9711 417.2830 418.1722 0.1336 -1.0000 -1.0000 4736917 1587124129.00 151.5082 59.9991 32.0000 1.9663 1.9698 417.5753 418.4653 0.1337 -1.0000 -1.0000 4736979 1587124129.10 151.5082 59.9991 32.0000 1.9667 1.9702 417.5984 418.4877 0.1337 -1.0000 -1.0000 4737370 1587124129.20 151.5082 59.9991 32.0000 1.9676 1.9710 417.5105 418.4011 0.1337 -1.0000 -1.0000 4737448 1587124129.30 151.5082 59.9991 32.0000 1.9675 1.9709 417.3944 418.2839 0.1336 -1.0000 -1.0000 4737510 1587124129.40 151.5082 59.9991 32.0000 1.9673 1.9708 417.5055 418.3946 0.1336 -1.0000 -1.0000 4737589 1587124129.50 151.5478 59.9991 32.0000 1.9662 1.9696 417.5344 418.4236 0.1335 -1.0000 -1.0000 4737651 1587124129.60 151.5636 59.9991 32.0000 1.9655 1.9690 417.5936 418.4830 0.1336 -1.0000 -1.0000 4737714 1587124129.70 151.5636 59.9991 32.0000 1.9661 1.9695 417.5801 418.4702 0.1337 -1.0000 -1.0000 4737776 1587124129.80 151.5636 59.9991 32.0000 1.9665 1.9700 417.4656 418.3551 0.1336 -1.0000 -1.0000 4737839 1587124129.90 151.5636 59.9991 32.0000 1.9662 1.9697 417.6302 418.5200 0.1336 -1.0000 -1.0000 4737901 1587124130.00 151.5636 59.9991 32.0000 1.9663 1.9697 417.5978 418.4876 0.1337 -1.0000 -1.0000 4737979 1587124130.10 151.5466 59.9991 32.0000 1.9675 1.9710 417.4410 418.3304 0.1335 -1.0000 -1.0000 4738042 1587124130.20 151.4856 59.9993 32.0000 1.9669 1.9704 417.3923 418.2813 0.1336 -1.0000 -1.0000 4738104 1587124130.30 151.4856 59.9993 32.0000 1.9669 1.9704 417.5394 418.4288 0.1336 -1.0000 -1.0000 4738182 1587124130.40 151.4856 59.9993 32.0000 1.9667 1.9702 417.5882 418.4779 0.1336 -1.0000 -1.0000 4738245 1587124130.50 151.4856 59.9993 32.0000 1.9669 1.9703 417.4692 418.3601 0.1338 -1.0000 -1.0000 4738307 1587124130.60 151.4856 59.9993 32.0000 1.9677 1.9711 417.3384 418.2274 0.1336 -1.0000 -1.0000 4738370 1587124130.70 151.4856 59.9993 32.0000 1.9674 1.9709 417.3551 418.2430 0.1334 -1.0000 -1.0000 4738432 1587124130.80 151.5977 59.9993 32.0000 1.9670 1.9704 417.4349 418.3243 0.1336 -1.0000 -1.0000 4738495 1587124130.90 151.5977 59.9993 32.0000 1.9673 1.9707 417.5687 418.4583 0.1337 -1.0000 -1.0000 4738573 1587124131.00 151.5977 59.9993 32.0000 1.9673 1.9707 417.4514 418.3411 0.1336 -1.0000 -1.0000 4738635 1587124131.10 151.5977 59.9993 32.0000 1.9673 1.9707 417.3138 418.2030 0.1336 -1.0000 -1.0000 4738963 1587124131.20 151.5977 59.9993 32.0000 1.9664 1.9698 417.4982 418.3871 0.1335 -1.0000 -1.0000 4739041 1587124131.30 151.5977 59.9993 32.0000 1.9659 1.9694 417.5546 418.4442 0.1336 -1.0000 -1.0000 4739104 1587124131.40 151.4595 59.9993 32.0000 1.9666 1.9701 417.5256 418.4153 0.1337 -1.0000 -1.0000 4739166 1587124131.50 151.4595 59.9993 32.0000 1.9667 1.9701 417.3725 418.2631 0.1337 -1.0000 -1.0000 4739229 1587124131.60 151.4595 59.9993 32.0000 1.9669 1.9704 417.4520 418.3404 0.1334 -1.0000 -1.0000 4739666 1587124131.70 151.4595 59.9993 32.0000 1.9663 1.9697 417.6672 418.5560 0.1335 -1.0000 -1.0000 4739729 1587124131.80 151.4595 59.9993 32.0000 1.9670 1.9705 417.5124 418.4023 0.1337 -1.0000 -1.0000 4739791 1587124131.90 151.4743 59.9993 32.0000 1.9678 1.9713 417.3850 418.2742 0.1336 -1.0000 -1.0000 4739854 1587124132.00 151.5272 59.9993 32.0000 1.9662 1.9696 417.5511 418.4409 0.1336 -1.0000 -1.0000 4739932 1587124132.10 151.5272 59.9993 32.0000 1.9659 1.9693 417.5413 418.4314 0.1337 -1.0000 -1.0000 4739994 1587124132.20 151.5272 59.9993 32.0000 1.9670 1.9704 417.4667 418.3568 0.1337 -1.0000 -1.0000 4740057 1587124132.30 151.5272 59.9993 32.0000 1.9665 1.9700 417.3556 418.2446 0.1336 -1.0000 -1.0000 4740135 1587124132.40 151.5272 59.9993 32.0000 1.9656 1.9690 417.4978 418.3879 0.1336 -1.0000 -1.0000 4740197 1587124132.50 151.3852 59.9993 32.0000 1.9660 1.9694 417.6174 418.5072 0.1336 -1.0000 -1.0000 4740260 1587124132.60 151.3852 59.9993 32.0000 1.9661 1.9695 417.4775 418.3657 0.1334 -1.0000 -1.0000 4740323 1587124132.70 151.3852 59.9993 32.0000 1.9666 1.9700 417.3381 418.2266 0.1335 -1.0000 -1.0000 4740666 1587124132.80 151.3852 59.9993 32.0000 1.9665 1.9699 417.4197 418.3085 0.1335 -1.0000 -1.0000 4740729 1587124132.90 151.3852 59.9993 32.0000 1.9667 1.9701 417.5000 418.3894 0.1336 -1.0000 -1.0000 4740791 1587124133.00 151.5014 59.9993 32.0000 1.9662 1.9696 417.5886 418.4782 0.1335 -1.0000 -1.0000 4740853 1587124133.10 151.5136 59.9993 32.0000 1.9669 1.9703 417.4136 418.3024 0.1335 -1.0000 -1.0000 4740916 1587124133.20 151.5136 59.9993 32.0000 1.9665 1.9699 417.4563 418.3447 0.1335 -1.0000 -1.0000 4740994 1587124133.30 151.5136 59.9993 32.0000 1.9658 1.9692 417.5718 418.4621 0.1337 -1.0000 -1.0000 4741057 1587124133.40 151.5136 59.9993 32.0000 1.9664 1.9699 417.4143 418.3051 0.1338 -1.0000 -1.0000 4741135 1587124133.50 151.5136 59.9993 32.0000 1.9668 1.9702 417.4054 418.2945 0.1335 -1.0000 -1.0000 4741197 1587124133.60 151.5129 59.9993 32.0000 1.9664 1.9698 417.5541 418.4435 0.1336 -1.0000 -1.0000 4741260 1587124133.70 151.5129 59.9993 32.0000 1.9654 1.9688 417.6076 418.4973 0.1336 -1.0000 -1.0000 4741666 1587124133.80 151.5129 59.9993 32.0000 1.9669 1.9703 417.4739 418.3638 0.1337 -1.0000 -1.0000 4741728 1587124133.90 151.5129 59.9993 32.0000 1.9673 1.9708 417.3831 418.2723 0.1336 -1.0000 -1.0000 4741791 1587124134.00 151.5129 59.9993 32.0000 1.9670 1.9704 417.5211 418.4109 0.1336 -1.0000 -1.0000 4741869 1587124134.10 151.5132 59.9993 32.0000 1.9675 1.9710 417.6668 418.5565 0.1336 -1.0000 -1.0000 4741931 1587124134.20 151.5136 59.9993 32.0000 1.9663 1.9698 417.4426 418.3316 0.1335 -1.0000 -1.0000 4742962 1587124134.30 151.5136 59.9993 32.0000 1.9662 1.9697 417.4244 418.3135 0.1336 -1.0000 -1.0000 4743025 1587124134.40 151.5136 59.9993 32.0000 1.9662 1.9696 417.5358 418.4245 0.1335 -1.0000 -1.0000 4743103 1587124134.50 151.5136 59.9993 32.0000 1.9665 1.9699 417.5394 418.4290 0.1337 -1.0000 -1.0000 4743165 1587124134.60 151.5136 59.9993 32.0000 1.9671 1.9705 417.4282 418.3175 0.1336 -1.0000 -1.0000 4743228 1587124134.70 151.4311 59.9992 32.0000 1.9663 1.9697 417.3954 418.2851 0.1337 -1.0000 -1.0000 4743290 1587124134.80 151.4311 59.9992 32.0000 1.9663 1.9698 417.5348 418.4251 0.1337 -1.0000 -1.0000 4743384 1587124134.90 151.4311 59.9992 32.0000 1.9657 1.9691 417.5216 418.4102 0.1335 -1.0000 -1.0000 4743447 1587124135.00 151.4311 59.9992 32.0000 1.9673 1.9707 417.3714 418.2605 0.1335 -1.0000 -1.0000 4743509 1587124135.10 151.4311 59.9992 32.0000 1.9675 1.9709 417.4118 418.3004 0.1335 -1.0000 -1.0000 4743572 1587124135.20 151.5510 59.9992 32.0000 1.9667 1.9702 417.4783 418.3677 0.1336 -1.0000 -1.0000 4743650 1587124135.30 151.5628 59.9992 32.0000 1.9664 1.9699 417.5144 418.4041 0.1336 -1.0000 -1.0000 4743712 1587124135.40 151.5628 59.9992 32.0000 1.9670 1.9705 417.3621 418.2508 0.1335 -1.0000 -1.0000 4743790 1587124135.50 151.5628 59.9992 32.0000 1.9669 1.9703 417.4132 418.3030 0.1337 -1.0000 -1.0000 4743853 1587124135.60 151.5628 59.9992 32.0000 1.9658 1.9693 417.5249 418.4141 0.1336 -1.0000 -1.0000 4743916 1587124135.70 151.5628 59.9992 32.0000 1.9662 1.9696 417.5825 418.4730 0.1338 -1.0000 -1.0000 4743978 1587124135.80 151.5498 59.9992 32.0000 1.9669 1.9704 417.4421 418.3325 0.1337 -1.0000 -1.0000 4744056 1587124135.90 151.5498 59.9992 32.0000 1.9671 1.9705 417.3349 418.2243 0.1336 -1.0000 -1.0000 4744118 1587124136.00 151.5498 59.9992 32.0000 1.9661 1.9696 417.4050 418.2942 0.1336 -1.0000 -1.0000 4744181 1587124136.10 151.5498 59.9992 32.0000 1.9657 1.9691 417.5493 418.4386 0.1336 -1.0000 -1.0000 4744244 1587124136.20 151.5498 59.9992 32.0000 1.9666 1.9700 417.5263 418.4163 0.1336 -1.0000 -1.0000 4744306 1587124136.30 151.5498 59.9992 32.0000 1.9676 1.9710 417.3878 418.2767 0.1335 -1.0000 -1.0000 4744384 1587124136.40 151.5498 59.9992 32.0000 1.9670 1.9704 417.3709 418.2604 0.1336 -1.0000 -1.0000 4744446 1587124136.50 151.5498 59.9992 32.0000 1.9665 1.9699 417.6091 418.4985 0.1336 -1.0000 -1.0000 4744509 1587124136.60 151.5498 59.9992 32.0000 1.9669 1.9704 417.4587 418.3480 0.1336 -1.0000 -1.0000 4744587 1587124136.70 151.5498 59.9992 32.0000 1.9674 1.9709 417.3637 418.2536 0.1337 -1.0000 -1.0000 4744650 1587124136.80 151.5498 59.9992 32.0000 1.9667 1.9702 417.5438 418.4335 0.1336 -1.0000 -1.0000 4744775 1587124136.90 151.4162 59.9992 32.0000 1.9658 1.9693 417.5299 418.4193 0.1336 -1.0000 -1.0000 4744837 1587124137.00 151.4162 59.9992 32.0000 1.9668 1.9703 417.4024 418.2922 0.1337 -1.0000 -1.0000 4744899 1587124137.10 151.4162 59.9992 32.0000 1.9666 1.9700 417.3320 418.2206 0.1335 -1.0000 -1.0000 4744962 1587124137.20 151.4162 59.9992 32.0000 1.9664 1.9699 417.5209 418.4100 0.1335 -1.0000 -1.0000 4745040 1587124137.30 151.4162 59.9992 32.0000 1.9662 1.9697 417.6506 418.5400 0.1335 -1.0000 -1.0000 4745259 1587124137.40 151.4162 59.9992 32.0000 1.9663 1.9697 417.3883 418.2775 0.1336 -1.0000 -1.0000 4745337 1587124137.50 151.5505 59.9992 32.0000 1.9675 1.9710 417.3992 418.2882 0.1335 -1.0000 -1.0000 4745399 1587124137.60 151.5505 59.9992 32.0000 1.9665 1.9700 417.5491 418.4380 0.1335 -1.0000 -1.0000 4745462 1587124137.70 151.5505 59.9992 32.0000 1.9667 1.9702 417.5703 418.4606 0.1337 -1.0000 -1.0000 4745540 1587124137.80 151.5505 59.9992 32.0000 1.9666 1.9701 417.5596 418.4498 0.1337 -1.0000 -1.0000 4745759 1587124137.90 151.5505 59.9992 32.0000 1.9672 1.9706 417.4685 418.3586 0.1336 -1.0000 -1.0000 4745821 1587124138.00 151.5505 59.9992 32.0000 1.9667 1.9701 417.4165 418.3048 0.1335 -1.0000 -1.0000 4745884 1587124138.10 151.5715 59.9992 32.0000 1.9664 1.9698 417.4104 418.2989 0.1335 -1.0000 -1.0000 4745946 1587124138.20 151.5715 59.9992 32.0000 1.9660 1.9695 417.5953 418.4850 0.1336 -1.0000 -1.0000 4746008 1587124138.30 151.5715 59.9992 32.0000 1.9669 1.9704 417.5413 418.4315 0.1338 -1.0000 -1.0000 4746087 1587124138.40 151.5715 59.9992 32.0000 1.9672 1.9707 417.3772 418.2674 0.1337 -1.0000 -1.0000 4746446 1587124138.50 151.5715 59.9992 32.0000 1.9669 1.9703 417.3947 418.2834 0.1335 -1.0000 -1.0000 4746508 1587124138.60 151.4992 59.9992 32.0000 1.9661 1.9695 417.4818 418.3711 0.1336 -1.0000 -1.0000 4746586 1587124138.70 151.4745 59.9992 32.0000 1.9667 1.9702 417.3949 418.2845 0.1337 -1.0000 -1.0000 4746649 1587124138.80 151.4745 59.9992 32.0000 1.9675 1.9709 417.3535 418.2430 0.1337 -1.0000 -1.0000 4746712 1587124138.90 151.4745 59.9992 32.0000 1.9674 1.9708 417.4161 418.3053 0.1335 -1.0000 -1.0000 4747024 1587124139.00 151.4745 59.9992 32.0000 1.9666 1.9700 417.6328 418.5219 0.1335 -1.0000 -1.0000 4747086 1587124139.10 151.4745 59.9992 32.0000 1.9665 1.9699 417.6211 418.5114 0.1337 -1.0000 -1.0000 4747149 1587124139.20 151.5405 59.9992 32.0000 1.9664 1.9698 417.4572 418.3464 0.1335 -1.0000 -1.0000 4747227 1587124139.30 151.5405 59.9992 32.0000 1.9668 1.9703 417.4082 418.2972 0.1336 -1.0000 -1.0000 4747289 1587124139.40 151.5405 59.9992 32.0000 1.9668 1.9702 417.3330 418.2213 0.1334 -1.0000 -1.0000 4747680 1587124139.50 151.5405 59.9992 32.0000 1.9659 1.9694 417.4191 418.3063 0.1333 -1.0000 -1.0000 4747742 1587124139.60 151.5405 59.9992 32.0000 1.9656 1.9691 417.6542 418.5443 0.1336 -1.0000 -1.0000 4747805 1587124139.70 151.4712 59.9996 32.0000 1.9661 1.9695 417.5864 418.4752 0.1335 -1.0000 -1.0000 4747868 1587124139.80 151.4678 59.9996 32.0000 1.9666 1.9700 417.4790 418.3689 0.1337 -1.0000 -1.0000 4747930 1587124139.90 151.4678 59.9996 32.0000 1.9669 1.9703 417.5639 418.4523 0.1335 -1.0000 -1.0000 4748586 1587124140.00 151.4678 59.9996 32.0000 1.9659 1.9694 417.6319 418.5215 0.1335 -1.0000 -1.0000 4748664 1587124140.10 151.4678 59.9996 32.0000 1.9665 1.9700 417.4983 418.3876 0.1336 -1.0000 -1.0000 4748727 1587124140.20 151.4678 59.9996 32.0000 1.9671 1.9706 417.3658 418.2556 0.1337 -1.0000 -1.0000 4748789 1587124140.30 151.4678 59.9996 32.0000 1.9674 1.9708 417.4556 418.3454 0.1337 -1.0000 -1.0000 4748867 1587124140.40 151.5446 59.9996 32.0000 1.9667 1.9701 417.5955 418.4838 0.1334 -1.0000 -1.0000 4748930 1587124140.50 151.5659 59.9996 32.0000 1.9666 1.9700 417.6107 418.4997 0.1335 -1.0000 -1.0000 4748992 1587124140.60 151.5659 59.9996 32.0000 1.9679 1.9714 417.4154 418.3048 0.1336 -1.0000 -1.0000 4749055 1587124140.70 151.5659 59.9996 32.0000 1.9677 1.9712 417.5219 418.4110 0.1336 -1.0000 -1.0000 4749133 1587124140.80 151.5659 59.9996 32.0000 1.9663 1.9698 417.4835 418.3747 0.1339 -1.0000 -1.0000 4749195 1587124140.90 151.5659 59.9996 32.0000 1.9668 1.9702 417.5328 418.4228 0.1335 -1.0000 -1.0000 4749320 1587124141.00 151.4468 59.9996 32.0000 1.9668 1.9702 417.3894 418.2779 0.1335 -1.0000 -1.0000 4749383 1587124141.10 151.4468 59.9996 32.0000 1.9663 1.9697 417.5273 418.4183 0.1338 -1.0000 -1.0000 4749476 1587124141.20 151.4468 59.9996 32.0000 1.9659 1.9694 417.6046 418.4949 0.1337 -1.0000 -1.0000 4749555 1587124141.30 151.4468 59.9996 32.0000 1.9676 1.9710 417.4471 418.3365 0.1336 -1.0000 -1.0000 4749601 1587124141.40 151.4468 59.9996 32.0000 1.9676 1.9711 417.3527 418.2415 0.1335 -1.0000 -1.0000 4749695 1587124141.50 151.4468 59.9996 32.0000 1.9673 1.9707 417.4119 418.3012 0.1337 -1.0000 -1.0000 4749758 1587124141.60 151.4449 59.9996 32.0000 1.9658 1.9693 417.5643 418.4535 0.1336 -1.0000 -1.0000 4749820 1587124141.70 151.4449 59.9996 32.0000 1.9655 1.9690 417.5355 418.4256 0.1337 -1.0000 -1.0000 4749883 1587124141.80 151.4449 59.9996 32.0000 1.9671 1.9706 417.3811 418.2704 0.1335 -1.0000 -1.0000 4749992 1587124141.90 151.4449 59.9996 32.0000 1.9677 1.9712 417.3783 418.2683 0.1337 -1.0000 -1.0000 4750055 1587124142.00 151.4449 59.9996 32.0000 1.9669 1.9704 417.5054 418.3951 0.1336 -1.0000 -1.0000 4750133 1587124142.10 151.4449 59.9996 32.0000 1.9672 1.9706 417.4348 418.3242 0.1336 -1.0000 -1.0000 4750195 1587124142.20 151.4449 59.9996 32.0000 1.9669 1.9703 417.3404 418.2289 0.1335 -1.0000 -1.0000 4750258 1587124142.30 151.5330 59.9996 32.0000 1.9664 1.9698 417.4575 418.3468 0.1335 -1.0000 -1.0000 4750336 1587124142.40 151.5601 59.9996 32.0000 1.9666 1.9701 417.5788 418.4683 0.1337 -1.0000 -1.0000 4750398 1587124142.50 151.5601 59.9996 32.0000 1.9673 1.9708 417.4488 418.3391 0.1337 -1.0000 -1.0000 4750461 1587124142.60 151.5601 59.9996 32.0000 1.9679 1.9713 417.4073 418.2965 0.1336 -1.0000 -1.0000 4750523 1587124142.70 151.5601 59.9996 32.0000 1.9672 1.9707 417.5129 418.4033 0.1338 -1.0000 -1.0000 4750586 1587124142.80 151.5601 59.9996 32.0000 1.9675 1.9709 417.5893 418.4797 0.1337 -1.0000 -1.0000 4750648 1587124142.90 151.5601 59.9996 32.0000 1.9676 1.9710 417.4767 418.3671 0.1337 -1.0000 -1.0000 4750726 1587124143.00 151.5601 59.9996 32.0000 1.9669 1.9704 417.3719 418.2614 0.1336 -1.0000 -1.0000 4751023 1587124143.10 151.5601 59.9996 32.0000 1.9665 1.9700 417.4542 418.3430 0.1336 -1.0000 -1.0000 4751085 1587124143.20 151.5379 59.9996 32.0000 1.9667 1.9701 417.4921 418.3823 0.1336 -1.0000 -1.0000 4751148 1587124143.30 151.5252 59.9996 32.0000 1.9668 1.9703 417.3492 418.2387 0.1337 -1.0000 -1.0000 4751226 1587124143.40 151.5252 59.9996 32.0000 1.9670 1.9704 417.5304 418.4206 0.1337 -1.0000 -1.0000 4751288 1587124143.50 151.5252 59.9996 32.0000 1.9664 1.9698 417.6780 418.5679 0.1336 -1.0000 -1.0000 4751523 1587124143.60 151.5252 59.9996 32.0000 1.9670 1.9704 417.5348 418.4250 0.1338 -1.0000 -1.0000 4751585 1587124143.70 151.5257 59.9996 32.0000 1.9674 1.9709 417.4892 418.3784 0.1336 -1.0000 -1.0000 4751648 1587124143.80 151.5351 59.9996 32.0000 1.9673 1.9708 417.4087 418.2982 0.1336 -1.0000 -1.0000 4751726 1587124143.90 151.5351 59.9996 32.0000 1.9666 1.9700 417.5553 418.4453 0.1337 -1.0000 -1.0000 4751788 1587124144.00 151.5351 59.9996 32.0000 1.9667 1.9702 417.6237 418.5127 0.1335 -1.0000 -1.0000 4751898 1587124144.10 151.5351 59.9996 32.0000 1.9667 1.9702 417.5262 418.4155 0.1336 -1.0000 -1.0000 4751960 1587124144.20 151.5351 59.9996 32.0000 1.9675 1.9709 417.4115 418.3001 0.1335 -1.0000 -1.0000 4752023 1587124144.30 151.5351 59.9996 32.0000 1.9666 1.9701 417.6326 418.5216 0.1335 -1.0000 -1.0000 4752101 1587124144.40 151.5442 59.9996 32.0000 1.9660 1.9694 417.5535 418.4427 0.1335 -1.0000 -1.0000 4752164 1587124144.50 151.5442 59.9996 32.0000 1.9665 1.9699 417.4004 418.2897 0.1336 -1.0000 -1.0000 4752414 1587124144.60 151.5442 59.9996 32.0000 1.9670 1.9705 417.4321 418.3217 0.1335 -1.0000 -1.0000 4752476 1587124144.70 151.5442 59.9996 32.0000 1.9668 1.9702 417.5107 418.3993 0.1336 -1.0000 -1.0000 4752538 1587124144.80 151.5442 59.9996 32.0000 1.9664 1.9699 417.6634 418.5522 0.1334 -1.0000 -1.0000 4752601 1587124144.90 151.5292 59.9995 32.0000 1.9664 1.9699 417.4980 418.3875 0.1336 -1.0000 -1.0000 4752679 1587124145.00 151.5132 59.9994 32.0000 1.9660 1.9694 417.4116 418.3010 0.1336 -1.0000 -1.0000 4752897 1587124145.10 151.5132 59.9994 32.0000 1.9664 1.9698 417.5638 418.4537 0.1337 -1.0000 -1.0000 4752960 1587124145.20 151.5132 59.9994 32.0000 1.9660 1.9695 417.6054 418.4956 0.1336 -1.0000 -1.0000 4753038 1587124145.30 151.5132 59.9994 32.0000 1.9662 1.9696 417.4567 418.3460 0.1336 -1.0000 -1.0000 4753101 1587124145.40 151.5132 59.9994 32.0000 1.9664 1.9698 417.3834 418.2727 0.1336 -1.0000 -1.0000 4753179 1587124145.50 151.5346 59.9994 32.0000 1.9666 1.9701 417.5211 418.4107 0.1337 -1.0000 -1.0000 4753241 1587124145.60 151.5346 59.9994 32.0000 1.9667 1.9701 417.5420 418.4324 0.1337 -1.0000 -1.0000 4753507 1587124145.70 151.5346 59.9994 32.0000 1.9674 1.9709 417.4280 418.3166 0.1335 -1.0000 -1.0000 4753585 1587124145.80 151.5346 59.9994 32.0000 1.9675 1.9710 417.4612 418.3508 0.1336 -1.0000 -1.0000 4753647 1587124145.90 151.5346 59.9994 32.0000 1.9661 1.9695 417.5165 418.4064 0.1337 -1.0000 -1.0000 4753710 1587124146.00 151.5326 59.9994 32.0000 1.9664 1.9698 417.6201 418.5099 0.1336 -1.0000 -1.0000 4753772 1587124146.10 151.5318 59.9994 32.0000 1.9669 1.9703 417.4578 418.3468 0.1336 -1.0000 -1.0000 4754460 1587124146.20 151.5318 59.9994 32.0000 1.9665 1.9699 417.3448 418.2338 0.1336 -1.0000 -1.0000 4754522 1587124146.30 151.5318 59.9994 32.0000 1.9665 1.9700 417.3429 418.2319 0.1336 -1.0000 -1.0000 4754600 1587124146.40 151.5318 59.9994 32.0000 1.9671 1.9705 417.5149 418.4038 0.1335 -1.0000 -1.0000 4754663 1587124146.50 151.5318 59.9994 32.0000 1.9664 1.9698 417.3910 418.2796 0.1335 -1.0000 -1.0000 4754725 1587124146.60 151.4560 59.9994 32.0000 1.9667 1.9702 417.3770 418.2656 0.1335 -1.0000 -1.0000 4754803 1587124146.70 151.4560 59.9994 32.0000 1.9678 1.9713 417.3472 418.2360 0.1335 -1.0000 -1.0000 4754866 1587124146.80 151.4560 59.9994 32.0000 1.9668 1.9703 417.5049 418.3948 0.1338 -1.0000 -1.0000 4754928 1587124146.90 151.4560 59.9994 32.0000 1.9670 1.9704 417.6694 418.5591 0.1336 -1.0000 -1.0000 4754991 1587124147.00 151.4560 59.9994 32.0000 1.9665 1.9700 417.4111 418.3012 0.1336 -1.0000 -1.0000 4755053 1587124147.10 151.6140 59.9994 32.0000 1.9676 1.9710 417.3564 418.2457 0.1337 -1.0000 -1.0000 4755131 1587124147.20 151.6140 59.9994 32.0000 1.9667 1.9702 417.5711 418.4614 0.1337 -1.0000 -1.0000 4755209 1587124147.30 151.6140 59.9994 32.0000 1.9672 1.9706 417.5748 418.4654 0.1337 -1.0000 -1.0000 4755272 1587124147.40 151.6140 59.9994 32.0000 1.9672 1.9707 417.3842 418.2734 0.1335 -1.0000 -1.0000 4755334 1587124147.50 151.6140 59.9994 32.0000 1.9671 1.9706 417.4443 418.3337 0.1335 -1.0000 -1.0000 4755397 1587124147.60 151.5822 59.9994 32.0000 1.9673 1.9707 417.4225 418.3106 0.1335 -1.0000 -1.0000 4755663 1587124147.70 151.5432 59.9994 32.0000 1.9669 1.9704 417.4781 418.3669 0.1334 -1.0000 -1.0000 4755741 1587124147.80 151.5432 59.9994 32.0000 1.9676 1.9710 417.4030 418.2914 0.1335 -1.0000 -1.0000 4755803 1587124147.90 151.5432 59.9994 32.0000 1.9667 1.9701 417.5011 418.3899 0.1334 -1.0000 -1.0000 4755866 1587124148.00 151.5432 59.9994 32.0000 1.9663 1.9697 417.6115 418.5003 0.1336 -1.0000 -1.0000 4755928 1587124148.10 151.5432 59.9994 32.0000 1.9668 1.9703 417.4842 418.3736 0.1336 -1.0000 -1.0000 4755990 1587124148.20 151.5432 59.9994 32.0000 1.9679 1.9713 417.4479 418.3373 0.1336 -1.0000 -1.0000 4756647 1587124148.30 151.5432 59.9994 32.0000 1.9676 1.9711 417.5627 418.4529 0.1338 -1.0000 -1.0000 4756725 1587124148.40 151.5432 59.9994 32.0000 1.9668 1.9702 417.5822 418.4727 0.1337 -1.0000 -1.0000 4756818 1587124148.50 151.5432 59.9994 32.0000 1.9666 1.9700 417.5460 418.4366 0.1338 -1.0000 -1.0000 4756881 1587124148.60 151.5432 59.9994 32.0000 1.9682 1.9716 417.4156 418.3060 0.1337 -1.0000 -1.0000 4756943 1587124148.70 151.4852 59.9994 32.0000 1.9675 1.9709 417.5540 418.4439 0.1336 -1.0000 -1.0000 4757022 1587124148.80 151.4852 59.9994 32.0000 1.9673 1.9707 417.6070 418.4970 0.1337 -1.0000 -1.0000 4757084 1587124148.90 151.4852 59.9994 32.0000 1.9673 1.9707 417.3618 418.2521 0.1337 -1.0000 -1.0000 4757146 1587124149.00 151.4852 59.9994 32.0000 1.9668 1.9703 417.5376 418.4281 0.1338 -1.0000 -1.0000 4757209 1587124149.10 151.4852 59.9994 32.0000 1.9662 1.9696 417.6499 418.5409 0.1337 -1.0000 -1.0000 4757272 1587124149.20 151.4852 59.9994 32.0000 1.9666 1.9701 417.6153 418.5048 0.1336 -1.0000 -1.0000 4757350 1587124149.30 151.4639 59.9994 32.0000 1.9669 1.9704 417.5792 418.4690 0.1336 -1.0000 -1.0000 4757412 1587124149.40 151.4639 59.9994 32.0000 1.9672 1.9706 417.3722 418.2619 0.1336 -1.0000 -1.0000 4757490 1587124149.50 151.4639 59.9994 32.0000 1.9671 1.9706 417.4368 418.3265 0.1337 -1.0000 -1.0000 4757553 1587124149.60 151.4639 59.9994 32.0000 1.9663 1.9698 417.6112 418.5011 0.1336 -1.0000 -1.0000 4757615 1587124149.70 151.4639 59.9994 32.0000 1.9664 1.9698 417.6079 418.4995 0.1339 -1.0000 -1.0000 4757678 1587124149.80 151.5767 59.9993 32.0000 1.9665 1.9699 417.4361 418.3259 0.1336 -1.0000 -1.0000 4757740 1587124149.90 151.5792 59.9993 32.0000 1.9675 1.9709 417.5980 418.4882 0.1337 -1.0000 -1.0000 4757803 1587124150.00 151.5792 59.9993 32.0000 1.9670 1.9704 417.6694 418.5582 0.1336 -1.0000 -1.0000 4757881 1587124150.10 151.5792 59.9993 32.0000 1.9678 1.9712 417.4832 418.3738 0.1337 -1.0000 -1.0000 4757943 1587124150.20 151.5792 59.9993 32.0000 1.9669 1.9704 417.4333 418.3234 0.1338 -1.0000 -1.0000 4758006 1587124150.30 151.5792 59.9993 32.0000 1.9662 1.9696 417.6363 418.5276 0.1338 -1.0000 -1.0000 4758084 1587124150.40 151.5792 59.9993 32.0000 1.9662 1.9696 417.5719 418.4621 0.1337 -1.0000 -1.0000 4758146 1587124150.50 151.5792 59.9993 32.0000 1.9681 1.9716 417.4565 418.3476 0.1339 -1.0000 -1.0000 4758209 1587124150.60 151.5792 59.9993 32.0000 1.9678 1.9713 417.3626 418.2528 0.1338 -1.0000 -1.0000 4758272 1587124150.70 151.5792 59.9993 32.0000 1.9667 1.9701 417.6442 418.5349 0.1337 -1.0000 -1.0000 4758506 1587124150.80 151.5792 59.9993 32.0000 1.9670 1.9705 417.6042 418.4950 0.1338 -1.0000 -1.0000 4758568 1587124150.90 151.5792 59.9993 32.0000 1.9670 1.9704 417.5171 418.4085 0.1338 -1.0000 -1.0000 4758646 1587124151.00 151.4643 59.9993 32.0000 1.9674 1.9709 417.4994 418.3895 0.1337 -1.0000 -1.0000 4758709 1587124151.10 151.4643 59.9993 32.0000 1.9662 1.9696 417.5988 418.4893 0.1337 -1.0000 -1.0000 4758771 1587124151.20 151.4643 59.9993 32.0000 1.9664 1.9699 417.6275 418.5182 0.1337 -1.0000 -1.0000 4758849 1587124151.30 151.4643 59.9993 32.0000 1.9669 1.9704 417.4671 418.3571 0.1337 -1.0000 -1.0000 4759021 1587124151.40 151.4643 59.9993 32.0000 1.9665 1.9700 417.4264 418.3149 0.1335 -1.0000 -1.0000 4759084 1587124151.50 151.4621 59.9993 32.0000 1.9657 1.9692 417.6734 418.5644 0.1338 -1.0000 -1.0000 4759146 1587124151.60 151.4500 59.9993 32.0000 1.9664 1.9699 417.5252 418.4162 0.1338 -1.0000 -1.0000 4759209 1587124151.70 151.4500 59.9993 32.0000 1.9669 1.9704 417.4244 418.3155 0.1338 -1.0000 -1.0000 4759287 1587124151.80 151.4500 59.9993 32.0000 1.9670 1.9704 417.2913 418.1804 0.1336 -1.0000 -1.0000 4759505 1587124151.90 151.4500 59.9993 32.0000 1.9658 1.9693 417.5764 418.4663 0.1336 -1.0000 -1.0000 4759568 1587124152.00 151.4500 59.9993 32.0000 1.9667 1.9702 417.6486 418.5396 0.1337 -1.0000 -1.0000 4759630 1587124152.10 151.5753 59.9993 32.0000 1.9668 1.9703 417.5177 418.4074 0.1337 -1.0000 -1.0000 4759693 1587124152.20 151.5753 59.9993 32.0000 1.9675 1.9709 417.3701 418.2599 0.1337 -1.0000 -1.0000 4759755 1587124152.30 151.5753 59.9993 32.0000 1.9667 1.9701 417.5020 418.3925 0.1337 -1.0000 -1.0000 4800255 1587124152.40 151.5753 59.9993 32.0000 1.9667 1.9702 417.5966 418.4874 0.1338 -1.0000 -1.0000 4800318 1587124152.50 151.5753 59.9993 32.0000 1.9679 1.9714 417.4741 418.3646 0.1337 -1.0000 -1.0000 4800380 1587124152.60 151.6461 59.9993 32.0000 1.9679 1.9714 417.2778 418.1683 0.1338 -1.0000 -1.0000 4800458 1587124152.70 151.6461 59.9993 32.0000 1.9675 1.9710 417.4952 418.3850 0.1337 -1.0000 -1.0000 4800521 1587124152.80 151.6461 59.9993 32.0000 1.9664 1.9698 417.6441 418.5343 0.1337 -1.0000 -1.0000 4800771 1587124152.90 151.6461 59.9993 32.0000 1.9675 1.9710 417.4590 418.3500 0.1338 -1.0000 -1.0000 4800833 1587124153.00 151.6461 59.9993 32.0000 1.9678 1.9713 417.3804 418.2707 0.1337 -1.0000 -1.0000 4800896 1587124153.10 151.6432 59.9993 32.0000 1.9665 1.9699 417.5316 418.4215 0.1336 -1.0000 -1.0000 4800958 1587124153.20 151.4947 59.9993 32.0000 1.9671 1.9705 417.5746 418.4656 0.1338 -1.0000 -1.0000 4801036 1587124153.30 151.4947 59.9993 32.0000 1.9668 1.9702 417.3683 418.2577 0.1336 -1.0000 -1.0000 4801255 1587124153.40 151.4947 59.9993 32.0000 1.9666 1.9700 417.5114 418.4021 0.1339 -1.0000 -1.0000 4801333 1587124153.50 151.4947 59.9993 32.0000 1.9658 1.9693 417.5845 418.4764 0.1339 -1.0000 -1.0000 4801395 1587124153.60 151.4947 59.9993 32.0000 1.9668 1.9703 417.4232 418.3132 0.1336 -1.0000 -1.0000 4801458 1587124153.70 151.5034 59.9993 32.0000 1.9675 1.9709 417.3480 418.2380 0.1338 -1.0000 -1.0000 4801536 1587124153.80 151.5034 59.9993 32.0000 1.9671 1.9705 417.4149 418.3041 0.1336 -1.0000 -1.0000 4801755 1587124153.90 151.5034 59.9993 32.0000 1.9660 1.9695 417.4698 418.3601 0.1338 -1.0000 -1.0000 4801817 1587124154.00 151.5034 59.9993 32.0000 1.9662 1.9696 417.5952 418.4865 0.1338 -1.0000 -1.0000 4801880 1587124154.10 151.5034 59.9993 32.0000 1.9668 1.9702 417.4836 418.3741 0.1338 -1.0000 -1.0000 4801943 1587124154.20 151.4883 59.9993 32.0000 1.9670 1.9705 417.3266 418.2165 0.1337 -1.0000 -1.0000 4802005 1587124154.30 151.4440 59.9993 32.0000 1.9671 1.9706 417.4773 418.3670 0.1337 -1.0000 -1.0000 4802755 1587124154.40 151.4440 59.9993 32.0000 1.9673 1.9708 417.3763 418.2666 0.1337 -1.0000 -1.0000 4802817 1587124154.50 151.4440 59.9993 32.0000 1.9668 1.9703 417.3644 418.2542 0.1337 -1.0000 -1.0000 4803004 1587124154.60 151.4440 59.9993 32.0000 1.9666 1.9701 417.4365 418.3264 0.1336 -1.0000 -1.0000 4803067 1587124154.70 151.4440 59.9993 32.0000 1.9663 1.9698 417.6288 418.5196 0.1337 -1.0000 -1.0000 4803129 1587124154.80 151.4440 59.9993 32.0000 1.9659 1.9693 417.5850 418.4755 0.1337 -1.0000 -1.0000 4803192 1587124154.90 151.5509 59.9998 32.0000 1.9672 1.9706 417.4005 418.2902 0.1336 -1.0000 -1.0000 4803270 1587124155.00 151.5509 59.9998 32.0000 1.9675 1.9709 417.3970 418.2866 0.1337 -1.0000 -1.0000 4803333 1587124155.10 151.5509 59.9998 32.0000 1.9667 1.9701 417.5433 418.4344 0.1338 -1.0000 -1.0000 4803426 1587124155.20 151.5509 59.9998 32.0000 1.9670 1.9704 417.6769 418.5663 0.1335 -1.0000 -1.0000 4803504 1587124155.30 151.5509 59.9998 32.0000 1.9672 1.9706 417.5005 418.3905 0.1336 -1.0000 -1.0000 4803567 1587124155.40 151.4096 59.9998 32.0000 1.9664 1.9699 417.3775 418.2665 0.1336 -1.0000 -1.0000 4803645 1587124155.50 151.3887 59.9998 32.0000 1.9668 1.9703 417.5137 418.4035 0.1337 -1.0000 -1.0000 4803707 1587124155.60 151.3887 59.9998 32.0000 1.9665 1.9700 417.5656 418.4556 0.1336 -1.0000 -1.0000 4803770 1587124155.70 151.3887 59.9998 32.0000 1.9663 1.9698 417.3724 418.2615 0.1336 -1.0000 -1.0000 4803832 1587124155.80 151.3887 59.9998 32.0000 1.9662 1.9697 417.3786 418.2687 0.1337 -1.0000 -1.0000 4803895 1587124155.90 151.3959 59.9998 32.0000 1.9659 1.9694 417.5455 418.4352 0.1336 -1.0000 -1.0000 4803973 1587124156.00 151.5540 59.9998 32.0000 1.9658 1.9692 417.5626 418.4523 0.1336 -1.0000 -1.0000 4804036 1587124156.10 151.5540 59.9998 32.0000 1.9678 1.9713 417.4594 418.3495 0.1337 -1.0000 -1.0000 4804098 1587124156.20 151.5540 59.9998 32.0000 1.9673 1.9708 417.3535 418.2425 0.1336 -1.0000 -1.0000 4804161 1587124156.30 151.5540 59.9998 32.0000 1.9669 1.9703 417.5708 418.4600 0.1335 -1.0000 -1.0000 4804239 1587124156.40 151.5540 59.9998 32.0000 1.9666 1.9700 417.6354 418.5255 0.1337 -1.0000 -1.0000 4804301 1587124156.50 151.5540 59.9998 32.0000 1.9663 1.9697 417.5982 418.4884 0.1337 -1.0000 -1.0000 4804364 1587124156.60 151.5540 59.9998 32.0000 1.9666 1.9700 417.4689 418.3590 0.1337 -1.0000 -1.0000 4804442 1587124156.70 151.5540 59.9998 32.0000 1.9676 1.9710 417.4311 418.3207 0.1336 -1.0000 -1.0000 4804504 1587124156.80 151.5540 59.9998 32.0000 1.9670 1.9704 417.5789 418.4692 0.1337 -1.0000 -1.0000 4804567 1587124156.90 151.5540 59.9998 32.0000 1.9662 1.9697 417.5765 418.4668 0.1337 -1.0000 -1.0000 4805160 1587124157.00 151.5479 59.9998 32.0000 1.9669 1.9703 417.3220 418.2112 0.1336 -1.0000 -1.0000 4805223 1587124157.10 151.4618 59.9998 32.0000 1.9659 1.9694 417.3962 418.2865 0.1338 -1.0000 -1.0000 4805301 1587124157.20 151.4618 59.9998 32.0000 1.9669 1.9704 417.5165 418.4072 0.1338 -1.0000 -1.0000 4805379 1587124157.30 151.4618 59.9998 32.0000 1.9661 1.9696 417.5349 418.4249 0.1336 -1.0000 -1.0000 4805441 1587124157.40 151.4618 59.9998 32.0000 1.9673 1.9708 417.4111 418.3009 0.1337 -1.0000 -1.0000 4805520 1587124157.50 151.4618 59.9998 32.0000 1.9680 1.9714 417.3257 418.2163 0.1338 -1.0000 -1.0000 4805582 1587124157.60 151.4634 59.9998 32.0000 1.9668 1.9703 417.4810 418.3702 0.1336 -1.0000 -1.0000 4805644 1587124157.70 151.4911 59.9998 32.0000 1.9665 1.9699 417.5611 418.4506 0.1336 -1.0000 -1.0000 4805723 1587124157.80 151.4911 59.9998 32.0000 1.9668 1.9702 417.3698 418.2598 0.1337 -1.0000 -1.0000 4805785 1587124157.90 151.4911 59.9998 32.0000 1.9673 1.9708 417.3495 418.2389 0.1336 -1.0000 -1.0000 4805910 1587124158.00 151.4911 59.9998 32.0000 1.9662 1.9697 417.3804 418.2691 0.1335 -1.0000 -1.0000 4805988 1587124158.10 151.4911 59.9998 32.0000 1.9659 1.9694 417.6382 418.5277 0.1336 -1.0000 -1.0000 4806051 1587124158.20 151.4456 59.9998 32.0000 1.9660 1.9694 417.5176 418.4074 0.1337 -1.0000 -1.0000 4806113 1587124158.30 151.4456 59.9998 32.0000 1.9671 1.9705 417.4082 418.2991 0.1338 -1.0000 -1.0000 4806176 1587124158.40 151.4456 59.9998 32.0000 1.9670 1.9704 417.3813 418.2709 0.1336 -1.0000 -1.0000 4806504 1587124158.50 151.4456 59.9998 32.0000 1.9663 1.9698 417.5473 418.4369 0.1336 -1.0000 -1.0000 4806566 1587124158.60 151.4456 59.9998 32.0000 1.9654 1.9689 417.5601 418.4505 0.1338 -1.0000 -1.0000 4806644 1587124158.70 151.4456 59.9998 32.0000 1.9669 1.9703 417.3864 418.2761 0.1337 -1.0000 -1.0000 4806707 1587124158.80 151.4456 59.9998 32.0000 1.9667 1.9702 417.3642 418.2541 0.1338 -1.0000 -1.0000 4806770 1587124158.90 151.5222 59.9998 32.0000 1.9663 1.9698 417.5244 418.4156 0.1338 -1.0000 -1.0000 4807160 1587124159.00 151.5222 59.9998 32.0000 1.9663 1.9697 417.6286 418.5174 0.1336 -1.0000 -1.0000 4807222 1587124159.10 151.5222 59.9998 32.0000 1.9652 1.9687 417.4955 418.3865 0.1338 -1.0000 -1.0000 4807285 1587124159.20 151.5222 59.9998 32.0000 1.9661 1.9695 417.3168 418.2065 0.1337 -1.0000 -1.0000 4807347 1587124159.30 151.5222 59.9998 32.0000 1.9667 1.9702 417.3231 418.2119 0.1336 -1.0000 -1.0000 4807410 1587124159.40 151.4724 59.9998 32.0000 1.9653 1.9687 417.5430 418.4334 0.1337 -1.0000 -1.0000 4807488 1587124159.50 151.4724 59.9998 32.0000 1.9664 1.9699 417.5921 418.4823 0.1337 -1.0000 -1.0000 4807550 1587124159.60 151.4724 59.9998 32.0000 1.9671 1.9706 417.4141 418.3040 0.1337 -1.0000 -1.0000 4807613 1587124159.70 151.4724 59.9998 32.0000 1.9667 1.9702 417.3416 418.2310 0.1337 -1.0000 -1.0000 4807691 1587124159.80 151.4724 59.9998 32.0000 1.9668 1.9703 417.4580 418.3472 0.1336 -1.0000 -1.0000 4807753 1587124159.90 151.5157 60.0002 32.0000 1.9663 1.9698 417.5177 418.4087 0.1338 -1.0000 -1.0000 4807816 1587124160.00 151.5662 60.0006 32.0000 1.9676 1.9711 417.4020 418.2920 0.1337 -1.0000 -1.0000 4807894 1587124160.10 151.5662 60.0006 32.0000 1.9678 1.9712 417.3986 418.2881 0.1336 -1.0000 -1.0000 4807957 1587124160.20 151.5662 60.0006 32.0000 1.9661 1.9695 417.5551 418.4444 0.1336 -1.0000 -1.0000 4808019 1587124160.30 151.5662 60.0006 32.0000 1.9666 1.9700 417.6127 418.5035 0.1337 -1.0000 -1.0000 4808097 1587124160.40 151.5662 60.0006 32.0000 1.9674 1.9708 417.4265 418.3169 0.1338 -1.0000 -1.0000 4808160 1587124160.50 151.5321 60.0006 32.0000 1.9670 1.9705 417.2797 418.1694 0.1337 -1.0000 -1.0000 4808379 1587124160.60 151.4431 60.0006 32.0000 1.9665 1.9699 417.4321 418.3214 0.1336 -1.0000 -1.0000 4808457 1587124160.70 151.4431 60.0006 32.0000 1.9665 1.9699 417.5676 418.4582 0.1338 -1.0000 -1.0000 4808519 1587124160.80 151.4431 60.0006 32.0000 1.9665 1.9699 417.5615 418.4520 0.1337 -1.0000 -1.0000 4808581 1587124160.90 151.4431 60.0006 32.0000 1.9673 1.9707 417.4830 418.3730 0.1337 -1.0000 -1.0000 4808660 1587124161.00 151.4431 60.0006 32.0000 1.9675 1.9709 417.4324 418.3213 0.1336 -1.0000 -1.0000 4809003 1587124161.10 151.4431 60.0006 32.0000 1.9665 1.9699 417.5290 418.4192 0.1338 -1.0000 -1.0000 4809066 1587124161.20 151.5634 60.0006 32.0000 1.9664 1.9699 417.6107 418.5013 0.1336 -1.0000 -1.0000 4809128 1587124161.30 151.5742 60.0006 32.0000 1.9664 1.9699 417.6043 418.4938 0.1336 -1.0000 -1.0000 4809191 1587124161.40 151.5742 60.0006 32.0000 1.9675 1.9710 417.4381 418.3285 0.1338 -1.0000 -1.0000 4809284 1587124161.50 151.5742 60.0006 32.0000 1.9672 1.9706 417.4781 418.3685 0.1337 -1.0000 -1.0000 4809503 1587124161.60 151.5742 60.0006 32.0000 1.9670 1.9704 417.5212 418.4104 0.1336 -1.0000 -1.0000 4809565 1587124161.70 151.5742 60.0006 32.0000 1.9661 1.9696 417.6398 418.5301 0.1336 -1.0000 -1.0000 4809644 1587124161.80 151.4958 60.0006 32.0000 1.9676 1.9710 417.3700 418.2595 0.1337 -1.0000 -1.0000 4809706 1587124161.90 151.4958 60.0006 32.0000 1.9673 1.9707 417.3740 418.2638 0.1337 -1.0000 -1.0000 4809769 1587124162.00 151.4958 60.0006 32.0000 1.9669 1.9703 417.5511 418.4411 0.1337 -1.0000 -1.0000 4810003 1587124162.10 151.4958 60.0006 32.0000 1.9669 1.9704 417.6723 418.5632 0.1338 -1.0000 -1.0000 4810066 1587124162.20 151.4958 60.0006 32.0000 1.9668 1.9703 417.4347 418.3252 0.1337 -1.0000 -1.0000 4810128 1587124162.30 151.6043 60.0006 32.0000 1.9664 1.9699 417.4417 418.3315 0.1337 -1.0000 -1.0000 4810206 1587124162.40 151.6043 60.0006 32.0000 1.9665 1.9699 417.5610 418.4502 0.1335 -1.0000 -1.0000 4810269 1587124162.50 151.6043 60.0006 32.0000 1.9672 1.9706 417.4689 418.3590 0.1337 -1.0000 -1.0000 4810550 1587124162.60 151.6043 60.0006 32.0000 1.9673 1.9707 417.4247 418.3144 0.1336 -1.0000 -1.0000 4810612 1587124162.70 151.6043 60.0006 32.0000 1.9664 1.9698 417.5518 418.4410 0.1335 -1.0000 -1.0000 4810675 1587124162.80 151.5701 60.0006 32.0000 1.9654 1.9689 417.5625 418.4529 0.1337 -1.0000 -1.0000 4810737 1587124162.90 151.4624 60.0006 32.0000 1.9670 1.9704 417.4502 418.3392 0.1335 -1.0000 -1.0000 4810815 1587124163.00 151.4624 60.0006 32.0000 1.9673 1.9708 417.3481 418.2383 0.1338 -1.0000 -1.0000 4811065 1587124163.10 151.4624 60.0006 32.0000 1.9670 1.9704 417.3452 418.2353 0.1338 -1.0000 -1.0000 4811128 1587124163.20 151.4624 60.0006 32.0000 1.9669 1.9704 417.4404 418.3304 0.1337 -1.0000 -1.0000 4811190 1587124163.30 151.4624 60.0006 32.0000 1.9669 1.9704 417.5875 418.4794 0.1339 -1.0000 -1.0000 4811253 1587124163.40 151.5023 60.0006 32.0000 1.9676 1.9710 417.2635 418.1530 0.1337 -1.0000 -1.0000 4811331 1587124163.50 151.5175 60.0006 32.0000 1.9670 1.9704 417.3778 418.2678 0.1337 -1.0000 -1.0000 4811565 1587124163.60 151.5175 60.0006 32.0000 1.9664 1.9699 417.5872 418.4785 0.1338 -1.0000 -1.0000 4811628 1587124163.70 151.5175 60.0006 32.0000 1.9669 1.9704 417.5841 418.4749 0.1338 -1.0000 -1.0000 4811690 1587124163.80 151.5175 60.0006 32.0000 1.9664 1.9699 417.3763 418.2666 0.1337 -1.0000 -1.0000 4811768 1587124163.90 151.5175 60.0006 32.0000 1.9668 1.9702 417.2767 418.1655 0.1336 -1.0000 -1.0000 4811815 1587124164.00 151.4363 60.0006 32.0000 1.9664 1.9699 417.4517 418.3415 0.1337 -1.0000 -1.0000 4811893 1587124164.10 151.3896 60.0006 32.0000 1.9666 1.9701 417.5557 418.4461 0.1337 -1.0000 -1.0000 4812018 1587124164.20 151.3896 60.0006 32.0000 1.9671 1.9705 417.4421 418.3326 0.1338 -1.0000 -1.0000 4812096 1587124164.30 151.3896 60.0006 32.0000 1.9671 1.9705 417.2997 418.1893 0.1336 -1.0000 -1.0000 4812159 1587124164.40 151.3896 60.0006 32.0000 1.9665 1.9699 417.5333 418.4225 0.1335 -1.0000 -1.0000 4812221 1587124164.50 151.3926 60.0006 32.0000 1.9660 1.9695 417.6375 418.5273 0.1336 -1.0000 -1.0000 4812284 1587124164.60 151.5549 60.0006 32.0000 1.9668 1.9702 417.5281 418.4183 0.1337 -1.0000 -1.0000 4812518 1587124164.70 151.5549 60.0006 32.0000 1.9677 1.9711 417.3803 418.2692 0.1336 -1.0000 -1.0000 4812596 1587124164.80 151.5549 60.0006 32.0000 1.9675 1.9709 417.3973 418.2870 0.1337 -1.0000 -1.0000 4812643 1587124164.90 151.5549 60.0006 32.0000 1.9670 1.9705 417.5380 418.4285 0.1337 -1.0000 -1.0000 4812737 1587124165.00 151.5549 60.0006 32.0000 1.9668 1.9702 417.5687 418.4599 0.1338 -1.0000 -1.0000 4812799 1587124165.10 151.5487 60.0005 32.0000 1.9673 1.9708 417.4470 418.3377 0.1338 -1.0000 -1.0000 4813018 1587124165.20 151.5464 60.0005 32.0000 1.9678 1.9712 417.3614 418.2514 0.1337 -1.0000 -1.0000 4813096 1587124165.30 151.5464 60.0005 32.0000 1.9668 1.9702 417.4325 418.3228 0.1337 -1.0000 -1.0000 4813174 1587124165.40 151.5464 60.0005 32.0000 1.9658 1.9693 417.6103 418.5009 0.1337 -1.0000 -1.0000 4813252 1587124165.50 151.5464 60.0005 32.0000 1.9668 1.9703 417.4714 418.3619 0.1338 -1.0000 -1.0000 4813315 1587124165.60 151.5464 60.0005 32.0000 1.9673 1.9708 417.4023 418.2922 0.1337 -1.0000 -1.0000 4813486 1587124165.70 151.4741 60.0005 32.0000 1.9667 1.9701 417.5924 418.4825 0.1337 -1.0000 -1.0000 4813565 1587124165.80 151.4741 60.0005 32.0000 1.9671 1.9705 417.5845 418.4749 0.1337 -1.0000 -1.0000 4813627 1587124165.90 151.4741 60.0005 32.0000 1.9674 1.9709 417.3030 418.1929 0.1337 -1.0000 -1.0000 4813689 1587124166.00 151.4741 60.0005 32.0000 1.9669 1.9703 417.2780 418.1682 0.1338 -1.0000 -1.0000 4813768 1587124166.10 151.4741 60.0005 32.0000 1.9666 1.9701 417.5237 418.4148 0.1338 -1.0000 -1.0000 4814049 1587124166.20 151.4253 60.0005 32.0000 1.9668 1.9702 417.6069 418.4986 0.1339 -1.0000 -1.0000 4814112 1587124166.30 151.4135 60.0005 32.0000 1.9673 1.9708 417.3779 418.2684 0.1338 -1.0000 -1.0000 4814174 1587124166.40 151.4135 60.0005 32.0000 1.9667 1.9701 417.2976 418.1880 0.1338 -1.0000 -1.0000 4814236 1587124166.50 151.4135 60.0005 32.0000 1.9662 1.9697 417.3920 418.2810 0.1336 -1.0000 -1.0000 4814299 1587124166.60 151.4135 60.0005 32.0000 1.9659 1.9694 417.4668 418.3573 0.1337 -1.0000 -1.0000 4814533 1587124166.70 151.4135 60.0005 32.0000 1.9672 1.9706 417.3683 418.2584 0.1337 -1.0000 -1.0000 4814595 1587124166.80 151.5141 60.0005 32.0000 1.9674 1.9709 417.3426 418.2328 0.1338 -1.0000 -1.0000 4814658 1587124166.90 151.5141 60.0005 32.0000 1.9673 1.9708 417.4823 418.3722 0.1336 -1.0000 -1.0000 4814736 1587124167.00 151.5141 60.0005 32.0000 1.9669 1.9703 417.4873 418.3770 0.1337 -1.0000 -1.0000 4814799 1587124167.10 151.5141 60.0005 32.0000 1.9671 1.9706 417.2320 418.1221 0.1338 -1.0000 -1.0000 4815049 1587124167.20 151.5141 60.0005 32.0000 1.9670 1.9704 417.3901 418.2799 0.1337 -1.0000 -1.0000 4815127 1587124167.30 151.4400 60.0005 32.0000 1.9662 1.9696 417.5056 418.3962 0.1338 -1.0000 -1.0000 4815189 1587124167.40 151.4400 60.0005 32.0000 1.9666 1.9700 417.5016 418.3926 0.1338 -1.0000 -1.0000 4815267 1587124167.50 151.4400 60.0005 32.0000 1.9674 1.9708 417.3621 418.2522 0.1338 -1.0000 -1.0000 4815330 1587124167.60 151.4400 60.0005 32.0000 1.9668 1.9703 417.2024 418.0922 0.1337 -1.0000 -1.0000 4815392 1587124167.70 151.4400 60.0005 32.0000 1.9664 1.9698 417.4325 418.3227 0.1337 -1.0000 -1.0000 4815517 1587124167.80 151.4400 60.0005 32.0000 1.9669 1.9704 417.4961 418.3858 0.1337 -1.0000 -1.0000 4815580 1587124167.90 151.5237 60.0005 32.0000 1.9671 1.9706 417.3553 418.2453 0.1337 -1.0000 -1.0000 4815642 1587124168.00 151.5237 60.0005 32.0000 1.9672 1.9706 417.3508 418.2416 0.1338 -1.0000 -1.0000 4815720 1587124168.10 151.5237 60.0005 32.0000 1.9665 1.9700 417.6113 418.5011 0.1336 -1.0000 -1.0000 4815783 1587124168.20 151.5237 60.0005 32.0000 1.9670 1.9704 417.5287 418.4192 0.1338 -1.0000 -1.0000 4816017 1587124168.30 151.5237 60.0005 32.0000 1.9674 1.9709 417.3838 418.2752 0.1339 -1.0000 -1.0000 4816080 1587124168.40 151.5237 60.0005 32.0000 1.9670 1.9705 417.3389 418.2296 0.1338 -1.0000 -1.0000 4816142 1587124168.50 151.4503 60.0005 32.0000 1.9663 1.9697 417.5651 418.4557 0.1337 -1.0000 -1.0000 4816204 1587124168.60 151.4503 60.0005 32.0000 1.9656 1.9691 417.5530 418.4431 0.1336 -1.0000 -1.0000 4816298 1587124168.70 151.4503 60.0005 32.0000 1.9667 1.9701 417.4198 418.3100 0.1338 -1.0000 -1.0000 4816533 1587124168.80 151.4503 60.0005 32.0000 1.9676 1.9710 417.3237 418.2142 0.1338 -1.0000 -1.0000 4816595 1587124168.90 151.4503 60.0005 32.0000 1.9667 1.9701 417.5352 418.4253 0.1337 -1.0000 -1.0000 4816673 1587124169.00 151.5935 60.0005 32.0000 1.9656 1.9691 417.5897 418.4809 0.1339 -1.0000 -1.0000 4816720 1587124169.10 151.5935 60.0005 32.0000 1.9669 1.9703 417.4200 418.3106 0.1338 -1.0000 -1.0000 4816782 1587124169.20 151.5935 60.0005 32.0000 1.9664 1.9699 417.3267 418.2164 0.1337 -1.0000 -1.0000 4817579 1587124169.30 151.5935 60.0005 32.0000 1.9662 1.9696 417.5365 418.4267 0.1337 -1.0000 -1.0000 4817642 1587124169.40 151.5935 60.0005 32.0000 1.9664 1.9699 417.6481 418.5398 0.1339 -1.0000 -1.0000 4817720 1587124169.50 151.5190 60.0005 32.0000 1.9666 1.9701 417.5523 418.4438 0.1339 -1.0000 -1.0000 4817782 1587124169.60 151.4313 60.0005 32.0000 1.9668 1.9702 417.3159 418.2060 0.1337 -1.0000 -1.0000 4817845 1587124169.70 151.4313 60.0005 32.0000 1.9658 1.9692 417.4712 418.3621 0.1338 -1.0000 -1.0000 4817923 1587124169.80 151.4313 60.0005 32.0000 1.9653 1.9688 417.6127 418.5031 0.1336 -1.0000 -1.0000 4817985 1587124169.90 151.4313 60.0005 32.0000 1.9663 1.9697 417.5239 418.4153 0.1339 -1.0000 -1.0000 4818048 1587124170.00 151.4323 60.0005 32.0000 1.9674 1.9709 417.3256 418.2163 0.1338 -1.0000 -1.0000 4818126 1587124170.10 151.5317 60.0001 32.0000 1.9663 1.9698 417.4438 418.3343 0.1338 -1.0000 -1.0000 4818188 1587124170.20 151.5317 60.0001 32.0000 1.9661 1.9695 417.5136 418.4048 0.1339 -1.0000 -1.0000 4818251 1587124170.30 151.5317 60.0001 32.0000 1.9670 1.9705 417.4431 418.3336 0.1338 -1.0000 -1.0000 4818329 1587124170.40 151.5317 60.0001 32.0000 1.9671 1.9706 417.3446 418.2345 0.1337 -1.0000 -1.0000 4818391 1587124170.50 151.5317 60.0001 32.0000 1.9666 1.9700 417.3822 418.2726 0.1338 -1.0000 -1.0000 4818454 1587124170.60 151.4290 60.0001 32.0000 1.9658 1.9693 417.5974 418.4873 0.1337 -1.0000 -1.0000 4818532 1587124170.70 151.4290 60.0001 32.0000 1.9663 1.9698 417.4864 418.3767 0.1337 -1.0000 -1.0000 4818751 1587124170.80 151.4290 60.0001 32.0000 1.9664 1.9698 417.3765 418.2670 0.1338 -1.0000 -1.0000 4818813 1587124170.90 151.4290 60.0001 32.0000 1.9661 1.9696 417.3220 418.2117 0.1337 -1.0000 -1.0000 4818891 1587124171.00 151.4290 60.0001 32.0000 1.9663 1.9698 417.3623 418.2527 0.1338 -1.0000 -1.0000 4818954 1587124171.10 151.4292 60.0001 32.0000 1.9671 1.9706 417.4758 418.3662 0.1337 -1.0000 -1.0000 4819016 1587124171.20 151.4298 60.0001 32.0000 1.9675 1.9709 417.4169 418.3075 0.1338 -1.0000 -1.0000 4819094 1587124171.30 151.4298 60.0001 32.0000 1.9664 1.9699 417.4029 418.2935 0.1338 -1.0000 -1.0000 4819157 1587124171.40 151.4298 60.0001 32.0000 1.9669 1.9703 417.5106 418.4009 0.1337 -1.0000 -1.0000 4819219 1587124171.50 151.4298 60.0001 32.0000 1.9666 1.9701 417.5255 418.4160 0.1338 -1.0000 -1.0000 4819282 1587124171.60 151.4298 60.0001 32.0000 1.9670 1.9705 417.5136 418.4039 0.1336 -1.0000 -1.0000 4819344 1587124171.70 151.5322 60.0001 32.0000 1.9670 1.9704 417.3241 418.2153 0.1339 -1.0000 -1.0000 4819423 1587124171.80 151.5322 60.0001 32.0000 1.9664 1.9698 417.3287 418.2183 0.1337 -1.0000 -1.0000 4819672 1587124171.90 151.5322 60.0001 32.0000 1.9654 1.9689 417.4984 418.3890 0.1338 -1.0000 -1.0000 4819735 1587124172.00 151.5322 60.0001 32.0000 1.9663 1.9697 417.5545 418.4457 0.1338 -1.0000 -1.0000 4819797 1587124172.10 151.5322 60.0001 32.0000 1.9661 1.9696 417.3578 418.2474 0.1336 -1.0000 -1.0000 4819876 1587124172.20 151.5269 60.0001 32.0000 1.9665 1.9700 417.3688 418.2582 0.1337 -1.0000 -1.0000 4819938 1587124172.30 151.4284 60.0001 32.0000 1.9654 1.9689 417.4549 418.3455 0.1338 -1.0000 -1.0000 4820173 1587124172.40 151.4284 60.0001 32.0000 1.9666 1.9700 417.3870 418.2769 0.1338 -1.0000 -1.0000 4820235 1587124172.50 151.4284 60.0001 32.0000 1.9668 1.9703 417.2227 418.1126 0.1337 -1.0000 -1.0000 4820297 1587124172.60 151.4284 60.0001 32.0000 1.9664 1.9699 417.3962 418.2855 0.1336 -1.0000 -1.0000 4820376 1587124172.70 151.4284 60.0001 32.0000 1.9660 1.9695 417.5303 418.4212 0.1338 -1.0000 -1.0000 4820438 1587124172.80 151.5887 60.0001 32.0000 1.9662 1.9696 417.4292 418.3203 0.1339 -1.0000 -1.0000 4821172 1587124172.90 151.5887 60.0001 32.0000 1.9666 1.9701 417.4130 418.3026 0.1337 -1.0000 -1.0000 4821250 1587124173.00 151.5887 60.0001 32.0000 1.9673 1.9707 417.2624 418.1525 0.1338 -1.0000 -1.0000 4821313 1587124173.10 151.5887 60.0001 32.0000 1.9667 1.9702 417.5271 418.4177 0.1337 -1.0000 -1.0000 4821375 1587124173.20 151.5887 60.0001 32.0000 1.9667 1.9702 417.6406 418.5299 0.1336 -1.0000 -1.0000 4821454 1587124173.30 151.5692 60.0001 32.0000 1.9663 1.9698 417.4923 418.3823 0.1337 -1.0000 -1.0000 4821516 1587124173.40 151.5575 60.0001 32.0000 1.9668 1.9702 417.3176 418.2069 0.1336 -1.0000 -1.0000 4821594 1587124173.50 151.5575 60.0001 32.0000 1.9660 1.9695 417.3984 418.2879 0.1337 -1.0000 -1.0000 4821657 1587124173.60 151.5575 60.0001 32.0000 1.9658 1.9692 417.5947 418.4861 0.1339 -1.0000 -1.0000 4821719 1587124173.70 151.5575 60.0001 32.0000 1.9669 1.9704 417.3755 418.2660 0.1337 -1.0000 -1.0000 4821781 1587124173.80 151.5551 60.0001 32.0000 1.9672 1.9707 417.3739 418.2649 0.1338 -1.0000 -1.0000 4821891 1587124173.90 151.4380 60.0001 32.0000 1.9674 1.9708 417.3366 418.2261 0.1337 -1.0000 -1.0000 4821953 1587124174.00 151.4380 60.0001 32.0000 1.9666 1.9700 417.5047 418.3941 0.1336 -1.0000 -1.0000 4822016 1587124174.10 151.4380 60.0001 32.0000 1.9668 1.9703 417.6052 418.4963 0.1338 -1.0000 -1.0000 4822078 1587124174.20 151.4380 60.0001 32.0000 1.9662 1.9697 417.3644 418.2546 0.1337 -1.0000 -1.0000 4822141 1587124174.30 151.4380 60.0001 32.0000 1.9678 1.9712 417.3520 418.2422 0.1337 -1.0000 -1.0000 4822219 1587124174.40 151.5662 60.0001 32.0000 1.9670 1.9704 417.3811 418.2704 0.1336 -1.0000 -1.0000 4822281 1587124174.50 151.5714 60.0001 32.0000 1.9658 1.9692 417.6358 418.5255 0.1336 -1.0000 -1.0000 4822344 1587124174.60 151.5714 60.0001 32.0000 1.9665 1.9700 417.5097 418.4000 0.1338 -1.0000 -1.0000 4822422 1587124174.70 151.5714 60.0001 32.0000 1.9677 1.9712 417.3582 418.2478 0.1336 -1.0000 -1.0000 4822469 1587124174.80 151.5714 60.0001 32.0000 1.9662 1.9696 417.4781 418.3677 0.1337 -1.0000 -1.0000 4822547 1587124174.90 151.5570 60.0001 32.0000 1.9658 1.9693 417.6052 418.4956 0.1337 -1.0000 -1.0000 4822610 1587124175.00 151.3819 59.9998 32.0000 1.9661 1.9696 417.4601 418.3494 0.1336 -1.0000 -1.0000 4822672 1587124175.10 151.3819 59.9998 32.0000 1.9668 1.9702 417.3243 418.2141 0.1338 -1.0000 -1.0000 4822734 1587124175.20 151.3819 59.9998 32.0000 1.9666 1.9700 417.3999 418.2902 0.1337 -1.0000 -1.0000 4822812 1587124175.30 151.3819 59.9998 32.0000 1.9659 1.9694 417.5430 418.4335 0.1337 -1.0000 -1.0000 4823297 1587124175.40 151.3819 59.9998 32.0000 1.9666 1.9701 417.5666 418.4567 0.1337 -1.0000 -1.0000 4823359 1587124175.50 151.5446 59.9998 32.0000 1.9665 1.9699 417.4245 418.3137 0.1336 -1.0000 -1.0000 4823422 1587124175.60 151.5446 59.9998 32.0000 1.9664 1.9698 417.5081 418.3981 0.1337 -1.0000 -1.0000 4823484 1587124175.70 151.5446 59.9998 32.0000 1.9660 1.9695 417.5628 418.4534 0.1337 -1.0000 -1.0000 4823562 1587124175.80 151.5446 59.9998 32.0000 1.9663 1.9698 417.6367 418.5284 0.1339 -1.0000 -1.0000 4823625 1587124175.90 151.5446 59.9998 32.0000 1.9670 1.9705 417.2744 418.1643 0.1338 -1.0000 -1.0000 4823687 1587124176.00 151.5446 59.9998 32.0000 1.9668 1.9703 417.3522 418.2420 0.1336 -1.0000 -1.0000 4823765 1587124176.10 151.4010 59.9998 32.0000 1.9664 1.9698 417.4638 418.3544 0.1337 -1.0000 -1.0000 4823828 1587124176.20 151.4010 59.9998 32.0000 1.9661 1.9696 417.5391 418.4293 0.1337 -1.0000 -1.0000 4823890 1587124176.30 151.4010 59.9998 32.0000 1.9667 1.9702 417.3663 418.2559 0.1336 -1.0000 -1.0000 4823969 1587124176.40 151.4010 59.9998 32.0000 1.9674 1.9708 417.3651 418.2545 0.1337 -1.0000 -1.0000 4824796 1587124176.50 151.4010 59.9998 32.0000 1.9674 1.9708 417.3798 418.2702 0.1337 -1.0000 -1.0000 4824859 1587124176.60 151.5255 59.9998 32.0000 1.9662 1.9697 417.5230 418.4130 0.1336 -1.0000 -1.0000 4824937 1587124176.70 151.5255 59.9998 32.0000 1.9671 1.9705 417.3381 418.2263 0.1335 -1.0000 -1.0000 4824999 1587124176.80 151.5255 59.9998 32.0000 1.9678 1.9713 417.3614 418.2505 0.1336 -1.0000 -1.0000 4825062 1587124176.90 151.5255 59.9998 32.0000 1.9668 1.9703 417.3791 418.2676 0.1334 -1.0000 -1.0000 4825124 1587124177.00 151.5255 59.9998 32.0000 1.9661 1.9696 417.5504 418.4410 0.1337 -1.0000 -1.0000 4825187 1587124177.10 151.5068 59.9998 32.0000 1.9670 1.9704 417.4529 418.3427 0.1336 -1.0000 -1.0000 4825249 1587124177.20 151.4622 59.9998 32.0000 1.9677 1.9711 417.2667 418.1562 0.1337 -1.0000 -1.0000 4825327 1587124177.30 151.4622 59.9998 32.0000 1.9671 1.9706 417.3129 418.2026 0.1337 -1.0000 -1.0000 4825390 1587124177.40 151.4622 59.9998 32.0000 1.9666 1.9701 417.4127 418.3030 0.1337 -1.0000 -1.0000 4825468 1587124177.50 151.4622 59.9998 32.0000 1.9660 1.9695 417.5452 418.4347 0.1336 -1.0000 -1.0000 4825530 1587124177.60 151.4622 59.9998 32.0000 1.9670 1.9705 417.5366 418.4268 0.1337 -1.0000 -1.0000 4825593 1587124177.70 151.5164 59.9998 32.0000 1.9676 1.9711 417.3719 418.2625 0.1338 -1.0000 -1.0000 4825671 1587124177.80 151.5164 59.9998 32.0000 1.9673 1.9708 417.4450 418.3340 0.1335 -1.0000 -1.0000 4825734 1587124177.90 151.5164 59.9998 32.0000 1.9666 1.9701 417.6041 418.4937 0.1336 -1.0000 -1.0000 4825796 1587124178.00 151.5164 59.9998 32.0000 1.9672 1.9706 417.4972 418.3883 0.1339 -1.0000 -1.0000 4825874 1587124178.10 151.4637 59.9998 32.0000 1.9670 1.9704 417.3367 418.2273 0.1338 -1.0000 -1.0000 4825937 1587124178.20 151.4551 59.9998 32.0000 1.9665 1.9699 417.3986 418.2884 0.1336 -1.0000 -1.0000 4825999 1587124178.30 151.4551 59.9998 32.0000 1.9664 1.9698 417.5375 418.4269 0.1336 -1.0000 -1.0000 4826077 1587124178.40 151.4551 59.9998 32.0000 1.9670 1.9704 417.5172 418.4073 0.1337 -1.0000 -1.0000 4826327 1587124178.50 151.4551 59.9998 32.0000 1.9669 1.9704 417.3372 418.2274 0.1338 -1.0000 -1.0000 4826390 1587124178.60 151.4551 59.9998 32.0000 1.9664 1.9699 417.4344 418.3236 0.1335 -1.0000 -1.0000 4826468 1587124178.70 151.4551 59.9998 32.0000 1.9660 1.9695 417.5741 418.4640 0.1337 -1.0000 -1.0000 4826530 1587124178.80 151.5941 59.9998 32.0000 1.9670 1.9704 417.5634 418.4540 0.1337 -1.0000 -1.0000 4826593 1587124178.90 151.5941 59.9998 32.0000 1.9666 1.9701 417.3618 418.2508 0.1335 -1.0000 -1.0000 4827639 1587124179.00 151.5941 59.9998 32.0000 1.9671 1.9706 417.3749 418.2637 0.1335 -1.0000 -1.0000 4827702 1587124179.10 151.5941 59.9998 32.0000 1.9669 1.9704 417.5710 418.4611 0.1338 -1.0000 -1.0000 4827764 1587124179.20 151.5941 59.9998 32.0000 1.9671 1.9705 417.4633 418.3532 0.1336 -1.0000 -1.0000 4827842 1587124179.30 151.5780 59.9998 32.0000 1.9675 1.9710 417.3122 418.2020 0.1337 -1.0000 -1.0000 4827905 1587124179.40 151.4268 59.9998 32.0000 1.9671 1.9705 417.3672 418.2573 0.1337 -1.0000 -1.0000 4827968 1587124179.50 151.4268 59.9998 32.0000 1.9670 1.9704 417.3900 418.2796 0.1336 -1.0000 -1.0000 4828045 1587124179.60 151.4268 59.9998 32.0000 1.9669 1.9703 417.5355 418.4256 0.1337 -1.0000 -1.0000 4828108 1587124179.70 151.4268 59.9998 32.0000 1.9673 1.9708 417.3506 418.2413 0.1339 -1.0000 -1.0000 4828171 1587124179.80 151.4268 59.9998 32.0000 1.9672 1.9707 417.3004 418.1896 0.1336 -1.0000 -1.0000 4828233 1587124179.90 151.5432 59.9999 32.0000 1.9676 1.9710 417.3810 418.2695 0.1334 -1.0000 -1.0000 4828295 1587124180.00 151.5432 59.9999 32.0000 1.9678 1.9712 417.4719 418.3610 0.1336 -1.0000 -1.0000 4828374 1587124180.10 151.5432 59.9999 32.0000 1.9678 1.9712 417.3828 418.2709 0.1335 -1.0000 -1.0000 4828436 1587124180.20 151.5432 59.9999 32.0000 1.9677 1.9711 417.3246 418.2135 0.1336 -1.0000 -1.0000 4828498 1587124180.30 151.5432 59.9999 32.0000 1.9666 1.9700 417.4270 418.3168 0.1337 -1.0000 -1.0000 4828577 1587124180.40 151.5165 59.9999 32.0000 1.9662 1.9696 417.4659 418.3560 0.1337 -1.0000 -1.0000 4828639 1587124180.50 151.4890 59.9999 32.0000 1.9667 1.9702 417.4413 418.3309 0.1336 -1.0000 -1.0000 4828702 1587124180.60 151.4890 59.9999 32.0000 1.9670 1.9704 417.2955 418.1854 0.1338 -1.0000 -1.0000 4828764 1587124180.70 151.4890 59.9999 32.0000 1.9667 1.9701 417.2812 418.1716 0.1338 -1.0000 -1.0000 4828827 1587124180.80 151.4890 59.9999 32.0000 1.9661 1.9695 417.5037 418.3940 0.1337 -1.0000 -1.0000 4828889 1587124180.90 151.4890 59.9999 32.0000 1.9659 1.9693 417.4897 418.3788 0.1336 -1.0000 -1.0000 4828967 1587124181.00 151.4890 59.9999 32.0000 1.9668 1.9702 417.4697 418.3598 0.1338 -1.0000 -1.0000 4829030 1587124181.10 151.4890 59.9999 32.0000 1.9674 1.9708 417.4237 418.3143 0.1338 -1.0000 -1.0000 4829092 1587124181.20 151.4890 59.9999 32.0000 1.9666 1.9700 417.3718 418.2631 0.1339 -1.0000 -1.0000 4829170 1587124181.30 151.4890 59.9999 32.0000 1.9665 1.9699 417.5371 418.4263 0.1336 -1.0000 -1.0000 4829233 1587124181.40 151.4890 59.9999 32.0000 1.9679 1.9714 417.4520 418.3424 0.1337 -1.0000 -1.0000 4829295 1587124181.50 151.4890 59.9999 32.0000 1.9670 1.9705 417.3395 418.2289 0.1336 -1.0000 -1.0000 4829358 1587124181.60 151.4851 59.9999 32.0000 1.9663 1.9697 417.5146 418.4044 0.1336 -1.0000 -1.0000 4829420 1587124181.70 151.4851 59.9999 32.0000 1.9664 1.9699 417.5622 418.4523 0.1337 -1.0000 -1.0000 4829498 1587124181.80 151.4851 59.9999 32.0000 1.9668 1.9703 417.4020 418.2911 0.1336 -1.0000 -1.0000 4829561 1587124181.90 151.4851 59.9999 32.0000 1.9668 1.9702 417.3651 418.2551 0.1337 -1.0000 -1.0000 4829623 1587124182.00 151.4851 59.9999 32.0000 1.9664 1.9698 417.4634 418.3530 0.1336 -1.0000 -1.0000 4830029 1587124182.10 151.4851 59.9999 32.0000 1.9660 1.9695 417.5989 418.4883 0.1336 -1.0000 -1.0000 4830092 1587124182.20 151.4561 59.9999 32.0000 1.9661 1.9696 417.5171 418.4084 0.1338 -1.0000 -1.0000 4830155 1587124182.30 151.4561 59.9999 32.0000 1.9659 1.9694 417.3494 418.2392 0.1336 -1.0000 -1.0000 4830217 1587124182.40 151.4561 59.9999 32.0000 1.9665 1.9699 417.5547 418.4450 0.1337 -1.0000 -1.0000 4830295 1587124182.50 151.4561 59.9999 32.0000 1.9673 1.9707 417.5932 418.4827 0.1336 -1.0000 -1.0000 4830561 1587124182.60 151.4561 59.9999 32.0000 1.9680 1.9714 417.3815 418.2710 0.1336 -1.0000 -1.0000 4830639 1587124182.70 151.5485 59.9999 32.0000 1.9673 1.9708 417.4860 418.3761 0.1337 -1.0000 -1.0000 4830701 1587124182.80 151.5485 59.9999 32.0000 1.9657 1.9691 417.4593 418.3484 0.1335 -1.0000 -1.0000 4830764 1587124182.90 151.5485 59.9999 32.0000 1.9661 1.9695 417.4464 418.3359 0.1337 -1.0000 -1.0000 4830842 1587124183.00 151.5485 59.9999 32.0000 1.9669 1.9704 417.3426 418.2313 0.1335 -1.0000 -1.0000 4831060 1587124183.10 151.5485 59.9999 32.0000 1.9672 1.9706 417.2605 418.1495 0.1336 -1.0000 -1.0000 4831123 1587124183.20 151.5215 59.9999 32.0000 1.9662 1.9697 417.3489 418.2381 0.1336 -1.0000 -1.0000 4831201 1587124183.30 151.5161 59.9999 32.0000 1.9661 1.9695 417.5039 418.3928 0.1335 -1.0000 -1.0000 4831264 1587124183.40 151.5161 59.9999 32.0000 1.9672 1.9707 417.2725 418.1615 0.1336 -1.0000 -1.0000 4831326 1587124183.50 151.5161 59.9999 32.0000 1.9680 1.9714 417.3191 418.2085 0.1336 -1.0000 -1.0000 4831560 1587124183.60 151.5161 59.9999 32.0000 1.9669 1.9704 417.5200 418.4096 0.1336 -1.0000 -1.0000 4831623 1587124183.70 151.5161 59.9999 32.0000 1.9665 1.9699 417.6365 418.5264 0.1337 -1.0000 -1.0000 4831701 1587124183.80 151.5454 59.9999 32.0000 1.9668 1.9703 417.4954 418.3854 0.1336 -1.0000 -1.0000 4831763 1587124183.90 151.5454 59.9999 32.0000 1.9671 1.9705 417.4267 418.3171 0.1337 -1.0000 -1.0000 4831826 1587124184.00 151.5454 59.9999 32.0000 1.9671 1.9706 417.2739 418.1634 0.1337 -1.0000 -1.0000 4832060 1587124184.10 151.5454 59.9999 32.0000 1.9665 1.9699 417.4188 418.3088 0.1337 -1.0000 -1.0000 4832123 1587124184.20 151.5454 59.9999 32.0000 1.9659 1.9693 417.4889 418.3792 0.1337 -1.0000 -1.0000 4832185 1587124184.30 151.4174 59.9999 32.0000 1.9666 1.9700 417.4363 418.3269 0.1338 -1.0000 -1.0000 4832264 1587124184.40 151.4080 59.9999 32.0000 1.9672 1.9707 417.3379 418.2276 0.1336 -1.0000 -1.0000 4832326 1587124184.50 151.4080 59.9999 32.0000 1.9661 1.9695 417.5276 418.4168 0.1336 -1.0000 -1.0000 4832654 1587124184.60 151.4080 59.9999 32.0000 1.9669 1.9703 417.5305 418.4202 0.1336 -1.0000 -1.0000 4832732 1587124184.70 151.4080 59.9999 32.0000 1.9672 1.9706 417.3691 418.2584 0.1336 -1.0000 -1.0000 4832794 1587124184.80 151.4160 59.9999 32.0000 1.9666 1.9701 417.2787 418.1684 0.1336 -1.0000 -1.0000 4832857 1587124184.90 151.5781 59.9998 32.0000 1.9663 1.9698 417.4769 418.3663 0.1337 -1.0000 -1.0000 4832935 1587124185.00 151.5781 59.9998 32.0000 1.9661 1.9695 417.5225 418.4124 0.1336 -1.0000 -1.0000 4832997 1587124185.10 151.5781 59.9998 32.0000 1.9672 1.9706 417.5088 418.3987 0.1337 -1.0000 -1.0000 4833185 1587124185.20 151.5781 59.9998 32.0000 1.9670 1.9704 417.4615 418.3518 0.1338 -1.0000 -1.0000 4833247 1587124185.30 151.5781 59.9998 32.0000 1.9673 1.9707 417.4274 418.3173 0.1337 -1.0000 -1.0000 4833310 1587124185.40 151.5781 59.9998 32.0000 1.9664 1.9698 417.4996 418.3896 0.1337 -1.0000 -1.0000 4833388 1587124185.50 151.4820 59.9998 32.0000 1.9668 1.9703 417.5270 418.4174 0.1337 -1.0000 -1.0000 4833450 1587124185.60 151.4820 59.9998 32.0000 1.9674 1.9709 417.3615 418.2514 0.1337 -1.0000 -1.0000 4833810 1587124185.70 151.4820 59.9998 32.0000 1.9671 1.9706 417.3756 418.2656 0.1337 -1.0000 -1.0000 4833888 1587124185.80 151.4820 59.9998 32.0000 1.9666 1.9701 417.4880 418.3774 0.1335 -1.0000 -1.0000 4833951 1587124185.90 151.4820 59.9998 32.0000 1.9667 1.9701 417.5309 418.4211 0.1337 -1.0000 -1.0000 4834013 1587124186.00 151.5822 59.9998 32.0000 1.9670 1.9704 417.3893 418.2799 0.1338 -1.0000 -1.0000 4834091 1587124186.10 151.6323 59.9998 32.0000 1.9674 1.9708 417.3837 418.2745 0.1339 -1.0000 -1.0000 4834154 1587124186.20 151.6323 59.9998 32.0000 1.9668 1.9703 417.6115 418.5027 0.1338 -1.0000 -1.0000 4834216 1587124186.30 151.6323 59.9998 32.0000 1.9676 1.9710 417.5702 418.4605 0.1337 -1.0000 -1.0000 4834279 1587124186.40 151.6323 59.9998 32.0000 1.9682 1.9717 417.3480 418.2373 0.1336 -1.0000 -1.0000 4834341 1587124186.50 151.6315 59.9998 32.0000 1.9675 1.9710 417.3818 418.2717 0.1337 -1.0000 -1.0000 4834403 1587124186.60 151.5690 59.9998 32.0000 1.9672 1.9706 417.5208 418.4110 0.1337 -1.0000 -1.0000 4834654 1587124186.70 151.5690 59.9998 32.0000 1.9679 1.9713 417.5155 418.4058 0.1337 -1.0000 -1.0000 4834716 1587124186.80 151.5690 59.9998 32.0000 1.9682 1.9716 417.4095 418.2997 0.1337 -1.0000 -1.0000 4834779 1587124186.90 151.5690 59.9998 32.0000 1.9679 1.9714 417.3836 418.2741 0.1338 -1.0000 -1.0000 4834856 1587124187.00 151.5690 59.9998 32.0000 1.9671 1.9706 417.5550 418.4451 0.1336 -1.0000 -1.0000 4834919 1587124187.10 151.6353 59.9998 32.0000 1.9672 1.9706 417.5962 418.4865 0.1337 -1.0000 -1.0000 4835138 1587124187.20 151.6353 59.9998 32.0000 1.9682 1.9717 417.3668 418.2561 0.1336 -1.0000 -1.0000 4835216 1587124187.30 151.6353 59.9998 32.0000 1.9681 1.9716 417.3983 418.2876 0.1336 -1.0000 -1.0000 4835278 1587124187.40 151.6353 59.9998 32.0000 1.9667 1.9702 417.5264 418.4170 0.1338 -1.0000 -1.0000 4835341 1587124187.50 151.6353 59.9998 32.0000 1.9660 1.9695 417.5731 418.4644 0.1338 -1.0000 -1.0000 4835403 1587124187.60 151.6123 59.9998 32.0000 1.9670 1.9704 417.3723 418.2624 0.1337 -1.0000 -1.0000 4835481 1587124187.70 151.4667 59.9998 32.0000 1.9674 1.9708 417.3512 418.2414 0.1338 -1.0000 -1.0000 4835544 1587124187.80 151.4667 59.9998 32.0000 1.9672 1.9707 417.4419 418.3319 0.1337 -1.0000 -1.0000 4835606 1587124187.90 151.4667 59.9998 32.0000 1.9669 1.9704 417.4927 418.3830 0.1338 -1.0000 -1.0000 4835669 1587124188.00 151.4667 59.9998 32.0000 1.9676 1.9711 417.3102 418.2000 0.1338 -1.0000 -1.0000 4835747 1587124188.10 151.4667 59.9998 32.0000 1.9677 1.9712 417.4407 418.3309 0.1336 -1.0000 -1.0000 4835809 1587124188.20 151.5842 59.9998 32.0000 1.9662 1.9697 417.5902 418.4798 0.1336 -1.0000 -1.0000 4835872 1587124188.30 151.6145 59.9998 32.0000 1.9677 1.9711 417.4996 418.3903 0.1338 -1.0000 -1.0000 4835950 1587124188.40 151.6145 59.9998 32.0000 1.9673 1.9707 417.3573 418.2478 0.1338 -1.0000 -1.0000 4836013 1587124188.50 151.6145 59.9998 32.0000 1.9675 1.9710 417.3593 418.2492 0.1337 -1.0000 -1.0000 4836075 1587124188.60 151.6145 59.9998 32.0000 1.9663 1.9698 417.5409 418.4301 0.1336 -1.0000 -1.0000 4836138 1587124188.70 151.6145 59.9998 32.0000 1.9661 1.9695 417.5735 418.4635 0.1337 -1.0000 -1.0000 4836309 1587124188.80 151.4660 59.9998 32.0000 1.9665 1.9699 417.5606 418.4516 0.1337 -1.0000 -1.0000 4836372 1587124188.90 151.4660 59.9998 32.0000 1.9671 1.9705 417.4039 418.2934 0.1336 -1.0000 -1.0000 4836450 1587124189.00 151.4660 59.9998 32.0000 1.9664 1.9699 417.4796 418.3697 0.1337 -1.0000 -1.0000 4836513 1587124189.10 151.4660 59.9998 32.0000 1.9665 1.9699 417.5909 418.4814 0.1337 -1.0000 -1.0000 4836575 1587124189.20 151.4660 59.9998 32.0000 1.9666 1.9700 417.4908 418.3806 0.1336 -1.0000 -1.0000 4837075 1587124189.30 151.4660 59.9998 32.0000 1.9670 1.9705 417.3614 418.2511 0.1337 -1.0000 -1.0000 4837137 1587124189.40 151.4738 59.9998 32.0000 1.9678 1.9713 417.3164 418.2060 0.1337 -1.0000 -1.0000 4837200 1587124189.50 151.4738 59.9998 32.0000 1.9662 1.9696 417.4923 418.3827 0.1337 -1.0000 -1.0000 4837262 1587124189.60 151.4738 59.9998 32.0000 1.9663 1.9697 417.6485 418.5389 0.1337 -1.0000 -1.0000 4837340 1587124189.70 151.4738 59.9998 32.0000 1.9672 1.9707 417.4876 418.3778 0.1337 -1.0000 -1.0000 4837575 1587124189.80 151.4738 59.9998 32.0000 1.9677 1.9712 417.2852 418.1751 0.1337 -1.0000 -1.0000 4837637 1587124189.90 151.5683 59.9998 32.0000 1.9673 1.9708 417.4067 418.2970 0.1338 -1.0000 -1.0000 4837699 1587124190.00 151.5683 59.9998 32.0000 1.9666 1.9701 417.3940 418.2845 0.1338 -1.0000 -1.0000 4837778 1587124190.10 151.5683 59.9998 32.0000 1.9660 1.9694 417.5144 418.4045 0.1337 -1.0000 -1.0000 4837840 1587124190.20 151.5683 59.9998 32.0000 1.9671 1.9705 417.3697 418.2603 0.1338 -1.0000 -1.0000 4838028 1587124190.30 151.5683 59.9998 32.0000 1.9679 1.9714 417.3399 418.2296 0.1337 -1.0000 -1.0000 4838106 1587124190.40 151.5683 59.9998 32.0000 1.9668 1.9703 417.3880 418.2780 0.1336 -1.0000 -1.0000 4838168 1587124190.50 151.5683 59.9998 32.0000 1.9664 1.9699 417.5229 418.4134 0.1337 -1.0000 -1.0000 4838231 1587124190.60 151.5683 59.9998 32.0000 1.9665 1.9700 417.5081 418.3975 0.1337 -1.0000 -1.0000 4838293 1587124190.70 151.5683 59.9998 32.0000 1.9667 1.9701 417.3646 418.2556 0.1339 -1.0000 -1.0000 4838543 1587124190.80 151.4427 59.9998 32.0000 1.9667 1.9701 417.3998 418.2897 0.1336 -1.0000 -1.0000 4838606 1587124190.90 151.4427 59.9998 32.0000 1.9656 1.9691 417.5325 418.4219 0.1336 -1.0000 -1.0000 4838684 1587124191.00 151.4427 59.9998 32.0000 1.9662 1.9697 417.5374 418.4270 0.1336 -1.0000 -1.0000 4838746 1587124191.10 151.5508 59.9998 32.0000 1.9677 1.9711 417.4121 418.3023 0.1337 -1.0000 -1.0000 4838809 1587124191.20 151.5508 59.9998 32.0000 1.9666 1.9701 417.5425 418.4323 0.1336 -1.0000 -1.0000 4839059 1587124191.30 151.5508 59.9998 32.0000 1.9667 1.9702 417.5670 418.4567 0.1336 -1.0000 -1.0000 4839121 1587124191.40 151.5508 59.9998 32.0000 1.9667 1.9702 417.5747 418.4643 0.1337 -1.0000 -1.0000 4839183 1587124191.50 151.5508 59.9998 32.0000 1.9671 1.9705 417.3855 418.2760 0.1337 -1.0000 -1.0000 4839262 1587124191.60 151.4887 59.9998 32.0000 1.9671 1.9705 417.4074 418.2972 0.1337 -1.0000 -1.0000 4839309 1587124191.70 151.4698 59.9998 32.0000 1.9665 1.9699 417.5252 418.4161 0.1337 -1.0000 -1.0000 4839387 1587124191.80 151.4698 59.9998 32.0000 1.9669 1.9704 417.5311 418.4199 0.1335 -1.0000 -1.0000 4839558 1587124191.90 151.4698 59.9998 32.0000 1.9677 1.9711 417.3040 418.1934 0.1337 -1.0000 -1.0000 4839636 1587124192.00 151.4698 59.9998 32.0000 1.9670 1.9704 417.4153 418.3048 0.1336 -1.0000 -1.0000 4839699 1587124192.10 151.4705 59.9998 32.0000 1.9662 1.9696 417.5347 418.4240 0.1335 -1.0000 -1.0000 4839761 1587124192.20 151.5619 59.9998 32.0000 1.9663 1.9697 417.5162 418.4053 0.1336 -1.0000 -1.0000 4839824 1587124192.30 151.5619 59.9998 32.0000 1.9668 1.9702 417.3248 418.2153 0.1337 -1.0000 -1.0000 4840043 1587124192.40 151.5619 59.9998 32.0000 1.9670 1.9704 417.4551 418.3441 0.1335 -1.0000 -1.0000 4840105 1587124192.50 151.5619 59.9998 32.0000 1.9675 1.9709 417.5911 418.4808 0.1336 -1.0000 -1.0000 4840168 1587124192.60 151.5619 59.9998 32.0000 1.9667 1.9701 417.5012 418.3888 0.1335 -1.0000 -1.0000 4840230 1587124192.70 151.4669 59.9998 32.0000 1.9666 1.9700 417.3676 418.2580 0.1338 -1.0000 -1.0000 4840293 1587124192.80 151.4669 59.9998 32.0000 1.9672 1.9706 417.3426 418.2319 0.1336 -1.0000 -1.0000 4840527 1587124192.90 151.4669 59.9998 32.0000 1.9665 1.9700 417.4425 418.3323 0.1336 -1.0000 -1.0000 4840605 1587124193.00 151.4669 59.9998 32.0000 1.9667 1.9701 417.5678 418.4581 0.1337 -1.0000 -1.0000 4840668 1587124193.10 151.4669 59.9998 32.0000 1.9671 1.9705 417.4974 418.3872 0.1336 -1.0000 -1.0000 4840730 1587124193.20 151.4968 59.9998 32.0000 1.9672 1.9707 417.3962 418.2858 0.1337 -1.0000 -1.0000 4840792 1587124193.30 151.5267 59.9998 32.0000 1.9677 1.9711 417.4131 418.3022 0.1335 -1.0000 -1.0000 4841527 1587124193.40 151.5267 59.9998 32.0000 1.9666 1.9701 417.5167 418.4057 0.1335 -1.0000 -1.0000 4841605 1587124193.50 151.5267 59.9998 32.0000 1.9670 1.9704 417.3562 418.2452 0.1336 -1.0000 -1.0000 4841667 1587124193.60 151.5267 59.9998 32.0000 1.9670 1.9705 417.2913 418.1801 0.1336 -1.0000 -1.0000 4841730 1587124193.70 151.5267 59.9998 32.0000 1.9664 1.9698 417.4277 418.3162 0.1336 -1.0000 -1.0000 4841808 1587124193.80 151.4323 59.9998 32.0000 1.9657 1.9692 417.5883 418.4789 0.1337 -1.0000 -1.0000 4841871 1587124193.90 151.4323 59.9998 32.0000 1.9654 1.9688 417.5216 418.4114 0.1336 -1.0000 -1.0000 4841933 1587124194.00 151.4323 59.9998 32.0000 1.9666 1.9700 417.4615 418.3506 0.1336 -1.0000 -1.0000 4841995 1587124194.10 151.4323 59.9998 32.0000 1.9672 1.9707 417.4045 418.2936 0.1335 -1.0000 -1.0000 4842058 1587124194.20 151.4323 59.9998 32.0000 1.9667 1.9701 417.4352 418.3238 0.1335 -1.0000 -1.0000 4842136 1587124194.30 151.5527 59.9998 32.0000 1.9663 1.9697 417.5792 418.4691 0.1336 -1.0000 -1.0000 4842277 1587124194.40 151.5527 59.9998 32.0000 1.9665 1.9699 417.6293 418.5202 0.1338 -1.0000 -1.0000 4842339 1587124194.50 151.5527 59.9998 32.0000 1.9671 1.9705 417.3889 418.2787 0.1336 -1.0000 -1.0000 4842401 1587124194.60 151.5527 59.9998 32.0000 1.9668 1.9702 417.4570 418.3458 0.1336 -1.0000 -1.0000 4842480 1587124194.70 151.5527 59.9998 32.0000 1.9665 1.9700 417.5422 418.4314 0.1335 -1.0000 -1.0000 4842542 1587124194.80 151.5199 59.9999 32.0000 1.9667 1.9701 417.6095 418.4997 0.1336 -1.0000 -1.0000 4842823 1587124194.90 151.5003 59.9999 32.0000 1.9673 1.9708 417.3571 418.2459 0.1336 -1.0000 -1.0000 4842901 1587124195.00 151.5003 59.9999 32.0000 1.9667 1.9701 417.3525 418.2425 0.1338 -1.0000 -1.0000 4842964 1587124195.10 151.5003 59.9999 32.0000 1.9666 1.9701 417.5192 418.4086 0.1336 -1.0000 -1.0000 4843026 1587124195.20 151.5003 59.9999 32.0000 1.9669 1.9704 417.5734 418.4638 0.1337 -1.0000 -1.0000 4843089 1587124195.30 151.5003 59.9999 32.0000 1.9675 1.9709 417.3249 418.2147 0.1337 -1.0000 -1.0000 4843292 1587124195.40 151.6056 59.9999 32.0000 1.9668 1.9703 417.3026 418.1916 0.1336 -1.0000 -1.0000 4843370 1587124195.50 151.6191 59.9999 32.0000 1.9667 1.9701 417.5876 418.4781 0.1337 -1.0000 -1.0000 4843433 1587124195.60 151.6191 59.9999 32.0000 1.9669 1.9704 417.5814 418.4718 0.1337 -1.0000 -1.0000 4843495 1587124195.70 151.6191 59.9999 32.0000 1.9681 1.9715 417.3874 418.2765 0.1335 -1.0000 -1.0000 4843558 1587124195.80 151.6191 59.9999 32.0000 1.9669 1.9704 417.5720 418.4609 0.1335 -1.0000 -1.0000 4843636 1587124195.90 151.6191 59.9999 32.0000 1.9663 1.9697 417.5949 418.4849 0.1337 -1.0000 -1.0000 4843682 1587124196.00 151.5501 59.9999 32.0000 1.9669 1.9703 417.3655 418.2556 0.1337 -1.0000 -1.0000 4843761 1587124196.10 151.5501 59.9999 32.0000 1.9674 1.9709 417.2868 418.1760 0.1336 -1.0000 -1.0000 4843823 1587124196.20 151.5501 59.9999 32.0000 1.9667 1.9701 417.4311 418.3196 0.1334 -1.0000 -1.0000 4843885 1587124196.30 151.5501 59.9999 32.0000 1.9666 1.9701 417.5795 418.4676 0.1334 -1.0000 -1.0000 4843964 1587124196.40 151.5501 59.9999 32.0000 1.9665 1.9699 417.4361 418.3255 0.1336 -1.0000 -1.0000 4844026 1587124196.50 151.4773 59.9999 32.0000 1.9669 1.9704 417.3432 418.2329 0.1337 -1.0000 -1.0000 4844089 1587124196.60 151.4773 59.9999 32.0000 1.9667 1.9702 417.2101 418.0987 0.1336 -1.0000 -1.0000 4844167 1587124196.70 151.4773 59.9999 32.0000 1.9665 1.9699 417.5356 418.4257 0.1337 -1.0000 -1.0000 4844229 1587124196.80 151.4773 59.9999 32.0000 1.9675 1.9710 417.4234 418.3129 0.1336 -1.0000 -1.0000 4844292 1587124196.90 151.4773 59.9999 32.0000 1.9679 1.9713 417.3236 418.2138 0.1338 -1.0000 -1.0000 4844682 1587124197.00 151.5338 59.9999 32.0000 1.9667 1.9702 417.3073 418.1963 0.1335 -1.0000 -1.0000 4844745 1587124197.10 151.5801 59.9999 32.0000 1.9667 1.9701 417.5072 418.3957 0.1335 -1.0000 -1.0000 4844807 1587124197.20 151.5801 59.9999 32.0000 1.9665 1.9699 417.3849 418.2745 0.1337 -1.0000 -1.0000 4844885 1587124197.30 151.5801 59.9999 32.0000 1.9673 1.9707 417.2817 418.1707 0.1336 -1.0000 -1.0000 4844948 1587124197.40 151.5801 59.9999 32.0000 1.9674 1.9708 417.3898 418.2791 0.1336 -1.0000 -1.0000 4845291 1587124197.50 151.5801 59.9999 32.0000 1.9670 1.9705 417.5442 418.4349 0.1338 -1.0000 -1.0000 4845354 1587124197.60 151.4269 59.9999 32.0000 1.9667 1.9702 417.5555 418.4452 0.1336 -1.0000 -1.0000 4845416 1587124197.70 151.4269 59.9999 32.0000 1.9669 1.9704 417.3286 418.2181 0.1337 -1.0000 -1.0000 4845494 1587124197.80 151.4269 59.9999 32.0000 1.9670 1.9705 417.2652 418.1539 0.1336 -1.0000 -1.0000 4845557 1587124197.90 151.4269 59.9999 32.0000 1.9670 1.9704 417.5804 418.4698 0.1336 -1.0000 -1.0000 4845682 1587124198.00 151.4269 59.9999 32.0000 1.9668 1.9703 417.5323 418.4228 0.1338 -1.0000 -1.0000 4845744 1587124198.10 151.4269 59.9999 32.0000 1.9668 1.9703 417.4244 418.3138 0.1336 -1.0000 -1.0000 4845807 1587124198.20 151.4269 59.9999 32.0000 1.9667 1.9701 417.4251 418.3141 0.1336 -1.0000 -1.0000 4845885 1587124198.30 151.4825 59.9999 32.0000 1.9662 1.9696 417.5661 418.4560 0.1336 -1.0000 -1.0000 4845963 1587124198.40 151.5565 59.9999 32.0000 1.9666 1.9700 417.4375 418.3264 0.1335 -1.0000 -1.0000 4846338 1587124198.50 151.5565 59.9999 32.0000 1.9670 1.9704 417.3361 418.2252 0.1336 -1.0000 -1.0000 4846401 1587124198.60 151.5565 59.9999 32.0000 1.9670 1.9705 417.3046 418.1932 0.1335 -1.0000 -1.0000 4846479 1587124198.70 151.4796 59.9999 32.0000 1.9659 1.9693 417.4306 418.3190 0.1335 -1.0000 -1.0000 4846557 1587124198.80 151.4796 59.9999 32.0000 1.9661 1.9696 417.5346 418.4242 0.1336 -1.0000 -1.0000 4846635 1587124198.90 151.4796 59.9999 32.0000 1.9672 1.9706 417.3973 418.2856 0.1334 -1.0000 -1.0000 4846822 1587124199.00 151.4796 59.9999 32.0000 1.9662 1.9696 417.4546 418.3440 0.1336 -1.0000 -1.0000 4846885 1587124199.10 151.4796 59.9999 32.0000 1.9664 1.9698 417.5735 418.4636 0.1337 -1.0000 -1.0000 4846947 1587124199.20 151.5480 59.9999 32.0000 1.9666 1.9701 417.4976 418.3890 0.1339 -1.0000 -1.0000 4847025 1587124199.30 151.5480 59.9999 32.0000 1.9670 1.9704 417.3763 418.2664 0.1337 -1.0000 -1.0000 4847088 1587124199.40 151.5480 59.9999 32.0000 1.9671 1.9706 417.3266 418.2158 0.1336 -1.0000 -1.0000 4847322 1587124199.50 151.5480 59.9999 32.0000 1.9661 1.9695 417.4203 418.3096 0.1336 -1.0000 -1.0000 4847385 1587124199.60 151.5480 59.9999 32.0000 1.9667 1.9701 417.5261 418.4159 0.1337 -1.0000 -1.0000 4847447 1587124199.70 151.5052 60.0000 32.0000 1.9666 1.9701 417.4165 418.3060 0.1336 -1.0000 -1.0000 4847525 1587124199.80 151.4195 60.0003 32.0000 1.9669 1.9703 417.2864 418.1742 0.1334 -1.0000 -1.0000 4847588 1587124199.90 151.4195 60.0003 32.0000 1.9665 1.9699 417.4553 418.3455 0.1336 -1.0000 -1.0000 4847650 1587124200.00 151.4195 60.0003 32.0000 1.9669 1.9703 417.5646 418.4540 0.1337 -1.0000 -1.0000 4847791 1587124200.10 151.4195 60.0003 32.0000 1.9670 1.9704 417.4407 418.3308 0.1337 -1.0000 -1.0000 4847853 1587124200.20 151.4195 60.0003 32.0000 1.9666 1.9700 417.4370 418.3262 0.1336 -1.0000 -1.0000 4847916 1587124200.30 151.5689 60.0003 32.0000 1.9662 1.9697 417.6156 418.5055 0.1336 -1.0000 -1.0000 4847978 1587124200.40 151.5689 60.0003 32.0000 1.9666 1.9700 417.4554 418.3438 0.1334 -1.0000 -1.0000 4848057 1587124200.50 151.5689 60.0003 32.0000 1.9673 1.9707 417.3192 418.2076 0.1336 -1.0000 -1.0000 4848384 1587124200.60 151.5689 60.0003 32.0000 1.9666 1.9700 417.3360 418.2260 0.1337 -1.0000 -1.0000 4848463 1587124200.70 151.5689 60.0003 32.0000 1.9662 1.9696 417.4952 418.3844 0.1335 -1.0000 -1.0000 4848525 1587124200.80 151.5212 60.0003 32.0000 1.9665 1.9699 417.4499 418.3401 0.1337 -1.0000 -1.0000 4848588 1587124200.90 151.4147 60.0003 32.0000 1.9668 1.9702 417.3369 418.2258 0.1336 -1.0000 -1.0000 4848650 1587124201.00 151.4147 60.0003 32.0000 1.9670 1.9705 417.3378 418.2274 0.1337 -1.0000 -1.0000 4848931 1587124201.10 151.4147 60.0003 32.0000 1.9667 1.9702 417.4347 418.3238 0.1336 -1.0000 -1.0000 4848994 1587124201.20 151.4147 60.0003 32.0000 1.9659 1.9694 417.5433 418.4329 0.1336 -1.0000 -1.0000 4849072 1587124201.30 151.4147 60.0003 32.0000 1.9674 1.9708 417.2643 418.1540 0.1338 -1.0000 -1.0000 4849134 1587124201.40 151.4832 60.0003 32.0000 1.9682 1.9717 417.3845 418.2729 0.1335 -1.0000 -1.0000 4849197 1587124201.50 151.4832 60.0003 32.0000 1.9668 1.9702 417.4917 418.3813 0.1336 -1.0000 -1.0000 4849416 1587124201.60 151.4832 60.0003 32.0000 1.9666 1.9701 417.5596 418.4493 0.1336 -1.0000 -1.0000 4849478 1587124201.70 151.4832 60.0003 32.0000 1.9675 1.9710 417.4079 418.2992 0.1338 -1.0000 -1.0000 4849540 1587124201.80 151.4832 60.0003 32.0000 1.9669 1.9704 417.3073 418.1973 0.1338 -1.0000 -1.0000 4849603 1587124201.90 151.5062 60.0003 32.0000 1.9666 1.9701 417.4283 418.3171 0.1335 -1.0000 -1.0000 4849665 1587124202.00 151.5134 60.0003 32.0000 1.9661 1.9696 417.5528 418.4415 0.1336 -1.0000 -1.0000 4849931 1587124202.10 151.5134 60.0003 32.0000 1.9671 1.9706 417.4135 418.3033 0.1336 -1.0000 -1.0000 4849993 1587124202.20 151.5134 60.0003 32.0000 1.9670 1.9705 417.2839 418.1734 0.1336 -1.0000 -1.0000 4850056 1587124202.30 151.5134 60.0003 32.0000 1.9667 1.9701 417.3885 418.2769 0.1335 -1.0000 -1.0000 4850134 1587124202.40 151.5134 60.0003 32.0000 1.9659 1.9693 417.5010 418.3910 0.1337 -1.0000 -1.0000 4850197 1587124202.50 151.4898 60.0003 32.0000 1.9671 1.9705 417.3225 418.2121 0.1337 -1.0000 -1.0000 4850572 1587124202.60 151.4898 60.0003 32.0000 1.9676 1.9711 417.3816 418.2714 0.1337 -1.0000 -1.0000 4850650 1587124202.70 151.4898 60.0003 32.0000 1.9673 1.9707 417.5769 418.4668 0.1337 -1.0000 -1.0000 4850712 1587124202.80 151.4898 60.0003 32.0000 1.9663 1.9698 417.5969 418.4871 0.1337 -1.0000 -1.0000 4850775 1587124202.90 151.4898 60.0003 32.0000 1.9664 1.9699 417.3616 418.2507 0.1336 -1.0000 -1.0000 4850837 1587124203.00 151.4166 60.0003 32.0000 1.9668 1.9703 417.3477 418.2373 0.1337 -1.0000 -1.0000 4851040 1587124203.10 151.4166 60.0003 32.0000 1.9662 1.9696 417.5461 418.4367 0.1337 -1.0000 -1.0000 4851103 1587124203.20 151.4166 60.0003 32.0000 1.9667 1.9701 417.5974 418.4864 0.1335 -1.0000 -1.0000 4851181 1587124203.30 151.4166 60.0003 32.0000 1.9669 1.9704 417.4913 418.3812 0.1337 -1.0000 -1.0000 4851243 1587124203.40 151.4166 60.0003 32.0000 1.9665 1.9700 417.2290 418.1186 0.1337 -1.0000 -1.0000 4851306 1587124203.50 151.4346 60.0003 32.0000 1.9665 1.9699 417.5596 418.4485 0.1336 -1.0000 -1.0000 4851368 1587124203.60 151.5004 60.0003 32.0000 1.9661 1.9695 417.5353 418.4250 0.1335 -1.0000 -1.0000 4851556 1587124203.70 151.5004 60.0003 32.0000 1.9670 1.9704 417.4400 418.3306 0.1337 -1.0000 -1.0000 4851634 1587124203.80 151.5004 60.0003 32.0000 1.9672 1.9707 417.3579 418.2472 0.1337 -1.0000 -1.0000 4851696 1587124203.90 151.5004 60.0003 32.0000 1.9663 1.9697 417.4762 418.3666 0.1338 -1.0000 -1.0000 4851759 1587124204.00 151.5004 60.0003 32.0000 1.9668 1.9702 417.5637 418.4528 0.1335 -1.0000 -1.0000 4851837 1587124204.10 151.4190 60.0003 32.0000 1.9672 1.9707 417.3951 418.2843 0.1336 -1.0000 -1.0000 4852243 1587124204.20 151.4190 60.0003 32.0000 1.9671 1.9706 417.3582 418.2472 0.1335 -1.0000 -1.0000 4852306 1587124204.30 151.4190 60.0003 32.0000 1.9658 1.9693 417.5544 418.4451 0.1338 -1.0000 -1.0000 4852384 1587124204.40 151.4190 60.0003 32.0000 1.9662 1.9697 417.5556 418.4465 0.1338 -1.0000 -1.0000 4852446 1587124204.50 151.4190 60.0003 32.0000 1.9666 1.9701 417.3678 418.2572 0.1336 -1.0000 -1.0000 4852509 1587124204.60 151.4644 60.0000 32.0000 1.9665 1.9700 417.4124 418.3011 0.1335 -1.0000 -1.0000 4852696 1587124204.70 151.4865 59.9998 32.0000 1.9667 1.9702 417.5772 418.4668 0.1336 -1.0000 -1.0000 4852759 1587124204.80 151.4865 59.9998 32.0000 1.9669 1.9703 417.6383 418.5282 0.1336 -1.0000 -1.0000 4852821 1587124204.90 151.4865 59.9998 32.0000 1.9668 1.9703 417.2967 418.1871 0.1338 -1.0000 -1.0000 4852899 1587124205.00 151.4865 59.9998 32.0000 1.9669 1.9703 417.3694 418.2595 0.1336 -1.0000 -1.0000 4852962 1587124205.10 151.4865 59.9998 32.0000 1.9661 1.9695 417.4739 418.3622 0.1335 -1.0000 -1.0000 4853024 1587124205.20 151.4865 59.9998 32.0000 1.9671 1.9705 417.5606 418.4494 0.1336 -1.0000 -1.0000 4853102 1587124205.30 151.4865 59.9998 32.0000 1.9674 1.9709 417.4174 418.3072 0.1336 -1.0000 -1.0000 4853165 1587124205.40 151.4784 59.9998 32.0000 1.9669 1.9703 417.2949 418.1829 0.1334 -1.0000 -1.0000 4853227 1587124205.50 151.4780 59.9998 32.0000 1.9660 1.9694 417.4675 418.3573 0.1336 -1.0000 -1.0000 4853290 1587124205.60 151.4780 59.9998 32.0000 1.9670 1.9704 417.5621 418.4514 0.1336 -1.0000 -1.0000 4853571 1587124205.70 151.4798 59.9998 32.0000 1.9664 1.9699 417.4288 418.3183 0.1336 -1.0000 -1.0000 4853649 1587124205.80 151.4802 59.9998 32.0000 1.9668 1.9703 417.4906 418.3797 0.1335 -1.0000 -1.0000 4853711 1587124205.90 151.4802 59.9998 32.0000 1.9662 1.9697 417.5609 418.4497 0.1336 -1.0000 -1.0000 4853774 1587124206.00 151.4802 59.9998 32.0000 1.9670 1.9704 417.4922 418.3821 0.1336 -1.0000 -1.0000 4853852 1587124206.10 151.4802 59.9998 32.0000 1.9675 1.9709 417.2690 418.1585 0.1337 -1.0000 -1.0000 4853915 1587124206.20 151.4802 59.9998 32.0000 1.9670 1.9705 417.3526 418.2421 0.1336 -1.0000 -1.0000 4853977 1587124206.30 151.4833 59.9998 32.0000 1.9664 1.9699 417.5412 418.4308 0.1336 -1.0000 -1.0000 4854055 1587124206.40 151.4833 59.9998 32.0000 1.9663 1.9697 417.5531 418.4421 0.1336 -1.0000 -1.0000 4854118 1587124206.50 151.4833 59.9998 32.0000 1.9663 1.9698 417.2733 418.1625 0.1336 -1.0000 -1.0000 4854180 1587124206.60 151.4833 59.9998 32.0000 1.9672 1.9707 417.2947 418.1840 0.1337 -1.0000 -1.0000 4854867 1587124206.70 151.4833 59.9998 32.0000 1.9666 1.9700 417.3100 418.1989 0.1336 -1.0000 -1.0000 4854930 1587124206.80 151.4833 59.9998 32.0000 1.9672 1.9707 417.4611 418.3513 0.1338 -1.0000 -1.0000 4854992 1587124206.90 151.4408 59.9998 32.0000 1.9674 1.9708 417.3479 418.2381 0.1336 -1.0000 -1.0000 4855070 1587124207.00 151.4408 59.9998 32.0000 1.9676 1.9710 417.3285 418.2183 0.1337 -1.0000 -1.0000 4855133 1587124207.10 151.4408 59.9998 32.0000 1.9669 1.9703 417.5060 418.3964 0.1337 -1.0000 -1.0000 4855195 1587124207.20 151.4408 59.9998 32.0000 1.9669 1.9703 417.5232 418.4126 0.1336 -1.0000 -1.0000 4855258 1587124207.30 151.4898 59.9998 32.0000 1.9672 1.9706 417.3935 418.2832 0.1337 -1.0000 -1.0000 4855320 1587124207.40 151.4898 59.9998 32.0000 1.9665 1.9700 417.2479 418.1372 0.1337 -1.0000 -1.0000 4855414 1587124207.50 151.4898 59.9998 32.0000 1.9672 1.9707 417.3589 418.2476 0.1335 -1.0000 -1.0000 4855477 1587124207.60 151.4898 59.9998 32.0000 1.9660 1.9695 417.4902 418.3799 0.1336 -1.0000 -1.0000 4855570 1587124207.70 151.4898 59.9998 32.0000 1.9656 1.9690 417.5620 418.4513 0.1336 -1.0000 -1.0000 4855633 1587124207.80 151.4898 59.9998 32.0000 1.9664 1.9698 417.4646 418.3547 0.1337 -1.0000 -1.0000 4855695 1587124207.90 151.4898 59.9998 32.0000 1.9672 1.9706 417.4148 418.3043 0.1336 -1.0000 -1.0000 4855758 1587124208.00 151.4319 59.9998 32.0000 1.9668 1.9702 417.5629 418.4525 0.1336 -1.0000 -1.0000 4855836 1587124208.10 151.4319 59.9998 32.0000 1.9666 1.9701 417.4637 418.3539 0.1337 -1.0000 -1.0000 4855898 1587124208.20 151.4319 59.9998 32.0000 1.9670 1.9704 417.3589 418.2476 0.1336 -1.0000 -1.0000 4856102 1587124208.30 151.4319 59.9998 32.0000 1.9671 1.9705 417.4559 418.3458 0.1336 -1.0000 -1.0000 4856164 1587124208.40 151.4319 59.9998 32.0000 1.9667 1.9702 417.6615 418.5514 0.1336 -1.0000 -1.0000 4856227 1587124208.50 151.4816 59.9998 32.0000 1.9667 1.9701 417.6129 418.5020 0.1336 -1.0000 -1.0000 4856289 1587124208.60 151.4836 59.9998 32.0000 1.9668 1.9702 417.5128 418.4017 0.1335 -1.0000 -1.0000 4856367 1587124208.70 151.4836 59.9998 32.0000 1.9671 1.9705 417.2402 418.1294 0.1336 -1.0000 -1.0000 4856601 1587124208.80 151.4836 59.9998 32.0000 1.9663 1.9698 417.4955 418.3850 0.1336 -1.0000 -1.0000 4856664 1587124208.90 151.4836 59.9998 32.0000 1.9661 1.9695 417.6402 418.5294 0.1335 -1.0000 -1.0000 4856742 1587124209.00 151.4816 59.9998 32.0000 1.9662 1.9696 417.5065 418.3955 0.1336 -1.0000 -1.0000 4856804 1587124209.10 151.4743 59.9998 32.0000 1.9657 1.9692 417.3736 418.2629 0.1335 -1.0000 -1.0000 4856867 1587124209.20 151.4743 59.9998 32.0000 1.9660 1.9695 417.5059 418.3950 0.1336 -1.0000 -1.0000 4857867 1587124209.30 151.4743 59.9998 32.0000 1.9662 1.9696 417.4777 418.3668 0.1335 -1.0000 -1.0000 4857929 1587124209.40 151.4743 59.9998 32.0000 1.9676 1.9711 417.3595 418.2485 0.1336 -1.0000 -1.0000 4858007 1587124209.50 151.4743 59.9998 32.0000 1.9666 1.9701 417.4133 418.3032 0.1337 -1.0000 -1.0000 4858070 1587124209.60 151.5139 60.0003 32.0000 1.9655 1.9690 417.5412 418.4310 0.1337 -1.0000 -1.0000 4858132 1587124209.70 151.5139 60.0003 32.0000 1.9664 1.9699 417.4583 418.3487 0.1337 -1.0000 -1.0000 4858211 1587124209.80 151.5139 60.0003 32.0000 1.9673 1.9708 417.2990 418.1877 0.1335 -1.0000 -1.0000 4858273 1587124209.90 151.5139 60.0003 32.0000 1.9675 1.9710 417.3618 418.2514 0.1337 -1.0000 -1.0000 4858336 1587124210.00 151.5139 60.0003 32.0000 1.9672 1.9707 417.4168 418.3062 0.1335 -1.0000 -1.0000 4858398 1587124210.10 151.5139 60.0003 32.0000 1.9663 1.9698 417.4787 418.3678 0.1336 -1.0000 -1.0000 4858461 1587124210.20 151.4354 60.0003 32.0000 1.9667 1.9701 417.2917 418.1810 0.1336 -1.0000 -1.0000 4858538 1587124210.30 151.4354 60.0003 32.0000 1.9667 1.9702 417.4050 418.2944 0.1336 -1.0000 -1.0000 4858601 1587124210.40 151.4354 60.0003 32.0000 1.9663 1.9698 417.4944 418.3847 0.1337 -1.0000 -1.0000 4858664 1587124210.50 151.4354 60.0003 32.0000 1.9670 1.9705 417.5197 418.4099 0.1337 -1.0000 -1.0000 4858726 1587124210.60 151.4354 60.0003 32.0000 1.9671 1.9706 417.3238 418.2133 0.1336 -1.0000 -1.0000 4858804 1587124210.70 151.4438 60.0003 32.0000 1.9670 1.9704 417.3467 418.2365 0.1337 -1.0000 -1.0000 4858866 1587124210.80 151.4465 60.0003 32.0000 1.9667 1.9701 417.4826 418.3719 0.1336 -1.0000 -1.0000 4858929 1587124210.90 151.4465 60.0003 32.0000 1.9665 1.9699 417.5566 418.4470 0.1337 -1.0000 -1.0000 4859007 1587124211.00 151.4465 60.0003 32.0000 1.9673 1.9707 417.3284 418.2191 0.1339 -1.0000 -1.0000 4859054 1587124211.10 151.4465 60.0003 32.0000 1.9670 1.9705 417.2806 418.1707 0.1337 -1.0000 -1.0000 4859116 1587124211.20 151.4465 60.0003 32.0000 1.9667 1.9701 417.2978 418.1868 0.1336 -1.0000 -1.0000 4859569 1587124211.30 151.4465 60.0003 32.0000 1.9664 1.9699 417.5009 418.3902 0.1336 -1.0000 -1.0000 4859632 1587124211.40 151.4465 60.0003 32.0000 1.9666 1.9700 417.4363 418.3262 0.1336 -1.0000 -1.0000 4859694 1587124211.50 151.4465 60.0003 32.0000 1.9674 1.9709 417.3456 418.2349 0.1337 -1.0000 -1.0000 4859757 1587124211.60 151.4465 60.0003 32.0000 1.9670 1.9704 417.3798 418.2691 0.1336 -1.0000 -1.0000 4859819 1587124211.70 151.4465 60.0003 32.0000 1.9660 1.9695 417.5230 418.4119 0.1335 -1.0000 -1.0000 4859897 1587124211.80 151.5307 60.0003 32.0000 1.9664 1.9699 417.4393 418.3285 0.1336 -1.0000 -1.0000 4859960 1587124211.90 151.5447 60.0003 32.0000 1.9672 1.9706 417.3614 418.2507 0.1336 -1.0000 -1.0000 4900022 1587124212.00 151.5447 60.0003 32.0000 1.9665 1.9700 417.3321 418.2218 0.1337 -1.0000 -1.0000 4900100 1587124212.10 151.5447 60.0003 32.0000 1.9660 1.9694 417.6130 418.5032 0.1337 -1.0000 -1.0000 4900163 1587124212.20 151.5447 60.0003 32.0000 1.9663 1.9698 417.4900 418.3805 0.1338 -1.0000 -1.0000 4900226 1587124212.30 151.5447 60.0003 32.0000 1.9669 1.9704 417.4003 418.2904 0.1337 -1.0000 -1.0000 4900304 1587124212.40 151.5447 60.0003 32.0000 1.9668 1.9702 417.4270 418.3168 0.1337 -1.0000 -1.0000 4900366 1587124212.50 151.5421 60.0003 32.0000 1.9658 1.9693 417.5517 418.4422 0.1337 -1.0000 -1.0000 4900429 1587124212.60 151.5421 60.0003 32.0000 1.9660 1.9695 417.5292 418.4190 0.1336 -1.0000 -1.0000 4900507 1587124212.70 151.5421 60.0003 32.0000 1.9664 1.9699 417.3356 418.2259 0.1338 -1.0000 -1.0000 4900569 1587124212.80 151.5421 60.0003 32.0000 1.9666 1.9701 417.3602 418.2500 0.1337 -1.0000 -1.0000 4900632 1587124212.90 151.5421 60.0003 32.0000 1.9664 1.9698 417.5193 418.4092 0.1336 -1.0000 -1.0000 4900694 1587124213.00 151.5421 60.0003 32.0000 1.9663 1.9697 417.5754 418.4660 0.1338 -1.0000 -1.0000 4900757 1587124213.10 151.5421 60.0003 32.0000 1.9675 1.9709 417.4192 418.3094 0.1337 -1.0000 -1.0000 4900819 1587124213.20 151.5421 60.0003 32.0000 1.9673 1.9708 417.3888 418.2788 0.1337 -1.0000 -1.0000 4900897 1587124213.30 151.5421 60.0003 32.0000 1.9663 1.9698 417.5647 418.4543 0.1335 -1.0000 -1.0000 4901085 1587124213.40 151.5421 60.0003 32.0000 1.9670 1.9705 417.4679 418.3571 0.1336 -1.0000 -1.0000 4901163 1587124213.50 151.5421 60.0003 32.0000 1.9674 1.9709 417.4057 418.2950 0.1336 -1.0000 -1.0000 4901225 1587124213.60 151.4368 60.0003 32.0000 1.9661 1.9696 417.5411 418.4306 0.1336 -1.0000 -1.0000 4901288 1587124213.70 151.4368 60.0003 32.0000 1.9665 1.9700 417.5240 418.4136 0.1336 -1.0000 -1.0000 4901366 1587124213.80 151.4368 60.0003 32.0000 1.9679 1.9714 417.3227 418.2117 0.1337 -1.0000 -1.0000 4902084 1587124213.90 151.4368 60.0003 32.0000 1.9660 1.9695 417.3793 418.2702 0.1338 -1.0000 -1.0000 4902147 1587124214.00 151.4368 60.0003 32.0000 1.9659 1.9694 417.5796 418.4697 0.1337 -1.0000 -1.0000 4902225 1587124214.10 151.4368 60.0003 32.0000 1.9669 1.9704 417.4890 418.3788 0.1336 -1.0000 -1.0000 4902287 1587124214.20 151.5249 60.0003 32.0000 1.9679 1.9713 417.3720 418.2623 0.1339 -1.0000 -1.0000 4902350 1587124214.30 151.5249 60.0003 32.0000 1.9668 1.9703 417.3997 418.2893 0.1335 -1.0000 -1.0000 4902428 1587124214.40 151.5249 60.0003 32.0000 1.9657 1.9692 417.5485 418.4394 0.1338 -1.0000 -1.0000 4902491 1587124214.50 151.5249 60.0003 32.0000 1.9659 1.9694 417.4993 418.3901 0.1339 -1.0000 -1.0000 4902553 1587124214.60 151.5249 60.0003 32.0000 1.9661 1.9696 417.4834 418.3738 0.1337 -1.0000 -1.0000 4902616 1587124214.70 151.5249 60.0003 32.0000 1.9671 1.9705 417.2306 418.1211 0.1338 -1.0000 -1.0000 4902678 1587124214.80 151.5249 60.0003 32.0000 1.9665 1.9700 417.5040 418.3951 0.1339 -1.0000 -1.0000 4902741 1587124214.90 151.5343 60.0003 32.0000 1.9657 1.9691 417.5719 418.4620 0.1336 -1.0000 -1.0000 4902819 1587124215.00 151.4777 60.0000 32.0000 1.9663 1.9698 417.2736 418.1638 0.1338 -1.0000 -1.0000 4902881 1587124215.10 151.4777 60.0000 32.0000 1.9671 1.9706 417.4291 418.3195 0.1337 -1.0000 -1.0000 4902944 1587124215.20 151.4777 60.0000 32.0000 1.9666 1.9700 417.5736 418.4638 0.1337 -1.0000 -1.0000 4903022 1587124215.30 151.4549 60.0000 32.0000 1.9670 1.9704 417.5390 418.4296 0.1338 -1.0000 -1.0000 4903084 1587124215.40 151.4549 60.0000 32.0000 1.9680 1.9714 417.2825 418.1727 0.1337 -1.0000 -1.0000 4903412 1587124215.50 151.4549 60.0000 32.0000 1.9665 1.9700 417.3486 418.2384 0.1337 -1.0000 -1.0000 4903475 1587124215.60 151.4549 60.0000 32.0000 1.9669 1.9704 417.4905 418.3794 0.1335 -1.0000 -1.0000 4903537 1587124215.70 151.4549 60.0000 32.0000 1.9661 1.9695 417.5385 418.4280 0.1336 -1.0000 -1.0000 4903615 1587124215.80 151.4549 60.0000 32.0000 1.9664 1.9699 417.3442 418.2341 0.1338 -1.0000 -1.0000 4903678 1587124215.90 151.4549 60.0000 32.0000 1.9665 1.9700 417.3741 418.2640 0.1337 -1.0000 -1.0000 4903865 1587124216.00 151.4549 60.0000 32.0000 1.9669 1.9703 417.4774 418.3671 0.1337 -1.0000 -1.0000 4903928 1587124216.10 151.4549 60.0000 32.0000 1.9667 1.9701 417.5347 418.4247 0.1337 -1.0000 -1.0000 4903990 1587124216.20 151.4549 60.0000 32.0000 1.9674 1.9709 417.2673 418.1574 0.1338 -1.0000 -1.0000 4904053 1587124216.30 151.4549 60.0000 32.0000 1.9667 1.9701 417.4176 418.3086 0.1339 -1.0000 -1.0000 4904131 1587124216.40 151.5973 60.0000 32.0000 1.9664 1.9699 417.5481 418.4389 0.1337 -1.0000 -1.0000 4904412 1587124216.50 151.5973 60.0000 32.0000 1.9669 1.9704 417.6066 418.4965 0.1336 -1.0000 -1.0000 4904474 1587124216.60 151.5973 60.0000 32.0000 1.9665 1.9699 417.3609 418.2505 0.1337 -1.0000 -1.0000 4904553 1587124216.70 151.5973 60.0000 32.0000 1.9670 1.9705 417.3672 418.2578 0.1338 -1.0000 -1.0000 4904615 1587124216.80 151.5973 60.0000 32.0000 1.9667 1.9701 417.4093 418.2996 0.1337 -1.0000 -1.0000 4904677 1587124216.90 151.5229 60.0000 32.0000 1.9668 1.9703 417.4265 418.3172 0.1339 -1.0000 -1.0000 4905068 1587124217.00 151.4052 60.0000 32.0000 1.9669 1.9703 417.3204 418.2100 0.1336 -1.0000 -1.0000 4905131 1587124217.10 151.4052 60.0000 32.0000 1.9664 1.9698 417.3337 418.2242 0.1338 -1.0000 -1.0000 4905193 1587124217.20 151.4052 60.0000 32.0000 1.9664 1.9698 417.5032 418.3931 0.1336 -1.0000 -1.0000 4905271 1587124217.30 151.4052 60.0000 32.0000 1.9666 1.9701 417.4919 418.3822 0.1338 -1.0000 -1.0000 4905334 1587124217.40 151.4052 60.0000 32.0000 1.9673 1.9707 417.3771 418.2683 0.1338 -1.0000 -1.0000 4905396 1587124217.50 151.6007 60.0000 32.0000 1.9667 1.9701 417.3926 418.2825 0.1337 -1.0000 -1.0000 4905584 1587124217.60 151.6007 60.0000 32.0000 1.9659 1.9694 417.5138 418.4038 0.1337 -1.0000 -1.0000 4905646 1587124217.70 151.6007 60.0000 32.0000 1.9665 1.9700 417.5619 418.4525 0.1337 -1.0000 -1.0000 4905724 1587124217.80 151.6007 60.0000 32.0000 1.9669 1.9704 417.4061 418.2956 0.1337 -1.0000 -1.0000 4905787 1587124217.90 151.6007 60.0000 32.0000 1.9663 1.9698 417.2784 418.1674 0.1337 -1.0000 -1.0000 4905849 1587124218.00 151.4498 60.0000 32.0000 1.9654 1.9689 417.4450 418.3354 0.1337 -1.0000 -1.0000 4905928 1587124218.10 151.4407 60.0000 32.0000 1.9661 1.9695 417.4345 418.3233 0.1335 -1.0000 -1.0000 4905990 1587124218.20 151.4407 60.0000 32.0000 1.9665 1.9699 417.3757 418.2647 0.1336 -1.0000 -1.0000 4906052 1587124218.30 151.4407 60.0000 32.0000 1.9671 1.9705 417.3352 418.2237 0.1335 -1.0000 -1.0000 4906130 1587124218.40 151.4407 60.0000 32.0000 1.9663 1.9697 417.5052 418.3945 0.1336 -1.0000 -1.0000 4906193 1587124218.50 151.4407 60.0000 32.0000 1.9667 1.9701 417.5061 418.3967 0.1338 -1.0000 -1.0000 4906318 1587124218.60 151.4357 60.0000 32.0000 1.9667 1.9702 417.5372 418.4275 0.1337 -1.0000 -1.0000 4906380 1587124218.70 151.4357 60.0000 32.0000 1.9673 1.9708 417.4565 418.3470 0.1338 -1.0000 -1.0000 4906443 1587124218.80 151.4357 60.0000 32.0000 1.9671 1.9705 417.2954 418.1847 0.1336 -1.0000 -1.0000 4906505 1587124218.90 151.4357 60.0000 32.0000 1.9665 1.9699 417.3958 418.2851 0.1337 -1.0000 -1.0000 4906583 1587124219.00 151.4357 60.0000 32.0000 1.9668 1.9703 417.5420 418.4308 0.1335 -1.0000 -1.0000 4907130 1587124219.10 151.5489 60.0000 32.0000 1.9672 1.9706 417.4718 418.3621 0.1337 -1.0000 -1.0000 4907193 1587124219.20 151.5489 60.0000 32.0000 1.9669 1.9704 417.3996 418.2896 0.1337 -1.0000 -1.0000 4907255 1587124219.30 151.5489 60.0000 32.0000 1.9660 1.9694 417.5034 418.3934 0.1337 -1.0000 -1.0000 4907333 1587124219.40 151.5489 60.0000 32.0000 1.9668 1.9702 417.4877 418.3779 0.1337 -1.0000 -1.0000 4907396 1587124219.50 151.5489 60.0000 32.0000 1.9679 1.9713 417.3602 418.2502 0.1337 -1.0000 -1.0000 4907458 1587124219.60 151.5489 60.0000 32.0000 1.9666 1.9700 417.3422 418.2306 0.1334 -1.0000 -1.0000 4907521 1587124219.70 151.4599 60.0001 32.0000 1.9664 1.9698 417.3312 418.2209 0.1337 -1.0000 -1.0000 4907599 1587124219.80 151.4599 60.0001 32.0000 1.9663 1.9697 417.5455 418.4362 0.1338 -1.0000 -1.0000 4907661 1587124219.90 151.4599 60.0001 32.0000 1.9673 1.9707 417.4794 418.3701 0.1338 -1.0000 -1.0000 4907724 1587124220.00 151.4599 60.0001 32.0000 1.9673 1.9708 417.3211 418.2113 0.1337 -1.0000 -1.0000 4907927 1587124220.10 151.4599 60.0001 32.0000 1.9665 1.9699 417.4709 418.3606 0.1337 -1.0000 -1.0000 4907989 1587124220.20 151.4599 60.0001 32.0000 1.9665 1.9699 417.5636 418.4538 0.1337 -1.0000 -1.0000 4908052 1587124220.30 151.4629 60.0001 32.0000 1.9669 1.9703 417.1853 418.0748 0.1337 -1.0000 -1.0000 4908115 1587124220.40 151.5092 60.0001 32.0000 1.9667 1.9701 417.2596 418.1488 0.1336 -1.0000 -1.0000 4908177 1587124220.50 151.5092 60.0001 32.0000 1.9665 1.9700 417.3586 418.2491 0.1338 -1.0000 -1.0000 4908411 1587124220.60 151.5092 60.0001 32.0000 1.9655 1.9689 417.5589 418.4490 0.1337 -1.0000 -1.0000 4908474 1587124220.70 151.5092 60.0001 32.0000 1.9662 1.9696 417.5539 418.4439 0.1337 -1.0000 -1.0000 4908536 1587124220.80 151.5092 60.0001 32.0000 1.9669 1.9704 417.4414 418.3311 0.1337 -1.0000 -1.0000 4908598 1587124220.90 151.4639 60.0001 32.0000 1.9676 1.9710 417.3089 418.1989 0.1337 -1.0000 -1.0000 4908677 1587124221.00 151.4452 60.0001 32.0000 1.9664 1.9698 417.4533 418.3429 0.1337 -1.0000 -1.0000 4909317 1587124221.10 151.4452 60.0001 32.0000 1.9659 1.9693 417.6028 418.4932 0.1337 -1.0000 -1.0000 4909380 1587124221.20 151.4452 60.0001 32.0000 1.9671 1.9705 417.5949 418.4852 0.1337 -1.0000 -1.0000 4909442 1587124221.30 151.4452 60.0001 32.0000 1.9669 1.9704 417.3371 418.2270 0.1337 -1.0000 -1.0000 4909505 1587124221.40 151.4452 60.0001 32.0000 1.9672 1.9707 417.4793 418.3691 0.1336 -1.0000 -1.0000 4909583 1587124221.50 151.5189 60.0001 32.0000 1.9665 1.9700 417.5930 418.4828 0.1336 -1.0000 -1.0000 4909661 1587124221.60 151.5307 60.0001 32.0000 1.9673 1.9708 417.5640 418.4551 0.1339 -1.0000 -1.0000 4909723 1587124221.70 151.5307 60.0001 32.0000 1.9666 1.9700 417.2978 418.1870 0.1336 -1.0000 -1.0000 4909801 1587124221.80 151.5307 60.0001 32.0000 1.9665 1.9699 417.3845 418.2741 0.1336 -1.0000 -1.0000 4909864 1587124221.90 151.5307 60.0001 32.0000 1.9658 1.9692 417.5310 418.4213 0.1338 -1.0000 -1.0000 4909927 1587124222.00 151.5230 60.0001 32.0000 1.9659 1.9694 417.4459 418.3360 0.1338 -1.0000 -1.0000 4910239 1587124222.10 151.4151 60.0001 32.0000 1.9676 1.9710 417.3412 418.2315 0.1337 -1.0000 -1.0000 4910301 1587124222.20 151.4151 60.0001 32.0000 1.9671 1.9706 417.3337 418.2242 0.1338 -1.0000 -1.0000 4910364 1587124222.30 151.4151 60.0001 32.0000 1.9665 1.9699 417.5011 418.3917 0.1338 -1.0000 -1.0000 4910442 1587124222.40 151.4151 60.0001 32.0000 1.9660 1.9694 417.5434 418.4342 0.1337 -1.0000 -1.0000 4910505 1587124222.50 151.4267 60.0001 32.0000 1.9664 1.9698 417.4231 418.3129 0.1337 -1.0000 -1.0000 4910567 1587124222.60 151.4998 60.0001 32.0000 1.9664 1.9698 417.5013 418.3908 0.1337 -1.0000 -1.0000 4910645 1587124222.70 151.4998 60.0001 32.0000 1.9663 1.9698 417.6193 418.5106 0.1339 -1.0000 -1.0000 4910708 1587124222.80 151.4998 60.0001 32.0000 1.9663 1.9698 417.4503 418.3406 0.1337 -1.0000 -1.0000 4910770 1587124222.90 151.4998 60.0001 32.0000 1.9669 1.9704 417.3075 418.1974 0.1337 -1.0000 -1.0000 4910848 1587124223.00 151.4998 60.0001 32.0000 1.9663 1.9698 417.4109 418.3006 0.1337 -1.0000 -1.0000 4910910 1587124223.10 151.4648 60.0001 32.0000 1.9668 1.9702 417.6101 418.5021 0.1339 -1.0000 -1.0000 4910973 1587124223.20 151.3715 60.0001 32.0000 1.9668 1.9703 417.5080 418.3980 0.1337 -1.0000 -1.0000 4911051 1587124223.30 151.3715 60.0001 32.0000 1.9665 1.9699 417.3478 418.2376 0.1337 -1.0000 -1.0000 4911114 1587124223.40 151.3715 60.0001 32.0000 1.9658 1.9693 417.4354 418.3260 0.1338 -1.0000 -1.0000 4911176 1587124223.50 151.3715 60.0001 32.0000 1.9658 1.9692 417.5563 418.4464 0.1337 -1.0000 -1.0000 4911239 1587124223.60 151.3715 60.0001 32.0000 1.9663 1.9697 417.4302 418.3202 0.1337 -1.0000 -1.0000 4911942 1587124223.70 151.5215 60.0001 32.0000 1.9675 1.9710 417.3682 418.2579 0.1337 -1.0000 -1.0000 4912004 1587124223.80 151.5215 60.0001 32.0000 1.9660 1.9695 417.2953 418.1850 0.1337 -1.0000 -1.0000 4912067 1587124223.90 151.5215 60.0001 32.0000 1.9650 1.9685 417.5365 418.4270 0.1337 -1.0000 -1.0000 4912145 1587124224.00 151.5215 60.0001 32.0000 1.9661 1.9695 417.4598 418.3497 0.1337 -1.0000 -1.0000 4912207 1587124224.10 151.5215 60.0001 32.0000 1.9675 1.9710 417.3068 418.1966 0.1337 -1.0000 -1.0000 4912270 1587124224.20 151.5215 60.0001 32.0000 1.9664 1.9699 417.3345 418.2239 0.1337 -1.0000 -1.0000 4912332 1587124224.30 151.4223 60.0001 32.0000 1.9666 1.9701 417.4386 418.3285 0.1337 -1.0000 -1.0000 4912410 1587124224.40 151.4223 60.0001 32.0000 1.9657 1.9691 417.5463 418.4367 0.1338 -1.0000 -1.0000 4912473 1587124224.50 151.4223 60.0001 32.0000 1.9658 1.9692 417.4661 418.3568 0.1338 -1.0000 -1.0000 4912535 1587124224.60 151.4223 60.0001 32.0000 1.9669 1.9703 417.4252 418.3154 0.1338 -1.0000 -1.0000 4912613 1587124224.70 151.4223 60.0001 32.0000 1.9676 1.9710 417.4208 418.3110 0.1337 -1.0000 -1.0000 4912691 1587124224.80 151.4297 60.0002 32.0000 1.9668 1.9702 417.5630 418.4530 0.1337 -1.0000 -1.0000 4912754 1587124224.90 151.4380 60.0003 32.0000 1.9674 1.9708 417.5541 418.4441 0.1337 -1.0000 -1.0000 4912816 1587124225.00 151.4380 60.0003 32.0000 1.9672 1.9707 417.4411 418.3320 0.1337 -1.0000 -1.0000 4912879 1587124225.10 151.4380 60.0003 32.0000 1.9666 1.9700 417.5657 418.4546 0.1335 -1.0000 -1.0000 4912941 1587124225.20 151.4380 60.0003 32.0000 1.9662 1.9696 417.6112 418.5011 0.1337 -1.0000 -1.0000 4913019 1587124225.30 151.4380 60.0003 32.0000 1.9659 1.9694 417.5268 418.4178 0.1338 -1.0000 -1.0000 4913082 1587124225.40 151.4380 60.0003 32.0000 1.9669 1.9703 417.3421 418.2326 0.1338 -1.0000 -1.0000 4913160 1587124225.50 151.4380 60.0003 32.0000 1.9669 1.9703 417.4553 418.3452 0.1337 -1.0000 -1.0000 4913222 1587124225.60 151.4380 60.0003 32.0000 1.9651 1.9686 417.6013 418.4913 0.1336 -1.0000 -1.0000 4913847 1587124225.70 151.4380 60.0003 32.0000 1.9663 1.9698 417.5192 418.4097 0.1338 -1.0000 -1.0000 4913926 1587124225.80 151.4380 60.0003 32.0000 1.9669 1.9703 417.4653 418.3552 0.1337 -1.0000 -1.0000 4913988 1587124225.90 151.4380 60.0003 32.0000 1.9667 1.9702 417.4723 418.3619 0.1336 -1.0000 -1.0000 4914050 1587124226.00 151.5812 60.0003 32.0000 1.9659 1.9693 417.5891 418.4795 0.1337 -1.0000 -1.0000 4914113 1587124226.10 151.5812 60.0003 32.0000 1.9670 1.9705 417.5431 418.4336 0.1337 -1.0000 -1.0000 4914191 1587124226.20 151.5812 60.0003 32.0000 1.9683 1.9717 417.3718 418.2612 0.1336 -1.0000 -1.0000 4914254 1587124226.30 151.5812 60.0003 32.0000 1.9670 1.9705 417.4296 418.3190 0.1336 -1.0000 -1.0000 4914316 1587124226.40 151.5812 60.0003 32.0000 1.9656 1.9691 417.5929 418.4842 0.1338 -1.0000 -1.0000 4914378 1587124226.50 151.4349 60.0003 32.0000 1.9662 1.9696 417.5443 418.4350 0.1338 -1.0000 -1.0000 4914457 1587124226.60 151.4349 60.0003 32.0000 1.9667 1.9701 417.4089 418.2981 0.1335 -1.0000 -1.0000 4914519 1587124226.70 151.4349 60.0003 32.0000 1.9663 1.9698 417.3962 418.2865 0.1337 -1.0000 -1.0000 4914581 1587124226.80 151.4349 60.0003 32.0000 1.9665 1.9699 417.5377 418.4271 0.1335 -1.0000 -1.0000 4914644 1587124226.90 151.4349 60.0003 32.0000 1.9669 1.9703 417.5671 418.4607 0.1340 -1.0000 -1.0000 4914722 1587124227.00 151.4669 60.0003 32.0000 1.9671 1.9705 417.4571 418.3461 0.1336 -1.0000 -1.0000 4914784 1587124227.10 151.4705 60.0003 32.0000 1.9669 1.9703 417.5107 418.4012 0.1337 -1.0000 -1.0000 4914847 1587124227.20 151.4705 60.0003 32.0000 1.9664 1.9698 417.6407 418.5304 0.1336 -1.0000 -1.0000 4915081 1587124227.30 151.4705 60.0003 32.0000 1.9667 1.9702 417.5919 418.4837 0.1338 -1.0000 -1.0000 4915144 1587124227.40 151.4705 60.0003 32.0000 1.9670 1.9704 417.4749 418.3658 0.1339 -1.0000 -1.0000 4915222 1587124227.50 151.4705 60.0003 32.0000 1.9673 1.9708 417.3624 418.2515 0.1336 -1.0000 -1.0000 4915284 1587124227.60 151.4705 60.0003 32.0000 1.9665 1.9700 417.3193 418.2090 0.1337 -1.0000 -1.0000 4915347 1587124227.70 151.4705 60.0003 32.0000 1.9661 1.9695 417.4965 418.3873 0.1338 -1.0000 -1.0000 4915644 1587124227.80 151.4705 60.0003 32.0000 1.9669 1.9704 417.4139 418.3044 0.1338 -1.0000 -1.0000 4915706 1587124227.90 151.4705 60.0003 32.0000 1.9672 1.9707 417.4225 418.3137 0.1338 -1.0000 -1.0000 4915769 1587124228.00 151.4705 60.0003 32.0000 1.9669 1.9704 417.4220 418.3109 0.1334 -1.0000 -1.0000 4915831 1587124228.10 151.5298 60.0003 32.0000 1.9665 1.9699 417.3951 418.2844 0.1337 -1.0000 -1.0000 4915894 1587124228.20 151.5589 60.0003 32.0000 1.9674 1.9709 417.3445 418.2345 0.1337 -1.0000 -1.0000 4916597 1587124228.30 151.4713 60.0003 32.0000 1.9675 1.9709 417.3196 418.2094 0.1337 -1.0000 -1.0000 4916675 1587124228.40 151.4713 60.0003 32.0000 1.9667 1.9701 417.5399 418.4304 0.1337 -1.0000 -1.0000 4916753 1587124228.50 151.4713 60.0003 32.0000 1.9668 1.9703 417.6428 418.5339 0.1338 -1.0000 -1.0000 4916815 1587124228.60 151.4713 60.0003 32.0000 1.9668 1.9702 417.4667 418.3577 0.1338 -1.0000 -1.0000 4916893 1587124228.70 151.5708 60.0003 32.0000 1.9677 1.9712 417.3068 418.1959 0.1336 -1.0000 -1.0000 4916956 1587124228.80 151.5708 60.0003 32.0000 1.9664 1.9699 417.5003 418.3912 0.1338 -1.0000 -1.0000 4917018 1587124228.90 151.5708 60.0003 32.0000 1.9659 1.9694 417.5713 418.4618 0.1337 -1.0000 -1.0000 4917081 1587124229.00 151.5708 60.0003 32.0000 1.9666 1.9701 417.5296 418.4196 0.1337 -1.0000 -1.0000 4917143 1587124229.10 151.5708 60.0003 32.0000 1.9681 1.9715 417.4126 418.3032 0.1337 -1.0000 -1.0000 4917206 1587124229.20 151.4547 60.0003 32.0000 1.9676 1.9710 417.4632 418.3531 0.1337 -1.0000 -1.0000 4917315 1587124229.30 151.4513 60.0003 32.0000 1.9666 1.9701 417.5998 418.4904 0.1337 -1.0000 -1.0000 4917378 1587124229.40 151.4513 60.0003 32.0000 1.9659 1.9693 417.6055 418.4964 0.1338 -1.0000 -1.0000 4917456 1587124229.50 151.4513 60.0003 32.0000 1.9671 1.9705 417.3938 418.2849 0.1339 -1.0000 -1.0000 4917518 1587124229.60 151.4513 60.0003 32.0000 1.9669 1.9703 417.4327 418.3231 0.1337 -1.0000 -1.0000 4917581 1587124229.70 151.4513 60.0003 32.0000 1.9664 1.9699 417.5902 418.4799 0.1337 -1.0000 -1.0000 4917659 1587124229.80 151.4792 60.0001 32.0000 1.9669 1.9703 417.5355 418.4254 0.1336 -1.0000 -1.0000 4917721 1587124229.90 151.5584 59.9996 32.0000 1.9673 1.9708 417.4633 418.3533 0.1337 -1.0000 -1.0000 4917768 1587124230.00 151.5584 59.9996 32.0000 1.9674 1.9708 417.3335 418.2234 0.1337 -1.0000 -1.0000 4917846 1587124230.10 151.5584 59.9996 32.0000 1.9662 1.9697 417.5091 418.3993 0.1337 -1.0000 -1.0000 4917909 1587124230.20 151.5584 59.9996 32.0000 1.9657 1.9692 417.5351 418.4250 0.1336 -1.0000 -1.0000 4917972 1587124230.30 151.5584 59.9996 32.0000 1.9666 1.9701 417.4555 418.3451 0.1337 -1.0000 -1.0000 4918081 1587124230.40 151.5584 59.9996 32.0000 1.9666 1.9700 417.4382 418.3280 0.1337 -1.0000 -1.0000 4918143 1587124230.50 151.4255 59.9996 32.0000 1.9664 1.9699 417.6033 418.4939 0.1337 -1.0000 -1.0000 4918206 1587124230.60 151.4255 59.9996 32.0000 1.9670 1.9705 417.5304 418.4206 0.1337 -1.0000 -1.0000 4918284 1587124230.70 151.4255 59.9996 32.0000 1.9678 1.9713 417.3313 418.2215 0.1338 -1.0000 -1.0000 4918362 1587124230.80 151.4255 59.9996 32.0000 1.9665 1.9700 417.5031 418.3926 0.1336 -1.0000 -1.0000 4918596 1587124230.90 151.4255 59.9996 32.0000 1.9666 1.9701 417.5487 418.4388 0.1337 -1.0000 -1.0000 4918659 1587124231.00 151.5303 59.9996 32.0000 1.9669 1.9703 417.5240 418.4141 0.1337 -1.0000 -1.0000 4918721 1587124231.10 151.5303 59.9996 32.0000 1.9676 1.9711 417.3284 418.2172 0.1336 -1.0000 -1.0000 4918784 1587124231.20 151.5303 59.9996 32.0000 1.9665 1.9700 417.4454 418.3354 0.1337 -1.0000 -1.0000 4918862 1587124231.30 151.5303 59.9996 32.0000 1.9662 1.9697 417.6044 418.4943 0.1336 -1.0000 -1.0000 4919330 1587124231.40 151.5303 59.9996 32.0000 1.9665 1.9700 417.5594 418.4486 0.1336 -1.0000 -1.0000 4919408 1587124231.50 151.5303 59.9996 32.0000 1.9666 1.9701 417.4830 418.3730 0.1336 -1.0000 -1.0000 4919471 1587124231.60 151.4538 59.9996 32.0000 1.9659 1.9694 417.5435 418.4329 0.1336 -1.0000 -1.0000 4919533 1587124231.70 151.4538 59.9996 32.0000 1.9671 1.9706 417.5700 418.4607 0.1338 -1.0000 -1.0000 4919596 1587124231.80 151.4538 59.9996 32.0000 1.9674 1.9709 417.3953 418.2851 0.1336 -1.0000 -1.0000 4919877 1587124231.90 151.4538 59.9996 32.0000 1.9674 1.9708 417.3775 418.2673 0.1337 -1.0000 -1.0000 4919940 1587124232.00 151.4538 59.9996 32.0000 1.9672 1.9707 417.5512 418.4427 0.1338 -1.0000 -1.0000 4920018 1587124232.10 151.5625 59.9996 32.0000 1.9665 1.9699 417.6237 418.5136 0.1336 -1.0000 -1.0000 4920080 1587124232.20 151.5625 59.9996 32.0000 1.9673 1.9707 417.4600 418.3492 0.1336 -1.0000 -1.0000 4920143 1587124232.30 151.5625 59.9996 32.0000 1.9675 1.9710 417.3918 418.2815 0.1337 -1.0000 -1.0000 4920440 1587124232.40 151.5625 59.9996 32.0000 1.9666 1.9700 417.3747 418.2647 0.1337 -1.0000 -1.0000 4920486 1587124232.50 151.5625 59.9996 32.0000 1.9667 1.9702 417.4892 418.3801 0.1338 -1.0000 -1.0000 4920549 1587124232.60 151.5625 59.9996 32.0000 1.9669 1.9703 417.3168 418.2068 0.1337 -1.0000 -1.0000 4920643 1587124232.70 151.5625 59.9996 32.0000 1.9670 1.9705 417.4298 418.3192 0.1337 -1.0000 -1.0000 4920705 1587124232.80 151.5625 59.9996 32.0000 1.9664 1.9698 417.4816 418.3722 0.1338 -1.0000 -1.0000 4920830 1587124232.90 151.4531 59.9996 32.0000 1.9671 1.9706 417.5489 418.4403 0.1338 -1.0000 -1.0000 4920908 1587124233.00 151.4531 59.9996 32.0000 1.9673 1.9708 417.3418 418.2319 0.1338 -1.0000 -1.0000 4920955 1587124233.10 151.4531 59.9996 32.0000 1.9679 1.9714 417.3763 418.2664 0.1337 -1.0000 -1.0000 4921033 1587124233.20 151.5306 59.9996 32.0000 1.9673 1.9708 417.5388 418.4289 0.1336 -1.0000 -1.0000 4921096 1587124233.30 151.5306 59.9996 32.0000 1.9665 1.9699 417.5613 418.4510 0.1336 -1.0000 -1.0000 4921330 1587124233.40 151.5306 59.9996 32.0000 1.9666 1.9701 417.3220 418.2117 0.1337 -1.0000 -1.0000 4921408 1587124233.50 151.5306 59.9996 32.0000 1.9672 1.9707 417.3032 418.1915 0.1335 -1.0000 -1.0000 4921470 1587124233.60 151.5306 59.9996 32.0000 1.9672 1.9707 417.4122 418.3022 0.1338 -1.0000 -1.0000 4921533 1587124233.70 151.5306 59.9996 32.0000 1.9665 1.9699 417.4202 418.3112 0.1338 -1.0000 -1.0000 4921595 1587124233.80 151.5661 59.9996 32.0000 1.9668 1.9703 417.3185 418.2069 0.1335 -1.0000 -1.0000 4921658 1587124233.90 151.5661 59.9996 32.0000 1.9671 1.9706 417.3561 418.2451 0.1336 -1.0000 -1.0000 4921830 1587124234.00 151.5661 59.9996 32.0000 1.9667 1.9701 417.5247 418.4139 0.1335 -1.0000 -1.0000 4921908 1587124234.10 151.5661 59.9996 32.0000 1.9667 1.9701 417.4692 418.3595 0.1338 -1.0000 -1.0000 4921971 1587124234.20 151.5661 59.9996 32.0000 1.9677 1.9712 417.3582 418.2490 0.1339 -1.0000 -1.0000 4922033 1587124234.30 151.5618 59.9996 32.0000 1.9673 1.9708 417.3832 418.2731 0.1337 -1.0000 -1.0000 4922111 1587124234.40 151.5552 59.9996 32.0000 1.9656 1.9691 417.5254 418.4162 0.1338 -1.0000 -1.0000 4922471 1587124234.50 151.5552 59.9996 32.0000 1.9666 1.9701 417.5045 418.3958 0.1339 -1.0000 -1.0000 4922533 1587124234.60 151.5552 59.9996 32.0000 1.9671 1.9706 417.4804 418.3705 0.1337 -1.0000 -1.0000 4922595 1587124234.70 151.5552 59.9996 32.0000 1.9676 1.9710 417.3649 418.2546 0.1337 -1.0000 -1.0000 4922673 1587124234.80 151.5552 59.9996 32.0000 1.9677 1.9712 417.5100 418.3998 0.1336 -1.0000 -1.0000 4922736 1587124234.90 151.5319 59.9998 32.0000 1.9673 1.9707 417.5086 418.3989 0.1337 -1.0000 -1.0000 4923111 1587124235.00 151.5319 59.9998 32.0000 1.9672 1.9707 417.3439 418.2331 0.1337 -1.0000 -1.0000 4923173 1587124235.10 151.5319 59.9998 32.0000 1.9668 1.9703 417.4481 418.3379 0.1336 -1.0000 -1.0000 4923236 1587124235.20 151.5319 59.9998 32.0000 1.9676 1.9710 417.6065 418.4970 0.1338 -1.0000 -1.0000 4923314 1587124235.30 151.5319 59.9998 32.0000 1.9675 1.9710 417.4571 418.3478 0.1338 -1.0000 -1.0000 4923376 1587124235.40 151.5319 59.9998 32.0000 1.9673 1.9707 417.3715 418.2618 0.1338 -1.0000 -1.0000 4923673 1587124235.50 151.5319 59.9998 32.0000 1.9662 1.9697 417.4667 418.3560 0.1335 -1.0000 -1.0000 4923736 1587124235.60 151.5319 59.9998 32.0000 1.9648 1.9682 417.5204 418.4092 0.1335 -1.0000 -1.0000 4923798 1587124235.70 151.5319 59.9998 32.0000 1.9667 1.9702 417.4108 418.3010 0.1338 -1.0000 -1.0000 4923861 1587124235.80 151.5319 59.9998 32.0000 1.9675 1.9709 417.3316 418.2214 0.1337 -1.0000 -1.0000 4923923 1587124235.90 151.5319 59.9998 32.0000 1.9673 1.9707 417.4342 418.3239 0.1337 -1.0000 -1.0000 4923985 1587124236.00 151.4897 59.9998 32.0000 1.9663 1.9697 417.6557 418.5459 0.1337 -1.0000 -1.0000 4924064 1587124236.10 151.4897 59.9998 32.0000 1.9671 1.9706 417.4062 418.2961 0.1337 -1.0000 -1.0000 4924126 1587124236.20 151.5300 59.9998 32.0000 1.9677 1.9712 417.4584 418.3483 0.1337 -1.0000 -1.0000 4924189 1587124236.30 151.5300 59.9998 32.0000 1.9667 1.9701 417.5302 418.4205 0.1336 -1.0000 -1.0000 4924267 1587124236.40 151.5300 59.9998 32.0000 1.9663 1.9698 417.6258 418.5169 0.1338 -1.0000 -1.0000 4924329 1587124236.50 151.5082 59.9998 32.0000 1.9662 1.9697 417.5429 418.4327 0.1337 -1.0000 -1.0000 4924392 1587124236.60 151.5082 59.9998 32.0000 1.9674 1.9708 417.4301 418.3194 0.1335 -1.0000 -1.0000 4924470 1587124236.70 151.5082 59.9998 32.0000 1.9674 1.9709 417.3522 418.2434 0.1338 -1.0000 -1.0000 4924532 1587124236.80 151.5082 59.9998 32.0000 1.9661 1.9695 417.5073 418.3971 0.1337 -1.0000 -1.0000 4924595 1587124236.90 151.5082 59.9998 32.0000 1.9663 1.9698 417.5551 418.4452 0.1337 -1.0000 -1.0000 4924657 1587124237.00 151.5082 59.9998 32.0000 1.9674 1.9708 417.4848 418.3756 0.1338 -1.0000 -1.0000 4924845 1587124237.10 151.5394 59.9998 32.0000 1.9664 1.9699 417.4718 418.3623 0.1338 -1.0000 -1.0000 4924907 1587124237.20 151.5394 59.9998 32.0000 1.9662 1.9696 417.5530 418.4430 0.1336 -1.0000 -1.0000 4924970 1587124237.30 151.5394 59.9998 32.0000 1.9670 1.9705 417.6634 418.5531 0.1336 -1.0000 -1.0000 4925032 1587124237.40 151.5394 59.9998 32.0000 1.9678 1.9713 417.4670 418.3568 0.1337 -1.0000 -1.0000 4925110 1587124237.50 151.5394 59.9998 32.0000 1.9669 1.9704 417.3780 418.2682 0.1338 -1.0000 -1.0000 4925391 1587124237.60 151.5394 59.9998 32.0000 1.9660 1.9695 417.4744 418.3640 0.1336 -1.0000 -1.0000 4925454 1587124237.70 151.5394 59.9998 32.0000 1.9667 1.9702 417.5790 418.4694 0.1337 -1.0000 -1.0000 4925532 1587124237.80 151.5394 59.9998 32.0000 1.9667 1.9702 417.4778 418.3684 0.1338 -1.0000 -1.0000 4925594 1587124237.90 151.5394 59.9998 32.0000 1.9669 1.9704 417.2462 418.1354 0.1336 -1.0000 -1.0000 4925657 1587124238.00 151.5394 59.9998 32.0000 1.9670 1.9705 417.3704 418.2602 0.1338 -1.0000 -1.0000 4926079 1587124238.10 151.4734 59.9998 32.0000 1.9663 1.9697 417.4735 418.3636 0.1337 -1.0000 -1.0000 4926142 1587124238.20 151.4734 59.9998 32.0000 1.9670 1.9704 417.4245 418.3152 0.1337 -1.0000 -1.0000 4926251 1587124238.30 151.4734 59.9998 32.0000 1.9674 1.9708 417.3532 418.2428 0.1337 -1.0000 -1.0000 4926313 1587124238.40 151.4734 59.9998 32.0000 1.9667 1.9701 417.4190 418.3087 0.1337 -1.0000 -1.0000 4926376 1587124238.50 151.4546 59.9998 32.0000 1.9666 1.9701 417.5945 418.4858 0.1338 -1.0000 -1.0000 4926438 1587124238.60 151.4510 59.9998 32.0000 1.9671 1.9705 417.5689 418.4595 0.1337 -1.0000 -1.0000 4926516 1587124238.70 151.4510 59.9998 32.0000 1.9675 1.9709 417.3829 418.2727 0.1337 -1.0000 -1.0000 4926579 1587124238.80 151.4510 59.9998 32.0000 1.9679 1.9714 417.3678 418.2576 0.1337 -1.0000 -1.0000 4926641 1587124238.90 151.5523 59.9998 32.0000 1.9661 1.9696 417.5148 418.4057 0.1338 -1.0000 -1.0000 4926720 1587124239.00 151.6220 59.9998 32.0000 1.9668 1.9702 417.5701 418.4605 0.1337 -1.0000 -1.0000 4927110 1587124239.10 151.6220 59.9998 32.0000 1.9668 1.9702 417.5152 418.4054 0.1337 -1.0000 -1.0000 4927172 1587124239.20 151.6220 59.9998 32.0000 1.9680 1.9714 417.3855 418.2756 0.1337 -1.0000 -1.0000 4927250 1587124239.30 151.5743 59.9998 32.0000 1.9679 1.9713 417.6241 418.5145 0.1337 -1.0000 -1.0000 4927313 1587124239.40 151.5743 59.9998 32.0000 1.9675 1.9709 417.5988 418.4889 0.1337 -1.0000 -1.0000 4927375 1587124239.50 151.5743 59.9998 32.0000 1.9680 1.9715 417.5265 418.4176 0.1338 -1.0000 -1.0000 4927860 1587124239.60 151.5743 59.9998 32.0000 1.9681 1.9715 417.3649 418.2543 0.1337 -1.0000 -1.0000 4927922 1587124239.70 151.5743 59.9998 32.0000 1.9676 1.9711 417.5504 418.4420 0.1339 -1.0000 -1.0000 4928000 1587124239.80 151.5722 59.9998 32.0000 1.9664 1.9699 417.5817 418.4724 0.1336 -1.0000 -1.0000 4928063 1587124239.90 151.5720 59.9998 32.0000 1.9671 1.9705 417.6713 418.5625 0.1338 -1.0000 -1.0000 4928125 1587124240.00 151.5720 59.9998 32.0000 1.9685 1.9720 417.5583 418.4491 0.1338 -1.0000 -1.0000 4928360 1587124240.10 151.5720 59.9998 32.0000 1.9674 1.9708 417.3297 418.2193 0.1336 -1.0000 -1.0000 4928422 1587124240.20 151.5720 59.9998 32.0000 1.9674 1.9708 417.4420 418.3323 0.1338 -1.0000 -1.0000 4928484 1587124240.30 151.5720 59.9998 32.0000 1.9666 1.9701 417.6053 418.4962 0.1337 -1.0000 -1.0000 4928563 1587124240.40 151.5720 59.9998 32.0000 1.9672 1.9706 417.4764 418.3666 0.1337 -1.0000 -1.0000 4928625 1587124240.50 151.5269 59.9998 32.0000 1.9680 1.9714 417.4674 418.3575 0.1337 -1.0000 -1.0000 4928687 1587124240.60 151.5269 59.9998 32.0000 1.9673 1.9707 417.4526 418.3418 0.1335 -1.0000 -1.0000 4928750 1587124240.70 151.5269 59.9998 32.0000 1.9668 1.9703 417.6847 418.5749 0.1337 -1.0000 -1.0000 4928813 1587124240.80 151.5269 59.9998 32.0000 1.9670 1.9704 417.6310 418.5222 0.1337 -1.0000 -1.0000 4928875 1587124240.90 151.5269 59.9998 32.0000 1.9677 1.9712 417.4455 418.3355 0.1338 -1.0000 -1.0000 4928953 1587124241.00 151.5365 59.9998 32.0000 1.9677 1.9712 417.4480 418.3390 0.1338 -1.0000 -1.0000 4929016 1587124241.10 151.5570 59.9998 32.0000 1.9662 1.9696 417.5948 418.4857 0.1338 -1.0000 -1.0000 4929203 1587124241.20 151.5570 59.9998 32.0000 1.9673 1.9708 417.5392 418.4301 0.1338 -1.0000 -1.0000 4929281 1587124241.30 151.5570 59.9998 32.0000 1.9672 1.9706 417.3931 418.2829 0.1336 -1.0000 -1.0000 4929344 1587124241.40 151.5570 59.9998 32.0000 1.9672 1.9707 417.4167 418.3062 0.1337 -1.0000 -1.0000 4929422 1587124241.50 151.5570 59.9998 32.0000 1.9658 1.9692 417.4858 418.3767 0.1339 -1.0000 -1.0000 4929484 1587124241.60 151.4639 59.9998 32.0000 1.9670 1.9704 417.4555 418.3458 0.1337 -1.0000 -1.0000 4929656 1587124241.70 151.4639 59.9998 32.0000 1.9669 1.9704 417.3578 418.2474 0.1337 -1.0000 -1.0000 4929734 1587124241.80 151.4639 59.9998 32.0000 1.9660 1.9695 417.3709 418.2611 0.1338 -1.0000 -1.0000 4929797 1587124241.90 151.4639 59.9998 32.0000 1.9655 1.9690 417.5436 418.4336 0.1336 -1.0000 -1.0000 4929859 1587124242.00 151.4639 59.9998 32.0000 1.9665 1.9699 417.4979 418.3889 0.1338 -1.0000 -1.0000 4929937 1587124242.10 151.4482 59.9998 32.0000 1.9671 1.9706 417.3941 418.2846 0.1338 -1.0000 -1.0000 4930859 1587124242.20 151.4482 59.9998 32.0000 1.9661 1.9695 417.4285 418.3179 0.1336 -1.0000 -1.0000 4930921 1587124242.30 151.4482 59.9998 32.0000 1.9657 1.9691 417.5476 418.4381 0.1337 -1.0000 -1.0000 4930984 1587124242.40 151.4482 59.9998 32.0000 1.9666 1.9700 417.4744 418.3646 0.1338 -1.0000 -1.0000 4931046 1587124242.50 151.4482 59.9998 32.0000 1.9662 1.9697 417.3979 418.2881 0.1337 -1.0000 -1.0000 4931109 1587124242.60 151.4649 59.9998 32.0000 1.9656 1.9690 417.3565 418.2469 0.1338 -1.0000 -1.0000 4931187 1587124242.70 151.5173 59.9998 32.0000 1.9665 1.9700 417.6201 418.5106 0.1337 -1.0000 -1.0000 4931249 1587124242.80 151.5173 59.9998 32.0000 1.9671 1.9706 417.4194 418.3093 0.1337 -1.0000 -1.0000 4931312 1587124242.90 151.5173 59.9998 32.0000 1.9664 1.9698 417.3246 418.2134 0.1336 -1.0000 -1.0000 4931390 1587124243.00 151.5173 59.9998 32.0000 1.9666 1.9700 417.4984 418.3893 0.1338 -1.0000 -1.0000 4931453 1587124243.10 151.5173 59.9998 32.0000 1.9656 1.9690 417.6912 418.5820 0.1337 -1.0000 -1.0000 4931515 1587124243.20 151.4084 59.9998 32.0000 1.9661 1.9695 417.4185 418.3079 0.1337 -1.0000 -1.0000 4931577 1587124243.30 151.4084 59.9998 32.0000 1.9670 1.9705 417.3574 418.2487 0.1339 -1.0000 -1.0000 4931640 1587124243.40 151.4084 59.9998 32.0000 1.9662 1.9697 417.3728 418.2631 0.1338 -1.0000 -1.0000 4931718 1587124243.50 151.4084 59.9998 32.0000 1.9661 1.9696 417.4615 418.3518 0.1337 -1.0000 -1.0000 4931781 1587124243.60 151.4084 59.9998 32.0000 1.9657 1.9692 417.5526 418.4429 0.1337 -1.0000 -1.0000 4931843 1587124243.70 151.4118 59.9998 32.0000 1.9665 1.9700 417.3913 418.2809 0.1337 -1.0000 -1.0000 4931921 1587124243.80 151.4205 59.9998 32.0000 1.9661 1.9696 417.4390 418.3297 0.1338 -1.0000 -1.0000 4931984 1587124243.90 151.4205 59.9998 32.0000 1.9662 1.9697 417.5691 418.4598 0.1337 -1.0000 -1.0000 4932046 1587124244.00 151.4205 59.9998 32.0000 1.9665 1.9700 417.5074 418.3981 0.1338 -1.0000 -1.0000 4932109 1587124244.10 151.4205 59.9998 32.0000 1.9668 1.9703 417.3878 418.2788 0.1338 -1.0000 -1.0000 4932171 1587124244.20 151.4205 59.9998 32.0000 1.9667 1.9702 417.5126 418.4026 0.1337 -1.0000 -1.0000 4932234 1587124244.30 151.4205 59.9998 32.0000 1.9660 1.9695 417.6086 418.4986 0.1336 -1.0000 -1.0000 4932312 1587124244.40 151.4205 59.9998 32.0000 1.9664 1.9699 417.5024 418.3926 0.1338 -1.0000 -1.0000 4932374 1587124244.50 151.4205 59.9998 32.0000 1.9673 1.9708 417.3401 418.2311 0.1338 -1.0000 -1.0000 4932437 1587124244.60 151.4205 59.9998 32.0000 1.9662 1.9697 417.5162 418.4064 0.1337 -1.0000 -1.0000 4932515 1587124244.70 151.4205 59.9998 32.0000 1.9660 1.9694 417.6305 418.5205 0.1337 -1.0000 -1.0000 4932656 1587124244.80 151.4205 59.9998 32.0000 1.9674 1.9708 417.4224 418.3136 0.1340 -1.0000 -1.0000 4932718 1587124244.90 151.5483 59.9998 32.0000 1.9668 1.9703 417.5674 418.4580 0.1335 -1.0000 -1.0000 4932780 1587124245.00 151.5483 59.9998 32.0000 1.9664 1.9699 417.5706 418.4611 0.1338 -1.0000 -1.0000 4932858 1587124245.10 151.5483 59.9998 32.0000 1.9670 1.9705 417.4627 418.3537 0.1338 -1.0000 -1.0000 4932921 1587124245.20 151.5483 59.9998 32.0000 1.9671 1.9705 417.3193 418.2085 0.1336 -1.0000 -1.0000 4932983 1587124245.30 151.5483 59.9998 32.0000 1.9663 1.9698 417.5865 418.4780 0.1339 -1.0000 -1.0000 4933046 1587124245.40 151.4605 59.9998 32.0000 1.9663 1.9698 417.5046 418.3959 0.1338 -1.0000 -1.0000 4933124 1587124245.50 151.4178 59.9998 32.0000 1.9662 1.9697 417.4736 418.3638 0.1337 -1.0000 -1.0000 4933186 1587124245.60 151.4178 59.9998 32.0000 1.9666 1.9701 417.3549 418.2458 0.1338 -1.0000 -1.0000 4933249 1587124245.70 151.4178 59.9998 32.0000 1.9671 1.9705 417.3296 418.2198 0.1337 -1.0000 -1.0000 4933640 1587124245.80 151.4178 59.9998 32.0000 1.9671 1.9706 417.4861 418.3760 0.1337 -1.0000 -1.0000 4933702 1587124245.90 151.4178 59.9998 32.0000 1.9664 1.9699 417.6694 418.5604 0.1338 -1.0000 -1.0000 4933764 1587124246.00 151.4917 59.9998 32.0000 1.9662 1.9696 417.5000 418.3903 0.1337 -1.0000 -1.0000 4933843 1587124246.10 151.4917 59.9998 32.0000 1.9670 1.9705 417.4985 418.3889 0.1337 -1.0000 -1.0000 4933921 1587124246.20 151.4917 59.9998 32.0000 1.9664 1.9698 417.5759 418.4662 0.1337 -1.0000 -1.0000 4934092 1587124246.30 151.4917 59.9998 32.0000 1.9669 1.9703 417.4482 418.3388 0.1338 -1.0000 -1.0000 4934155 1587124246.40 151.4917 59.9998 32.0000 1.9674 1.9708 417.3967 418.2865 0.1337 -1.0000 -1.0000 4934218 1587124246.50 151.4917 59.9998 32.0000 1.9666 1.9700 417.4943 418.3847 0.1338 -1.0000 -1.0000 4934280 1587124246.60 151.4917 59.9998 32.0000 1.9665 1.9699 417.6411 418.5314 0.1336 -1.0000 -1.0000 4934358 1587124246.70 151.4917 59.9998 32.0000 1.9667 1.9701 417.5677 418.4569 0.1335 -1.0000 -1.0000 4934421 1587124246.80 151.4917 59.9998 32.0000 1.9680 1.9714 417.3326 418.2219 0.1336 -1.0000 -1.0000 4934592 1587124246.90 151.5037 59.9998 32.0000 1.9670 1.9704 417.3945 418.2839 0.1337 -1.0000 -1.0000 4934670 1587124247.00 151.5037 59.9998 32.0000 1.9664 1.9699 417.5484 418.4386 0.1337 -1.0000 -1.0000 4934733 1587124247.10 151.5665 59.9998 32.0000 1.9663 1.9698 417.6087 418.4986 0.1336 -1.0000 -1.0000 4934795 1587124247.20 151.5665 59.9998 32.0000 1.9665 1.9700 417.3099 418.1989 0.1336 -1.0000 -1.0000 4934874 1587124247.30 151.5665 59.9998 32.0000 1.9665 1.9700 417.5108 418.4003 0.1336 -1.0000 -1.0000 4935092 1587124247.40 151.5665 59.9998 32.0000 1.9666 1.9701 417.5452 418.4353 0.1337 -1.0000 -1.0000 4935170 1587124247.50 151.5665 59.9998 32.0000 1.9672 1.9707 417.4719 418.3624 0.1338 -1.0000 -1.0000 4935233 1587124247.60 151.4909 59.9998 32.0000 1.9665 1.9699 417.3438 418.2346 0.1338 -1.0000 -1.0000 4935295 1587124247.70 151.4818 59.9998 32.0000 1.9668 1.9702 417.4919 418.3814 0.1335 -1.0000 -1.0000 4935373 1587124247.80 151.4818 59.9998 32.0000 1.9664 1.9698 417.5939 418.4830 0.1336 -1.0000 -1.0000 4935592 1587124247.90 151.4818 59.9998 32.0000 1.9679 1.9713 417.3958 418.2853 0.1336 -1.0000 -1.0000 4935655 1587124248.00 151.4818 59.9998 32.0000 1.9678 1.9713 417.2708 418.1601 0.1336 -1.0000 -1.0000 4935733 1587124248.10 151.4818 59.9998 32.0000 1.9670 1.9705 417.4345 418.3244 0.1337 -1.0000 -1.0000 4935795 1587124248.20 151.4897 59.9998 32.0000 1.9665 1.9699 417.6619 418.5517 0.1335 -1.0000 -1.0000 4935858 1587124248.30 151.4897 59.9998 32.0000 1.9672 1.9707 417.3957 418.2847 0.1336 -1.0000 -1.0000 4936623 1587124248.40 151.4897 59.9998 32.0000 1.9678 1.9712 417.3662 418.2560 0.1336 -1.0000 -1.0000 4936701 1587124248.50 151.4897 59.9998 32.0000 1.9666 1.9700 417.5350 418.4251 0.1337 -1.0000 -1.0000 4936764 1587124248.60 151.4897 59.9998 32.0000 1.9663 1.9698 417.6436 418.5344 0.1338 -1.0000 -1.0000 4936842 1587124248.70 151.4919 59.9998 32.0000 1.9669 1.9703 417.4715 418.3623 0.1338 -1.0000 -1.0000 4936904 1587124248.80 151.4925 59.9998 32.0000 1.9666 1.9701 417.3199 418.2102 0.1338 -1.0000 -1.0000 4936967 1587124248.90 151.4925 59.9998 32.0000 1.9668 1.9703 417.4194 418.3083 0.1336 -1.0000 -1.0000 4937045 1587124249.00 151.4925 59.9998 32.0000 1.9667 1.9702 417.4900 418.3794 0.1336 -1.0000 -1.0000 4937107 1587124249.10 151.4925 59.9998 32.0000 1.9661 1.9696 417.5785 418.4684 0.1337 -1.0000 -1.0000 4937170 1587124249.20 151.4925 59.9998 32.0000 1.9671 1.9705 417.4698 418.3603 0.1337 -1.0000 -1.0000 4937232 1587124249.30 151.4925 59.9998 32.0000 1.9673 1.9707 417.2755 418.1654 0.1337 -1.0000 -1.0000 4937389 1587124249.40 151.4925 59.9998 32.0000 1.9664 1.9699 417.6095 418.5003 0.1337 -1.0000 -1.0000 4937467 1587124249.50 151.4925 59.9998 32.0000 1.9665 1.9700 417.5459 418.4352 0.1336 -1.0000 -1.0000 4937529 1587124249.60 151.4925 59.9998 32.0000 1.9670 1.9705 417.4019 418.2919 0.1337 -1.0000 -1.0000 4937592 1587124249.70 151.4925 59.9998 32.0000 1.9674 1.9709 417.4198 418.3105 0.1337 -1.0000 -1.0000 4937654 1587124249.80 151.4294 60.0004 32.0000 1.9669 1.9703 417.4623 418.3510 0.1336 -1.0000 -1.0000 4937717 1587124249.90 151.4227 60.0005 32.0000 1.9666 1.9701 417.5514 418.4413 0.1336 -1.0000 -1.0000 4937795 1587124250.00 151.4227 60.0005 32.0000 1.9662 1.9697 417.5210 418.4120 0.1338 -1.0000 -1.0000 4937857 1587124250.10 151.4227 60.0005 32.0000 1.9663 1.9698 417.3331 418.2228 0.1336 -1.0000 -1.0000 4937920 1587124250.20 151.4227 60.0005 32.0000 1.9667 1.9701 417.4395 418.3294 0.1338 -1.0000 -1.0000 4937982 1587124250.30 151.4227 60.0005 32.0000 1.9663 1.9698 417.6785 418.5685 0.1337 -1.0000 -1.0000 4938092 1587124250.40 151.5260 60.0005 32.0000 1.9671 1.9706 417.5616 418.4523 0.1337 -1.0000 -1.0000 4938154 1587124250.50 151.5260 60.0005 32.0000 1.9671 1.9705 417.5388 418.4289 0.1337 -1.0000 -1.0000 4938217 1587124250.60 151.5260 60.0005 32.0000 1.9667 1.9702 417.5534 418.4439 0.1337 -1.0000 -1.0000 4938295 1587124250.70 151.5260 60.0005 32.0000 1.9666 1.9700 417.5785 418.4684 0.1337 -1.0000 -1.0000 4938357 1587124250.80 151.5260 60.0005 32.0000 1.9668 1.9703 417.4672 418.3574 0.1337 -1.0000 -1.0000 4938623 1587124250.90 151.5260 60.0005 32.0000 1.9669 1.9703 417.3315 418.2200 0.1335 -1.0000 -1.0000 4938701 1587124251.00 151.4829 60.0005 32.0000 1.9661 1.9696 417.5032 418.3932 0.1336 -1.0000 -1.0000 4938764 1587124251.10 151.4829 60.0005 32.0000 1.9659 1.9694 417.6025 418.4932 0.1339 -1.0000 -1.0000 4938826 1587124251.20 151.4829 60.0005 32.0000 1.9668 1.9702 417.5165 418.4067 0.1337 -1.0000 -1.0000 4938904 1587124251.30 151.4829 60.0005 32.0000 1.9660 1.9694 417.2649 418.1546 0.1338 -1.0000 -1.0000 4939076 1587124251.40 151.4829 60.0005 32.0000 1.9660 1.9694 417.4610 418.3515 0.1337 -1.0000 -1.0000 4939154 1587124251.50 151.4829 60.0005 32.0000 1.9656 1.9690 417.5916 418.4823 0.1337 -1.0000 -1.0000 4939216 1587124251.60 151.4829 60.0005 32.0000 1.9667 1.9701 417.4916 418.3822 0.1338 -1.0000 -1.0000 4939279 1587124251.70 151.4829 60.0005 32.0000 1.9671 1.9706 417.4437 418.3351 0.1339 -1.0000 -1.0000 4939357 1587124251.80 151.4829 60.0005 32.0000 1.9666 1.9700 417.5734 418.4631 0.1336 -1.0000 -1.0000 4939419 1587124251.90 151.4829 60.0005 32.0000 1.9667 1.9702 417.6012 418.4916 0.1338 -1.0000 -1.0000 4939591 1587124252.00 151.4883 60.0005 32.0000 1.9672 1.9706 417.3601 418.2504 0.1337 -1.0000 -1.0000 4939669 1587124252.10 151.5015 60.0005 32.0000 1.9675 1.9709 417.4936 418.3834 0.1337 -1.0000 -1.0000 4939732 1587124252.20 151.5015 60.0005 32.0000 1.9671 1.9705 417.6210 418.5123 0.1338 -1.0000 -1.0000 4939794 1587124252.30 151.4257 60.0005 32.0000 1.9671 1.9705 417.5124 418.4030 0.1337 -1.0000 -1.0000 4939872 1587124252.40 151.4211 60.0005 32.0000 1.9673 1.9707 417.4180 418.3090 0.1339 -1.0000 -1.0000 4940357 1587124252.50 151.4211 60.0005 32.0000 1.9670 1.9705 417.4738 418.3642 0.1337 -1.0000 -1.0000 4940419 1587124252.60 151.5214 60.0005 32.0000 1.9659 1.9694 417.6399 418.5315 0.1339 -1.0000 -1.0000 4940497 1587124252.70 151.5214 60.0005 32.0000 1.9670 1.9704 417.6201 418.5116 0.1339 -1.0000 -1.0000 4940560 1587124252.80 151.5214 60.0005 32.0000 1.9670 1.9705 417.4399 418.3306 0.1337 -1.0000 -1.0000 4940622 1587124252.90 151.5214 60.0005 32.0000 1.9673 1.9707 417.5613 418.4520 0.1338 -1.0000 -1.0000 4940685 1587124253.00 151.5214 60.0005 32.0000 1.9663 1.9698 417.6599 418.5497 0.1336 -1.0000 -1.0000 4940747 1587124253.10 151.5119 60.0005 32.0000 1.9669 1.9703 417.4598 418.3510 0.1338 -1.0000 -1.0000 4940810 1587124253.20 151.5030 60.0005 32.0000 1.9676 1.9711 417.3482 418.2380 0.1337 -1.0000 -1.0000 4940888 1587124253.30 151.5030 60.0005 32.0000 1.9666 1.9700 417.4609 418.3520 0.1338 -1.0000 -1.0000 4940950 1587124253.40 151.5030 60.0005 32.0000 1.9657 1.9692 417.4710 418.3616 0.1338 -1.0000 -1.0000 4941200 1587124253.50 151.5030 60.0005 32.0000 1.9666 1.9700 417.5747 418.4656 0.1338 -1.0000 -1.0000 4941263 1587124253.60 151.4987 60.0005 32.0000 1.9670 1.9704 417.4543 418.3460 0.1339 -1.0000 -1.0000 4941325 1587124253.70 151.4142 60.0005 32.0000 1.9673 1.9707 417.3628 418.2533 0.1339 -1.0000 -1.0000 4941388 1587124253.80 151.4142 60.0005 32.0000 1.9666 1.9701 417.4831 418.3743 0.1338 -1.0000 -1.0000 4941450 1587124253.90 151.4142 60.0005 32.0000 1.9667 1.9702 417.5622 418.4527 0.1338 -1.0000 -1.0000 4941653 1587124254.00 151.4142 60.0005 32.0000 1.9672 1.9707 417.4474 418.3383 0.1338 -1.0000 -1.0000 4941716 1587124254.10 151.4142 60.0005 32.0000 1.9670 1.9705 417.4020 418.2936 0.1340 -1.0000 -1.0000 4941778 1587124254.20 151.5059 60.0005 32.0000 1.9663 1.9697 417.5840 418.4753 0.1338 -1.0000 -1.0000 4941841 1587124254.30 151.5211 60.0005 32.0000 1.9666 1.9701 417.6223 418.5133 0.1338 -1.0000 -1.0000 4941919 1587124254.40 151.5211 60.0005 32.0000 1.9666 1.9701 417.4987 418.3903 0.1339 -1.0000 -1.0000 4942107 1587124254.50 151.5211 60.0005 32.0000 1.9665 1.9700 417.3858 418.2758 0.1337 -1.0000 -1.0000 4942169 1587124254.60 151.5211 60.0005 32.0000 1.9658 1.9693 417.5413 418.4316 0.1337 -1.0000 -1.0000 4942247 1587124254.70 151.5211 60.0005 32.0000 1.9655 1.9689 417.6887 418.5792 0.1337 -1.0000 -1.0000 4942310 1587124254.80 151.4833 60.0003 32.0000 1.9669 1.9704 417.5033 418.3950 0.1339 -1.0000 -1.0000 4942372 1587124254.90 151.4833 60.0003 32.0000 1.9669 1.9704 417.3416 418.2317 0.1336 -1.0000 -1.0000 4942856 1587124255.00 151.4833 60.0003 32.0000 1.9671 1.9706 417.5443 418.4361 0.1340 -1.0000 -1.0000 4942919 1587124255.10 151.4833 60.0003 32.0000 1.9667 1.9701 417.5584 418.4494 0.1338 -1.0000 -1.0000 4942981 1587124255.20 151.4833 60.0003 32.0000 1.9669 1.9703 417.4588 418.3503 0.1340 -1.0000 -1.0000 4943059 1587124255.30 151.4961 60.0003 32.0000 1.9670 1.9705 417.4072 418.2991 0.1340 -1.0000 -1.0000 4943122 1587124255.40 151.5365 60.0003 32.0000 1.9658 1.9692 417.5764 418.4685 0.1340 -1.0000 -1.0000 4943200 1587124255.50 151.5365 60.0003 32.0000 1.9670 1.9705 417.5547 418.4467 0.1339 -1.0000 -1.0000 4943418 1587124255.60 151.5365 60.0003 32.0000 1.9668 1.9702 417.3749 418.2667 0.1340 -1.0000 -1.0000 4943481 1587124255.70 151.5365 60.0003 32.0000 1.9665 1.9699 417.3852 418.2763 0.1339 -1.0000 -1.0000 4943559 1587124255.80 151.5365 60.0003 32.0000 1.9667 1.9701 417.6931 418.5845 0.1338 -1.0000 -1.0000 4943622 1587124255.90 151.4784 60.0003 32.0000 1.9665 1.9700 417.6518 418.5434 0.1339 -1.0000 -1.0000 4943684 1587124256.00 151.4784 60.0003 32.0000 1.9679 1.9714 417.5147 418.4066 0.1340 -1.0000 -1.0000 4943934 1587124256.10 151.4784 60.0003 32.0000 1.9673 1.9708 417.5921 418.4845 0.1340 -1.0000 -1.0000 4943996 1587124256.20 151.4784 60.0003 32.0000 1.9666 1.9701 417.5541 418.4461 0.1339 -1.0000 -1.0000 4944059 1587124256.30 151.4784 60.0003 32.0000 1.9664 1.9699 417.6762 418.5683 0.1339 -1.0000 -1.0000 4944122 1587124256.40 151.5143 60.0003 32.0000 1.9671 1.9705 417.4868 418.3780 0.1338 -1.0000 -1.0000 4944184 1587124256.50 151.5152 60.0003 32.0000 1.9674 1.9709 417.3779 418.2689 0.1339 -1.0000 -1.0000 4944340 1587124256.60 151.5152 60.0003 32.0000 1.9669 1.9703 417.4714 418.3625 0.1338 -1.0000 -1.0000 4944403 1587124256.70 151.5152 60.0003 32.0000 1.9663 1.9697 417.6538 418.5451 0.1338 -1.0000 -1.0000 4944465 1587124256.80 151.5152 60.0003 32.0000 1.9674 1.9708 417.5457 418.4372 0.1339 -1.0000 -1.0000 4944528 1587124256.90 151.5152 60.0003 32.0000 1.9670 1.9705 417.3474 418.2384 0.1338 -1.0000 -1.0000 4944606 1587124257.00 151.4278 60.0003 32.0000 1.9666 1.9700 417.5985 418.4901 0.1340 -1.0000 -1.0000 4944871 1587124257.10 151.4278 60.0003 32.0000 1.9663 1.9697 417.6176 418.5091 0.1339 -1.0000 -1.0000 4944949 1587124257.20 151.4278 60.0003 32.0000 1.9665 1.9700 417.5145 418.4063 0.1339 -1.0000 -1.0000 4945012 1587124257.30 151.4278 60.0003 32.0000 1.9675 1.9709 417.3767 418.2672 0.1337 -1.0000 -1.0000 4945074 1587124257.40 151.4278 60.0003 32.0000 1.9676 1.9710 417.5454 418.4380 0.1340 -1.0000 -1.0000 4945152 1587124257.50 151.5788 60.0003 32.0000 1.9672 1.9707 417.7459 418.6387 0.1341 -1.0000 -1.0000 4945387 1587124257.60 151.5788 60.0003 32.0000 1.9672 1.9706 417.4956 418.3870 0.1338 -1.0000 -1.0000 4945449 1587124257.70 151.5788 60.0003 32.0000 1.9676 1.9710 417.4133 418.3052 0.1340 -1.0000 -1.0000 4945512 1587124257.80 151.5788 60.0003 32.0000 1.9674 1.9709 417.4924 418.3845 0.1340 -1.0000 -1.0000 4945574 1587124257.90 151.5788 60.0003 32.0000 1.9669 1.9704 417.5288 418.4207 0.1339 -1.0000 -1.0000 4945637 1587124258.00 151.5725 60.0003 32.0000 1.9667 1.9701 417.6049 418.4960 0.1339 -1.0000 -1.0000 4945715 1587124258.10 151.5105 60.0003 32.0000 1.9671 1.9705 417.5334 418.4254 0.1340 -1.0000 -1.0000 4946137 1587124258.20 151.5105 60.0003 32.0000 1.9674 1.9709 417.5073 418.3988 0.1339 -1.0000 -1.0000 4946199 1587124258.30 151.5105 60.0003 32.0000 1.9673 1.9707 417.5310 418.4223 0.1338 -1.0000 -1.0000 4946277 1587124258.40 151.5105 60.0003 32.0000 1.9669 1.9703 417.5810 418.4718 0.1337 -1.0000 -1.0000 4946340 1587124258.50 151.5105 60.0003 32.0000 1.9683 1.9717 417.4161 418.3074 0.1339 -1.0000 -1.0000 4946402 1587124258.60 151.5672 60.0003 32.0000 1.9679 1.9714 417.5068 418.3978 0.1339 -1.0000 -1.0000 4946465 1587124258.70 151.5672 60.0003 32.0000 1.9668 1.9703 417.5839 418.4757 0.1339 -1.0000 -1.0000 4946543 1587124258.80 151.5672 60.0003 32.0000 1.9671 1.9706 417.5836 418.4749 0.1338 -1.0000 -1.0000 4946605 1587124258.90 151.5672 60.0003 32.0000 1.9678 1.9712 417.4290 418.3201 0.1339 -1.0000 -1.0000 4946668 1587124259.00 151.5672 60.0003 32.0000 1.9668 1.9702 417.5087 418.4012 0.1341 -1.0000 -1.0000 4946730 1587124259.10 151.5210 60.0003 32.0000 1.9665 1.9699 417.6572 418.5481 0.1338 -1.0000 -1.0000 4946918 1587124259.20 151.4470 60.0003 32.0000 1.9666 1.9700 417.6526 418.5453 0.1340 -1.0000 -1.0000 4946980 1587124259.30 151.4470 60.0003 32.0000 1.9670 1.9705 417.4640 418.3546 0.1337 -1.0000 -1.0000 4947043 1587124259.40 151.4470 60.0003 32.0000 1.9679 1.9713 417.4598 418.3515 0.1339 -1.0000 -1.0000 4947121 1587124259.50 151.4470 60.0003 32.0000 1.9675 1.9710 417.7607 418.6521 0.1338 -1.0000 -1.0000 4947183 1587124259.60 151.4470 60.0003 32.0000 1.9671 1.9705 417.5515 418.4429 0.1339 -1.0000 -1.0000 4947605 1587124259.70 151.5920 60.0013 32.0000 1.9675 1.9710 417.4057 418.2974 0.1340 -1.0000 -1.0000 4947683 1587124259.80 151.5920 60.0013 32.0000 1.9667 1.9701 417.5537 418.4458 0.1339 -1.0000 -1.0000 4947746 1587124259.90 151.5920 60.0013 32.0000 1.9669 1.9704 417.7056 418.5974 0.1339 -1.0000 -1.0000 4947808 1587124260.00 151.5920 60.0013 32.0000 1.9678 1.9713 417.5526 418.4445 0.1340 -1.0000 -1.0000 4947886 1587124260.10 151.5920 60.0013 32.0000 1.9674 1.9709 417.4743 418.3658 0.1339 -1.0000 -1.0000 4948480 1587124260.20 151.5920 60.0013 32.0000 1.9672 1.9706 417.5172 418.4085 0.1338 -1.0000 -1.0000 4948542 1587124260.30 151.5513 60.0013 32.0000 1.9658 1.9693 417.6358 418.5271 0.1339 -1.0000 -1.0000 4948621 1587124260.40 151.4668 60.0013 32.0000 1.9666 1.9701 417.5470 418.4385 0.1338 -1.0000 -1.0000 4948683 1587124260.50 151.4668 60.0013 32.0000 1.9677 1.9712 417.3984 418.2894 0.1339 -1.0000 -1.0000 4948746 1587124260.60 151.4668 60.0013 32.0000 1.9675 1.9710 417.6774 418.5689 0.1338 -1.0000 -1.0000 4948823 1587124260.70 151.4668 60.0013 32.0000 1.9672 1.9706 417.6254 418.5170 0.1339 -1.0000 -1.0000 4948886 1587124260.80 151.4668 60.0013 32.0000 1.9665 1.9699 417.4494 418.3417 0.1340 -1.0000 -1.0000 4948948 1587124260.90 151.5836 60.0013 32.0000 1.9667 1.9701 417.4369 418.3282 0.1339 -1.0000 -1.0000 4949011 1587124261.00 151.5836 60.0013 32.0000 1.9665 1.9699 417.6468 418.5391 0.1339 -1.0000 -1.0000 4949073 1587124261.10 151.5836 60.0013 32.0000 1.9666 1.9700 417.6767 418.5684 0.1339 -1.0000 -1.0000 4949136 1587124261.20 151.5836 60.0013 32.0000 1.9667 1.9702 417.6562 418.5471 0.1337 -1.0000 -1.0000 4949214 1587124261.30 151.5836 60.0013 32.0000 1.9667 1.9701 417.5414 418.4322 0.1339 -1.0000 -1.0000 4949276 1587124261.40 151.5500 60.0013 32.0000 1.9668 1.9703 417.4260 418.3171 0.1338 -1.0000 -1.0000 4949355 1587124261.50 151.5500 60.0013 32.0000 1.9670 1.9705 417.6183 418.5088 0.1337 -1.0000 -1.0000 4949417 1587124261.60 151.5500 60.0013 32.0000 1.9663 1.9698 417.6639 418.5554 0.1338 -1.0000 -1.0000 4949651 1587124261.70 151.5500 60.0013 32.0000 1.9670 1.9704 417.5144 418.4052 0.1338 -1.0000 -1.0000 4949714 1587124261.80 151.5500 60.0013 32.0000 1.9668 1.9702 417.5792 418.4711 0.1340 -1.0000 -1.0000 4949776 1587124261.90 151.5500 60.0013 32.0000 1.9663 1.9698 417.7283 418.6200 0.1338 -1.0000 -1.0000 4949839 1587124262.00 151.5500 60.0013 32.0000 1.9676 1.9710 417.6045 418.4957 0.1339 -1.0000 -1.0000 4949917 1587124262.10 151.5500 60.0013 32.0000 1.9676 1.9711 417.5009 418.3913 0.1337 -1.0000 -1.0000 4950245 1587124262.20 151.5500 60.0013 32.0000 1.9675 1.9710 417.3873 418.2780 0.1338 -1.0000 -1.0000 4950308 1587124262.30 151.5500 60.0013 32.0000 1.9670 1.9705 417.5026 418.3935 0.1338 -1.0000 -1.0000 4950386 1587124262.40 151.5500 60.0013 32.0000 1.9657 1.9692 417.6254 418.5160 0.1338 -1.0000 -1.0000 4950448 1587124262.50 151.5200 60.0013 32.0000 1.9660 1.9694 417.5596 418.4510 0.1338 -1.0000 -1.0000 4950511 1587124262.60 151.4000 60.0013 32.0000 1.9670 1.9705 417.4423 418.3323 0.1337 -1.0000 -1.0000 4950589 1587124262.70 151.4000 60.0013 32.0000 1.9673 1.9707 417.4365 418.3289 0.1340 -1.0000 -1.0000 4950729 1587124262.80 151.4000 60.0013 32.0000 1.9665 1.9700 417.4083 418.2991 0.1338 -1.0000 -1.0000 4950792 1587124262.90 151.4000 60.0013 32.0000 1.9670 1.9704 417.4480 418.3390 0.1338 -1.0000 -1.0000 4950870 1587124263.00 151.4000 60.0013 32.0000 1.9672 1.9707 417.3227 418.2130 0.1338 -1.0000 -1.0000 4950932 1587124263.10 151.4000 60.0013 32.0000 1.9664 1.9698 417.4434 418.3344 0.1338 -1.0000 -1.0000 4950995 1587124263.20 151.4556 60.0013 32.0000 1.9669 1.9704 417.6453 418.5359 0.1337 -1.0000 -1.0000 4951073 1587124263.30 151.5459 60.0013 32.0000 1.9673 1.9707 417.5666 418.4564 0.1337 -1.0000 -1.0000 4951135 1587124263.40 151.5459 60.0013 32.0000 1.9671 1.9706 417.4025 418.2938 0.1339 -1.0000 -1.0000 4951198 1587124263.50 151.5459 60.0013 32.0000 1.9671 1.9705 417.4035 418.2944 0.1338 -1.0000 -1.0000 4951260 1587124263.60 151.5459 60.0013 32.0000 1.9664 1.9698 417.6920 418.5827 0.1338 -1.0000 -1.0000 4951323 1587124263.70 151.5459 60.0013 32.0000 1.9664 1.9698 417.5881 418.4794 0.1339 -1.0000 -1.0000 4951401 1587124263.80 151.4219 60.0013 32.0000 1.9665 1.9699 417.5284 418.4210 0.1340 -1.0000 -1.0000 4951463 1587124263.90 151.4219 60.0013 32.0000 1.9664 1.9699 417.4564 418.3470 0.1338 -1.0000 -1.0000 4951542 1587124264.00 151.4219 60.0013 32.0000 1.9657 1.9691 417.5904 418.4815 0.1338 -1.0000 -1.0000 4951604 1587124264.10 151.4219 60.0013 32.0000 1.9660 1.9694 417.6707 418.5619 0.1338 -1.0000 -1.0000 4951667 1587124264.20 151.4219 60.0013 32.0000 1.9673 1.9708 417.5705 418.4618 0.1339 -1.0000 -1.0000 4951901 1587124264.30 151.4513 60.0013 32.0000 1.9670 1.9705 417.4016 418.2932 0.1340 -1.0000 -1.0000 4951964 1587124264.40 151.5042 60.0013 32.0000 1.9670 1.9704 417.5395 418.4292 0.1337 -1.0000 -1.0000 4952026 1587124264.50 151.5042 60.0013 32.0000 1.9660 1.9695 417.6703 418.5627 0.1340 -1.0000 -1.0000 4952088 1587124264.60 151.5042 60.0013 32.0000 1.9666 1.9701 417.6718 418.5631 0.1338 -1.0000 -1.0000 4952167 1587124264.70 151.5042 60.0013 32.0000 1.9675 1.9710 417.3837 418.2741 0.1338 -1.0000 -1.0000 4952401 1587124264.80 151.5042 60.0013 32.0000 1.9667 1.9701 417.4375 418.3284 0.1338 -1.0000 -1.0000 4952463 1587124264.90 151.4043 60.0010 32.0000 1.9664 1.9699 417.5942 418.4863 0.1340 -1.0000 -1.0000 4952542 1587124265.00 151.4043 60.0010 32.0000 1.9649 1.9683 417.5697 418.4603 0.1338 -1.0000 -1.0000 4952604 1587124265.10 151.4043 60.0010 32.0000 1.9677 1.9712 417.3540 418.2446 0.1338 -1.0000 -1.0000 4952666 1587124265.20 151.4043 60.0010 32.0000 1.9669 1.9704 417.3916 418.2829 0.1339 -1.0000 -1.0000 4952901 1587124265.30 151.4043 60.0010 32.0000 1.9662 1.9696 417.6720 418.5636 0.1339 -1.0000 -1.0000 4952963 1587124265.40 151.5005 60.0010 32.0000 1.9670 1.9704 417.5694 418.4612 0.1339 -1.0000 -1.0000 4953041 1587124265.50 151.5005 60.0010 32.0000 1.9671 1.9706 417.4148 418.3062 0.1339 -1.0000 -1.0000 4953104 1587124265.60 151.5005 60.0010 32.0000 1.9666 1.9701 417.4059 418.2969 0.1338 -1.0000 -1.0000 4953166 1587124265.70 151.5005 60.0010 32.0000 1.9669 1.9704 417.4628 418.3532 0.1337 -1.0000 -1.0000 4953650 1587124265.80 151.5005 60.0010 32.0000 1.9665 1.9699 417.6292 418.5217 0.1340 -1.0000 -1.0000 4953728 1587124265.90 151.4879 60.0010 32.0000 1.9665 1.9699 417.4323 418.3242 0.1339 -1.0000 -1.0000 4953775 1587124266.00 151.4201 60.0010 32.0000 1.9668 1.9703 417.3721 418.2626 0.1338 -1.0000 -1.0000 4953854 1587124266.10 151.4201 60.0010 32.0000 1.9665 1.9699 417.4967 418.3882 0.1339 -1.0000 -1.0000 4953916 1587124266.20 151.4201 60.0010 32.0000 1.9665 1.9700 417.5129 418.4033 0.1338 -1.0000 -1.0000 4953978 1587124266.30 151.4201 60.0010 32.0000 1.9673 1.9707 417.5109 418.4023 0.1339 -1.0000 -1.0000 4954166 1587124266.40 151.4201 60.0010 32.0000 1.9675 1.9710 417.4527 418.3439 0.1339 -1.0000 -1.0000 4954228 1587124266.50 151.5483 60.0010 32.0000 1.9662 1.9697 417.6896 418.5811 0.1339 -1.0000 -1.0000 4954291 1587124266.60 151.5483 60.0010 32.0000 1.9663 1.9697 417.5477 418.4384 0.1337 -1.0000 -1.0000 4954369 1587124266.70 151.5483 60.0010 32.0000 1.9670 1.9705 417.4212 418.3118 0.1338 -1.0000 -1.0000 4954431 1587124266.80 151.5483 60.0010 32.0000 1.9673 1.9708 417.4368 418.3283 0.1339 -1.0000 -1.0000 4954666 1587124266.90 151.5483 60.0010 32.0000 1.9664 1.9698 417.6147 418.5058 0.1338 -1.0000 -1.0000 4954728 1587124267.00 151.5406 60.0010 32.0000 1.9663 1.9697 417.6119 418.5028 0.1338 -1.0000 -1.0000 4954791 1587124267.10 151.5406 60.0010 32.0000 1.9667 1.9702 417.4565 418.3466 0.1337 -1.0000 -1.0000 4954853 1587124267.20 151.5406 60.0010 32.0000 1.9664 1.9699 417.3755 418.2662 0.1338 -1.0000 -1.0000 4954931 1587124267.30 151.5406 60.0010 32.0000 1.9664 1.9698 417.6061 418.4972 0.1338 -1.0000 -1.0000 4955166 1587124267.40 151.5406 60.0010 32.0000 1.9664 1.9698 417.5817 418.4736 0.1339 -1.0000 -1.0000 4955228 1587124267.50 151.5406 60.0010 32.0000 1.9668 1.9703 417.4076 418.2981 0.1338 -1.0000 -1.0000 4955291 1587124267.60 151.5211 60.0010 32.0000 1.9660 1.9695 417.3998 418.2936 0.1343 -1.0000 -1.0000 4955353 1587124267.70 151.5211 60.0010 32.0000 1.9659 1.9694 417.5879 418.4785 0.1337 -1.0000 -1.0000 4955431 1587124267.80 151.5211 60.0010 32.0000 1.9674 1.9708 417.5670 418.4578 0.1339 -1.0000 -1.0000 4955666 1587124267.90 151.5211 60.0010 32.0000 1.9671 1.9705 417.5044 418.3958 0.1339 -1.0000 -1.0000 4955728 1587124268.00 151.5211 60.0010 32.0000 1.9671 1.9706 417.3018 418.1927 0.1338 -1.0000 -1.0000 4955806 1587124268.10 151.5282 60.0010 32.0000 1.9659 1.9694 417.5221 418.4132 0.1339 -1.0000 -1.0000 4955869 1587124268.20 151.5458 60.0010 32.0000 1.9661 1.9696 417.5986 418.4898 0.1339 -1.0000 -1.0000 4955931 1587124268.30 151.5458 60.0010 32.0000 1.9664 1.9699 417.5192 418.4103 0.1338 -1.0000 -1.0000 4956368 1587124268.40 151.5458 60.0010 32.0000 1.9665 1.9699 417.5046 418.3955 0.1339 -1.0000 -1.0000 4956431 1587124268.50 151.5458 60.0010 32.0000 1.9661 1.9695 417.6179 418.5103 0.1340 -1.0000 -1.0000 4956493 1587124268.60 151.5458 60.0010 32.0000 1.9665 1.9699 417.5907 418.4827 0.1340 -1.0000 -1.0000 4956572 1587124268.70 151.4956 60.0010 32.0000 1.9668 1.9703 417.4157 418.3071 0.1339 -1.0000 -1.0000 4956634 1587124268.80 151.4956 60.0010 32.0000 1.9665 1.9699 417.4989 418.3899 0.1338 -1.0000 -1.0000 4956915 1587124268.90 151.4956 60.0010 32.0000 1.9665 1.9699 417.5399 418.4313 0.1339 -1.0000 -1.0000 4956978 1587124269.00 151.4956 60.0010 32.0000 1.9667 1.9702 417.5793 418.4715 0.1340 -1.0000 -1.0000 4957040 1587124269.10 151.4956 60.0010 32.0000 1.9671 1.9706 417.4171 418.3084 0.1339 -1.0000 -1.0000 4957103 1587124269.20 151.4923 60.0010 32.0000 1.9667 1.9702 417.4221 418.3132 0.1338 -1.0000 -1.0000 4957181 1587124269.30 151.4875 60.0010 32.0000 1.9666 1.9701 417.5868 418.4786 0.1340 -1.0000 -1.0000 4957368 1587124269.40 151.4875 60.0010 32.0000 1.9663 1.9697 417.6751 418.5677 0.1340 -1.0000 -1.0000 4957446 1587124269.50 151.4875 60.0010 32.0000 1.9675 1.9709 417.5790 418.4705 0.1338 -1.0000 -1.0000 4957509 1587124269.60 151.4875 60.0010 32.0000 1.9665 1.9700 417.5661 418.4568 0.1338 -1.0000 -1.0000 4957571 1587124269.70 151.4875 60.0010 32.0000 1.9663 1.9697 417.6713 418.5641 0.1341 -1.0000 -1.0000 4957634 1587124269.80 151.4872 60.0006 32.0000 1.9665 1.9699 417.5231 418.4159 0.1341 -1.0000 -1.0000 4957696 1587124269.90 151.4872 60.0006 32.0000 1.9676 1.9710 417.4239 418.3156 0.1339 -1.0000 -1.0000 4957884 1587124270.00 151.4872 60.0006 32.0000 1.9667 1.9701 417.6385 418.5299 0.1339 -1.0000 -1.0000 4957946 1587124270.10 151.4872 60.0006 32.0000 1.9660 1.9694 417.6751 418.5673 0.1339 -1.0000 -1.0000 4958009 1587124270.20 151.4872 60.0006 32.0000 1.9664 1.9698 417.5246 418.4161 0.1339 -1.0000 -1.0000 4958071 1587124270.30 151.4872 60.0006 32.0000 1.9677 1.9711 417.2827 418.1742 0.1340 -1.0000 -1.0000 4958150 1587124270.40 151.4219 60.0006 32.0000 1.9661 1.9696 417.5316 418.4237 0.1339 -1.0000 -1.0000 4958368 1587124270.50 151.4104 60.0006 32.0000 1.9657 1.9692 417.6787 418.5709 0.1340 -1.0000 -1.0000 4958431 1587124270.60 151.4104 60.0006 32.0000 1.9663 1.9698 417.5291 418.4213 0.1340 -1.0000 -1.0000 4958509 1587124270.70 151.4104 60.0006 32.0000 1.9661 1.9696 417.4520 418.3436 0.1340 -1.0000 -1.0000 4958571 1587124270.80 151.4104 60.0006 32.0000 1.9659 1.9694 417.5962 418.4879 0.1338 -1.0000 -1.0000 4958634 1587124270.90 151.4104 60.0006 32.0000 1.9662 1.9697 417.6224 418.5127 0.1338 -1.0000 -1.0000 4959212 1587124271.00 151.5841 60.0006 32.0000 1.9659 1.9694 417.4628 418.3546 0.1339 -1.0000 -1.0000 4959274 1587124271.10 151.5841 60.0006 32.0000 1.9672 1.9706 417.4882 418.3795 0.1339 -1.0000 -1.0000 4959337 1587124271.20 151.5841 60.0006 32.0000 1.9665 1.9700 417.6769 418.5679 0.1338 -1.0000 -1.0000 4959415 1587124271.30 151.5841 60.0006 32.0000 1.9661 1.9695 417.6972 418.5895 0.1340 -1.0000 -1.0000 4959477 1587124271.40 151.5841 60.0006 32.0000 1.9675 1.9709 417.4890 418.3811 0.1340 -1.0000 -1.0000 4959555 1587124271.50 151.4655 60.0006 32.0000 1.9667 1.9701 417.4092 418.3006 0.1339 -1.0000 -1.0000 4959618 1587124271.60 151.4655 60.0006 32.0000 1.9664 1.9698 417.5533 418.4456 0.1340 -1.0000 -1.0000 4959680 1587124271.70 151.4655 60.0006 32.0000 1.9659 1.9693 417.6952 418.5880 0.1340 -1.0000 -1.0000 4959758 1587124271.80 151.4655 60.0006 32.0000 1.9662 1.9696 417.3861 418.2771 0.1339 -1.0000 -1.0000 4959821 1587124271.90 151.4655 60.0006 32.0000 1.9671 1.9705 417.5151 418.4074 0.1340 -1.0000 -1.0000 4959883 1587124272.00 151.4678 60.0006 32.0000 1.9660 1.9695 417.6653 418.5575 0.1339 -1.0000 -1.0000 4959946 1587124272.10 151.5636 60.0006 32.0000 1.9665 1.9699 417.7029 418.5946 0.1339 -1.0000 -1.0000 5000024 1587124272.20 151.5636 60.0006 32.0000 1.9678 1.9712 417.5649 418.4573 0.1341 -1.0000 -1.0000 5000086 1587124272.30 151.5636 60.0006 32.0000 1.9680 1.9715 417.4566 418.3494 0.1341 -1.0000 -1.0000 5000165 1587124272.40 151.5636 60.0006 32.0000 1.9674 1.9708 417.5194 418.4105 0.1338 -1.0000 -1.0000 5000227 1587124272.50 151.5636 60.0006 32.0000 1.9654 1.9688 417.7474 418.6393 0.1339 -1.0000 -1.0000 5000289 1587124272.60 151.3720 60.0006 32.0000 1.9662 1.9697 417.6303 418.5218 0.1339 -1.0000 -1.0000 5000352 1587124272.70 151.3720 60.0006 32.0000 1.9667 1.9702 417.5088 418.4007 0.1339 -1.0000 -1.0000 5000415 1587124272.80 151.3720 60.0006 32.0000 1.9667 1.9702 417.4135 418.3067 0.1342 -1.0000 -1.0000 5000477 1587124272.90 151.3720 60.0006 32.0000 1.9664 1.9698 417.5996 418.4917 0.1340 -1.0000 -1.0000 5000555 1587124273.00 151.3720 60.0006 32.0000 1.9655 1.9690 417.6838 418.5761 0.1339 -1.0000 -1.0000 5000883 1587124273.10 151.3720 60.0006 32.0000 1.9669 1.9703 417.4213 418.3129 0.1340 -1.0000 -1.0000 5000946 1587124273.20 151.4601 60.0006 32.0000 1.9675 1.9710 417.4970 418.3886 0.1339 -1.0000 -1.0000 5001024 1587124273.30 151.5699 60.0006 32.0000 1.9670 1.9704 417.7235 418.6156 0.1340 -1.0000 -1.0000 5001086 1587124273.40 151.5699 60.0006 32.0000 1.9658 1.9692 417.6781 418.5707 0.1340 -1.0000 -1.0000 5001164 1587124273.50 151.5699 60.0006 32.0000 1.9673 1.9707 417.6341 418.5274 0.1340 -1.0000 -1.0000 5001383 1587124273.60 151.5699 60.0006 32.0000 1.9670 1.9704 417.4790 418.3700 0.1339 -1.0000 -1.0000 5001445 1587124273.70 151.5699 60.0006 32.0000 1.9668 1.9702 417.6675 418.5606 0.1341 -1.0000 -1.0000 5001524 1587124273.80 151.4477 60.0006 32.0000 1.9670 1.9704 417.6585 418.5500 0.1338 -1.0000 -1.0000 5001586 1587124273.90 151.4477 60.0006 32.0000 1.9669 1.9703 417.6646 418.5566 0.1340 -1.0000 -1.0000 5001648 1587124274.00 151.4477 60.0006 32.0000 1.9668 1.9702 417.4379 418.3303 0.1341 -1.0000 -1.0000 5001899 1587124274.10 151.4477 60.0006 32.0000 1.9666 1.9701 417.3917 418.2835 0.1339 -1.0000 -1.0000 5001961 1587124274.20 151.4477 60.0006 32.0000 1.9663 1.9698 417.6009 418.4929 0.1340 -1.0000 -1.0000 5002024 1587124274.30 151.4664 60.0006 32.0000 1.9672 1.9706 417.7537 418.6472 0.1341 -1.0000 -1.0000 5002102 1587124274.40 151.4753 60.0006 32.0000 1.9673 1.9708 417.4962 418.3882 0.1339 -1.0000 -1.0000 5002164 1587124274.50 151.4753 60.0006 32.0000 1.9674 1.9709 417.4148 418.3061 0.1339 -1.0000 -1.0000 5002399 1587124274.60 151.4753 60.0006 32.0000 1.9672 1.9706 417.3548 418.2462 0.1339 -1.0000 -1.0000 5002476 1587124274.70 151.4753 60.0006 32.0000 1.9662 1.9697 417.5403 418.4321 0.1340 -1.0000 -1.0000 5002539 1587124274.80 151.4753 60.0006 32.0000 1.9671 1.9705 417.5836 418.4768 0.1342 -1.0000 -1.0000 5002602 1587124274.90 151.5415 60.0011 32.0000 1.9675 1.9710 417.4546 418.3465 0.1340 -1.0000 -1.0000 5002664 1587124275.00 151.5415 60.0011 32.0000 1.9666 1.9700 417.3983 418.2895 0.1339 -1.0000 -1.0000 5002914 1587124275.10 151.5415 60.0011 32.0000 1.9668 1.9703 417.5866 418.4781 0.1339 -1.0000 -1.0000 5002976 1587124275.20 151.5415 60.0011 32.0000 1.9666 1.9701 417.5637 418.4553 0.1339 -1.0000 -1.0000 5003054 1587124275.30 151.5415 60.0011 32.0000 1.9669 1.9703 417.3580 418.2497 0.1340 -1.0000 -1.0000 5003117 1587124275.40 151.5403 60.0011 32.0000 1.9669 1.9704 417.5489 418.4409 0.1339 -1.0000 -1.0000 5003195 1587124275.50 151.5315 60.0011 32.0000 1.9661 1.9695 417.7218 418.6144 0.1340 -1.0000 -1.0000 5003382 1587124275.60 151.5315 60.0011 32.0000 1.9667 1.9701 417.5583 418.4512 0.1341 -1.0000 -1.0000 5003445 1587124275.70 151.5315 60.0011 32.0000 1.9676 1.9711 417.4179 418.3095 0.1339 -1.0000 -1.0000 5003507 1587124275.80 151.5315 60.0011 32.0000 1.9670 1.9704 417.5229 418.4149 0.1340 -1.0000 -1.0000 5003570 1587124275.90 151.5315 60.0011 32.0000 1.9667 1.9701 417.6819 418.5740 0.1339 -1.0000 -1.0000 5003632 1587124276.00 151.4187 60.0011 32.0000 1.9668 1.9703 417.5402 418.4328 0.1341 -1.0000 -1.0000 5004148 1587124276.10 151.4187 60.0011 32.0000 1.9674 1.9708 417.3937 418.2865 0.1341 -1.0000 -1.0000 5004211 1587124276.20 151.4187 60.0011 32.0000 1.9669 1.9704 417.4460 418.3382 0.1340 -1.0000 -1.0000 5004273 1587124276.30 151.4187 60.0011 32.0000 1.9666 1.9700 417.4902 418.3816 0.1339 -1.0000 -1.0000 5004336 1587124276.40 151.4187 60.0011 32.0000 1.9668 1.9702 417.4077 418.3001 0.1341 -1.0000 -1.0000 5004398 1587124276.50 151.4444 60.0011 32.0000 1.9667 1.9702 417.4418 418.3345 0.1340 -1.0000 -1.0000 5004726 1587124276.60 151.4936 60.0011 32.0000 1.9661 1.9696 417.6515 418.5438 0.1340 -1.0000 -1.0000 5004804 1587124276.70 151.4936 60.0011 32.0000 1.9664 1.9699 417.6303 418.5221 0.1339 -1.0000 -1.0000 5004866 1587124276.80 151.4936 60.0011 32.0000 1.9677 1.9711 417.4633 418.3553 0.1341 -1.0000 -1.0000 5004929 1587124276.90 151.4936 60.0011 32.0000 1.9678 1.9713 417.4834 418.3764 0.1341 -1.0000 -1.0000 5005007 1587124277.00 151.4936 60.0011 32.0000 1.9665 1.9700 417.6381 418.5310 0.1341 -1.0000 -1.0000 5005070 1587124277.10 151.3980 60.0011 32.0000 1.9664 1.9699 417.6013 418.4930 0.1338 -1.0000 -1.0000 5005132 1587124277.20 151.3980 60.0011 32.0000 1.9668 1.9702 417.5282 418.4204 0.1340 -1.0000 -1.0000 5005195 1587124277.30 151.3980 60.0011 32.0000 1.9671 1.9706 417.4944 418.3863 0.1340 -1.0000 -1.0000 5005257 1587124277.40 151.3980 60.0011 32.0000 1.9674 1.9709 417.6903 418.5827 0.1340 -1.0000 -1.0000 5005335 1587124277.50 151.3980 60.0011 32.0000 1.9672 1.9706 417.4624 418.3545 0.1340 -1.0000 -1.0000 5005429 1587124277.60 151.5923 60.0011 32.0000 1.9668 1.9702 417.4520 418.3437 0.1339 -1.0000 -1.0000 5005491 1587124277.70 151.5923 60.0011 32.0000 1.9661 1.9696 417.5554 418.4471 0.1339 -1.0000 -1.0000 5005569 1587124277.80 151.5923 60.0011 32.0000 1.9664 1.9698 417.6832 418.5759 0.1341 -1.0000 -1.0000 5005632 1587124277.90 151.5923 60.0011 32.0000 1.9670 1.9705 417.5947 418.4868 0.1340 -1.0000 -1.0000 5005694 1587124278.00 151.5923 60.0011 32.0000 1.9675 1.9710 417.3901 418.2818 0.1340 -1.0000 -1.0000 5005757 1587124278.10 151.5923 60.0011 32.0000 1.9665 1.9700 417.5875 418.4799 0.1340 -1.0000 -1.0000 5006569 1587124278.20 151.3984 60.0011 32.0000 1.9659 1.9693 417.6703 418.5632 0.1340 -1.0000 -1.0000 5006632 1587124278.30 151.3984 60.0011 32.0000 1.9663 1.9698 417.5308 418.4233 0.1341 -1.0000 -1.0000 5006694 1587124278.40 151.3984 60.0011 32.0000 1.9670 1.9705 417.5081 418.4009 0.1340 -1.0000 -1.0000 5006757 1587124278.50 151.3984 60.0011 32.0000 1.9659 1.9693 417.4744 418.3655 0.1339 -1.0000 -1.0000 5006819 1587124278.60 151.3984 60.0011 32.0000 1.9661 1.9695 417.6366 418.5285 0.1339 -1.0000 -1.0000 5006897 1587124278.70 151.3984 60.0011 32.0000 1.9666 1.9701 417.5404 418.4332 0.1341 -1.0000 -1.0000 5006960 1587124278.80 151.5237 60.0011 32.0000 1.9673 1.9707 417.4493 418.3408 0.1339 -1.0000 -1.0000 5007022 1587124278.90 151.5237 60.0011 32.0000 1.9672 1.9707 417.5735 418.4657 0.1340 -1.0000 -1.0000 5007100 1587124279.00 151.5237 60.0011 32.0000 1.9666 1.9700 417.6656 418.5584 0.1341 -1.0000 -1.0000 5007163 1587124279.10 151.5237 60.0011 32.0000 1.9663 1.9697 417.6634 418.5565 0.1341 -1.0000 -1.0000 5007819 1587124279.20 151.5237 60.0011 32.0000 1.9669 1.9703 417.4773 418.3692 0.1339 -1.0000 -1.0000 5007881 1587124279.30 151.5237 60.0011 32.0000 1.9661 1.9696 417.5405 418.4320 0.1339 -1.0000 -1.0000 5007944 1587124279.40 151.4186 60.0011 32.0000 1.9659 1.9694 417.7361 418.6284 0.1340 -1.0000 -1.0000 5008022 1587124279.50 151.4186 60.0011 32.0000 1.9665 1.9700 417.5905 418.4832 0.1341 -1.0000 -1.0000 5008084 1587124279.60 151.4358 60.0010 32.0000 1.9673 1.9707 417.5073 418.3997 0.1340 -1.0000 -1.0000 5008163 1587124279.70 151.5802 59.9999 32.0000 1.9663 1.9697 417.5957 418.4878 0.1340 -1.0000 -1.0000 5008241 1587124279.80 151.5802 59.9999 32.0000 1.9663 1.9697 417.6485 418.5399 0.1338 -1.0000 -1.0000 5008303 1587124279.90 151.5802 59.9999 32.0000 1.9669 1.9703 417.5531 418.4451 0.1340 -1.0000 -1.0000 5008366 1587124280.00 151.5802 59.9999 32.0000 1.9678 1.9713 417.4276 418.3197 0.1340 -1.0000 -1.0000 5008444 1587124280.10 151.5802 59.9999 32.0000 1.9670 1.9704 417.5067 418.3988 0.1340 -1.0000 -1.0000 5008507 1587124280.20 151.5802 59.9999 32.0000 1.9660 1.9695 417.6310 418.5229 0.1340 -1.0000 -1.0000 5008569 1587124280.30 151.5802 59.9999 32.0000 1.9663 1.9698 417.6006 418.4930 0.1340 -1.0000 -1.0000 5008631 1587124280.40 151.5802 59.9999 32.0000 1.9661 1.9696 417.4313 418.3229 0.1339 -1.0000 -1.0000 5008694 1587124280.50 151.5802 59.9999 32.0000 1.9668 1.9703 417.3698 418.2615 0.1340 -1.0000 -1.0000 5008757 1587124280.60 151.4932 59.9999 32.0000 1.9662 1.9697 417.4713 418.3627 0.1338 -1.0000 -1.0000 5008866 1587124280.70 151.4932 59.9999 32.0000 1.9660 1.9695 417.5753 418.4673 0.1340 -1.0000 -1.0000 5008928 1587124280.80 151.4932 59.9999 32.0000 1.9665 1.9699 417.4550 418.3473 0.1340 -1.0000 -1.0000 5008991 1587124280.90 151.4932 59.9999 32.0000 1.9673 1.9707 417.3873 418.2788 0.1339 -1.0000 -1.0000 5009069 1587124281.00 151.4932 59.9999 32.0000 1.9663 1.9698 417.5883 418.4799 0.1339 -1.0000 -1.0000 5009131 1587124281.10 151.4932 59.9999 32.0000 1.9660 1.9695 417.6830 418.5754 0.1340 -1.0000 -1.0000 5009194 1587124281.20 151.4932 59.9999 32.0000 1.9670 1.9704 417.6329 418.5253 0.1340 -1.0000 -1.0000 5009272 1587124281.30 151.4932 59.9999 32.0000 1.9670 1.9705 417.3960 418.2887 0.1341 -1.0000 -1.0000 5009334 1587124281.40 151.4932 59.9999 32.0000 1.9666 1.9701 417.3755 418.2673 0.1339 -1.0000 -1.0000 5009397 1587124281.50 151.4932 59.9999 32.0000 1.9662 1.9696 417.7191 418.6109 0.1339 -1.0000 -1.0000 5009459 1587124281.60 151.4932 59.9999 32.0000 1.9661 1.9696 417.5893 418.4825 0.1341 -1.0000 -1.0000 5009522 1587124281.70 151.4781 59.9999 32.0000 1.9663 1.9698 417.4532 418.3457 0.1341 -1.0000 -1.0000 5009600 1587124281.80 151.4280 59.9999 32.0000 1.9664 1.9699 417.5417 418.4339 0.1340 -1.0000 -1.0000 5009662 1587124281.90 151.4280 59.9999 32.0000 1.9664 1.9699 417.6597 418.5526 0.1341 -1.0000 -1.0000 5009725 1587124282.00 151.4280 59.9999 32.0000 1.9665 1.9699 417.5505 418.4432 0.1340 -1.0000 -1.0000 5009803 1587124282.10 151.4280 59.9999 32.0000 1.9674 1.9709 417.4197 418.3118 0.1340 -1.0000 -1.0000 5009928 1587124282.20 151.4280 59.9999 32.0000 1.9671 1.9706 417.4307 418.3220 0.1340 -1.0000 -1.0000 5009991 1587124282.30 151.5562 59.9999 32.0000 1.9664 1.9699 417.6223 418.5158 0.1342 -1.0000 -1.0000 5010053 1587124282.40 151.5562 59.9999 32.0000 1.9662 1.9697 417.5780 418.4717 0.1342 -1.0000 -1.0000 5010116 1587124282.50 151.5562 59.9999 32.0000 1.9675 1.9710 417.4430 418.3356 0.1341 -1.0000 -1.0000 5010178 1587124282.60 151.5562 59.9999 32.0000 1.9673 1.9708 417.4114 418.3034 0.1340 -1.0000 -1.0000 5010397 1587124282.70 151.5562 59.9999 32.0000 1.9662 1.9697 417.5153 418.4072 0.1340 -1.0000 -1.0000 5010459 1587124282.80 151.5562 59.9999 32.0000 1.9665 1.9699 417.5430 418.4362 0.1341 -1.0000 -1.0000 5010522 1587124282.90 151.5215 59.9999 32.0000 1.9665 1.9700 417.4175 418.3095 0.1339 -1.0000 -1.0000 5010600 1587124283.00 151.5215 59.9999 32.0000 1.9668 1.9702 417.3793 418.2719 0.1341 -1.0000 -1.0000 5010662 1587124283.10 151.5215 59.9999 32.0000 1.9666 1.9701 417.5138 418.4064 0.1341 -1.0000 -1.0000 5010725 1587124283.20 151.5215 59.9999 32.0000 1.9667 1.9701 417.6030 418.4964 0.1342 -1.0000 -1.0000 5010912 1587124283.30 151.5215 59.9999 32.0000 1.9668 1.9703 417.4545 418.3477 0.1342 -1.0000 -1.0000 5010974 1587124283.40 151.5215 59.9999 32.0000 1.9672 1.9707 417.4386 418.3312 0.1340 -1.0000 -1.0000 5011053 1587124283.50 151.4445 59.9999 32.0000 1.9665 1.9700 417.4369 418.3299 0.1342 -1.0000 -1.0000 5011115 1587124283.60 151.4445 59.9999 32.0000 1.9671 1.9705 417.6129 418.5063 0.1341 -1.0000 -1.0000 5011178 1587124283.70 151.4445 59.9999 32.0000 1.9674 1.9709 417.4903 418.3827 0.1340 -1.0000 -1.0000 5011412 1587124283.80 151.4445 59.9999 32.0000 1.9665 1.9700 417.3972 418.2905 0.1343 -1.0000 -1.0000 5011474 1587124283.90 151.4445 59.9999 32.0000 1.9660 1.9695 417.5602 418.4531 0.1341 -1.0000 -1.0000 5011537 1587124284.00 151.6348 59.9999 32.0000 1.9669 1.9704 417.5160 418.4087 0.1341 -1.0000 -1.0000 5011615 1587124284.10 151.6348 59.9999 32.0000 1.9674 1.9709 417.3760 418.2688 0.1342 -1.0000 -1.0000 5011677 1587124284.20 151.6348 59.9999 32.0000 1.9669 1.9703 417.4520 418.3447 0.1341 -1.0000 -1.0000 5011912 1587124284.30 151.6348 59.9999 32.0000 1.9665 1.9700 417.6334 418.5272 0.1342 -1.0000 -1.0000 5011990 1587124284.40 151.6348 59.9999 32.0000 1.9671 1.9706 417.5328 418.4270 0.1343 -1.0000 -1.0000 5012053 1587124284.50 151.6134 59.9999 32.0000 1.9671 1.9706 417.5200 418.4136 0.1342 -1.0000 -1.0000 5012115 1587124284.60 151.4964 59.9999 32.0000 1.9667 1.9702 417.4122 418.3056 0.1342 -1.0000 -1.0000 5012193 1587124284.70 151.4964 59.9999 32.0000 1.9663 1.9698 417.4845 418.3794 0.1344 -1.0000 -1.0000 5012380 1587124284.80 151.4964 59.9999 32.0000 1.9658 1.9693 417.5948 418.4882 0.1342 -1.0000 -1.0000 5012443 1587124284.90 151.4964 59.9999 32.0000 1.9671 1.9705 417.5898 418.4834 0.1342 -1.0000 -1.0000 5012506 1587124285.00 151.4964 59.9999 32.0000 1.9669 1.9704 417.5055 418.3987 0.1342 -1.0000 -1.0000 5012568 1587124285.10 151.4849 60.0000 32.0000 1.9671 1.9706 417.5221 418.4150 0.1340 -1.0000 -1.0000 5012630 1587124285.20 151.4849 60.0000 32.0000 1.9656 1.9690 417.6354 418.5284 0.1342 -1.0000 -1.0000 5013443 1587124285.30 151.4849 60.0000 32.0000 1.9672 1.9706 417.6358 418.5283 0.1341 -1.0000 -1.0000 5013505 1587124285.40 151.4849 60.0000 32.0000 1.9674 1.9709 417.5757 418.4695 0.1342 -1.0000 -1.0000 5013568 1587124285.50 151.4849 60.0000 32.0000 1.9672 1.9706 417.4473 418.3407 0.1342 -1.0000 -1.0000 5013630 1587124285.60 151.5304 60.0000 32.0000 1.9663 1.9698 417.5666 418.4608 0.1343 -1.0000 -1.0000 5013693 1587124285.70 151.5490 60.0000 32.0000 1.9663 1.9697 417.6985 418.5924 0.1342 -1.0000 -1.0000 5013771 1587124285.80 151.5490 60.0000 32.0000 1.9667 1.9701 417.5594 418.4542 0.1344 -1.0000 -1.0000 5013833 1587124285.90 151.5490 60.0000 32.0000 1.9667 1.9702 417.3769 418.2701 0.1342 -1.0000 -1.0000 5013896 1587124286.00 151.5490 60.0000 32.0000 1.9664 1.9698 417.5777 418.4712 0.1341 -1.0000 -1.0000 5013974 1587124286.10 151.5490 60.0000 32.0000 1.9657 1.9692 417.6963 418.5894 0.1341 -1.0000 -1.0000 5014037 1587124286.20 151.4437 60.0000 32.0000 1.9668 1.9703 417.4741 418.3677 0.1342 -1.0000 -1.0000 5014380 1587124286.30 151.4437 60.0000 32.0000 1.9665 1.9700 417.5453 418.4382 0.1341 -1.0000 -1.0000 5014458 1587124286.40 151.4437 60.0000 32.0000 1.9663 1.9697 417.6805 418.5741 0.1341 -1.0000 -1.0000 5014521 1587124286.50 151.4437 60.0000 32.0000 1.9670 1.9704 417.7001 418.5940 0.1342 -1.0000 -1.0000 5014583 1587124286.60 151.4437 60.0000 32.0000 1.9675 1.9710 417.4299 418.3229 0.1341 -1.0000 -1.0000 5014645 1587124286.70 151.5682 60.0000 32.0000 1.9663 1.9697 417.4628 418.3545 0.1339 -1.0000 -1.0000 5014708 1587124286.80 151.5724 60.0000 32.0000 1.9663 1.9698 417.5907 418.4839 0.1341 -1.0000 -1.0000 5014770 1587124286.90 151.5724 60.0000 32.0000 1.9666 1.9701 417.5954 418.4885 0.1342 -1.0000 -1.0000 5014849 1587124287.00 151.5724 60.0000 32.0000 1.9679 1.9714 417.4691 418.3619 0.1341 -1.0000 -1.0000 5014911 1587124287.10 151.5724 60.0000 32.0000 1.9665 1.9699 417.4010 418.2934 0.1340 -1.0000 -1.0000 5014973 1587124287.20 151.5724 60.0000 32.0000 1.9663 1.9698 417.6541 418.5460 0.1340 -1.0000 -1.0000 5015052 1587124287.30 151.4872 60.0000 32.0000 1.9661 1.9696 417.6455 418.5383 0.1341 -1.0000 -1.0000 5015114 1587124287.40 151.4872 60.0000 32.0000 1.9668 1.9703 417.4552 418.3478 0.1341 -1.0000 -1.0000 5015192 1587124287.50 151.4872 60.0000 32.0000 1.9666 1.9700 417.5508 418.4442 0.1342 -1.0000 -1.0000 5015255 1587124287.60 151.4872 60.0000 32.0000 1.9660 1.9695 417.6681 418.5610 0.1340 -1.0000 -1.0000 5015317 1587124287.70 151.4872 60.0000 32.0000 1.9669 1.9704 417.5745 418.4688 0.1342 -1.0000 -1.0000 5015395 1587124287.80 151.4786 60.0000 32.0000 1.9674 1.9708 417.3869 418.2790 0.1341 -1.0000 -1.0000 5015676 1587124287.90 151.4786 60.0000 32.0000 1.9674 1.9709 417.4696 418.3628 0.1341 -1.0000 -1.0000 5015739 1587124288.00 151.4786 60.0000 32.0000 1.9670 1.9704 417.5266 418.4195 0.1341 -1.0000 -1.0000 5015801 1587124288.10 151.4786 60.0000 32.0000 1.9667 1.9702 417.5511 418.4449 0.1343 -1.0000 -1.0000 5015864 1587124288.20 151.4786 60.0000 32.0000 1.9669 1.9703 417.4503 418.3428 0.1340 -1.0000 -1.0000 5015927 1587124288.30 151.4709 60.0000 32.0000 1.9663 1.9697 417.3852 418.2766 0.1339 -1.0000 -1.0000 5016129 1587124288.40 151.4662 60.0000 32.0000 1.9666 1.9701 417.4044 418.2967 0.1341 -1.0000 -1.0000 5016192 1587124288.50 151.4662 60.0000 32.0000 1.9667 1.9702 417.4587 418.3527 0.1343 -1.0000 -1.0000 5016255 1587124288.60 151.4662 60.0000 32.0000 1.9672 1.9706 417.4340 418.3266 0.1341 -1.0000 -1.0000 5016333 1587124288.70 151.4662 60.0000 32.0000 1.9668 1.9702 417.4118 418.3046 0.1342 -1.0000 -1.0000 5016395 1587124288.80 151.4662 60.0000 32.0000 1.9662 1.9697 417.6250 418.5193 0.1343 -1.0000 -1.0000 5017176 1587124288.90 151.5475 60.0000 32.0000 1.9667 1.9702 417.5986 418.4932 0.1343 -1.0000 -1.0000 5017254 1587124289.00 151.5475 60.0000 32.0000 1.9671 1.9706 417.4520 418.3454 0.1342 -1.0000 -1.0000 5017317 1587124289.10 151.5475 60.0000 32.0000 1.9674 1.9708 417.4331 418.3267 0.1342 -1.0000 -1.0000 5017379 1587124289.20 151.5475 60.0000 32.0000 1.9669 1.9704 417.4984 418.3914 0.1341 -1.0000 -1.0000 5017457 1587124289.30 151.5475 60.0000 32.0000 1.9664 1.9699 417.6185 418.5123 0.1342 -1.0000 -1.0000 5017520 1587124289.40 151.4225 60.0000 32.0000 1.9667 1.9701 417.5317 418.4255 0.1342 -1.0000 -1.0000 5017582 1587124289.50 151.4225 60.0000 32.0000 1.9674 1.9708 417.4261 418.3199 0.1343 -1.0000 -1.0000 5017645 1587124289.60 151.4225 60.0000 32.0000 1.9670 1.9704 417.5762 418.4706 0.1343 -1.0000 -1.0000 5017707 1587124289.70 151.4225 60.0000 32.0000 1.9661 1.9696 417.7166 418.6117 0.1343 -1.0000 -1.0000 5017785 1587124289.80 151.4225 60.0000 32.0000 1.9665 1.9699 417.5403 418.4344 0.1343 -1.0000 -1.0000 5017848 1587124289.90 151.4361 60.0000 32.0000 1.9670 1.9705 417.3832 418.2771 0.1343 -1.0000 -1.0000 5017911 1587124290.00 151.5839 60.0000 32.0000 1.9674 1.9709 417.5915 418.4844 0.1341 -1.0000 -1.0000 5017988 1587124290.10 151.5839 60.0000 32.0000 1.9662 1.9696 417.6386 418.5328 0.1343 -1.0000 -1.0000 5018051 1587124290.20 151.5839 60.0000 32.0000 1.9666 1.9701 417.6427 418.5380 0.1344 -1.0000 -1.0000 5018114 1587124290.30 151.5839 60.0000 32.0000 1.9673 1.9707 417.5166 418.4100 0.1342 -1.0000 -1.0000 5018176 1587124290.40 151.5839 60.0000 32.0000 1.9664 1.9698 417.3772 418.2707 0.1343 -1.0000 -1.0000 5018239 1587124290.50 151.4720 60.0000 32.0000 1.9661 1.9696 417.5274 418.4205 0.1341 -1.0000 -1.0000 5018301 1587124290.60 151.4720 60.0000 32.0000 1.9659 1.9693 417.6839 418.5786 0.1343 -1.0000 -1.0000 5018379 1587124290.70 151.4720 60.0000 32.0000 1.9663 1.9698 417.5385 418.4332 0.1344 -1.0000 -1.0000 5018442 1587124290.80 151.4720 60.0000 32.0000 1.9666 1.9700 417.5255 418.4198 0.1343 -1.0000 -1.0000 5018504 1587124290.90 151.4720 60.0000 32.0000 1.9660 1.9694 417.6641 418.5579 0.1342 -1.0000 -1.0000 5018582 1587124291.00 151.5053 60.0000 32.0000 1.9663 1.9697 417.5904 418.4840 0.1342 -1.0000 -1.0000 5018645 1587124291.10 151.5683 60.0000 32.0000 1.9674 1.9709 417.4984 418.3929 0.1344 -1.0000 -1.0000 5018707 1587124291.20 151.5683 60.0000 32.0000 1.9668 1.9703 417.5771 418.4704 0.1341 -1.0000 -1.0000 5018769 1587124291.30 151.5683 60.0000 32.0000 1.9659 1.9693 417.6306 418.5241 0.1342 -1.0000 -1.0000 5018832 1587124291.40 151.5683 60.0000 32.0000 1.9671 1.9706 417.5982 418.4915 0.1341 -1.0000 -1.0000 5018941 1587124291.50 151.5683 60.0000 32.0000 1.9668 1.9703 417.4730 418.3674 0.1343 -1.0000 -1.0000 5019004 1587124291.60 151.5093 60.0000 32.0000 1.9661 1.9696 417.4815 418.3750 0.1341 -1.0000 -1.0000 5019066 1587124291.70 151.5093 60.0000 32.0000 1.9665 1.9700 417.7121 418.6051 0.1341 -1.0000 -1.0000 5019144 1587124291.80 151.5093 60.0000 32.0000 1.9668 1.9703 417.5033 418.3969 0.1342 -1.0000 -1.0000 5019207 1587124291.90 151.5093 60.0000 32.0000 1.9665 1.9699 417.5471 418.4407 0.1342 -1.0000 -1.0000 5019441 1587124292.00 151.5093 60.0000 32.0000 1.9659 1.9693 417.6052 418.4985 0.1342 -1.0000 -1.0000 5019519 1587124292.10 151.5096 60.0000 32.0000 1.9666 1.9701 417.5368 418.4306 0.1342 -1.0000 -1.0000 5019582 1587124292.20 151.5135 60.0000 32.0000 1.9674 1.9708 417.3361 418.2284 0.1341 -1.0000 -1.0000 5019644 1587124292.30 151.5135 60.0000 32.0000 1.9662 1.9696 417.5818 418.4754 0.1342 -1.0000 -1.0000 5019722 1587124292.40 151.5135 60.0000 32.0000 1.9662 1.9697 417.6013 418.4950 0.1342 -1.0000 -1.0000 5020144 1587124292.50 151.5135 60.0000 32.0000 1.9662 1.9696 417.4797 418.3733 0.1342 -1.0000 -1.0000 5020207 1587124292.60 151.5135 60.0000 32.0000 1.9668 1.9702 417.4616 418.3553 0.1343 -1.0000 -1.0000 5020285 1587124292.70 151.3851 60.0000 32.0000 1.9665 1.9700 417.4776 418.3707 0.1342 -1.0000 -1.0000 5020347 1587124292.80 151.3851 60.0000 32.0000 1.9661 1.9695 417.5906 418.4845 0.1342 -1.0000 -1.0000 5020410 1587124292.90 151.3851 60.0000 32.0000 1.9659 1.9694 417.7674 418.6616 0.1342 -1.0000 -1.0000 5020957 1587124293.00 151.3851 60.0000 32.0000 1.9664 1.9699 417.4148 418.3086 0.1343 -1.0000 -1.0000 5021035 1587124293.10 151.3851 60.0000 32.0000 1.9660 1.9694 417.5324 418.4263 0.1342 -1.0000 -1.0000 5021097 1587124293.20 151.4986 60.0000 32.0000 1.9665 1.9699 417.6852 418.5788 0.1342 -1.0000 -1.0000 5021175 1587124293.30 151.5837 60.0000 32.0000 1.9662 1.9697 417.5776 418.4725 0.1343 -1.0000 -1.0000 5021238 1587124293.40 151.5837 60.0000 32.0000 1.9675 1.9710 417.4445 418.3376 0.1342 -1.0000 -1.0000 5021316 1587124293.50 151.5837 60.0000 32.0000 1.9671 1.9706 417.4997 418.3930 0.1342 -1.0000 -1.0000 5021378 1587124293.60 151.5837 60.0000 32.0000 1.9665 1.9700 417.6672 418.5616 0.1343 -1.0000 -1.0000 5021441 1587124293.70 151.5837 60.0000 32.0000 1.9666 1.9700 417.5843 418.4780 0.1341 -1.0000 -1.0000 5021519 1587124293.80 151.4021 60.0000 32.0000 1.9674 1.9708 417.4101 418.3040 0.1343 -1.0000 -1.0000 5021581 1587124293.90 151.4021 60.0000 32.0000 1.9663 1.9697 417.4420 418.3357 0.1342 -1.0000 -1.0000 5021894 1587124294.00 151.4021 60.0000 32.0000 1.9655 1.9690 417.5723 418.4658 0.1342 -1.0000 -1.0000 5021972 1587124294.10 151.4021 60.0000 32.0000 1.9666 1.9700 417.4838 418.3777 0.1343 -1.0000 -1.0000 5022035 1587124294.20 151.4021 60.0000 32.0000 1.9668 1.9702 417.4083 418.3018 0.1342 -1.0000 -1.0000 5022097 1587124294.30 151.5211 60.0000 32.0000 1.9669 1.9704 417.5102 418.4042 0.1344 -1.0000 -1.0000 5022175 1587124294.40 151.5623 60.0000 32.0000 1.9666 1.9700 417.5692 418.4634 0.1342 -1.0000 -1.0000 5022238 1587124294.50 151.5623 60.0000 32.0000 1.9676 1.9710 417.5518 418.4457 0.1343 -1.0000 -1.0000 5022410 1587124294.60 151.5623 60.0000 32.0000 1.9671 1.9705 417.4007 418.2946 0.1342 -1.0000 -1.0000 5022487 1587124294.70 151.5623 60.0000 32.0000 1.9660 1.9695 417.6637 418.5581 0.1343 -1.0000 -1.0000 5022550 1587124294.80 151.5584 60.0000 32.0000 1.9661 1.9696 417.7020 418.5960 0.1342 -1.0000 -1.0000 5022613 1587124294.90 151.5143 59.9996 32.0000 1.9666 1.9701 417.4284 418.3220 0.1343 -1.0000 -1.0000 5022675 1587124295.00 151.5143 59.9996 32.0000 1.9664 1.9698 417.4818 418.3761 0.1343 -1.0000 -1.0000 5022909 1587124295.10 151.5143 59.9996 32.0000 1.9662 1.9697 417.7099 418.6036 0.1342 -1.0000 -1.0000 5022972 1587124295.20 151.5143 59.9996 32.0000 1.9667 1.9702 417.5982 418.4927 0.1343 -1.0000 -1.0000 5023050 1587124295.30 151.5143 59.9996 32.0000 1.9670 1.9705 417.4635 418.3575 0.1342 -1.0000 -1.0000 5023112 1587124295.40 151.5143 59.9996 32.0000 1.9664 1.9699 417.5780 418.4715 0.1341 -1.0000 -1.0000 5023190 1587124295.50 151.5143 59.9996 32.0000 1.9658 1.9693 417.7225 418.6158 0.1342 -1.0000 -1.0000 5023253 1587124295.60 151.5194 59.9996 32.0000 1.9668 1.9703 417.5308 418.4246 0.1342 -1.0000 -1.0000 5023315 1587124295.70 151.5194 59.9996 32.0000 1.9674 1.9709 417.3700 418.2628 0.1341 -1.0000 -1.0000 5023393 1587124295.80 151.5194 59.9996 32.0000 1.9664 1.9699 417.5321 418.4244 0.1340 -1.0000 -1.0000 5023456 1587124295.90 151.5194 59.9996 32.0000 1.9664 1.9698 417.6484 418.5422 0.1343 -1.0000 -1.0000 5023518 1587124296.00 151.5194 59.9996 32.0000 1.9667 1.9701 417.4309 418.3249 0.1342 -1.0000 -1.0000 5023643 1587124296.10 151.4709 59.9996 32.0000 1.9672 1.9706 417.4151 418.3082 0.1342 -1.0000 -1.0000 5023706 1587124296.20 151.4577 59.9996 32.0000 1.9673 1.9708 417.4381 418.3318 0.1342 -1.0000 -1.0000 5023768 1587124296.30 151.4577 59.9996 32.0000 1.9663 1.9698 417.5062 418.3988 0.1341 -1.0000 -1.0000 5023846 1587124296.40 151.4577 59.9996 32.0000 1.9671 1.9706 417.5328 418.4263 0.1343 -1.0000 -1.0000 5023909 1587124296.50 151.4577 59.9996 32.0000 1.9673 1.9708 417.4038 418.2976 0.1343 -1.0000 -1.0000 5024393 1587124296.60 151.4575 59.9996 32.0000 1.9671 1.9706 417.5732 418.4673 0.1343 -1.0000 -1.0000 5024471 1587124296.70 151.4531 59.9996 32.0000 1.9656 1.9691 417.6078 418.5024 0.1344 -1.0000 -1.0000 5024534 1587124296.80 151.4531 59.9996 32.0000 1.9667 1.9702 417.4747 418.3681 0.1342 -1.0000 -1.0000 5024596 1587124296.90 151.4531 59.9996 32.0000 1.9674 1.9709 417.4147 418.3083 0.1342 -1.0000 -1.0000 5024659 1587124297.00 151.4531 59.9996 32.0000 1.9674 1.9708 417.4734 418.3665 0.1341 -1.0000 -1.0000 5024893 1587124297.10 151.4531 59.9996 32.0000 1.9656 1.9690 417.6287 418.5216 0.1341 -1.0000 -1.0000 5024956 1587124297.20 151.5681 59.9996 32.0000 1.9665 1.9700 417.5971 418.4903 0.1341 -1.0000 -1.0000 5025018 1587124297.30 151.5681 59.9996 32.0000 1.9675 1.9710 417.3992 418.2923 0.1342 -1.0000 -1.0000 5025096 1587124297.40 151.5681 59.9996 32.0000 1.9672 1.9707 417.4124 418.3051 0.1341 -1.0000 -1.0000 5025159 1587124297.50 151.5681 59.9996 32.0000 1.9671 1.9706 417.7177 418.6114 0.1341 -1.0000 -1.0000 5025221 1587124297.60 151.5681 59.9996 32.0000 1.9670 1.9705 417.5215 418.4151 0.1343 -1.0000 -1.0000 5025284 1587124297.70 151.5681 59.9996 32.0000 1.9671 1.9705 417.3529 418.2468 0.1343 -1.0000 -1.0000 5025362 1587124297.80 151.5810 59.9996 32.0000 1.9665 1.9699 417.4960 418.3894 0.1342 -1.0000 -1.0000 5025424 1587124297.90 151.5810 59.9996 32.0000 1.9660 1.9695 417.6466 418.5398 0.1341 -1.0000 -1.0000 5025487 1587124298.00 151.5810 59.9996 32.0000 1.9670 1.9704 417.6901 418.5846 0.1343 -1.0000 -1.0000 5025565 1587124298.10 151.5810 59.9996 32.0000 1.9673 1.9707 417.3476 418.2406 0.1342 -1.0000 -1.0000 5025909 1587124298.20 151.5810 59.9996 32.0000 1.9666 1.9701 417.4777 418.3713 0.1343 -1.0000 -1.0000 5025971 1587124298.30 151.5133 59.9996 32.0000 1.9664 1.9699 417.6458 418.5392 0.1341 -1.0000 -1.0000 5026034 1587124298.40 151.5133 59.9996 32.0000 1.9662 1.9696 417.6035 418.4967 0.1341 -1.0000 -1.0000 5026127 1587124298.50 151.5133 59.9996 32.0000 1.9671 1.9706 417.6366 418.5304 0.1342 -1.0000 -1.0000 5026190 1587124298.60 151.5133 59.9996 32.0000 1.9675 1.9709 417.5933 418.4873 0.1342 -1.0000 -1.0000 5026424 1587124298.70 151.5133 59.9996 32.0000 1.9662 1.9696 417.7261 418.6199 0.1342 -1.0000 -1.0000 5026486 1587124298.80 151.4785 59.9996 32.0000 1.9668 1.9702 417.6170 418.5104 0.1341 -1.0000 -1.0000 5026549 1587124298.90 151.4425 59.9996 32.0000 1.9669 1.9704 417.4893 418.3830 0.1342 -1.0000 -1.0000 5026627 1587124299.00 151.4425 59.9996 32.0000 1.9672 1.9706 417.5056 418.3991 0.1342 -1.0000 -1.0000 5026690 1587124299.10 151.4425 59.9996 32.0000 1.9660 1.9694 417.6630 418.5566 0.1342 -1.0000 -1.0000 5026752 1587124299.20 151.4425 59.9996 32.0000 1.9658 1.9693 417.6706 418.5644 0.1342 -1.0000 -1.0000 5026830 1587124299.30 151.4425 59.9996 32.0000 1.9670 1.9705 417.4796 418.3734 0.1343 -1.0000 -1.0000 5026893 1587124299.40 151.4731 59.9996 32.0000 1.9669 1.9703 417.4284 418.3220 0.1342 -1.0000 -1.0000 5026971 1587124299.50 151.4731 59.9996 32.0000 1.9661 1.9695 417.5984 418.4923 0.1342 -1.0000 -1.0000 5027033 1587124299.60 151.4731 59.9996 32.0000 1.9661 1.9696 417.6166 418.5112 0.1344 -1.0000 -1.0000 5027830 1587124299.70 151.4731 59.9996 32.0000 1.9672 1.9707 417.4871 418.3805 0.1342 -1.0000 -1.0000 5027893 1587124299.80 151.4731 59.9996 32.0000 1.9670 1.9704 417.4184 418.3122 0.1342 -1.0000 -1.0000 5027955 1587124299.90 151.5309 59.9999 32.0000 1.9667 1.9701 417.5000 418.3935 0.1342 -1.0000 -1.0000 5028018 1587124300.00 151.5309 59.9999 32.0000 1.9660 1.9695 417.6144 418.5079 0.1341 -1.0000 -1.0000 5028095 1587124300.10 151.5309 59.9999 32.0000 1.9662 1.9696 417.6163 418.5094 0.1341 -1.0000 -1.0000 5028158 1587124300.20 151.5309 59.9999 32.0000 1.9669 1.9704 417.5192 418.4122 0.1341 -1.0000 -1.0000 5028221 1587124300.30 151.5309 59.9999 32.0000 1.9664 1.9698 417.3899 418.2825 0.1341 -1.0000 -1.0000 5028299 1587124300.40 151.5160 59.9999 32.0000 1.9667 1.9701 417.5551 418.4480 0.1340 -1.0000 -1.0000 5028361 1587124300.50 151.4339 59.9999 32.0000 1.9664 1.9698 417.6790 418.5719 0.1341 -1.0000 -1.0000 5028424 1587124300.60 151.4339 59.9999 32.0000 1.9667 1.9701 417.6143 418.5080 0.1342 -1.0000 -1.0000 5028923 1587124300.70 151.4339 59.9999 32.0000 1.9666 1.9701 417.5312 418.4251 0.1343 -1.0000 -1.0000 5028986 1587124300.80 151.4339 59.9999 32.0000 1.9668 1.9703 417.5713 418.4644 0.1341 -1.0000 -1.0000 5029048 1587124300.90 151.4339 59.9999 32.0000 1.9661 1.9695 417.7504 418.6437 0.1341 -1.0000 -1.0000 5029111 1587124301.00 151.5651 59.9999 32.0000 1.9664 1.9699 417.6306 418.5250 0.1343 -1.0000 -1.0000 5029189 1587124301.10 151.5651 59.9999 32.0000 1.9676 1.9710 417.4528 418.3463 0.1342 -1.0000 -1.0000 5029470 1587124301.20 151.5651 59.9999 32.0000 1.9677 1.9711 417.5908 418.4845 0.1342 -1.0000 -1.0000 5029548 1587124301.30 151.5651 59.9999 32.0000 1.9662 1.9697 417.6620 418.5560 0.1342 -1.0000 -1.0000 5029611 1587124301.40 151.5651 59.9999 32.0000 1.9666 1.9701 417.6308 418.5250 0.1342 -1.0000 -1.0000 5029673 1587124301.50 151.5117 59.9999 32.0000 1.9674 1.9709 417.5149 418.4083 0.1342 -1.0000 -1.0000 5029736 1587124301.60 151.4284 59.9999 32.0000 1.9668 1.9703 417.3844 418.2776 0.1342 -1.0000 -1.0000 5029798 1587124301.70 151.4284 59.9999 32.0000 1.9664 1.9698 417.4517 418.3461 0.1343 -1.0000 -1.0000 5029876 1587124301.80 151.4284 59.9999 32.0000 1.9655 1.9689 417.6828 418.5765 0.1342 -1.0000 -1.0000 5029939 1587124301.90 151.4284 59.9999 32.0000 1.9661 1.9695 417.4405 418.3341 0.1343 -1.0000 -1.0000 5030002 1587124302.00 151.4284 59.9999 32.0000 1.9661 1.9696 417.4009 418.2948 0.1343 -1.0000 -1.0000 5030079 1587124302.10 151.5997 59.9999 32.0000 1.9670 1.9704 417.6260 418.5204 0.1343 -1.0000 -1.0000 5030142 1587124302.20 151.5997 59.9999 32.0000 1.9665 1.9700 417.6186 418.5134 0.1343 -1.0000 -1.0000 5030205 1587124302.30 151.5997 59.9999 32.0000 1.9677 1.9712 417.4023 418.2973 0.1344 -1.0000 -1.0000 5030282 1587124302.40 151.5997 59.9999 32.0000 1.9677 1.9712 417.4532 418.3477 0.1343 -1.0000 -1.0000 5030345 1587124302.50 151.5997 59.9999 32.0000 1.9667 1.9702 417.6001 418.4935 0.1341 -1.0000 -1.0000 5030408 1587124302.60 151.5997 59.9999 32.0000 1.9667 1.9702 417.6323 418.5274 0.1344 -1.0000 -1.0000 5030470 1587124302.70 151.4988 59.9999 32.0000 1.9669 1.9703 417.4542 418.3486 0.1344 -1.0000 -1.0000 5030533 1587124302.80 151.4660 59.9999 32.0000 1.9675 1.9710 417.4530 418.3469 0.1342 -1.0000 -1.0000 5030595 1587124302.90 151.4660 59.9999 32.0000 1.9668 1.9702 417.4475 418.3409 0.1343 -1.0000 -1.0000 5030673 1587124303.00 151.4660 59.9999 32.0000 1.9666 1.9700 417.5338 418.4285 0.1344 -1.0000 -1.0000 5030736 1587124303.10 151.4660 59.9999 32.0000 1.9677 1.9711 417.4280 418.3219 0.1343 -1.0000 -1.0000 5030798 1587124303.20 151.4674 59.9999 32.0000 1.9673 1.9708 417.5151 418.4093 0.1343 -1.0000 -1.0000 5030939 1587124303.30 151.5142 59.9999 32.0000 1.9665 1.9700 417.6390 418.5330 0.1343 -1.0000 -1.0000 5031001 1587124303.40 151.5142 59.9999 32.0000 1.9663 1.9697 417.5918 418.4861 0.1343 -1.0000 -1.0000 5031063 1587124303.50 151.5142 59.9999 32.0000 1.9677 1.9712 417.4814 418.3749 0.1343 -1.0000 -1.0000 5031126 1587124303.60 151.5142 59.9999 32.0000 1.9666 1.9701 417.4424 418.3371 0.1344 -1.0000 -1.0000 5031204 1587124303.70 151.5142 59.9999 32.0000 1.9659 1.9694 417.4820 418.3759 0.1342 -1.0000 -1.0000 5031438 1587124303.80 151.5142 59.9999 32.0000 1.9659 1.9694 417.6723 418.5652 0.1341 -1.0000 -1.0000 5031501 1587124303.90 151.4695 59.9999 32.0000 1.9670 1.9705 417.5170 418.4118 0.1344 -1.0000 -1.0000 5031563 1587124304.00 151.4695 59.9999 32.0000 1.9671 1.9705 417.3315 418.2256 0.1343 -1.0000 -1.0000 5031642 1587124304.10 151.4695 59.9999 32.0000 1.9664 1.9699 417.5102 418.4037 0.1342 -1.0000 -1.0000 5031704 1587124304.20 151.4695 59.9999 32.0000 1.9666 1.9701 417.6315 418.5259 0.1343 -1.0000 -1.0000 5031939 1587124304.30 151.4695 59.9999 32.0000 1.9671 1.9705 417.5611 418.4545 0.1342 -1.0000 -1.0000 5032017 1587124304.40 151.4695 59.9999 32.0000 1.9665 1.9700 417.4653 418.3599 0.1344 -1.0000 -1.0000 5032079 1587124304.50 151.4696 59.9999 32.0000 1.9668 1.9703 417.6827 418.5769 0.1342 -1.0000 -1.0000 5032142 1587124304.60 151.4696 59.9999 32.0000 1.9658 1.9693 417.6472 418.5424 0.1344 -1.0000 -1.0000 5032220 1587124304.70 151.4696 59.9999 32.0000 1.9664 1.9699 417.5007 418.3952 0.1343 -1.0000 -1.0000 5032438 1587124304.80 151.4696 59.9999 32.0000 1.9673 1.9708 417.3807 418.2740 0.1342 -1.0000 -1.0000 5032501 1587124304.90 151.4676 59.9999 32.0000 1.9660 1.9694 417.5836 418.4759 0.1341 -1.0000 -1.0000 5032579 1587124305.00 151.4092 60.0000 32.0000 1.9667 1.9702 417.7039 418.5984 0.1343 -1.0000 -1.0000 5032642 1587124305.10 151.4092 60.0000 32.0000 1.9666 1.9701 417.5876 418.4809 0.1341 -1.0000 -1.0000 5032704 1587124305.20 151.4092 60.0000 32.0000 1.9671 1.9706 417.4646 418.3576 0.1342 -1.0000 -1.0000 5032938 1587124305.30 151.4092 60.0000 32.0000 1.9669 1.9704 417.5827 418.4763 0.1341 -1.0000 -1.0000 5033001 1587124305.40 151.4092 60.0000 32.0000 1.9665 1.9700 417.5974 418.4908 0.1342 -1.0000 -1.0000 5033063 1587124305.50 151.5107 60.0000 32.0000 1.9675 1.9709 417.6222 418.5170 0.1344 -1.0000 -1.0000 5033126 1587124305.60 151.5107 60.0000 32.0000 1.9679 1.9714 417.4241 418.3185 0.1343 -1.0000 -1.0000 5033204 1587124305.70 151.5107 60.0000 32.0000 1.9669 1.9703 417.6328 418.5267 0.1342 -1.0000 -1.0000 5033266 1587124305.80 151.5107 60.0000 32.0000 1.9659 1.9694 417.6443 418.5383 0.1341 -1.0000 -1.0000 5033438 1587124305.90 151.5107 60.0000 32.0000 1.9674 1.9709 417.5299 418.4227 0.1342 -1.0000 -1.0000 5033500 1587124306.00 151.5306 60.0000 32.0000 1.9672 1.9707 417.4775 418.3703 0.1341 -1.0000 -1.0000 5033578 1587124306.10 151.5652 60.0000 32.0000 1.9672 1.9707 417.5930 418.4872 0.1343 -1.0000 -1.0000 5033641 1587124306.20 151.5652 60.0000 32.0000 1.9663 1.9698 417.6995 418.5932 0.1341 -1.0000 -1.0000 5033704 1587124306.30 151.5652 60.0000 32.0000 1.9677 1.9712 417.5284 418.4214 0.1341 -1.0000 -1.0000 5034188 1587124306.40 151.5652 60.0000 32.0000 1.9670 1.9704 417.6093 418.5023 0.1341 -1.0000 -1.0000 5034250 1587124306.50 151.5652 60.0000 32.0000 1.9673 1.9708 417.8341 418.7285 0.1342 -1.0000 -1.0000 5034313 1587124306.60 151.5555 60.0000 32.0000 1.9670 1.9704 417.5660 418.4595 0.1342 -1.0000 -1.0000 5034391 1587124306.70 151.5555 60.0000 32.0000 1.9674 1.9708 417.3791 418.2711 0.1340 -1.0000 -1.0000 5034454 1587124306.80 151.5555 60.0000 32.0000 1.9665 1.9699 417.5905 418.4836 0.1341 -1.0000 -1.0000 5034688 1587124306.90 151.5555 60.0000 32.0000 1.9661 1.9696 417.6273 418.5215 0.1343 -1.0000 -1.0000 5034766 1587124307.00 151.5555 60.0000 32.0000 1.9671 1.9706 417.6362 418.5290 0.1341 -1.0000 -1.0000 5034828 1587124307.10 151.5101 60.0000 32.0000 1.9668 1.9703 417.4114 418.3045 0.1342 -1.0000 -1.0000 5034891 1587124307.20 151.5042 60.0000 32.0000 1.9664 1.9698 417.5597 418.4531 0.1342 -1.0000 -1.0000 5034953 1587124307.30 151.5042 60.0000 32.0000 1.9661 1.9696 417.6889 418.5824 0.1341 -1.0000 -1.0000 5035188 1587124307.40 151.5042 60.0000 32.0000 1.9667 1.9701 417.6586 418.5526 0.1343 -1.0000 -1.0000 5035266 1587124307.50 151.5042 60.0000 32.0000 1.9667 1.9701 417.5185 418.4128 0.1343 -1.0000 -1.0000 5035328 1587124307.60 151.5068 60.0000 32.0000 1.9666 1.9700 417.6410 418.5344 0.1341 -1.0000 -1.0000 5035391 1587124307.70 151.5202 60.0000 32.0000 1.9657 1.9692 417.6414 418.5349 0.1342 -1.0000 -1.0000 5035469 1587124307.80 151.5202 60.0000 32.0000 1.9667 1.9702 417.5124 418.4060 0.1343 -1.0000 -1.0000 5035687 1587124307.90 151.5202 60.0000 32.0000 1.9671 1.9706 417.4791 418.3737 0.1343 -1.0000 -1.0000 5035750 1587124308.00 151.5202 60.0000 32.0000 1.9671 1.9705 417.5105 418.4040 0.1341 -1.0000 -1.0000 5035828 1587124308.10 151.5202 60.0000 32.0000 1.9663 1.9697 417.6699 418.5645 0.1343 -1.0000 -1.0000 5035891 1587124308.20 151.5708 60.0000 32.0000 1.9672 1.9707 417.5888 418.4828 0.1342 -1.0000 -1.0000 5035953 1587124308.30 151.5708 60.0000 32.0000 1.9670 1.9704 417.4216 418.3145 0.1341 -1.0000 -1.0000 5036703 1587124308.40 151.5708 60.0000 32.0000 1.9669 1.9703 417.5801 418.4749 0.1343 -1.0000 -1.0000 5036765 1587124308.50 151.5708 60.0000 32.0000 1.9671 1.9706 417.6413 418.5349 0.1342 -1.0000 -1.0000 5036828 1587124308.60 151.5708 60.0000 32.0000 1.9671 1.9705 417.5213 418.4150 0.1342 -1.0000 -1.0000 5036906 1587124308.70 151.5708 60.0000 32.0000 1.9671 1.9706 417.4050 418.2996 0.1344 -1.0000 -1.0000 5036968 1587124308.80 151.5271 60.0000 32.0000 1.9669 1.9704 417.5292 418.4224 0.1342 -1.0000 -1.0000 5037031 1587124308.90 151.3935 60.0000 32.0000 1.9655 1.9690 417.7207 418.6150 0.1342 -1.0000 -1.0000 5037093 1587124309.00 151.3935 60.0000 32.0000 1.9665 1.9700 417.5590 418.4523 0.1342 -1.0000 -1.0000 5037156 1587124309.10 151.3935 60.0000 32.0000 1.9669 1.9704 417.4939 418.3878 0.1342 -1.0000 -1.0000 5037250 1587124309.20 151.3935 60.0000 32.0000 1.9663 1.9698 417.5017 418.3954 0.1343 -1.0000 -1.0000 5037312 1587124309.30 151.3935 60.0000 32.0000 1.9662 1.9696 417.6032 418.4976 0.1342 -1.0000 -1.0000 5037374 1587124309.40 151.5218 60.0000 32.0000 1.9667 1.9702 417.6242 418.5177 0.1342 -1.0000 -1.0000 5037453 1587124309.50 151.5218 60.0000 32.0000 1.9674 1.9709 417.3792 418.2724 0.1342 -1.0000 -1.0000 5037515 1587124309.60 151.5218 60.0000 32.0000 1.9673 1.9708 417.4499 418.3429 0.1342 -1.0000 -1.0000 5037578 1587124309.70 151.5218 60.0000 32.0000 1.9668 1.9702 417.5392 418.4326 0.1342 -1.0000 -1.0000 5037656 1587124309.80 151.5218 60.0000 32.0000 1.9670 1.9705 417.4919 418.3861 0.1344 -1.0000 -1.0000 5037718 1587124309.90 151.5083 60.0000 32.0000 1.9672 1.9707 417.3821 418.2756 0.1342 -1.0000 -1.0000 5037781 1587124310.00 151.4690 60.0001 32.0000 1.9667 1.9701 417.4820 418.3755 0.1342 -1.0000 -1.0000 5037843 1587124310.10 151.4690 60.0001 32.0000 1.9663 1.9697 417.6241 418.5183 0.1343 -1.0000 -1.0000 5037906 1587124310.20 151.4690 60.0001 32.0000 1.9669 1.9704 417.5782 418.4716 0.1343 -1.0000 -1.0000 5037968 1587124310.30 151.4690 60.0001 32.0000 1.9671 1.9706 417.4213 418.3159 0.1343 -1.0000 -1.0000 5038046 1587124310.40 151.4690 60.0001 32.0000 1.9669 1.9703 417.4384 418.3318 0.1342 -1.0000 -1.0000 5038109 1587124310.50 151.4830 60.0001 32.0000 1.9669 1.9704 417.7578 418.6527 0.1343 -1.0000 -1.0000 5038171 1587124310.60 151.6254 60.0001 32.0000 1.9671 1.9706 417.6522 418.5463 0.1342 -1.0000 -1.0000 5038250 1587124310.70 151.6254 60.0001 32.0000 1.9673 1.9707 417.5676 418.4622 0.1343 -1.0000 -1.0000 5038312 1587124310.80 151.6254 60.0001 32.0000 1.9688 1.9723 417.5173 418.4108 0.1341 -1.0000 -1.0000 5038374 1587124310.90 151.6254 60.0001 32.0000 1.9666 1.9701 417.6732 418.5666 0.1342 -1.0000 -1.0000 5038437 1587124311.00 151.6254 60.0001 32.0000 1.9673 1.9707 417.5379 418.4313 0.1342 -1.0000 -1.0000 5038515 1587124311.10 151.4684 60.0001 32.0000 1.9671 1.9706 417.4818 418.3759 0.1342 -1.0000 -1.0000 5038562 1587124311.20 151.4684 60.0001 32.0000 1.9673 1.9708 417.5830 418.4767 0.1342 -1.0000 -1.0000 5038640 1587124311.30 151.4684 60.0001 32.0000 1.9667 1.9701 417.7545 418.6483 0.1342 -1.0000 -1.0000 5038703 1587124311.40 151.4684 60.0001 32.0000 1.9673 1.9707 417.4858 418.3791 0.1341 -1.0000 -1.0000 5039202 1587124311.50 151.4684 60.0001 32.0000 1.9677 1.9711 417.4899 418.3835 0.1343 -1.0000 -1.0000 5039265 1587124311.60 151.4972 60.0001 32.0000 1.9670 1.9705 417.5543 418.4484 0.1343 -1.0000 -1.0000 5039327 1587124311.70 151.5466 60.0001 32.0000 1.9666 1.9700 417.7153 418.6095 0.1343 -1.0000 -1.0000 5039390 1587124311.80 151.5466 60.0001 32.0000 1.9669 1.9703 417.7056 418.6000 0.1342 -1.0000 -1.0000 5039452 1587124311.90 151.5466 60.0001 32.0000 1.9675 1.9709 417.5508 418.4437 0.1341 -1.0000 -1.0000 5039718 1587124312.00 151.5466 60.0001 32.0000 1.9666 1.9701 417.5760 418.4691 0.1342 -1.0000 -1.0000 5039780 1587124312.10 151.5466 60.0001 32.0000 1.9662 1.9696 417.5928 418.4860 0.1341 -1.0000 -1.0000 5039843 1587124312.20 151.3797 60.0001 32.0000 1.9671 1.9705 417.4842 418.3779 0.1342 -1.0000 -1.0000 5039905 1587124312.30 151.3797 60.0001 32.0000 1.9668 1.9703 417.4625 418.3557 0.1341 -1.0000 -1.0000 5039983 1587124312.40 151.3797 60.0001 32.0000 1.9662 1.9697 417.6709 418.5645 0.1342 -1.0000 -1.0000 5040046 1587124312.50 151.3797 60.0001 32.0000 1.9658 1.9693 417.6456 418.5392 0.1342 -1.0000 -1.0000 5040187 1587124312.60 151.3797 60.0001 32.0000 1.9676 1.9710 417.5328 418.4271 0.1343 -1.0000 -1.0000 5040264 1587124312.70 151.4928 60.0001 32.0000 1.9670 1.9705 417.5248 418.4191 0.1343 -1.0000 -1.0000 5040327 1587124312.80 151.5151 60.0001 32.0000 1.9662 1.9697 417.5706 418.4634 0.1341 -1.0000 -1.0000 5040390 1587124312.90 151.5151 60.0001 32.0000 1.9664 1.9699 417.6759 418.5696 0.1341 -1.0000 -1.0000 5040452 1587124313.00 151.5151 60.0001 32.0000 1.9660 1.9695 417.5151 418.4087 0.1342 -1.0000 -1.0000 5040983 1587124313.10 151.5151 60.0001 32.0000 1.9668 1.9703 417.5310 418.4242 0.1341 -1.0000 -1.0000 5041045 1587124313.20 151.5151 60.0001 32.0000 1.9659 1.9694 417.7172 418.6104 0.1341 -1.0000 -1.0000 5041124 1587124313.30 151.3851 60.0001 32.0000 1.9666 1.9700 417.7257 418.6185 0.1340 -1.0000 -1.0000 5041186 1587124313.40 151.3851 60.0001 32.0000 1.9669 1.9704 417.4882 418.3812 0.1341 -1.0000 -1.0000 5041264 1587124313.50 151.3851 60.0001 32.0000 1.9664 1.9698 417.4506 418.3432 0.1341 -1.0000 -1.0000 5041436 1587124313.60 151.3851 60.0001 32.0000 1.9660 1.9694 417.6256 418.5191 0.1342 -1.0000 -1.0000 5041499 1587124313.70 151.3851 60.0001 32.0000 1.9661 1.9695 417.7236 418.6170 0.1341 -1.0000 -1.0000 5041577 1587124313.80 151.5065 60.0001 32.0000 1.9672 1.9706 417.5754 418.4686 0.1342 -1.0000 -1.0000 5041639 1587124313.90 151.5065 60.0001 32.0000 1.9673 1.9708 417.4619 418.3562 0.1343 -1.0000 -1.0000 5041702 1587124314.00 151.5065 60.0001 32.0000 1.9665 1.9699 417.6225 418.5155 0.1341 -1.0000 -1.0000 5041764 1587124314.10 151.5065 60.0001 32.0000 1.9659 1.9694 417.7060 418.5996 0.1341 -1.0000 -1.0000 5041827 1587124314.20 151.5065 60.0001 32.0000 1.9668 1.9703 417.4331 418.3270 0.1343 -1.0000 -1.0000 5041889 1587124314.30 151.4890 60.0001 32.0000 1.9669 1.9703 417.5825 418.4764 0.1342 -1.0000 -1.0000 5041967 1587124314.40 151.4256 60.0001 32.0000 1.9664 1.9699 417.7503 418.6442 0.1343 -1.0000 -1.0000 5042030 1587124314.50 151.4256 60.0001 32.0000 1.9664 1.9699 417.6543 418.5480 0.1342 -1.0000 -1.0000 5042405 1587124314.60 151.4256 60.0001 32.0000 1.9672 1.9707 417.4608 418.3545 0.1342 -1.0000 -1.0000 5042483 1587124314.70 151.4256 60.0001 32.0000 1.9667 1.9702 417.4690 418.3623 0.1342 -1.0000 -1.0000 5042545 1587124314.80 151.4256 60.0001 32.0000 1.9664 1.9699 417.5981 418.4908 0.1341 -1.0000 -1.0000 5042608 1587124314.90 151.4861 60.0001 32.0000 1.9664 1.9699 417.6943 418.5880 0.1341 -1.0000 -1.0000 5042686 1587124315.00 151.4861 60.0001 32.0000 1.9664 1.9699 417.6003 418.4930 0.1340 -1.0000 -1.0000 5042904 1587124315.10 151.4861 60.0001 32.0000 1.9671 1.9706 417.4314 418.3239 0.1341 -1.0000 -1.0000 5042967 1587124315.20 151.4861 60.0001 32.0000 1.9661 1.9695 417.4822 418.3745 0.1340 -1.0000 -1.0000 5043045 1587124315.30 151.4861 60.0001 32.0000 1.9655 1.9690 417.5309 418.4237 0.1341 -1.0000 -1.0000 5043108 1587124315.40 151.4485 60.0001 32.0000 1.9667 1.9701 417.4977 418.3913 0.1342 -1.0000 -1.0000 5043186 1587124315.50 151.4374 60.0001 32.0000 1.9671 1.9705 417.4469 418.3398 0.1342 -1.0000 -1.0000 5043420 1587124315.60 151.4374 60.0001 32.0000 1.9665 1.9700 417.6191 418.5125 0.1341 -1.0000 -1.0000 5043482 1587124315.70 151.4374 60.0001 32.0000 1.9659 1.9693 417.5832 418.4764 0.1342 -1.0000 -1.0000 5043561 1587124315.80 151.4374 60.0001 32.0000 1.9669 1.9704 417.4994 418.3935 0.1343 -1.0000 -1.0000 5043623 1587124315.90 151.4374 60.0001 32.0000 1.9676 1.9711 417.4850 418.3784 0.1341 -1.0000 -1.0000 5043686 1587124316.00 151.4734 60.0001 32.0000 1.9668 1.9703 417.4385 418.3300 0.1340 -1.0000 -1.0000 5043764 1587124316.10 151.4751 60.0001 32.0000 1.9659 1.9694 417.6304 418.5232 0.1340 -1.0000 -1.0000 5043936 1587124316.20 151.4751 60.0001 32.0000 1.9664 1.9698 417.6577 418.5515 0.1342 -1.0000 -1.0000 5043998 1587124316.30 151.4751 60.0001 32.0000 1.9669 1.9704 417.5198 418.4131 0.1342 -1.0000 -1.0000 5044076 1587124316.40 151.4751 60.0001 32.0000 1.9663 1.9698 417.4784 418.3718 0.1341 -1.0000 -1.0000 5044139 1587124316.50 151.4746 60.0001 32.0000 1.9660 1.9695 417.6345 418.5271 0.1340 -1.0000 -1.0000 5044201 1587124316.60 151.4715 60.0001 32.0000 1.9666 1.9701 417.4194 418.3117 0.1342 -1.0000 -1.0000 5045154 1587124316.70 151.4715 60.0001 32.0000 1.9670 1.9704 417.5132 418.4070 0.1341 -1.0000 -1.0000 5045216 1587124316.80 151.4715 60.0001 32.0000 1.9663 1.9698 417.6410 418.5346 0.1342 -1.0000 -1.0000 5045279 1587124316.90 151.4715 60.0001 32.0000 1.9670 1.9705 417.7221 418.6152 0.1341 -1.0000 -1.0000 5045341 1587124317.00 151.4715 60.0001 32.0000 1.9667 1.9701 417.4483 418.3416 0.1342 -1.0000 -1.0000 5045404 1587124317.10 151.4757 60.0001 32.0000 1.9672 1.9707 417.3827 418.2759 0.1342 -1.0000 -1.0000 5045466 1587124317.20 151.4757 60.0001 32.0000 1.9667 1.9701 417.6131 418.5057 0.1340 -1.0000 -1.0000 5045544 1587124317.30 151.4757 60.0001 32.0000 1.9664 1.9699 417.6778 418.5713 0.1342 -1.0000 -1.0000 5045607 1587124317.40 151.4757 60.0001 32.0000 1.9664 1.9699 417.4679 418.3605 0.1341 -1.0000 -1.0000 5045685 1587124317.50 151.4757 60.0001 32.0000 1.9671 1.9706 417.4652 418.3591 0.1343 -1.0000 -1.0000 5045748 1587124317.60 151.4757 60.0001 32.0000 1.9660 1.9694 417.6509 418.5455 0.1343 -1.0000 -1.0000 5045810 1587124317.70 151.4757 60.0001 32.0000 1.9676 1.9710 417.5873 418.4812 0.1342 -1.0000 -1.0000 5045872 1587124317.80 151.5044 60.0001 32.0000 1.9673 1.9707 417.4578 418.3508 0.1341 -1.0000 -1.0000 5045935 1587124317.90 151.5044 60.0001 32.0000 1.9671 1.9705 417.6044 418.4977 0.1342 -1.0000 -1.0000 5045998 1587124318.00 151.5044 60.0001 32.0000 1.9660 1.9695 417.6651 418.5591 0.1342 -1.0000 -1.0000 5046076 1587124318.10 151.5044 60.0001 32.0000 1.9668 1.9703 417.7116 418.6040 0.1340 -1.0000 -1.0000 5046138 1587124318.20 151.5044 60.0001 32.0000 1.9674 1.9709 417.5411 418.4340 0.1340 -1.0000 -1.0000 5046201 1587124318.30 151.4614 60.0001 32.0000 1.9673 1.9708 417.6643 418.5581 0.1343 -1.0000 -1.0000 5046279 1587124318.40 151.4614 60.0001 32.0000 1.9660 1.9695 417.6364 418.5296 0.1341 -1.0000 -1.0000 5046341 1587124318.50 151.4614 60.0001 32.0000 1.9669 1.9703 417.5190 418.4124 0.1342 -1.0000 -1.0000 5046404 1587124318.60 151.4614 60.0001 32.0000 1.9670 1.9704 417.3912 418.2847 0.1342 -1.0000 -1.0000 5046466 1587124318.70 151.4614 60.0001 32.0000 1.9670 1.9705 417.6651 418.5589 0.1342 -1.0000 -1.0000 5046544 1587124318.80 151.4771 60.0001 32.0000 1.9674 1.9709 417.5881 418.4826 0.1342 -1.0000 -1.0000 5046607 1587124318.90 151.4891 60.0001 32.0000 1.9678 1.9712 417.5169 418.4100 0.1342 -1.0000 -1.0000 5046685 1587124319.00 151.4891 60.0001 32.0000 1.9671 1.9705 417.5810 418.4750 0.1342 -1.0000 -1.0000 5046747 1587124319.10 151.4891 60.0001 32.0000 1.9659 1.9694 417.7311 418.6248 0.1342 -1.0000 -1.0000 5046810 1587124319.20 151.4891 60.0001 32.0000 1.9667 1.9702 417.5670 418.4605 0.1341 -1.0000 -1.0000 5046872 1587124319.30 151.4891 60.0001 32.0000 1.9671 1.9706 417.5006 418.3941 0.1342 -1.0000 -1.0000 5046935 1587124319.40 151.5670 60.0001 32.0000 1.9682 1.9716 417.5312 418.4240 0.1341 -1.0000 -1.0000 5047013 1587124319.50 151.5670 60.0001 32.0000 1.9662 1.9696 417.6529 418.5464 0.1342 -1.0000 -1.0000 5047075 1587124319.60 151.5670 60.0001 32.0000 1.9670 1.9705 417.7059 418.5993 0.1341 -1.0000 -1.0000 5047810 1587124319.70 151.5670 60.0001 32.0000 1.9672 1.9706 417.5686 418.4620 0.1342 -1.0000 -1.0000 5047872 1587124319.80 151.5670 60.0001 32.0000 1.9667 1.9702 417.5671 418.4607 0.1342 -1.0000 -1.0000 5047935 1587124319.90 151.5562 60.0003 32.0000 1.9664 1.9699 417.7345 418.6280 0.1342 -1.0000 -1.0000 5047997 1587124320.00 151.5559 60.0003 32.0000 1.9669 1.9704 417.6885 418.5826 0.1342 -1.0000 -1.0000 5048075 1587124320.10 151.5559 60.0003 32.0000 1.9670 1.9704 417.4649 418.3583 0.1342 -1.0000 -1.0000 5048138 1587124320.20 151.5559 60.0003 32.0000 1.9668 1.9702 417.5327 418.4251 0.1341 -1.0000 -1.0000 5048200 1587124320.30 151.5559 60.0003 32.0000 1.9667 1.9702 417.6909 418.5845 0.1341 -1.0000 -1.0000 5048278 1587124320.40 151.5559 60.0003 32.0000 1.9664 1.9698 417.7049 418.5983 0.1341 -1.0000 -1.0000 5048341 1587124320.50 151.5099 60.0003 32.0000 1.9670 1.9705 417.5929 418.4860 0.1341 -1.0000 -1.0000 5048403 1587124320.60 151.5099 60.0003 32.0000 1.9671 1.9705 417.5455 418.4393 0.1343 -1.0000 -1.0000 5048466 1587124320.70 151.5099 60.0003 32.0000 1.9662 1.9697 417.6864 418.5791 0.1340 -1.0000 -1.0000 5048700 1587124320.80 151.5099 60.0003 32.0000 1.9667 1.9702 417.6871 418.5807 0.1342 -1.0000 -1.0000 5048762 1587124320.90 151.5099 60.0003 32.0000 1.9670 1.9705 417.6246 418.5184 0.1342 -1.0000 -1.0000 5048825 1587124321.00 151.5564 60.0003 32.0000 1.9665 1.9699 417.6444 418.5383 0.1342 -1.0000 -1.0000 5048919 1587124321.10 151.5564 60.0003 32.0000 1.9659 1.9694 417.7570 418.6503 0.1341 -1.0000 -1.0000 5048981 1587124321.20 151.5564 60.0003 32.0000 1.9673 1.9708 417.6409 418.5334 0.1340 -1.0000 -1.0000 5049169 1587124321.30 151.5564 60.0003 32.0000 1.9676 1.9710 417.4748 418.3672 0.1340 -1.0000 -1.0000 5049231 1587124321.40 151.5564 60.0003 32.0000 1.9664 1.9699 417.6173 418.5096 0.1340 -1.0000 -1.0000 5049309 1587124321.50 151.5564 60.0003 32.0000 1.9671 1.9705 417.6843 418.5773 0.1341 -1.0000 -1.0000 5049372 1587124321.60 151.5185 60.0003 32.0000 1.9667 1.9702 417.6494 418.5428 0.1342 -1.0000 -1.0000 5049434 1587124321.70 151.5185 60.0003 32.0000 1.9675 1.9709 417.4390 418.3324 0.1342 -1.0000 -1.0000 5049512 1587124321.80 151.5185 60.0003 32.0000 1.9669 1.9704 417.5657 418.4599 0.1343 -1.0000 -1.0000 5049575 1587124321.90 151.5185 60.0003 32.0000 1.9668 1.9702 417.6309 418.5235 0.1341 -1.0000 -1.0000 5049637 1587124322.00 151.5185 60.0003 32.0000 1.9662 1.9697 417.6520 418.5455 0.1342 -1.0000 -1.0000 5049715 1587124322.10 151.5636 60.0003 32.0000 1.9676 1.9711 417.5077 418.4005 0.1340 -1.0000 -1.0000 5049778 1587124322.20 151.5636 60.0003 32.0000 1.9666 1.9700 417.6410 418.5342 0.1341 -1.0000 -1.0000 5050184 1587124322.30 151.5636 60.0003 32.0000 1.9671 1.9705 417.6749 418.5688 0.1342 -1.0000 -1.0000 5050246 1587124322.40 151.5636 60.0003 32.0000 1.9669 1.9704 417.5224 418.4160 0.1342 -1.0000 -1.0000 5050309 1587124322.50 151.5636 60.0003 32.0000 1.9668 1.9703 417.3742 418.2670 0.1341 -1.0000 -1.0000 5050371 1587124322.60 151.5297 60.0003 32.0000 1.9675 1.9710 417.5844 418.4762 0.1340 -1.0000 -1.0000 5050450 1587124322.70 151.5166 60.0003 32.0000 1.9664 1.9699 417.7478 418.6410 0.1341 -1.0000 -1.0000 5050528 1587124322.80 151.5166 60.0003 32.0000 1.9672 1.9707 417.6708 418.5646 0.1342 -1.0000 -1.0000 5050590 1587124322.90 151.5166 60.0003 32.0000 1.9674 1.9709 417.5237 418.4162 0.1341 -1.0000 -1.0000 5050668 1587124323.00 151.5166 60.0003 32.0000 1.9669 1.9704 417.5527 418.4458 0.1341 -1.0000 -1.0000 5050715 1587124323.10 151.5200 60.0003 32.0000 1.9663 1.9697 417.7483 418.6418 0.1341 -1.0000 -1.0000 5050793 1587124323.20 151.5868 60.0003 32.0000 1.9675 1.9710 417.5264 418.4192 0.1341 -1.0000 -1.0000 5051184 1587124323.30 151.5868 60.0003 32.0000 1.9680 1.9715 417.5693 418.4631 0.1343 -1.0000 -1.0000 5051246 1587124323.40 151.5868 60.0003 32.0000 1.9666 1.9701 417.7294 418.6220 0.1340 -1.0000 -1.0000 5051324 1587124323.50 151.5868 60.0003 32.0000 1.9661 1.9695 417.7760 418.6697 0.1342 -1.0000 -1.0000 5051387 1587124323.60 151.5868 60.0003 32.0000 1.9661 1.9695 417.5865 418.4803 0.1342 -1.0000 -1.0000 5051449 1587124323.70 151.4229 60.0003 32.0000 1.9667 1.9702 417.4597 418.3539 0.1343 -1.0000 -1.0000 5051699 1587124323.80 151.4229 60.0003 32.0000 1.9674 1.9709 417.5979 418.4915 0.1342 -1.0000 -1.0000 5051762 1587124323.90 151.4229 60.0003 32.0000 1.9660 1.9695 417.7003 418.5936 0.1341 -1.0000 -1.0000 5051824 1587124324.00 151.4229 60.0003 32.0000 1.9659 1.9693 417.6077 418.5003 0.1341 -1.0000 -1.0000 5051887 1587124324.10 151.4229 60.0003 32.0000 1.9669 1.9704 417.4916 418.3850 0.1342 -1.0000 -1.0000 5051949 1587124324.20 151.4765 60.0003 32.0000 1.9672 1.9707 417.6134 418.5074 0.1342 -1.0000 -1.0000 5052449 1587124324.30 151.5697 60.0003 32.0000 1.9672 1.9707 417.6663 418.5592 0.1342 -1.0000 -1.0000 5052512 1587124324.40 151.5697 60.0003 32.0000 1.9668 1.9703 417.6321 418.5266 0.1343 -1.0000 -1.0000 5052574 1587124324.50 151.5697 60.0003 32.0000 1.9677 1.9712 417.5032 418.3968 0.1342 -1.0000 -1.0000 5052652 1587124324.60 151.5697 60.0003 32.0000 1.9665 1.9700 417.5444 418.4369 0.1340 -1.0000 -1.0000 5052730 1587124324.70 151.5697 60.0003 32.0000 1.9661 1.9695 417.7794 418.6725 0.1341 -1.0000 -1.0000 5052793 1587124324.80 151.5069 60.0006 32.0000 1.9664 1.9699 417.7216 418.6157 0.1343 -1.0000 -1.0000 5052855 1587124324.90 151.5069 60.0006 32.0000 1.9667 1.9701 417.7174 418.6126 0.1343 -1.0000 -1.0000 5052918 1587124325.00 151.5069 60.0006 32.0000 1.9667 1.9702 417.5645 418.4576 0.1341 -1.0000 -1.0000 5052980 1587124325.10 151.5069 60.0006 32.0000 1.9660 1.9695 417.6359 418.5299 0.1342 -1.0000 -1.0000 5053058 1587124325.20 151.5069 60.0006 32.0000 1.9667 1.9702 417.8106 418.7054 0.1344 -1.0000 -1.0000 5053215 1587124325.30 151.4851 60.0006 32.0000 1.9668 1.9702 417.6845 418.5781 0.1342 -1.0000 -1.0000 5053277 1587124325.40 151.4815 60.0006 32.0000 1.9671 1.9705 417.6914 418.5858 0.1343 -1.0000 -1.0000 5053355 1587124325.50 151.4815 60.0006 32.0000 1.9667 1.9702 417.6856 418.5796 0.1342 -1.0000 -1.0000 5053418 1587124325.60 151.4815 60.0006 32.0000 1.9660 1.9695 417.7457 418.6406 0.1344 -1.0000 -1.0000 5053480 1587124325.70 151.4815 60.0006 32.0000 1.9663 1.9698 417.6341 418.5293 0.1344 -1.0000 -1.0000 5053543 1587124325.80 151.4815 60.0006 32.0000 1.9672 1.9707 417.5287 418.4236 0.1344 -1.0000 -1.0000 5053605 1587124325.90 151.4336 60.0006 32.0000 1.9673 1.9708 417.5298 418.4244 0.1343 -1.0000 -1.0000 5053668 1587124326.00 151.4336 60.0006 32.0000 1.9669 1.9704 417.6287 418.5226 0.1342 -1.0000 -1.0000 5053761 1587124326.10 151.4336 60.0006 32.0000 1.9670 1.9704 417.6671 418.5608 0.1342 -1.0000 -1.0000 5053824 1587124326.20 151.4336 60.0006 32.0000 1.9670 1.9704 417.5032 418.3978 0.1343 -1.0000 -1.0000 5053886 1587124326.30 151.4336 60.0006 32.0000 1.9671 1.9706 417.5456 418.4391 0.1342 -1.0000 -1.0000 5053964 1587124326.40 151.5481 60.0006 32.0000 1.9662 1.9696 417.7845 418.6793 0.1343 -1.0000 -1.0000 5054027 1587124326.50 151.5590 60.0006 32.0000 1.9674 1.9709 417.5633 418.4576 0.1343 -1.0000 -1.0000 5054090 1587124326.60 151.5590 60.0006 32.0000 1.9676 1.9711 417.5424 418.4366 0.1343 -1.0000 -1.0000 5054167 1587124326.70 151.5590 60.0006 32.0000 1.9657 1.9691 417.7375 418.6319 0.1343 -1.0000 -1.0000 5054230 1587124326.80 151.5590 60.0006 32.0000 1.9668 1.9703 417.6827 418.5776 0.1344 -1.0000 -1.0000 5054464 1587124326.90 151.5525 60.0006 32.0000 1.9676 1.9710 417.4621 418.3575 0.1345 -1.0000 -1.0000 5054527 1587124327.00 151.4920 60.0006 32.0000 1.9671 1.9706 417.5738 418.4678 0.1342 -1.0000 -1.0000 5054589 1587124327.10 151.4920 60.0006 32.0000 1.9668 1.9703 417.7023 418.5973 0.1344 -1.0000 -1.0000 5054652 1587124327.20 151.4920 60.0006 32.0000 1.9670 1.9705 417.4956 418.3907 0.1344 -1.0000 -1.0000 5054730 1587124327.30 151.4920 60.0006 32.0000 1.9672 1.9706 417.4893 418.3843 0.1344 -1.0000 -1.0000 5055433 1587124327.40 151.4920 60.0006 32.0000 1.9665 1.9700 417.6526 418.5471 0.1343 -1.0000 -1.0000 5055495 1587124327.50 151.5576 60.0006 32.0000 1.9668 1.9703 417.8253 418.7203 0.1343 -1.0000 -1.0000 5055558 1587124327.60 151.5576 60.0006 32.0000 1.9673 1.9707 417.7124 418.6068 0.1343 -1.0000 -1.0000 5055620 1587124327.70 151.5576 60.0006 32.0000 1.9674 1.9709 417.5443 418.4384 0.1343 -1.0000 -1.0000 5055714 1587124327.80 151.5576 60.0006 32.0000 1.9673 1.9708 417.6307 418.5251 0.1343 -1.0000 -1.0000 5055949 1587124327.90 151.5576 60.0006 32.0000 1.9665 1.9700 417.7100 418.6049 0.1344 -1.0000 -1.0000 5056011 1587124328.00 151.5385 60.0006 32.0000 1.9670 1.9704 417.6133 418.5073 0.1342 -1.0000 -1.0000 5056073 1587124328.10 151.4938 60.0006 32.0000 1.9673 1.9708 417.5524 418.4467 0.1343 -1.0000 -1.0000 5056136 1587124328.20 151.4938 60.0006 32.0000 1.9672 1.9706 417.4284 418.3218 0.1341 -1.0000 -1.0000 5056198 1587124328.30 151.4938 60.0006 32.0000 1.9671 1.9705 417.5576 418.4514 0.1342 -1.0000 -1.0000 5056433 1587124328.40 151.4938 60.0006 32.0000 1.9668 1.9702 417.7148 418.6095 0.1343 -1.0000 -1.0000 5056495 1587124328.50 151.4938 60.0006 32.0000 1.9669 1.9704 417.5670 418.4622 0.1345 -1.0000 -1.0000 5056573 1587124328.60 151.5717 60.0006 32.0000 1.9674 1.9709 417.4412 418.3354 0.1343 -1.0000 -1.0000 5056636 1587124328.70 151.5717 60.0006 32.0000 1.9676 1.9711 417.5532 418.4479 0.1344 -1.0000 -1.0000 5056698 1587124328.80 151.5717 60.0006 32.0000 1.9665 1.9699 417.6386 418.5338 0.1344 -1.0000 -1.0000 5056932 1587124328.90 151.5717 60.0006 32.0000 1.9672 1.9707 417.4254 418.3194 0.1343 -1.0000 -1.0000 5056995 1587124329.00 151.5717 60.0006 32.0000 1.9670 1.9705 417.5551 418.4491 0.1343 -1.0000 -1.0000 5057057 1587124329.10 151.5717 60.0006 32.0000 1.9663 1.9697 417.7809 418.6758 0.1343 -1.0000 -1.0000 5057120 1587124329.20 151.5397 60.0006 32.0000 1.9668 1.9702 417.6930 418.5871 0.1342 -1.0000 -1.0000 5057198 1587124329.30 151.4687 60.0006 32.0000 1.9664 1.9699 417.5681 418.4626 0.1344 -1.0000 -1.0000 5057417 1587124329.40 151.4687 60.0006 32.0000 1.9668 1.9703 417.3798 418.2747 0.1344 -1.0000 -1.0000 5057495 1587124329.50 151.4687 60.0006 32.0000 1.9668 1.9702 417.6188 418.5129 0.1343 -1.0000 -1.0000 5057557 1587124329.60 151.4687 60.0006 32.0000 1.9668 1.9702 417.7719 418.6676 0.1344 -1.0000 -1.0000 5057620 1587124329.70 151.4687 60.0006 32.0000 1.9667 1.9701 417.5266 418.4208 0.1343 -1.0000 -1.0000 5057698 1587124329.80 151.5525 60.0013 32.0000 1.9669 1.9703 417.4475 418.3416 0.1344 -1.0000 -1.0000 5057760 1587124329.90 151.5525 60.0013 32.0000 1.9676 1.9711 417.7136 418.6093 0.1344 -1.0000 -1.0000 5057948 1587124330.00 151.5525 60.0013 32.0000 1.9680 1.9714 417.5594 418.4537 0.1343 -1.0000 -1.0000 5058026 1587124330.10 151.5525 60.0013 32.0000 1.9671 1.9706 417.3541 418.2472 0.1342 -1.0000 -1.0000 5058089 1587124330.20 151.5525 60.0013 32.0000 1.9665 1.9699 417.6459 418.5411 0.1344 -1.0000 -1.0000 5058151 1587124330.30 151.5525 60.0013 32.0000 1.9672 1.9707 417.6419 418.5370 0.1344 -1.0000 -1.0000 5058214 1587124330.40 151.5525 60.0013 32.0000 1.9676 1.9710 417.5300 418.4238 0.1343 -1.0000 -1.0000 5058292 1587124330.50 151.4797 60.0013 32.0000 1.9671 1.9706 417.4216 418.3166 0.1344 -1.0000 -1.0000 5058354 1587124330.60 151.4797 60.0013 32.0000 1.9668 1.9703 417.6308 418.5262 0.1344 -1.0000 -1.0000 5058417 1587124330.70 151.4797 60.0013 32.0000 1.9666 1.9700 417.7107 418.6058 0.1344 -1.0000 -1.0000 5058479 1587124330.80 151.4797 60.0013 32.0000 1.9675 1.9710 417.6011 418.4961 0.1344 -1.0000 -1.0000 5058542 1587124330.90 151.4797 60.0013 32.0000 1.9675 1.9710 417.4947 418.3892 0.1343 -1.0000 -1.0000 5058620 1587124331.00 151.5274 60.0013 32.0000 1.9671 1.9705 417.7567 418.6509 0.1343 -1.0000 -1.0000 5058682 1587124331.10 151.5331 60.0013 32.0000 1.9673 1.9707 417.7461 418.6412 0.1343 -1.0000 -1.0000 5058744 1587124331.20 151.5331 60.0013 32.0000 1.9678 1.9712 417.5129 418.4062 0.1342 -1.0000 -1.0000 5058807 1587124331.30 151.5331 60.0013 32.0000 1.9671 1.9706 417.6411 418.5362 0.1344 -1.0000 -1.0000 5058885 1587124331.40 151.5331 60.0013 32.0000 1.9663 1.9698 417.7303 418.6257 0.1344 -1.0000 -1.0000 5058948 1587124331.50 151.5331 60.0013 32.0000 1.9664 1.9699 417.6573 418.5521 0.1343 -1.0000 -1.0000 5059010 1587124331.60 151.4254 60.0013 32.0000 1.9667 1.9702 417.4410 418.3346 0.1343 -1.0000 -1.0000 5059073 1587124331.70 151.4254 60.0013 32.0000 1.9672 1.9707 417.4398 418.3343 0.1343 -1.0000 -1.0000 5059151 1587124331.80 151.4254 60.0013 32.0000 1.9659 1.9694 417.5996 418.4943 0.1344 -1.0000 -1.0000 5059213 1587124331.90 151.4254 60.0013 32.0000 1.9652 1.9687 417.7140 418.6083 0.1342 -1.0000 -1.0000 5059697 1587124332.00 151.4254 60.0013 32.0000 1.9666 1.9701 417.6261 418.5202 0.1343 -1.0000 -1.0000 5059760 1587124332.10 151.5452 60.0013 32.0000 1.9671 1.9706 417.5735 418.4671 0.1341 -1.0000 -1.0000 5059822 1587124332.20 151.5452 60.0013 32.0000 1.9669 1.9703 417.7728 418.6677 0.1343 -1.0000 -1.0000 5059885 1587124332.30 151.5452 60.0013 32.0000 1.9671 1.9706 417.7013 418.5955 0.1343 -1.0000 -1.0000 5059963 1587124332.40 151.5452 60.0013 32.0000 1.9667 1.9701 417.4589 418.3533 0.1343 -1.0000 -1.0000 5100244 1587124332.50 151.5452 60.0013 32.0000 1.9661 1.9696 417.5517 418.4467 0.1344 -1.0000 -1.0000 5100307 1587124332.60 151.4655 60.0013 32.0000 1.9657 1.9692 417.6688 418.5646 0.1345 -1.0000 -1.0000 5100369 1587124332.70 151.4633 60.0013 32.0000 1.9664 1.9699 417.5918 418.4869 0.1344 -1.0000 -1.0000 5100432 1587124332.80 151.4633 60.0013 32.0000 1.9670 1.9704 417.4911 418.3851 0.1343 -1.0000 -1.0000 5100510 1587124332.90 151.4633 60.0013 32.0000 1.9668 1.9703 417.5632 418.4574 0.1343 -1.0000 -1.0000 5100572 1587124333.00 151.4633 60.0013 32.0000 1.9669 1.9703 417.6472 418.5415 0.1343 -1.0000 -1.0000 5100697 1587124333.10 151.4633 60.0013 32.0000 1.9667 1.9702 417.6408 418.5348 0.1343 -1.0000 -1.0000 5100760 1587124333.20 151.4633 60.0013 32.0000 1.9678 1.9712 417.5436 418.4390 0.1344 -1.0000 -1.0000 5100838 1587124333.30 151.4633 60.0013 32.0000 1.9662 1.9697 417.6843 418.5792 0.1343 -1.0000 -1.0000 5100900 1587124333.40 151.5506 60.0013 32.0000 1.9663 1.9697 417.7568 418.6516 0.1343 -1.0000 -1.0000 5100978 1587124333.50 151.5506 60.0013 32.0000 1.9662 1.9696 417.5067 418.4009 0.1343 -1.0000 -1.0000 5101197 1587124333.60 151.5506 60.0013 32.0000 1.9662 1.9696 417.4573 418.3513 0.1343 -1.0000 -1.0000 5101260 1587124333.70 151.4493 60.0013 32.0000 1.9661 1.9695 417.6373 418.5319 0.1343 -1.0000 -1.0000 5101338 1587124333.80 151.4493 60.0013 32.0000 1.9661 1.9695 417.6847 418.5796 0.1344 -1.0000 -1.0000 5101400 1587124333.90 151.4493 60.0013 32.0000 1.9673 1.9708 417.5997 418.4946 0.1343 -1.0000 -1.0000 5101463 1587124334.00 151.4493 60.0013 32.0000 1.9676 1.9711 417.5052 418.3984 0.1342 -1.0000 -1.0000 5101713 1587124334.10 151.4493 60.0013 32.0000 1.9669 1.9703 417.5698 418.4644 0.1343 -1.0000 -1.0000 5101775 1587124334.20 151.4931 60.0013 32.0000 1.9664 1.9698 417.6384 418.5317 0.1342 -1.0000 -1.0000 5101838 1587124334.30 151.5259 60.0013 32.0000 1.9669 1.9704 417.6534 418.5478 0.1344 -1.0000 -1.0000 5101900 1587124334.40 151.5259 60.0013 32.0000 1.9665 1.9700 417.5048 418.3999 0.1344 -1.0000 -1.0000 5101962 1587124334.50 151.5259 60.0013 32.0000 1.9663 1.9698 417.5786 418.4738 0.1344 -1.0000 -1.0000 5102197 1587124334.60 151.5259 60.0013 32.0000 1.9662 1.9696 417.6491 418.5434 0.1343 -1.0000 -1.0000 5102275 1587124334.70 151.5259 60.0013 32.0000 1.9664 1.9699 417.5262 418.4208 0.1344 -1.0000 -1.0000 5102338 1587124334.80 151.4276 60.0013 32.0000 1.9673 1.9708 417.3874 418.2825 0.1345 -1.0000 -1.0000 5102400 1587124334.90 151.4276 60.0013 32.0000 1.9667 1.9702 417.4896 418.3837 0.1342 -1.0000 -1.0000 5102478 1587124335.00 151.4276 60.0013 32.0000 1.9662 1.9696 417.5357 418.4296 0.1343 -1.0000 -1.0000 5102697 1587124335.10 151.4276 60.0013 32.0000 1.9667 1.9702 417.6913 418.5876 0.1345 -1.0000 -1.0000 5102759 1587124335.20 151.4276 60.0013 32.0000 1.9665 1.9700 417.6389 418.5342 0.1344 -1.0000 -1.0000 5102837 1587124335.30 151.4778 60.0013 32.0000 1.9672 1.9706 417.5017 418.3965 0.1344 -1.0000 -1.0000 5102900 1587124335.40 151.5197 60.0013 32.0000 1.9672 1.9706 417.4433 418.3389 0.1345 -1.0000 -1.0000 5102962 1587124335.50 151.5197 60.0013 32.0000 1.9665 1.9700 417.6998 418.5946 0.1343 -1.0000 -1.0000 5103696 1587124335.60 151.5197 60.0013 32.0000 1.9663 1.9698 417.5900 418.4844 0.1343 -1.0000 -1.0000 5103759 1587124335.70 151.5197 60.0013 32.0000 1.9679 1.9713 417.4710 418.3649 0.1342 -1.0000 -1.0000 5103837 1587124335.80 151.5197 60.0013 32.0000 1.9664 1.9698 417.4894 418.3831 0.1343 -1.0000 -1.0000 5103946 1587124335.90 151.4612 60.0013 32.0000 1.9666 1.9701 417.6843 418.5779 0.1341 -1.0000 -1.0000 5104009 1587124336.00 151.4612 60.0013 32.0000 1.9664 1.9699 417.6931 418.5869 0.1342 -1.0000 -1.0000 5104196 1587124336.10 151.4612 60.0013 32.0000 1.9672 1.9706 417.5741 418.4684 0.1343 -1.0000 -1.0000 5104259 1587124336.20 151.4612 60.0013 32.0000 1.9677 1.9711 417.4656 418.3599 0.1343 -1.0000 -1.0000 5104322 1587124336.30 151.4612 60.0013 32.0000 1.9671 1.9706 417.6016 418.4951 0.1342 -1.0000 -1.0000 5104400 1587124336.40 151.5332 60.0013 32.0000 1.9671 1.9706 417.6847 418.5793 0.1343 -1.0000 -1.0000 5104462 1587124336.50 151.5356 60.0013 32.0000 1.9671 1.9706 417.7723 418.6678 0.1344 -1.0000 -1.0000 5104696 1587124336.60 151.5356 60.0013 32.0000 1.9671 1.9706 417.4463 418.3401 0.1343 -1.0000 -1.0000 5104774 1587124336.70 151.5356 60.0013 32.0000 1.9672 1.9707 417.5719 418.4658 0.1342 -1.0000 -1.0000 5104837 1587124336.80 151.5356 60.0013 32.0000 1.9670 1.9705 417.6656 418.5606 0.1344 -1.0000 -1.0000 5104899 1587124336.90 151.5356 60.0013 32.0000 1.9673 1.9707 417.6399 418.5345 0.1343 -1.0000 -1.0000 5104977 1587124337.00 151.5108 60.0013 32.0000 1.9679 1.9714 417.4938 418.3881 0.1344 -1.0000 -1.0000 5105024 1587124337.10 151.5108 60.0013 32.0000 1.9677 1.9712 417.4858 418.3807 0.1344 -1.0000 -1.0000 5105212 1587124337.20 151.5108 60.0013 32.0000 1.9669 1.9704 417.6044 418.4993 0.1344 -1.0000 -1.0000 5105274 1587124337.30 151.5108 60.0013 32.0000 1.9661 1.9696 417.5358 418.4305 0.1344 -1.0000 -1.0000 5105337 1587124337.40 151.5108 60.0013 32.0000 1.9669 1.9703 417.5839 418.4782 0.1343 -1.0000 -1.0000 5105415 1587124337.50 151.4515 60.0013 32.0000 1.9674 1.9708 417.3945 418.2890 0.1344 -1.0000 -1.0000 5105477 1587124337.60 151.4515 60.0013 32.0000 1.9673 1.9708 417.4811 418.3759 0.1344 -1.0000 -1.0000 5106165 1587124337.70 151.4515 60.0013 32.0000 1.9661 1.9696 417.7377 418.6334 0.1343 -1.0000 -1.0000 5106243 1587124337.80 151.4515 60.0013 32.0000 1.9665 1.9700 417.7031 418.5976 0.1343 -1.0000 -1.0000 5106305 1587124337.90 151.4515 60.0013 32.0000 1.9671 1.9706 417.4737 418.3692 0.1344 -1.0000 -1.0000 5106368 1587124338.00 151.4814 60.0013 32.0000 1.9673 1.9708 417.5532 418.4476 0.1344 -1.0000 -1.0000 5106446 1587124338.10 151.5327 60.0013 32.0000 1.9671 1.9706 417.6018 418.4966 0.1343 -1.0000 -1.0000 5106509 1587124338.20 151.5327 60.0013 32.0000 1.9662 1.9696 417.7088 418.6037 0.1343 -1.0000 -1.0000 5106571 1587124338.30 151.5327 60.0013 32.0000 1.9666 1.9700 417.6257 418.5205 0.1344 -1.0000 -1.0000 5106633 1587124338.40 151.5327 60.0013 32.0000 1.9674 1.9709 417.4433 418.3379 0.1344 -1.0000 -1.0000 5106696 1587124338.50 151.5327 60.0013 32.0000 1.9669 1.9704 417.6131 418.5085 0.1345 -1.0000 -1.0000 5106774 1587124338.60 151.5276 60.0013 32.0000 1.9662 1.9697 417.7050 418.6008 0.1344 -1.0000 -1.0000 5106836 1587124338.70 151.5275 60.0013 32.0000 1.9669 1.9703 417.6217 418.5169 0.1344 -1.0000 -1.0000 5106899 1587124338.80 151.5275 60.0013 32.0000 1.9667 1.9702 417.5147 418.4089 0.1343 -1.0000 -1.0000 5106961 1587124338.90 151.5275 60.0013 32.0000 1.9672 1.9707 417.5497 418.4441 0.1343 -1.0000 -1.0000 5107039 1587124339.00 151.5275 60.0013 32.0000 1.9668 1.9702 417.7083 418.6033 0.1344 -1.0000 -1.0000 5107102 1587124339.10 151.5280 60.0013 32.0000 1.9671 1.9706 417.5472 418.4418 0.1344 -1.0000 -1.0000 5107164 1587124339.20 151.5562 60.0013 32.0000 1.9675 1.9709 417.4016 418.2960 0.1343 -1.0000 -1.0000 5107242 1587124339.30 151.5562 60.0013 32.0000 1.9666 1.9701 417.4261 418.3199 0.1343 -1.0000 -1.0000 5107305 1587124339.40 151.5562 60.0013 32.0000 1.9663 1.9698 417.6807 418.5760 0.1344 -1.0000 -1.0000 5107367 1587124339.50 151.5562 60.0013 32.0000 1.9666 1.9701 417.5020 418.3973 0.1345 -1.0000 -1.0000 5107430 1587124339.60 151.5562 60.0013 32.0000 1.9674 1.9709 417.3624 418.2584 0.1346 -1.0000 -1.0000 5107961 1587124339.70 151.5562 60.0013 32.0000 1.9665 1.9700 417.4300 418.3241 0.1343 -1.0000 -1.0000 5108039 1587124339.80 151.4721 60.0010 32.0000 1.9665 1.9700 417.5516 418.4465 0.1344 -1.0000 -1.0000 5108102 1587124339.90 151.4721 60.0010 32.0000 1.9665 1.9700 417.5086 418.4032 0.1343 -1.0000 -1.0000 5108180 1587124340.00 151.4721 60.0010 32.0000 1.9669 1.9704 417.3767 418.2712 0.1345 -1.0000 -1.0000 5108242 1587124340.10 151.4721 60.0010 32.0000 1.9676 1.9710 417.4270 418.3225 0.1344 -1.0000 -1.0000 5108305 1587124340.20 151.4721 60.0010 32.0000 1.9666 1.9701 417.5854 418.4809 0.1345 -1.0000 -1.0000 5108367 1587124340.30 151.4721 60.0010 32.0000 1.9665 1.9700 417.7068 418.6031 0.1345 -1.0000 -1.0000 5108445 1587124340.40 151.4949 60.0010 32.0000 1.9670 1.9705 417.5115 418.4060 0.1343 -1.0000 -1.0000 5108508 1587124340.50 151.5254 60.0010 32.0000 1.9672 1.9707 417.4546 418.3499 0.1346 -1.0000 -1.0000 5108570 1587124340.60 151.5254 60.0010 32.0000 1.9679 1.9714 417.4844 418.3806 0.1346 -1.0000 -1.0000 5108649 1587124340.70 151.5254 60.0010 32.0000 1.9660 1.9695 417.6915 418.5879 0.1346 -1.0000 -1.0000 5108711 1587124340.80 151.5254 60.0010 32.0000 1.9663 1.9697 417.5876 418.4843 0.1346 -1.0000 -1.0000 5108773 1587124340.90 151.5254 60.0010 32.0000 1.9661 1.9696 417.5303 418.4261 0.1346 -1.0000 -1.0000 5108852 1587124341.00 151.4384 60.0010 32.0000 1.9668 1.9703 417.5314 418.4273 0.1345 -1.0000 -1.0000 5108914 1587124341.10 151.4384 60.0010 32.0000 1.9665 1.9699 417.7236 418.6191 0.1344 -1.0000 -1.0000 5108976 1587124341.20 151.4384 60.0010 32.0000 1.9667 1.9702 417.6549 418.5513 0.1346 -1.0000 -1.0000 5109164 1587124341.30 151.4384 60.0010 32.0000 1.9670 1.9705 417.4668 418.3632 0.1347 -1.0000 -1.0000 5109226 1587124341.40 151.5472 60.0010 32.0000 1.9663 1.9698 417.4580 418.3548 0.1347 -1.0000 -1.0000 5109305 1587124341.50 151.5472 60.0010 32.0000 1.9659 1.9694 417.6407 418.5379 0.1346 -1.0000 -1.0000 5109367 1587124341.60 151.5472 60.0010 32.0000 1.9667 1.9702 417.6610 418.5578 0.1347 -1.0000 -1.0000 5109429 1587124341.70 151.5472 60.0010 32.0000 1.9674 1.9709 417.4526 418.3488 0.1346 -1.0000 -1.0000 5109679 1587124341.80 151.5472 60.0010 32.0000 1.9664 1.9699 417.5462 418.4425 0.1346 -1.0000 -1.0000 5109742 1587124341.90 151.5472 60.0010 32.0000 1.9659 1.9694 417.6202 418.5162 0.1346 -1.0000 -1.0000 5109804 1587124342.00 151.5472 60.0010 32.0000 1.9661 1.9695 417.6062 418.5032 0.1348 -1.0000 -1.0000 5109867 1587124342.10 151.5472 60.0010 32.0000 1.9673 1.9708 417.5634 418.4601 0.1345 -1.0000 -1.0000 5109929 1587124342.20 151.5472 60.0010 32.0000 1.9672 1.9707 417.6014 418.4972 0.1346 -1.0000 -1.0000 5109992 1587124342.30 151.5146 60.0010 32.0000 1.9659 1.9694 417.6395 418.5364 0.1347 -1.0000 -1.0000 5110070 1587124342.40 151.5146 60.0010 32.0000 1.9661 1.9696 417.5450 418.4420 0.1347 -1.0000 -1.0000 5110133 1587124342.50 151.5146 60.0010 32.0000 1.9665 1.9700 417.4207 418.3176 0.1347 -1.0000 -1.0000 5110195 1587124342.60 151.5146 60.0010 32.0000 1.9662 1.9697 417.6388 418.5354 0.1346 -1.0000 -1.0000 5110273 1587124342.70 151.5146 60.0010 32.0000 1.9660 1.9695 417.7002 418.5971 0.1346 -1.0000 -1.0000 5110445 1587124342.80 151.5146 60.0010 32.0000 1.9669 1.9703 417.5242 418.4206 0.1347 -1.0000 -1.0000 5110508 1587124342.90 151.4488 60.0010 32.0000 1.9666 1.9700 417.4554 418.3520 0.1346 -1.0000 -1.0000 5110586 1587124343.00 151.4488 60.0010 32.0000 1.9655 1.9689 417.6396 418.5354 0.1345 -1.0000 -1.0000 5110648 1587124343.10 151.4488 60.0010 32.0000 1.9656 1.9690 417.5806 418.4773 0.1347 -1.0000 -1.0000 5110711 1587124343.20 151.4488 60.0010 32.0000 1.9666 1.9701 417.5249 418.4218 0.1347 -1.0000 -1.0000 5111210 1587124343.30 151.4488 60.0010 32.0000 1.9666 1.9701 417.5324 418.4283 0.1346 -1.0000 -1.0000 5111273 1587124343.40 151.5483 60.0010 32.0000 1.9658 1.9692 417.6548 418.5513 0.1346 -1.0000 -1.0000 5111351 1587124343.50 151.5844 60.0010 32.0000 1.9660 1.9695 417.6078 418.5040 0.1346 -1.0000 -1.0000 5111429 1587124343.60 151.5844 60.0010 32.0000 1.9672 1.9706 417.4459 418.3414 0.1345 -1.0000 -1.0000 5111492 1587124343.70 151.5844 60.0010 32.0000 1.9671 1.9705 417.4891 418.3839 0.1344 -1.0000 -1.0000 5111554 1587124343.80 151.5844 60.0010 32.0000 1.9666 1.9701 417.6559 418.5523 0.1346 -1.0000 -1.0000 5111695 1587124343.90 151.5844 60.0010 32.0000 1.9664 1.9698 417.6808 418.5768 0.1345 -1.0000 -1.0000 5111757 1587124344.00 151.5209 60.0010 32.0000 1.9670 1.9705 417.4768 418.3732 0.1347 -1.0000 -1.0000 5111820 1587124344.10 151.5209 60.0010 32.0000 1.9670 1.9705 417.3711 418.2653 0.1344 -1.0000 -1.0000 5111882 1587124344.20 151.5209 60.0010 32.0000 1.9664 1.9699 417.4844 418.3796 0.1345 -1.0000 -1.0000 5111944 1587124344.30 151.5209 60.0010 32.0000 1.9662 1.9696 417.7159 418.6120 0.1345 -1.0000 -1.0000 5112226 1587124344.40 151.5209 60.0010 32.0000 1.9674 1.9709 417.4561 418.3517 0.1346 -1.0000 -1.0000 5112304 1587124344.50 151.5209 60.0010 32.0000 1.9673 1.9708 417.4703 418.3662 0.1345 -1.0000 -1.0000 5112351 1587124344.60 151.5209 60.0010 32.0000 1.9666 1.9700 417.5684 418.4634 0.1344 -1.0000 -1.0000 5112429 1587124344.70 151.4810 60.0010 32.0000 1.9658 1.9693 417.7212 418.6171 0.1345 -1.0000 -1.0000 5112492 1587124344.80 151.4705 60.0010 32.0000 1.9671 1.9706 417.5936 418.4905 0.1348 -1.0000 -1.0000 5113179 1587124344.90 151.4705 60.0010 32.0000 1.9678 1.9713 417.3975 418.2935 0.1346 -1.0000 -1.0000 5113257 1587124345.00 151.4705 60.0010 32.0000 1.9671 1.9705 417.5454 418.4405 0.1344 -1.0000 -1.0000 5113319 1587124345.10 151.4192 60.0010 32.0000 1.9654 1.9689 417.6234 418.5192 0.1345 -1.0000 -1.0000 5113382 1587124345.20 151.4192 60.0010 32.0000 1.9655 1.9689 417.6795 418.5762 0.1346 -1.0000 -1.0000 5113460 1587124345.30 151.4192 60.0010 32.0000 1.9657 1.9692 417.5617 418.4574 0.1345 -1.0000 -1.0000 5113522 1587124345.40 151.4192 60.0010 32.0000 1.9667 1.9702 417.4451 418.3402 0.1344 -1.0000 -1.0000 5113585 1587124345.50 151.4192 60.0010 32.0000 1.9656 1.9691 417.7659 418.6609 0.1344 -1.0000 -1.0000 5113647 1587124345.60 151.5255 60.0010 32.0000 1.9664 1.9699 417.6381 418.5337 0.1344 -1.0000 -1.0000 5113710 1587124345.70 151.5548 60.0010 32.0000 1.9671 1.9705 417.4432 418.3375 0.1343 -1.0000 -1.0000 5113788 1587124345.80 151.5548 60.0010 32.0000 1.9666 1.9701 417.5708 418.4670 0.1345 -1.0000 -1.0000 5113960 1587124345.90 151.5548 60.0010 32.0000 1.9661 1.9695 417.7455 418.6409 0.1344 -1.0000 -1.0000 5114022 1587124346.00 151.5548 60.0010 32.0000 1.9658 1.9692 417.6461 418.5418 0.1345 -1.0000 -1.0000 5114100 1587124346.10 151.5548 60.0010 32.0000 1.9666 1.9701 417.4672 418.3630 0.1345 -1.0000 -1.0000 5114163 1587124346.20 151.4525 60.0010 32.0000 1.9671 1.9705 417.4787 418.3741 0.1345 -1.0000 -1.0000 5114225 1587124346.30 151.4525 60.0010 32.0000 1.9656 1.9690 417.6273 418.5232 0.1345 -1.0000 -1.0000 5114460 1587124346.40 151.4991 60.0010 32.0000 1.9664 1.9698 417.6619 418.5568 0.1344 -1.0000 -1.0000 5114538 1587124346.50 151.5681 60.0010 32.0000 1.9673 1.9708 417.5039 418.3987 0.1344 -1.0000 -1.0000 5114600 1587124346.60 151.5681 60.0010 32.0000 1.9665 1.9700 417.6447 418.5404 0.1345 -1.0000 -1.0000 5114663 1587124346.70 151.5681 60.0010 32.0000 1.9664 1.9698 417.5777 418.4731 0.1345 -1.0000 -1.0000 5114725 1587124346.80 151.5681 60.0010 32.0000 1.9671 1.9705 417.3901 418.2847 0.1343 -1.0000 -1.0000 5114788 1587124346.90 151.5681 60.0010 32.0000 1.9668 1.9702 417.6016 418.4960 0.1344 -1.0000 -1.0000 5114866 1587124347.00 151.5681 60.0010 32.0000 1.9662 1.9696 417.7267 418.6227 0.1345 -1.0000 -1.0000 5114928 1587124347.10 151.5681 60.0010 32.0000 1.9668 1.9702 417.5685 418.4635 0.1344 -1.0000 -1.0000 5114991 1587124347.20 151.5681 60.0010 32.0000 1.9672 1.9706 417.4300 418.3245 0.1344 -1.0000 -1.0000 5115069 1587124347.30 151.5671 60.0010 32.0000 1.9666 1.9700 417.4542 418.3481 0.1344 -1.0000 -1.0000 5115131 1587124347.40 151.4087 60.0010 32.0000 1.9663 1.9698 417.8085 418.7047 0.1345 -1.0000 -1.0000 5115194 1587124347.50 151.4087 60.0010 32.0000 1.9669 1.9704 417.6033 418.4992 0.1346 -1.0000 -1.0000 5115256 1587124347.60 151.4087 60.0010 32.0000 1.9669 1.9704 417.4430 418.3379 0.1344 -1.0000 -1.0000 5115319 1587124347.70 151.4087 60.0010 32.0000 1.9670 1.9705 417.4689 418.3636 0.1344 -1.0000 -1.0000 5115397 1587124347.80 151.4087 60.0010 32.0000 1.9663 1.9698 417.6951 418.5905 0.1344 -1.0000 -1.0000 5116084 1587124347.90 151.4090 60.0010 32.0000 1.9668 1.9703 417.6177 418.5133 0.1344 -1.0000 -1.0000 5116147 1587124348.00 151.4929 60.0010 32.0000 1.9677 1.9712 417.4518 418.3457 0.1343 -1.0000 -1.0000 5116225 1587124348.10 151.4929 60.0010 32.0000 1.9667 1.9702 417.5193 418.4127 0.1342 -1.0000 -1.0000 5116288 1587124348.20 151.4929 60.0010 32.0000 1.9663 1.9697 417.6965 418.5900 0.1342 -1.0000 -1.0000 5116350 1587124348.30 151.4929 60.0010 32.0000 1.9661 1.9695 417.5735 418.4685 0.1345 -1.0000 -1.0000 5116428 1587124348.40 151.4929 60.0010 32.0000 1.9668 1.9703 417.3680 418.2622 0.1343 -1.0000 -1.0000 5116491 1587124348.50 151.4765 60.0010 32.0000 1.9666 1.9701 417.4720 418.3664 0.1343 -1.0000 -1.0000 5116553 1587124348.60 151.4403 60.0010 32.0000 1.9663 1.9698 417.6389 418.5339 0.1344 -1.0000 -1.0000 5116631 1587124348.70 151.4403 60.0010 32.0000 1.9664 1.9699 417.6918 418.5861 0.1343 -1.0000 -1.0000 5116693 1587124348.80 151.4403 60.0010 32.0000 1.9660 1.9694 417.5428 418.4378 0.1344 -1.0000 -1.0000 5116756 1587124348.90 151.4403 60.0010 32.0000 1.9671 1.9706 417.4917 418.3859 0.1343 -1.0000 -1.0000 5116818 1587124349.00 151.4403 60.0010 32.0000 1.9666 1.9701 417.6133 418.5089 0.1345 -1.0000 -1.0000 5116881 1587124349.10 151.4965 60.0009 32.0000 1.9664 1.9699 417.7331 418.6284 0.1344 -1.0000 -1.0000 5116943 1587124349.20 151.4965 60.0009 32.0000 1.9682 1.9717 417.5530 418.4474 0.1342 -1.0000 -1.0000 5117021 1587124349.30 151.4965 60.0009 32.0000 1.9674 1.9709 417.6537 418.5484 0.1343 -1.0000 -1.0000 5117084 1587124349.40 151.4965 60.0009 32.0000 1.9668 1.9703 417.7283 418.6230 0.1343 -1.0000 -1.0000 5117193 1587124349.50 151.4965 60.0009 32.0000 1.9667 1.9701 417.7182 418.6144 0.1346 -1.0000 -1.0000 5117256 1587124349.60 151.4965 60.0009 32.0000 1.9672 1.9706 417.4773 418.3717 0.1343 -1.0000 -1.0000 5117318 1587124349.70 151.4965 60.0009 32.0000 1.9674 1.9709 417.5664 418.4603 0.1342 -1.0000 -1.0000 5117381 1587124349.80 151.4965 60.0009 32.0000 1.9667 1.9702 417.6153 418.5093 0.1343 -1.0000 -1.0000 5117443 1587124349.90 151.4965 60.0009 32.0000 1.9663 1.9698 417.7139 418.6086 0.1344 -1.0000 -1.0000 5117693 1587124350.00 151.4965 60.0009 32.0000 1.9673 1.9707 417.5272 418.4223 0.1344 -1.0000 -1.0000 5117756 1587124350.10 151.4978 60.0009 32.0000 1.9682 1.9717 417.4058 418.3001 0.1343 -1.0000 -1.0000 5117818 1587124350.20 151.5421 60.0009 32.0000 1.9672 1.9707 417.5355 418.4302 0.1344 -1.0000 -1.0000 5117881 1587124350.30 151.5421 60.0009 32.0000 1.9665 1.9699 417.6660 418.5613 0.1344 -1.0000 -1.0000 5117959 1587124350.40 151.5421 60.0009 32.0000 1.9667 1.9702 417.6229 418.5190 0.1345 -1.0000 -1.0000 5118443 1587124350.50 151.5421 60.0009 32.0000 1.9668 1.9703 417.4381 418.3316 0.1343 -1.0000 -1.0000 5118506 1587124350.60 151.5421 60.0009 32.0000 1.9671 1.9706 417.4139 418.3076 0.1342 -1.0000 -1.0000 5118584 1587124350.70 151.5345 60.0009 32.0000 1.9661 1.9695 417.7585 418.6543 0.1344 -1.0000 -1.0000 5118646 1587124350.80 151.4431 60.0009 32.0000 1.9664 1.9699 417.6923 418.5872 0.1344 -1.0000 -1.0000 5118709 1587124350.90 151.4431 60.0009 32.0000 1.9673 1.9707 417.6144 418.5092 0.1344 -1.0000 -1.0000 5119005 1587124351.00 151.4431 60.0009 32.0000 1.9672 1.9707 417.4402 418.3352 0.1344 -1.0000 -1.0000 5119068 1587124351.10 151.4431 60.0009 32.0000 1.9664 1.9698 417.7135 418.6089 0.1344 -1.0000 -1.0000 5119130 1587124351.20 151.4431 60.0009 32.0000 1.9670 1.9705 417.6746 418.5689 0.1342 -1.0000 -1.0000 5119193 1587124351.30 151.5916 60.0009 32.0000 1.9671 1.9706 417.6527 418.5474 0.1344 -1.0000 -1.0000 5119255 1587124351.40 151.5916 60.0009 32.0000 1.9668 1.9703 417.5387 418.4335 0.1343 -1.0000 -1.0000 5119474 1587124351.50 151.5916 60.0009 32.0000 1.9674 1.9708 417.6113 418.5055 0.1343 -1.0000 -1.0000 5119537 1587124351.60 151.5916 60.0009 32.0000 1.9664 1.9698 417.7797 418.6753 0.1344 -1.0000 -1.0000 5119599 1587124351.70 151.5916 60.0009 32.0000 1.9670 1.9705 417.7014 418.5969 0.1345 -1.0000 -1.0000 5119661 1587124351.80 151.5395 60.0009 32.0000 1.9675 1.9710 417.5529 418.4482 0.1344 -1.0000 -1.0000 5119740 1587124351.90 151.5087 60.0009 32.0000 1.9668 1.9702 417.5015 418.3962 0.1344 -1.0000 -1.0000 5119974 1587124352.00 151.5087 60.0009 32.0000 1.9663 1.9698 417.6615 418.5561 0.1343 -1.0000 -1.0000 5120037 1587124352.10 151.5087 60.0009 32.0000 1.9667 1.9702 417.7364 418.6313 0.1343 -1.0000 -1.0000 5120115 1587124352.20 151.5087 60.0009 32.0000 1.9669 1.9703 417.5027 418.3968 0.1343 -1.0000 -1.0000 5120161 1587124352.30 151.5087 60.0009 32.0000 1.9671 1.9706 417.6559 418.5500 0.1343 -1.0000 -1.0000 5120240 1587124352.40 151.5550 60.0009 32.0000 1.9673 1.9707 417.7401 418.6352 0.1344 -1.0000 -1.0000 5120318 1587124352.50 151.5550 60.0009 32.0000 1.9675 1.9709 417.5584 418.4540 0.1344 -1.0000 -1.0000 5120443 1587124352.60 151.5550 60.0009 32.0000 1.9669 1.9704 417.4529 418.3467 0.1343 -1.0000 -1.0000 5120521 1587124352.70 151.5550 60.0009 32.0000 1.9671 1.9705 417.6417 418.5355 0.1341 -1.0000 -1.0000 5120583 1587124352.80 151.5550 60.0009 32.0000 1.9664 1.9699 417.7587 418.6542 0.1344 -1.0000 -1.0000 5120646 1587124352.90 151.4560 60.0009 32.0000 1.9674 1.9709 417.4988 418.3925 0.1342 -1.0000 -1.0000 5120708 1587124353.00 151.4446 60.0009 32.0000 1.9672 1.9707 417.4512 418.3457 0.1345 -1.0000 -1.0000 5121442 1587124353.10 151.4446 60.0009 32.0000 1.9666 1.9700 417.5280 418.4219 0.1343 -1.0000 -1.0000 5121505 1587124353.20 151.4446 60.0009 32.0000 1.9661 1.9695 417.6555 418.5506 0.1345 -1.0000 -1.0000 5121583 1587124353.30 151.4446 60.0009 32.0000 1.9670 1.9705 417.5343 418.4297 0.1345 -1.0000 -1.0000 5121645 1587124353.40 151.4446 60.0009 32.0000 1.9671 1.9706 417.6299 418.5243 0.1343 -1.0000 -1.0000 5121755 1587124353.50 151.6043 60.0009 32.0000 1.9661 1.9696 417.6916 418.5859 0.1343 -1.0000 -1.0000 5121817 1587124353.60 151.6043 60.0009 32.0000 1.9663 1.9698 417.7060 418.6012 0.1344 -1.0000 -1.0000 5121880 1587124353.70 151.6043 60.0009 32.0000 1.9665 1.9700 417.4888 418.3834 0.1344 -1.0000 -1.0000 5121958 1587124353.80 151.6043 60.0009 32.0000 1.9677 1.9711 417.4750 418.3691 0.1343 -1.0000 -1.0000 5122021 1587124353.90 151.6043 60.0009 32.0000 1.9673 1.9707 417.5922 418.4867 0.1343 -1.0000 -1.0000 5122083 1587124354.00 151.5932 60.0009 32.0000 1.9666 1.9701 417.6402 418.5345 0.1343 -1.0000 -1.0000 5122192 1587124354.10 151.4642 60.0009 32.0000 1.9661 1.9696 417.5945 418.4894 0.1344 -1.0000 -1.0000 5122255 1587124354.20 151.4642 60.0009 32.0000 1.9668 1.9703 417.4071 418.3015 0.1343 -1.0000 -1.0000 5122317 1587124354.30 151.4642 60.0009 32.0000 1.9672 1.9707 417.5396 418.4339 0.1343 -1.0000 -1.0000 5122395 1587124354.40 151.4642 60.0009 32.0000 1.9665 1.9699 417.5475 418.4417 0.1343 -1.0000 -1.0000 5122473 1587124354.50 151.4642 60.0009 32.0000 1.9671 1.9706 417.5677 418.4635 0.1346 -1.0000 -1.0000 5122536 1587124354.60 151.5072 60.0000 32.0000 1.9674 1.9708 417.4904 418.3852 0.1344 -1.0000 -1.0000 5122598 1587124354.70 151.5133 59.9999 32.0000 1.9664 1.9699 417.4874 418.3814 0.1343 -1.0000 -1.0000 5122661 1587124354.80 151.5133 59.9999 32.0000 1.9668 1.9703 417.6620 418.5563 0.1343 -1.0000 -1.0000 5122724 1587124354.90 151.5133 59.9999 32.0000 1.9675 1.9710 417.5628 418.4570 0.1343 -1.0000 -1.0000 5122801 1587124355.00 151.5133 59.9999 32.0000 1.9672 1.9706 417.4120 418.3065 0.1344 -1.0000 -1.0000 5122864 1587124355.10 151.5133 59.9999 32.0000 1.9662 1.9697 417.5287 418.4238 0.1344 -1.0000 -1.0000 5122926 1587124355.20 151.5133 59.9999 32.0000 1.9661 1.9696 417.7404 418.6357 0.1344 -1.0000 -1.0000 5123004 1587124355.30 151.5133 59.9999 32.0000 1.9665 1.9700 417.5946 418.4896 0.1344 -1.0000 -1.0000 5123067 1587124355.40 151.5133 59.9999 32.0000 1.9676 1.9711 417.5487 418.4425 0.1343 -1.0000 -1.0000 5123129 1587124355.50 151.5133 59.9999 32.0000 1.9673 1.9708 417.6326 418.5273 0.1343 -1.0000 -1.0000 5123208 1587124355.60 151.5133 59.9999 32.0000 1.9671 1.9705 417.7134 418.6081 0.1344 -1.0000 -1.0000 5123270 1587124355.70 151.5781 59.9999 32.0000 1.9668 1.9702 417.6361 418.5305 0.1343 -1.0000 -1.0000 5123333 1587124355.80 151.5781 59.9999 32.0000 1.9674 1.9708 417.4699 418.3641 0.1342 -1.0000 -1.0000 5123395 1587124355.90 151.5781 59.9999 32.0000 1.9668 1.9702 417.4729 418.3663 0.1342 -1.0000 -1.0000 5123457 1587124356.00 151.5781 59.9999 32.0000 1.9672 1.9706 417.6893 418.5848 0.1344 -1.0000 -1.0000 5123692 1587124356.10 151.5781 59.9999 32.0000 1.9670 1.9705 417.6627 418.5572 0.1342 -1.0000 -1.0000 5123754 1587124356.20 151.4650 59.9999 32.0000 1.9672 1.9707 417.4620 418.3552 0.1342 -1.0000 -1.0000 5123817 1587124356.30 151.4384 59.9999 32.0000 1.9662 1.9697 417.5322 418.4269 0.1344 -1.0000 -1.0000 5123895 1587124356.40 151.4384 59.9999 32.0000 1.9655 1.9689 417.6557 418.5499 0.1343 -1.0000 -1.0000 5123957 1587124356.50 151.4384 59.9999 32.0000 1.9665 1.9700 417.7029 418.5977 0.1343 -1.0000 -1.0000 5124020 1587124356.60 151.4384 59.9999 32.0000 1.9676 1.9710 417.4424 418.3360 0.1343 -1.0000 -1.0000 5124473 1587124356.70 151.4384 59.9999 32.0000 1.9665 1.9699 417.6754 418.5701 0.1344 -1.0000 -1.0000 5124536 1587124356.80 151.5941 59.9999 32.0000 1.9666 1.9701 417.6632 418.5585 0.1344 -1.0000 -1.0000 5124598 1587124356.90 151.5941 59.9999 32.0000 1.9675 1.9709 417.6736 418.5679 0.1343 -1.0000 -1.0000 5124660 1587124357.00 151.5941 59.9999 32.0000 1.9674 1.9709 417.4787 418.3732 0.1344 -1.0000 -1.0000 5124723 1587124357.10 151.5941 59.9999 32.0000 1.9664 1.9699 417.6590 418.5544 0.1345 -1.0000 -1.0000 5124957 1587124357.20 151.5941 59.9999 32.0000 1.9664 1.9699 417.7189 418.6138 0.1344 -1.0000 -1.0000 5125020 1587124357.30 151.5941 59.9999 32.0000 1.9662 1.9697 417.6782 418.5741 0.1345 -1.0000 -1.0000 5125082 1587124357.40 151.5941 59.9999 32.0000 1.9674 1.9709 417.5092 418.4039 0.1343 -1.0000 -1.0000 5125160 1587124357.50 151.5941 59.9999 32.0000 1.9675 1.9710 417.4294 418.3236 0.1344 -1.0000 -1.0000 5125223 1587124357.60 151.5941 59.9999 32.0000 1.9665 1.9699 417.6558 418.5510 0.1344 -1.0000 -1.0000 5125457 1587124357.70 151.5941 59.9999 32.0000 1.9659 1.9694 417.6875 418.5824 0.1343 -1.0000 -1.0000 5125519 1587124357.80 151.5941 59.9999 32.0000 1.9665 1.9699 417.3449 418.2396 0.1345 -1.0000 -1.0000 5125582 1587124357.90 151.5535 59.9999 32.0000 1.9667 1.9702 417.4156 418.3110 0.1345 -1.0000 -1.0000 5125644 1587124358.00 151.4998 59.9999 32.0000 1.9666 1.9701 417.6451 418.5401 0.1343 -1.0000 -1.0000 5125723 1587124358.10 151.4529 59.9999 32.0000 1.9668 1.9702 417.6687 418.5642 0.1344 -1.0000 -1.0000 5125957 1587124358.20 151.4529 59.9999 32.0000 1.9667 1.9702 417.4926 418.3871 0.1344 -1.0000 -1.0000 5126004 1587124358.30 151.4529 59.9999 32.0000 1.9667 1.9702 417.4843 418.3794 0.1344 -1.0000 -1.0000 5126082 1587124358.40 151.4861 59.9999 32.0000 1.9662 1.9697 417.6130 418.5093 0.1345 -1.0000 -1.0000 5126144 1587124358.50 151.4861 59.9999 32.0000 1.9664 1.9698 417.6212 418.5159 0.1343 -1.0000 -1.0000 5126207 1587124358.60 151.4861 59.9999 32.0000 1.9674 1.9709 417.5330 418.4283 0.1345 -1.0000 -1.0000 5126441 1587124358.70 151.4861 59.9999 32.0000 1.9665 1.9700 417.5271 418.4226 0.1345 -1.0000 -1.0000 5126504 1587124358.80 151.4861 59.9999 32.0000 1.9653 1.9688 417.6412 418.5365 0.1344 -1.0000 -1.0000 5126566 1587124358.90 151.4846 59.9999 32.0000 1.9662 1.9696 417.5892 418.4846 0.1345 -1.0000 -1.0000 5126644 1587124359.00 151.4768 59.9999 32.0000 1.9666 1.9701 417.4064 418.3014 0.1344 -1.0000 -1.0000 5126722 1587124359.10 151.4768 59.9999 32.0000 1.9667 1.9701 417.5201 418.4143 0.1344 -1.0000 -1.0000 5126941 1587124359.20 151.4768 59.9999 32.0000 1.9668 1.9703 417.6901 418.5854 0.1344 -1.0000 -1.0000 5127019 1587124359.30 151.4768 59.9999 32.0000 1.9665 1.9699 417.6170 418.5131 0.1345 -1.0000 -1.0000 5127082 1587124359.40 151.4768 59.9999 32.0000 1.9660 1.9694 417.4589 418.3546 0.1346 -1.0000 -1.0000 5127144 1587124359.50 151.5069 59.9999 32.0000 1.9673 1.9708 417.4093 418.3038 0.1344 -1.0000 -1.0000 5127207 1587124359.60 151.5069 59.9999 32.0000 1.9661 1.9696 417.6171 418.5130 0.1345 -1.0000 -1.0000 5127503 1587124359.70 151.5069 59.9999 32.0000 1.9663 1.9698 417.6397 418.5345 0.1343 -1.0000 -1.0000 5127566 1587124359.80 151.5069 59.9999 32.0000 1.9668 1.9702 417.5300 418.4260 0.1346 -1.0000 -1.0000 5127628 1587124359.90 151.5069 59.9999 32.0000 1.9673 1.9708 417.4099 418.3046 0.1343 -1.0000 -1.0000 5127691 1587124360.00 151.4836 60.0003 32.0000 1.9661 1.9695 417.5319 418.4262 0.1344 -1.0000 -1.0000 5127769 1587124360.10 151.4574 60.0007 32.0000 1.9666 1.9701 417.4867 418.3816 0.1344 -1.0000 -1.0000 5127831 1587124360.20 151.4574 60.0007 32.0000 1.9671 1.9706 417.4593 418.3542 0.1344 -1.0000 -1.0000 5127894 1587124360.30 151.4574 60.0007 32.0000 1.9674 1.9709 417.5902 418.4857 0.1344 -1.0000 -1.0000 5127972 1587124360.40 151.4574 60.0007 32.0000 1.9664 1.9699 417.5778 418.4732 0.1345 -1.0000 -1.0000 5128035 1587124360.50 151.4574 60.0007 32.0000 1.9673 1.9708 417.5270 418.4220 0.1344 -1.0000 -1.0000 5128097 1587124360.60 151.5966 60.0007 32.0000 1.9673 1.9708 417.4424 418.3370 0.1343 -1.0000 -1.0000 5128159 1587124360.70 151.5966 60.0007 32.0000 1.9664 1.9699 417.4649 418.3592 0.1344 -1.0000 -1.0000 5128706 1587124360.80 151.5966 60.0007 32.0000 1.9662 1.9696 417.7856 418.6815 0.1345 -1.0000 -1.0000 5128753 1587124360.90 151.5966 60.0007 32.0000 1.9657 1.9692 417.6091 418.5040 0.1343 -1.0000 -1.0000 5128831 1587124361.00 151.5966 60.0007 32.0000 1.9667 1.9702 417.5826 418.4777 0.1344 -1.0000 -1.0000 5128894 1587124361.10 151.5966 60.0007 32.0000 1.9673 1.9708 417.4942 418.3881 0.1343 -1.0000 -1.0000 5128956 1587124361.20 151.5966 60.0007 32.0000 1.9663 1.9697 417.6796 418.5749 0.1345 -1.0000 -1.0000 5129034 1587124361.30 151.5966 60.0007 32.0000 1.9666 1.9701 417.5720 418.4677 0.1345 -1.0000 -1.0000 5129097 1587124361.40 151.5966 60.0007 32.0000 1.9677 1.9712 417.5288 418.4238 0.1345 -1.0000 -1.0000 5129159 1587124361.50 151.4600 60.0007 32.0000 1.9674 1.9708 417.5855 418.4812 0.1345 -1.0000 -1.0000 5129222 1587124361.60 151.4600 60.0007 32.0000 1.9661 1.9696 417.6773 418.5723 0.1344 -1.0000 -1.0000 5129284 1587124361.70 151.4600 60.0007 32.0000 1.9663 1.9698 417.6446 418.5399 0.1344 -1.0000 -1.0000 5129487 1587124361.80 151.4600 60.0007 32.0000 1.9669 1.9704 417.5014 418.3961 0.1344 -1.0000 -1.0000 5129550 1587124361.90 151.4600 60.0007 32.0000 1.9670 1.9704 417.5604 418.4558 0.1345 -1.0000 -1.0000 5129612 1587124362.00 151.5284 60.0007 32.0000 1.9665 1.9699 417.6807 418.5766 0.1345 -1.0000 -1.0000 5129675 1587124362.10 151.5284 60.0007 32.0000 1.9667 1.9701 417.6155 418.5106 0.1344 -1.0000 -1.0000 5129753 1587124362.20 151.5562 60.0007 32.0000 1.9670 1.9705 417.3903 418.2865 0.1346 -1.0000 -1.0000 5130034 1587124362.30 151.5562 60.0007 32.0000 1.9666 1.9701 417.7088 418.6057 0.1346 -1.0000 -1.0000 5130096 1587124362.40 151.5562 60.0007 32.0000 1.9670 1.9705 417.5381 418.4337 0.1344 -1.0000 -1.0000 5130159 1587124362.50 151.5562 60.0007 32.0000 1.9676 1.9711 417.4360 418.3309 0.1344 -1.0000 -1.0000 5130222 1587124362.60 151.5562 60.0007 32.0000 1.9675 1.9709 417.4874 418.3815 0.1344 -1.0000 -1.0000 5130300 1587124362.70 151.5499 60.0007 32.0000 1.9670 1.9704 417.7874 418.6833 0.1345 -1.0000 -1.0000 5130581 1587124362.80 151.5415 60.0007 32.0000 1.9668 1.9703 417.6410 418.5360 0.1343 -1.0000 -1.0000 5130643 1587124362.90 151.5415 60.0007 32.0000 1.9674 1.9709 417.3950 418.2896 0.1344 -1.0000 -1.0000 5130722 1587124363.00 151.5415 60.0007 32.0000 1.9665 1.9699 417.5248 418.4198 0.1344 -1.0000 -1.0000 5130784 1587124363.10 151.5415 60.0007 32.0000 1.9659 1.9694 417.6365 418.5319 0.1345 -1.0000 -1.0000 5130846 1587124363.20 151.5415 60.0007 32.0000 1.9671 1.9706 417.4755 418.3703 0.1344 -1.0000 -1.0000 5131096 1587124363.30 151.4983 60.0007 32.0000 1.9671 1.9706 417.4589 418.3531 0.1343 -1.0000 -1.0000 5131159 1587124363.40 151.4983 60.0007 32.0000 1.9667 1.9701 417.5774 418.4721 0.1344 -1.0000 -1.0000 5131221 1587124363.50 151.4983 60.0007 32.0000 1.9673 1.9708 417.5027 418.3976 0.1344 -1.0000 -1.0000 5131284 1587124363.60 151.4983 60.0007 32.0000 1.9676 1.9710 417.4113 418.3053 0.1343 -1.0000 -1.0000 5131346 1587124363.70 151.4983 60.0007 32.0000 1.9672 1.9707 417.4680 418.3627 0.1345 -1.0000 -1.0000 5131440 1587124363.80 151.4205 60.0007 32.0000 1.9664 1.9699 417.7325 418.6272 0.1343 -1.0000 -1.0000 5131502 1587124363.90 151.4123 60.0007 32.0000 1.9666 1.9700 417.5236 418.4188 0.1344 -1.0000 -1.0000 5131565 1587124364.00 151.4123 60.0007 32.0000 1.9671 1.9706 417.4029 418.2969 0.1342 -1.0000 -1.0000 5131643 1587124364.10 151.4123 60.0007 32.0000 1.9660 1.9694 417.4211 418.3143 0.1342 -1.0000 -1.0000 5131706 1587124364.20 151.4123 60.0007 32.0000 1.9653 1.9688 417.6394 418.5344 0.1344 -1.0000 -1.0000 5131768 1587124364.30 151.4171 60.0007 32.0000 1.9663 1.9697 417.5395 418.4348 0.1345 -1.0000 -1.0000 5132830 1587124364.40 151.4709 60.0007 32.0000 1.9672 1.9707 417.5153 418.4110 0.1345 -1.0000 -1.0000 5132893 1587124364.50 151.4709 60.0007 32.0000 1.9671 1.9706 417.5051 418.4003 0.1344 -1.0000 -1.0000 5132955 1587124364.60 151.4709 60.0007 32.0000 1.9667 1.9702 417.6203 418.5149 0.1343 -1.0000 -1.0000 5133033 1587124364.70 151.4709 60.0007 32.0000 1.9677 1.9712 417.5235 418.4190 0.1345 -1.0000 -1.0000 5133096 1587124364.80 151.4709 60.0007 32.0000 1.9670 1.9705 417.4548 418.3498 0.1344 -1.0000 -1.0000 5133158 1587124364.90 151.4709 60.0007 32.0000 1.9665 1.9700 417.6027 418.4990 0.1346 -1.0000 -1.0000 5133236 1587124365.00 151.4709 60.0007 32.0000 1.9664 1.9699 417.6579 418.5540 0.1345 -1.0000 -1.0000 5133299 1587124365.10 151.4709 60.0007 32.0000 1.9665 1.9700 417.5263 418.4216 0.1345 -1.0000 -1.0000 5133361 1587124365.20 151.4709 60.0007 32.0000 1.9670 1.9705 417.4317 418.3261 0.1343 -1.0000 -1.0000 5133440 1587124365.30 151.4709 60.0007 32.0000 1.9664 1.9699 417.5557 418.4495 0.1343 -1.0000 -1.0000 5133502 1587124365.40 151.4816 60.0008 32.0000 1.9672 1.9706 417.6400 418.5351 0.1345 -1.0000 -1.0000 5133580 1587124365.50 151.4906 60.0009 32.0000 1.9675 1.9710 417.4903 418.3861 0.1345 -1.0000 -1.0000 5133643 1587124365.60 151.4906 60.0009 32.0000 1.9667 1.9702 417.4202 418.3146 0.1344 -1.0000 -1.0000 5133705 1587124365.70 151.4906 60.0009 32.0000 1.9665 1.9700 417.7572 418.6523 0.1344 -1.0000 -1.0000 5133767 1587124365.80 151.4906 60.0009 32.0000 1.9669 1.9704 417.4950 418.3907 0.1345 -1.0000 -1.0000 5133830 1587124365.90 151.4906 60.0009 32.0000 1.9671 1.9706 417.4661 418.3615 0.1344 -1.0000 -1.0000 5133893 1587124366.00 151.4756 60.0009 32.0000 1.9661 1.9696 417.5551 418.4496 0.1344 -1.0000 -1.0000 5133971 1587124366.10 151.4756 60.0009 32.0000 1.9659 1.9693 417.6561 418.5513 0.1343 -1.0000 -1.0000 5134033 1587124366.20 151.4756 60.0009 32.0000 1.9664 1.9699 417.5349 418.4295 0.1344 -1.0000 -1.0000 5134096 1587124366.30 151.4756 60.0009 32.0000 1.9672 1.9706 417.4318 418.3271 0.1345 -1.0000 -1.0000 5134174 1587124366.40 151.4756 60.0009 32.0000 1.9663 1.9698 417.5310 418.4258 0.1343 -1.0000 -1.0000 5134236 1587124366.50 151.5075 60.0009 32.0000 1.9664 1.9698 417.6560 418.5514 0.1345 -1.0000 -1.0000 5134299 1587124366.60 151.5103 60.0009 32.0000 1.9669 1.9704 417.5431 418.4387 0.1344 -1.0000 -1.0000 5134377 1587124366.70 151.5103 60.0009 32.0000 1.9667 1.9702 417.4102 418.3041 0.1343 -1.0000 -1.0000 5134440 1587124366.80 151.5103 60.0009 32.0000 1.9662 1.9697 417.7043 418.5993 0.1344 -1.0000 -1.0000 5134939 1587124366.90 151.5103 60.0009 32.0000 1.9662 1.9697 417.6830 418.5793 0.1345 -1.0000 -1.0000 5135017 1587124367.00 151.5103 60.0009 32.0000 1.9670 1.9704 417.4899 418.3846 0.1344 -1.0000 -1.0000 5135080 1587124367.10 151.4237 60.0009 32.0000 1.9669 1.9704 417.4379 418.3334 0.1345 -1.0000 -1.0000 5135142 1587124367.20 151.4237 60.0009 32.0000 1.9655 1.9690 417.5570 418.4524 0.1344 -1.0000 -1.0000 5135220 1587124367.30 151.4237 60.0009 32.0000 1.9658 1.9692 417.6074 418.5018 0.1343 -1.0000 -1.0000 5135283 1587124367.40 151.4237 60.0009 32.0000 1.9664 1.9699 417.4534 418.3483 0.1344 -1.0000 -1.0000 5135345 1587124367.50 151.4237 60.0009 32.0000 1.9674 1.9709 417.3972 418.2922 0.1345 -1.0000 -1.0000 5135423 1587124367.60 151.5386 60.0009 32.0000 1.9662 1.9697 417.5838 418.4790 0.1344 -1.0000 -1.0000 5135470 1587124367.70 151.5444 60.0009 32.0000 1.9665 1.9700 417.6053 418.4993 0.1343 -1.0000 -1.0000 5135548 1587124367.80 151.5444 60.0009 32.0000 1.9669 1.9704 417.5479 418.4433 0.1345 -1.0000 -1.0000 5135611 1587124367.90 151.5444 60.0009 32.0000 1.9663 1.9698 417.5488 418.4436 0.1343 -1.0000 -1.0000 5135673 1587124368.00 151.5444 60.0009 32.0000 1.9662 1.9696 417.6622 418.5571 0.1344 -1.0000 -1.0000 5135751 1587124368.10 151.5444 60.0009 32.0000 1.9661 1.9696 417.5925 418.4884 0.1346 -1.0000 -1.0000 5135814 1587124368.20 151.5283 60.0009 32.0000 1.9671 1.9706 417.3882 418.2839 0.1345 -1.0000 -1.0000 5135876 1587124368.30 151.4666 60.0009 32.0000 1.9667 1.9701 417.5535 418.4487 0.1345 -1.0000 -1.0000 5135939 1587124368.40 151.4666 60.0009 32.0000 1.9659 1.9694 417.5505 418.4464 0.1346 -1.0000 -1.0000 5136486 1587124368.50 151.4666 60.0009 32.0000 1.9660 1.9695 417.6991 418.5950 0.1345 -1.0000 -1.0000 5136548 1587124368.60 151.4666 60.0009 32.0000 1.9668 1.9703 417.5519 418.4473 0.1345 -1.0000 -1.0000 5136627 1587124368.70 151.4666 60.0009 32.0000 1.9672 1.9707 417.4096 418.3035 0.1342 -1.0000 -1.0000 5136689 1587124368.80 151.4666 60.0009 32.0000 1.9670 1.9704 417.4950 418.3917 0.1347 -1.0000 -1.0000 5136751 1587124368.90 151.4666 60.0009 32.0000 1.9665 1.9700 417.5713 418.4665 0.1345 -1.0000 -1.0000 5136814 1587124369.00 151.4666 60.0009 32.0000 1.9662 1.9697 417.5058 418.4013 0.1345 -1.0000 -1.0000 5136892 1587124369.10 151.4666 60.0009 32.0000 1.9679 1.9714 417.4312 418.3256 0.1344 -1.0000 -1.0000 5136954 1587124369.20 151.5062 60.0009 32.0000 1.9673 1.9708 417.4823 418.3778 0.1345 -1.0000 -1.0000 5137017 1587124369.30 151.5189 60.0009 32.0000 1.9662 1.9697 417.6338 418.5296 0.1345 -1.0000 -1.0000 5137079 1587124369.40 151.5189 60.0009 32.0000 1.9667 1.9702 417.6347 418.5310 0.1345 -1.0000 -1.0000 5137220 1587124369.50 151.5189 60.0009 32.0000 1.9658 1.9693 417.4642 418.3591 0.1345 -1.0000 -1.0000 5137282 1587124369.60 151.5189 60.0009 32.0000 1.9669 1.9704 417.4697 418.3647 0.1344 -1.0000 -1.0000 5137345 1587124369.70 151.5126 60.0009 32.0000 1.9666 1.9700 417.5560 418.4510 0.1344 -1.0000 -1.0000 5137423 1587124369.80 151.4472 60.0010 32.0000 1.9657 1.9692 417.7227 418.6181 0.1344 -1.0000 -1.0000 5137485 1587124369.90 151.4472 60.0010 32.0000 1.9664 1.9699 417.4914 418.3866 0.1345 -1.0000 -1.0000 5137720 1587124370.00 151.4472 60.0010 32.0000 1.9671 1.9706 417.4435 418.3381 0.1343 -1.0000 -1.0000 5137782 1587124370.10 151.4472 60.0010 32.0000 1.9669 1.9704 417.5683 418.4626 0.1343 -1.0000 -1.0000 5137845 1587124370.20 151.4472 60.0010 32.0000 1.9656 1.9691 417.7002 418.5967 0.1346 -1.0000 -1.0000 5137907 1587124370.30 151.4753 60.0010 32.0000 1.9663 1.9697 417.6467 418.5420 0.1344 -1.0000 -1.0000 5137985 1587124370.40 151.4798 60.0010 32.0000 1.9665 1.9700 417.4590 418.3548 0.1346 -1.0000 -1.0000 5138236 1587124370.50 151.4798 60.0010 32.0000 1.9662 1.9697 417.3540 418.2487 0.1344 -1.0000 -1.0000 5138298 1587124370.60 151.4798 60.0010 32.0000 1.9656 1.9690 417.5694 418.4632 0.1342 -1.0000 -1.0000 5138360 1587124370.70 151.4798 60.0010 32.0000 1.9655 1.9689 417.6535 418.5483 0.1344 -1.0000 -1.0000 5138423 1587124370.80 151.4778 60.0010 32.0000 1.9665 1.9699 417.6925 418.5877 0.1344 -1.0000 -1.0000 5138485 1587124370.90 151.4283 60.0010 32.0000 1.9665 1.9699 417.4419 418.3361 0.1344 -1.0000 -1.0000 5138563 1587124371.00 151.4283 60.0010 32.0000 1.9658 1.9693 417.5175 418.4131 0.1346 -1.0000 -1.0000 5138938 1587124371.10 151.4283 60.0010 32.0000 1.9663 1.9697 417.6119 418.5071 0.1344 -1.0000 -1.0000 5139001 1587124371.20 151.4283 60.0010 32.0000 1.9664 1.9699 417.6738 418.5688 0.1344 -1.0000 -1.0000 5139079 1587124371.30 151.4283 60.0010 32.0000 1.9663 1.9698 417.5708 418.4666 0.1346 -1.0000 -1.0000 5139141 1587124371.40 151.5307 60.0010 32.0000 1.9664 1.9699 417.5624 418.4566 0.1343 -1.0000 -1.0000 5139219 1587124371.50 151.5307 60.0010 32.0000 1.9662 1.9696 417.6528 418.5478 0.1344 -1.0000 -1.0000 5139438 1587124371.60 151.5307 60.0010 32.0000 1.9670 1.9705 417.5384 418.4342 0.1346 -1.0000 -1.0000 5139501 1587124371.70 151.5307 60.0010 32.0000 1.9669 1.9703 417.4890 418.3828 0.1342 -1.0000 -1.0000 5139579 1587124371.80 151.5307 60.0010 32.0000 1.9662 1.9696 417.5911 418.4853 0.1343 -1.0000 -1.0000 5139641 1587124371.90 151.5307 60.0010 32.0000 1.9666 1.9701 417.6087 418.5035 0.1344 -1.0000 -1.0000 5139704 1587124372.00 151.5307 60.0010 32.0000 1.9667 1.9701 417.6086 418.5030 0.1343 -1.0000 -1.0000 5139938 1587124372.10 151.5307 60.0010 32.0000 1.9666 1.9701 417.4292 418.3233 0.1343 -1.0000 -1.0000 5140001 1587124372.20 151.5307 60.0010 32.0000 1.9669 1.9704 417.4897 418.3845 0.1344 -1.0000 -1.0000 5140063 1587124372.30 151.5307 60.0010 32.0000 1.9669 1.9704 417.6190 418.5148 0.1344 -1.0000 -1.0000 5140141 1587124372.40 151.5307 60.0010 32.0000 1.9669 1.9703 417.6031 418.4977 0.1343 -1.0000 -1.0000 5140204 1587124372.50 151.4849 60.0010 32.0000 1.9665 1.9699 417.4643 418.3584 0.1343 -1.0000 -1.0000 5140438 1587124372.60 151.4418 60.0010 32.0000 1.9662 1.9696 417.4928 418.3884 0.1345 -1.0000 -1.0000 5140501 1587124372.70 151.5374 60.0010 32.0000 1.9661 1.9695 417.6337 418.5283 0.1343 -1.0000 -1.0000 5140563 1587124372.80 151.5374 60.0010 32.0000 1.9671 1.9705 417.6855 418.5808 0.1344 -1.0000 -1.0000 5140626 1587124372.90 151.5374 60.0010 32.0000 1.9669 1.9704 417.6009 418.4957 0.1344 -1.0000 -1.0000 5140703 1587124373.00 151.5374 60.0010 32.0000 1.9667 1.9701 417.4158 418.3101 0.1343 -1.0000 -1.0000 5140985 1587124373.10 151.4483 60.0010 32.0000 1.9654 1.9689 417.6298 418.5245 0.1343 -1.0000 -1.0000 5141047 1587124373.20 151.4483 60.0010 32.0000 1.9660 1.9694 417.5675 418.4624 0.1345 -1.0000 -1.0000 5141110 1587124373.30 151.4483 60.0010 32.0000 1.9667 1.9702 417.5418 418.4376 0.1345 -1.0000 -1.0000 5141172 1587124373.40 151.4483 60.0010 32.0000 1.9670 1.9705 417.4251 418.3196 0.1344 -1.0000 -1.0000 5141250 1587124373.50 151.4483 60.0010 32.0000 1.9669 1.9704 417.7447 418.6399 0.1344 -1.0000 -1.0000 5141703 1587124373.60 151.5326 60.0010 32.0000 1.9668 1.9703 417.6670 418.5624 0.1344 -1.0000 -1.0000 5141766 1587124373.70 151.5494 60.0010 32.0000 1.9669 1.9704 417.4435 418.3376 0.1343 -1.0000 -1.0000 5141844 1587124373.80 151.5494 60.0010 32.0000 1.9664 1.9699 417.4787 418.3716 0.1341 -1.0000 -1.0000 5141906 1587124373.90 151.5494 60.0010 32.0000 1.9666 1.9700 417.6854 418.5790 0.1342 -1.0000 -1.0000 5141969 1587124374.00 151.5494 60.0010 32.0000 1.9671 1.9705 417.5486 418.4424 0.1342 -1.0000 -1.0000 5142047 1587124374.10 151.5494 60.0010 32.0000 1.9672 1.9706 417.4789 418.3737 0.1344 -1.0000 -1.0000 5142110 1587124374.20 151.4678 60.0010 32.0000 1.9664 1.9699 417.5611 418.4559 0.1344 -1.0000 -1.0000 5142172 1587124374.30 151.4678 60.0010 32.0000 1.9669 1.9703 417.6695 418.5652 0.1345 -1.0000 -1.0000 5142235 1587124374.40 151.4678 60.0010 32.0000 1.9660 1.9695 417.4980 418.3934 0.1344 -1.0000 -1.0000 5142297 1587124374.50 151.4678 60.0010 32.0000 1.9670 1.9705 417.4235 418.3180 0.1344 -1.0000 -1.0000 5142359 1587124374.60 151.4678 60.0010 32.0000 1.9663 1.9697 417.5438 418.4391 0.1344 -1.0000 -1.0000 5142438 1587124374.70 151.4678 60.0010 32.0000 1.9661 1.9695 417.6088 418.5041 0.1344 -1.0000 -1.0000 5142500 1587124374.80 151.4678 60.0010 32.0000 1.9670 1.9705 417.3980 418.2925 0.1344 -1.0000 -1.0000 5142562 1587124374.90 151.4678 60.0010 32.0000 1.9676 1.9711 417.4687 418.3631 0.1344 -1.0000 -1.0000 5142641 1587124375.00 151.5236 60.0004 32.0000 1.9667 1.9702 417.6925 418.5870 0.1343 -1.0000 -1.0000 5142703 1587124375.10 151.5236 60.0004 32.0000 1.9675 1.9710 417.5845 418.4806 0.1346 -1.0000 -1.0000 5142765 1587124375.20 151.5037 60.0004 32.0000 1.9667 1.9702 417.4582 418.3536 0.1345 -1.0000 -1.0000 5142843 1587124375.30 151.4142 60.0004 32.0000 1.9670 1.9705 417.3746 418.2687 0.1343 -1.0000 -1.0000 5142906 1587124375.40 151.4142 60.0004 32.0000 1.9661 1.9695 417.5170 418.4108 0.1342 -1.0000 -1.0000 5142968 1587124375.50 151.4142 60.0004 32.0000 1.9663 1.9697 417.6386 418.5337 0.1344 -1.0000 -1.0000 5143031 1587124375.60 151.4142 60.0004 32.0000 1.9662 1.9697 417.6153 418.5106 0.1345 -1.0000 -1.0000 5143297 1587124375.70 151.4142 60.0004 32.0000 1.9666 1.9700 417.5467 418.4415 0.1343 -1.0000 -1.0000 5143375 1587124375.80 151.4142 60.0004 32.0000 1.9661 1.9696 417.5830 418.4773 0.1343 -1.0000 -1.0000 5143437 1587124375.90 151.4142 60.0004 32.0000 1.9661 1.9696 417.6414 418.5366 0.1344 -1.0000 -1.0000 5143500 1587124376.00 151.5137 60.0004 32.0000 1.9673 1.9707 417.5690 418.4640 0.1345 -1.0000 -1.0000 5143562 1587124376.10 151.5137 60.0004 32.0000 1.9673 1.9707 417.4770 418.3726 0.1345 -1.0000 -1.0000 5143765 1587124376.20 151.5137 60.0004 32.0000 1.9658 1.9693 417.6108 418.5054 0.1343 -1.0000 -1.0000 5143828 1587124376.30 151.5137 60.0004 32.0000 1.9659 1.9694 417.6708 418.5649 0.1342 -1.0000 -1.0000 5143890 1587124376.40 151.4583 60.0004 32.0000 1.9666 1.9701 417.6123 418.5074 0.1345 -1.0000 -1.0000 5143953 1587124376.50 151.4583 60.0004 32.0000 1.9671 1.9706 417.4520 418.3480 0.1345 -1.0000 -1.0000 5144015 1587124376.60 151.4583 60.0004 32.0000 1.9660 1.9695 417.5309 418.4257 0.1343 -1.0000 -1.0000 5144500 1587124376.70 151.4583 60.0004 32.0000 1.9656 1.9691 417.6959 418.5916 0.1346 -1.0000 -1.0000 5144562 1587124376.80 151.4583 60.0004 32.0000 1.9663 1.9698 417.5640 418.4608 0.1345 -1.0000 -1.0000 5144625 1587124376.90 151.6105 60.0004 32.0000 1.9673 1.9707 417.4510 418.3453 0.1343 -1.0000 -1.0000 5144703 1587124377.00 151.6105 60.0004 32.0000 1.9661 1.9696 417.5335 418.4287 0.1345 -1.0000 -1.0000 5144765 1587124377.10 151.6105 60.0004 32.0000 1.9663 1.9698 417.6867 418.5823 0.1344 -1.0000 -1.0000 5145234 1587124377.20 151.6105 60.0004 32.0000 1.9674 1.9709 417.5530 418.4491 0.1347 -1.0000 -1.0000 5145296 1587124377.30 151.6105 60.0004 32.0000 1.9670 1.9704 417.4204 418.3153 0.1344 -1.0000 -1.0000 5145359 1587124377.40 151.5600 60.0004 32.0000 1.9662 1.9697 417.4175 418.3120 0.1344 -1.0000 -1.0000 5145437 1587124377.50 151.4255 60.0004 32.0000 1.9666 1.9701 417.5511 418.4471 0.1346 -1.0000 -1.0000 5145499 1587124377.60 151.4255 60.0004 32.0000 1.9670 1.9705 417.6307 418.5268 0.1346 -1.0000 -1.0000 5145749 1587124377.70 151.4255 60.0004 32.0000 1.9677 1.9711 417.4593 418.3543 0.1344 -1.0000 -1.0000 5145827 1587124377.80 151.4255 60.0004 32.0000 1.9668 1.9702 417.4065 418.3005 0.1343 -1.0000 -1.0000 5145890 1587124377.90 151.4255 60.0004 32.0000 1.9667 1.9701 417.5507 418.4448 0.1343 -1.0000 -1.0000 5145952 1587124378.00 151.4255 60.0004 32.0000 1.9675 1.9709 417.4880 418.3824 0.1343 -1.0000 -1.0000 5146030 1587124378.10 151.4255 60.0004 32.0000 1.9681 1.9716 417.5311 418.4267 0.1345 -1.0000 -1.0000 5146265 1587124378.20 151.4255 60.0004 32.0000 1.9665 1.9700 417.5427 418.4383 0.1345 -1.0000 -1.0000 5146327 1587124378.30 151.5429 60.0004 32.0000 1.9658 1.9693 417.5403 418.4362 0.1346 -1.0000 -1.0000 5146390 1587124378.40 151.5067 60.0004 32.0000 1.9660 1.9695 417.4831 418.3784 0.1344 -1.0000 -1.0000 5146468 1587124378.50 151.5067 60.0004 32.0000 1.9668 1.9702 417.4058 418.3008 0.1345 -1.0000 -1.0000 5146515 1587124378.60 151.4630 60.0004 32.0000 1.9663 1.9698 417.5402 418.4355 0.1344 -1.0000 -1.0000 5146593 1587124378.70 151.4302 60.0004 32.0000 1.9658 1.9693 417.6333 418.5292 0.1345 -1.0000 -1.0000 5146655 1587124378.80 151.4302 60.0004 32.0000 1.9663 1.9698 417.5791 418.4742 0.1345 -1.0000 -1.0000 5146718 1587124378.90 151.4302 60.0004 32.0000 1.9675 1.9710 417.4869 418.3824 0.1345 -1.0000 -1.0000 5146796 1587124379.00 151.4302 60.0004 32.0000 1.9668 1.9703 417.3625 418.2573 0.1344 -1.0000 -1.0000 5146858 1587124379.10 151.4302 60.0004 32.0000 1.9666 1.9701 417.6291 418.5239 0.1343 -1.0000 -1.0000 5146921 1587124379.20 151.4185 60.0004 32.0000 1.9664 1.9699 417.7121 418.6075 0.1345 -1.0000 -1.0000 5147342 1587124379.30 151.4185 60.0004 32.0000 1.9659 1.9694 417.5152 418.4115 0.1346 -1.0000 -1.0000 5147405 1587124379.40 151.4185 60.0004 32.0000 1.9666 1.9700 417.4434 418.3391 0.1345 -1.0000 -1.0000 5147483 1587124379.50 151.4185 60.0004 32.0000 1.9664 1.9699 417.5096 418.4040 0.1342 -1.0000 -1.0000 5147546 1587124379.60 151.4185 60.0004 32.0000 1.9661 1.9695 417.6094 418.5040 0.1343 -1.0000 -1.0000 5147608 1587124379.70 151.4185 60.0004 32.0000 1.9663 1.9697 417.6163 418.5113 0.1345 -1.0000 -1.0000 5147686 1587124379.80 151.4185 60.0004 32.0000 1.9670 1.9704 417.4394 418.3352 0.1346 -1.0000 -1.0000 5147749 1587124379.90 151.4185 60.0004 32.0000 1.9664 1.9699 417.4402 418.3361 0.1346 -1.0000 -1.0000 5147811 1587124380.00 151.4185 60.0004 32.0000 1.9666 1.9700 417.6076 418.5041 0.1346 -1.0000 -1.0000 5147889 1587124380.10 151.4185 60.0004 32.0000 1.9656 1.9691 417.6782 418.5747 0.1346 -1.0000 -1.0000 5147936 1587124380.20 151.4719 60.0008 32.0000 1.9660 1.9695 417.4559 418.3521 0.1346 -1.0000 -1.0000 5148014 1587124380.30 151.4624 60.0008 32.0000 1.9659 1.9694 417.4695 418.3658 0.1346 -1.0000 -1.0000 5148077 1587124380.40 151.4346 60.0008 32.0000 1.9656 1.9691 417.6837 418.5809 0.1347 -1.0000 -1.0000 5148139 1587124380.50 151.4346 60.0008 32.0000 1.9666 1.9700 417.5709 418.4671 0.1346 -1.0000 -1.0000 5148202 1587124380.60 151.4346 60.0008 32.0000 1.9666 1.9701 417.4299 418.3260 0.1346 -1.0000 -1.0000 5148280 1587124380.70 151.4346 60.0008 32.0000 1.9664 1.9699 417.4661 418.3624 0.1346 -1.0000 -1.0000 5148499 1587124380.80 151.4346 60.0008 32.0000 1.9653 1.9688 417.5322 418.4286 0.1346 -1.0000 -1.0000 5148561 1587124380.90 151.4346 60.0008 32.0000 1.9662 1.9697 417.6328 418.5290 0.1346 -1.0000 -1.0000 5148639 1587124381.00 151.4346 60.0008 32.0000 1.9668 1.9703 417.4348 418.3302 0.1345 -1.0000 -1.0000 5148702 1587124381.10 151.4346 60.0008 32.0000 1.9673 1.9707 417.4411 418.3374 0.1346 -1.0000 -1.0000 5148764 1587124381.20 151.4346 60.0008 32.0000 1.9665 1.9700 417.6511 418.5479 0.1347 -1.0000 -1.0000 5149045 1587124381.30 151.4346 60.0008 32.0000 1.9667 1.9702 417.4678 418.3636 0.1345 -1.0000 -1.0000 5149108 1587124381.40 151.4487 60.0008 32.0000 1.9667 1.9702 417.4605 418.3565 0.1346 -1.0000 -1.0000 5149186 1587124381.50 151.5602 60.0008 32.0000 1.9658 1.9693 417.6051 418.5016 0.1347 -1.0000 -1.0000 5149248 1587124381.60 151.5602 60.0008 32.0000 1.9663 1.9698 417.5888 418.4855 0.1345 -1.0000 -1.0000 5149311 1587124381.70 151.5602 60.0008 32.0000 1.9669 1.9703 417.5012 418.3970 0.1346 -1.0000 -1.0000 5149498 1587124381.80 151.5602 60.0008 32.0000 1.9666 1.9701 417.4187 418.3150 0.1347 -1.0000 -1.0000 5149561 1587124381.90 151.5602 60.0008 32.0000 1.9662 1.9697 417.4973 418.3932 0.1346 -1.0000 -1.0000 5149623 1587124382.00 151.4932 60.0008 32.0000 1.9653 1.9688 417.6227 418.5189 0.1346 -1.0000 -1.0000 5149701 1587124382.10 151.4572 60.0008 32.0000 1.9661 1.9696 417.5763 418.4730 0.1347 -1.0000 -1.0000 5149764 1587124382.20 151.4572 60.0008 32.0000 1.9668 1.9703 417.4132 418.3098 0.1347 -1.0000 -1.0000 5150248 1587124382.30 151.4572 60.0008 32.0000 1.9668 1.9703 417.3992 418.2955 0.1346 -1.0000 -1.0000 5150326 1587124382.40 151.4572 60.0008 32.0000 1.9662 1.9697 417.5740 418.4701 0.1346 -1.0000 -1.0000 5150389 1587124382.50 151.4572 60.0008 32.0000 1.9666 1.9700 417.5287 418.4256 0.1348 -1.0000 -1.0000 5150451 1587124382.60 151.4868 60.0008 32.0000 1.9665 1.9700 417.5332 418.4296 0.1346 -1.0000 -1.0000 5150514 1587124382.70 151.4868 60.0008 32.0000 1.9662 1.9697 417.4947 418.3911 0.1347 -1.0000 -1.0000 5150576 1587124382.80 151.4868 60.0008 32.0000 1.9665 1.9700 417.7203 418.6168 0.1345 -1.0000 -1.0000 5150717 1587124382.90 151.4868 60.0008 32.0000 1.9669 1.9704 417.7035 418.6001 0.1346 -1.0000 -1.0000 5150779 1587124383.00 151.4868 60.0008 32.0000 1.9664 1.9699 417.5125 418.4092 0.1348 -1.0000 -1.0000 5150842 1587124383.10 151.5117 60.0008 32.0000 1.9670 1.9705 417.4314 418.3278 0.1346 -1.0000 -1.0000 5150904 1587124383.20 151.5117 60.0008 32.0000 1.9664 1.9698 417.5602 418.4553 0.1345 -1.0000 -1.0000 5150982 1587124383.30 151.5117 60.0008 32.0000 1.9658 1.9693 417.6190 418.5155 0.1347 -1.0000 -1.0000 5151217 1587124383.40 151.5117 60.0008 32.0000 1.9666 1.9701 417.7255 418.6221 0.1346 -1.0000 -1.0000 5151279 1587124383.50 151.5117 60.0008 32.0000 1.9670 1.9705 417.5903 418.4867 0.1345 -1.0000 -1.0000 5151342 1587124383.60 151.5117 60.0008 32.0000 1.9662 1.9697 417.6568 418.5529 0.1346 -1.0000 -1.0000 5151404 1587124383.70 151.5464 60.0008 32.0000 1.9661 1.9695 417.7191 418.6158 0.1347 -1.0000 -1.0000 5151482 1587124383.80 151.5464 60.0008 32.0000 1.9672 1.9707 417.5278 418.4249 0.1347 -1.0000 -1.0000 5151779 1587124383.90 151.5464 60.0008 32.0000 1.9673 1.9707 417.5674 418.4637 0.1346 -1.0000 -1.0000 5151841 1587124384.00 151.5464 60.0008 32.0000 1.9665 1.9700 417.7733 418.6709 0.1347 -1.0000 -1.0000 5151904 1587124384.10 151.5464 60.0008 32.0000 1.9665 1.9699 417.6844 418.5811 0.1346 -1.0000 -1.0000 5151966 1587124384.20 151.4184 60.0008 32.0000 1.9674 1.9708 417.5172 418.4136 0.1347 -1.0000 -1.0000 5152029 1587124384.30 151.4148 60.0008 32.0000 1.9670 1.9705 417.5586 418.4546 0.1345 -1.0000 -1.0000 5152232 1587124384.40 151.4148 60.0008 32.0000 1.9654 1.9689 417.6194 418.5156 0.1346 -1.0000 -1.0000 5152294 1587124384.50 151.4148 60.0008 32.0000 1.9657 1.9692 417.6257 418.5228 0.1347 -1.0000 -1.0000 5152357 1587124384.60 151.4148 60.0008 32.0000 1.9664 1.9699 417.6472 418.5440 0.1346 -1.0000 -1.0000 5152435 1587124384.70 151.4148 60.0008 32.0000 1.9665 1.9700 417.4676 418.3629 0.1345 -1.0000 -1.0000 5152498 1587124384.80 151.5121 59.9997 32.0000 1.9661 1.9696 417.5695 418.4667 0.1348 -1.0000 -1.0000 5152732 1587124384.90 151.5121 59.9997 32.0000 1.9664 1.9699 417.6195 418.5168 0.1347 -1.0000 -1.0000 5152794 1587124385.00 151.5121 59.9997 32.0000 1.9665 1.9699 417.4597 418.3556 0.1345 -1.0000 -1.0000 5152857 1587124385.10 151.5121 59.9997 32.0000 1.9669 1.9703 417.4432 418.3395 0.1347 -1.0000 -1.0000 5152919 1587124385.20 151.5121 59.9997 32.0000 1.9659 1.9694 417.5792 418.4767 0.1348 -1.0000 -1.0000 5152997 1587124385.30 151.4761 59.9997 32.0000 1.9663 1.9698 417.6364 418.5342 0.1348 -1.0000 -1.0000 5153482 1587124385.40 151.4367 59.9997 32.0000 1.9667 1.9702 417.4349 418.3317 0.1347 -1.0000 -1.0000 5153544 1587124385.50 151.4367 59.9997 32.0000 1.9667 1.9702 417.4127 418.3094 0.1347 -1.0000 -1.0000 5153607 1587124385.60 151.4367 59.9997 32.0000 1.9650 1.9684 417.5884 418.4843 0.1345 -1.0000 -1.0000 5153669 1587124385.70 151.4367 59.9997 32.0000 1.9654 1.9689 417.6510 418.5476 0.1347 -1.0000 -1.0000 5153747 1587124385.80 151.4367 59.9997 32.0000 1.9667 1.9702 417.4677 418.3649 0.1348 -1.0000 -1.0000 5153966 1587124385.90 151.4556 59.9997 32.0000 1.9661 1.9696 417.5252 418.4220 0.1346 -1.0000 -1.0000 5154028 1587124386.00 151.4556 59.9997 32.0000 1.9666 1.9701 417.6693 418.5663 0.1347 -1.0000 -1.0000 5154107 1587124386.10 151.4556 59.9997 32.0000 1.9671 1.9706 417.7117 418.6096 0.1347 -1.0000 -1.0000 5154169 1587124386.20 151.4556 59.9997 32.0000 1.9664 1.9699 417.4970 418.3931 0.1346 -1.0000 -1.0000 5154232 1587124386.30 151.4556 59.9997 32.0000 1.9668 1.9703 417.3637 418.2602 0.1347 -1.0000 -1.0000 5154310 1587124386.40 151.4074 59.9997 32.0000 1.9660 1.9695 417.5837 418.4798 0.1346 -1.0000 -1.0000 5154482 1587124386.50 151.4018 59.9997 32.0000 1.9662 1.9696 417.7128 418.6099 0.1347 -1.0000 -1.0000 5154544 1587124386.60 151.4018 59.9997 32.0000 1.9666 1.9701 417.5972 418.4945 0.1347 -1.0000 -1.0000 5154622 1587124386.70 151.4018 59.9997 32.0000 1.9662 1.9697 417.4721 418.3690 0.1347 -1.0000 -1.0000 5154685 1587124386.80 151.4018 59.9997 32.0000 1.9668 1.9702 417.4332 418.3294 0.1346 -1.0000 -1.0000 5154747 1587124386.90 151.4146 59.9997 32.0000 1.9664 1.9699 417.6905 418.5875 0.1347 -1.0000 -1.0000 5154997 1587124387.00 151.4506 59.9997 32.0000 1.9662 1.9697 417.6938 418.5910 0.1347 -1.0000 -1.0000 5155059 1587124387.10 151.4506 59.9997 32.0000 1.9677 1.9712 417.5856 418.4818 0.1345 -1.0000 -1.0000 5155122 1587124387.20 151.4506 59.9997 32.0000 1.9671 1.9706 417.4082 418.3037 0.1346 -1.0000 -1.0000 5155184 1587124387.30 151.4506 59.9997 32.0000 1.9673 1.9708 417.5389 418.4358 0.1346 -1.0000 -1.0000 5155262 1587124387.40 151.4506 59.9997 32.0000 1.9660 1.9695 417.7729 418.6692 0.1345 -1.0000 -1.0000 5155325 1587124387.50 151.6310 59.9997 32.0000 1.9658 1.9693 417.7128 418.6101 0.1347 -1.0000 -1.0000 5155387 1587124387.60 151.6310 59.9997 32.0000 1.9670 1.9705 417.5398 418.4362 0.1346 -1.0000 -1.0000 5155450 1587124387.70 151.6310 59.9997 32.0000 1.9676 1.9710 417.5033 418.3988 0.1345 -1.0000 -1.0000 5155528 1587124387.80 151.6310 59.9997 32.0000 1.9667 1.9701 417.5011 418.3967 0.1346 -1.0000 -1.0000 5155591 1587124387.90 151.6310 59.9997 32.0000 1.9659 1.9693 417.6869 418.5846 0.1348 -1.0000 -1.0000 5155653 1587124388.00 151.5670 59.9997 32.0000 1.9668 1.9703 417.5201 418.4170 0.1347 -1.0000 -1.0000 5155731 1587124388.10 151.4255 59.9997 32.0000 1.9673 1.9708 417.4976 418.3935 0.1346 -1.0000 -1.0000 5155794 1587124388.20 151.4255 59.9997 32.0000 1.9657 1.9692 417.6900 418.5862 0.1345 -1.0000 -1.0000 5155856 1587124388.30 151.4255 59.9997 32.0000 1.9665 1.9700 417.4589 418.3550 0.1347 -1.0000 -1.0000 5155934 1587124388.40 151.4255 59.9997 32.0000 1.9669 1.9704 417.3960 418.2924 0.1347 -1.0000 -1.0000 5156262 1587124388.50 151.4255 59.9997 32.0000 1.9664 1.9698 417.6351 418.5320 0.1346 -1.0000 -1.0000 5156309 1587124388.60 151.5861 59.9997 32.0000 1.9668 1.9703 417.7398 418.6359 0.1345 -1.0000 -1.0000 5156387 1587124388.70 151.5861 59.9997 32.0000 1.9680 1.9714 417.6486 418.5447 0.1346 -1.0000 -1.0000 5156450 1587124388.80 151.5861 59.9997 32.0000 1.9668 1.9703 417.4411 418.3379 0.1347 -1.0000 -1.0000 5156512 1587124388.90 151.5861 59.9997 32.0000 1.9667 1.9702 417.5301 418.4263 0.1346 -1.0000 -1.0000 5156747 1587124389.00 151.5861 59.9997 32.0000 1.9662 1.9697 417.5874 418.4831 0.1346 -1.0000 -1.0000 5156809 1587124389.10 151.5006 59.9997 32.0000 1.9665 1.9700 417.5636 418.4602 0.1346 -1.0000 -1.0000 5156871 1587124389.20 151.4307 59.9997 32.0000 1.9670 1.9704 417.5430 418.4388 0.1345 -1.0000 -1.0000 5156950 1587124389.30 151.4307 59.9997 32.0000 1.9661 1.9696 417.6111 418.5070 0.1346 -1.0000 -1.0000 5157012 1587124389.40 151.4307 59.9997 32.0000 1.9664 1.9699 417.5910 418.4882 0.1348 -1.0000 -1.0000 5157262 1587124389.50 151.4307 59.9997 32.0000 1.9675 1.9710 417.3962 418.2922 0.1345 -1.0000 -1.0000 5157325 1587124389.60 151.4353 59.9997 32.0000 1.9671 1.9706 417.4585 418.3547 0.1346 -1.0000 -1.0000 5157387 1587124389.70 151.5515 60.0005 32.0000 1.9667 1.9702 417.5928 418.4880 0.1344 -1.0000 -1.0000 5157450 1587124389.80 151.5515 60.0005 32.0000 1.9658 1.9692 417.7143 418.6111 0.1346 -1.0000 -1.0000 5157512 1587124389.90 151.5515 60.0005 32.0000 1.9661 1.9696 417.5794 418.4761 0.1346 -1.0000 -1.0000 5157762 1587124390.00 151.5515 60.0005 32.0000 1.9670 1.9705 417.4601 418.3567 0.1347 -1.0000 -1.0000 5157840 1587124390.10 151.5515 60.0005 32.0000 1.9674 1.9709 417.4945 418.3909 0.1347 -1.0000 -1.0000 5157887 1587124390.20 151.5515 60.0005 32.0000 1.9668 1.9703 417.4766 418.3734 0.1346 -1.0000 -1.0000 5157950 1587124390.30 151.4852 60.0005 32.0000 1.9656 1.9691 417.6724 418.5695 0.1348 -1.0000 -1.0000 5158028 1587124390.40 151.4812 60.0005 32.0000 1.9662 1.9697 417.5664 418.4637 0.1348 -1.0000 -1.0000 5158262 1587124390.50 151.4812 60.0005 32.0000 1.9668 1.9703 417.5056 418.4032 0.1348 -1.0000 -1.0000 5158325 1587124390.60 151.4812 60.0005 32.0000 1.9670 1.9704 417.4558 418.3524 0.1346 -1.0000 -1.0000 5158403 1587124390.70 151.4812 60.0005 32.0000 1.9663 1.9698 417.6230 418.5202 0.1347 -1.0000 -1.0000 5158465 1587124390.80 151.4854 60.0005 32.0000 1.9666 1.9700 417.6350 418.5324 0.1348 -1.0000 -1.0000 5158527 1587124390.90 151.5640 60.0005 32.0000 1.9668 1.9703 417.6759 418.5728 0.1347 -1.0000 -1.0000 5158762 1587124391.00 151.5640 60.0005 32.0000 1.9674 1.9709 417.3692 418.2660 0.1347 -1.0000 -1.0000 5158824 1587124391.10 151.5640 60.0005 32.0000 1.9672 1.9706 417.5325 418.4290 0.1347 -1.0000 -1.0000 5158887 1587124391.20 151.5640 60.0005 32.0000 1.9664 1.9699 417.6799 418.5772 0.1347 -1.0000 -1.0000 5158965 1587124391.30 151.5640 60.0005 32.0000 1.9665 1.9700 417.5954 418.4927 0.1348 -1.0000 -1.0000 5159027 1587124391.40 151.4956 60.0005 32.0000 1.9656 1.9690 417.4890 418.3856 0.1346 -1.0000 -1.0000 5159543 1587124391.50 151.4956 60.0005 32.0000 1.9655 1.9690 417.5498 418.4461 0.1346 -1.0000 -1.0000 5159605 1587124391.60 151.4956 60.0005 32.0000 1.9658 1.9692 417.6232 418.5190 0.1346 -1.0000 -1.0000 5159668 1587124391.70 151.4956 60.0005 32.0000 1.9667 1.9702 417.5190 418.4157 0.1347 -1.0000 -1.0000 5159746 1587124391.80 151.4956 60.0005 32.0000 1.9665 1.9700 417.4063 418.3030 0.1347 -1.0000 -1.0000 5159808 1587124391.90 151.4635 60.0005 32.0000 1.9667 1.9702 417.5568 418.4532 0.1347 -1.0000 -1.0000 5159871 1587124392.00 151.4445 60.0005 32.0000 1.9652 1.9687 417.6101 418.5075 0.1347 -1.0000 -1.0000 5200012 1587124392.10 151.4445 60.0005 32.0000 1.9662 1.9697 417.5293 418.4258 0.1346 -1.0000 -1.0000 5200074 1587124392.20 151.4445 60.0005 32.0000 1.9671 1.9706 417.4158 418.3126 0.1347 -1.0000 -1.0000 5200137 1587124392.30 151.4445 60.0005 32.0000 1.9671 1.9705 417.4546 418.3514 0.1347 -1.0000 -1.0000 5200215 1587124392.40 151.4487 60.0005 32.0000 1.9670 1.9705 417.5606 418.4576 0.1347 -1.0000 -1.0000 5200277 1587124392.50 151.5457 60.0005 32.0000 1.9668 1.9703 417.5308 418.4280 0.1348 -1.0000 -1.0000 5200464 1587124392.60 151.5457 60.0005 32.0000 1.9670 1.9705 417.4196 418.3167 0.1347 -1.0000 -1.0000 5200527 1587124392.70 151.5457 60.0005 32.0000 1.9662 1.9697 417.4681 418.3658 0.1348 -1.0000 -1.0000 5200590 1587124392.80 151.5457 60.0005 32.0000 1.9660 1.9695 417.6483 418.5457 0.1348 -1.0000 -1.0000 5200652 1587124392.90 151.5457 60.0005 32.0000 1.9671 1.9706 417.4722 418.3700 0.1349 -1.0000 -1.0000 5200730 1587124393.00 151.4472 60.0005 32.0000 1.9669 1.9704 417.4360 418.3333 0.1348 -1.0000 -1.0000 5200792 1587124393.10 151.4472 60.0005 32.0000 1.9659 1.9694 417.5371 418.4351 0.1349 -1.0000 -1.0000 5200855 1587124393.20 151.4472 60.0005 32.0000 1.9665 1.9700 417.5944 418.4924 0.1348 -1.0000 -1.0000 5200933 1587124393.30 151.4472 60.0005 32.0000 1.9670 1.9705 417.3690 418.2654 0.1347 -1.0000 -1.0000 5200995 1587124393.40 151.4472 60.0005 32.0000 1.9672 1.9707 417.3968 418.2944 0.1349 -1.0000 -1.0000 5201058 1587124393.50 151.4472 60.0005 32.0000 1.9665 1.9700 417.5094 418.4068 0.1347 -1.0000 -1.0000 5201245 1587124393.60 151.5230 60.0005 32.0000 1.9663 1.9698 417.5647 418.4625 0.1349 -1.0000 -1.0000 5201308 1587124393.70 151.5230 60.0005 32.0000 1.9670 1.9705 417.3892 418.2873 0.1349 -1.0000 -1.0000 5201370 1587124393.80 151.5230 60.0005 32.0000 1.9667 1.9701 417.3852 418.2822 0.1347 -1.0000 -1.0000 5201433 1587124393.90 151.5230 60.0005 32.0000 1.9661 1.9696 417.6580 418.5563 0.1349 -1.0000 -1.0000 5201495 1587124394.00 151.5230 60.0005 32.0000 1.9660 1.9694 417.5175 418.4147 0.1348 -1.0000 -1.0000 5201745 1587124394.10 151.5230 60.0005 32.0000 1.9669 1.9704 417.3932 418.2907 0.1348 -1.0000 -1.0000 5201808 1587124394.20 151.4478 60.0005 32.0000 1.9667 1.9702 417.5114 418.4096 0.1349 -1.0000 -1.0000 5201870 1587124394.30 151.4478 60.0005 32.0000 1.9668 1.9702 417.5105 418.4090 0.1349 -1.0000 -1.0000 5201933 1587124394.40 151.4478 60.0005 32.0000 1.9657 1.9692 417.6445 418.5427 0.1348 -1.0000 -1.0000 5201995 1587124394.50 151.4478 60.0005 32.0000 1.9672 1.9707 417.6033 418.5023 0.1350 -1.0000 -1.0000 5202527 1587124394.60 151.4478 60.0005 32.0000 1.9670 1.9705 417.4666 418.3652 0.1350 -1.0000 -1.0000 5202605 1587124394.70 151.5392 60.0002 32.0000 1.9668 1.9703 417.5613 418.4599 0.1349 -1.0000 -1.0000 5202667 1587124394.80 151.5487 60.0001 32.0000 1.9667 1.9702 417.6029 418.5004 0.1348 -1.0000 -1.0000 5202730 1587124394.90 151.5487 60.0001 32.0000 1.9676 1.9711 417.4266 418.3248 0.1349 -1.0000 -1.0000 5202808 1587124395.00 151.5487 60.0001 32.0000 1.9668 1.9703 417.4320 418.3304 0.1350 -1.0000 -1.0000 5202870 1587124395.10 151.5487 60.0001 32.0000 1.9660 1.9694 417.6854 418.5838 0.1349 -1.0000 -1.0000 5202964 1587124395.20 151.5186 60.0001 32.0000 1.9662 1.9697 417.6658 418.5640 0.1348 -1.0000 -1.0000 5203042 1587124395.30 151.4449 60.0001 32.0000 1.9661 1.9696 417.6363 418.5336 0.1348 -1.0000 -1.0000 5203104 1587124395.40 151.4449 60.0001 32.0000 1.9670 1.9705 417.4310 418.3286 0.1349 -1.0000 -1.0000 5203167 1587124395.50 151.4449 60.0001 32.0000 1.9669 1.9704 417.4676 418.3655 0.1348 -1.0000 -1.0000 5203229 1587124395.60 151.4449 60.0001 32.0000 1.9655 1.9689 417.5880 418.4865 0.1350 -1.0000 -1.0000 5203511 1587124395.70 151.4829 60.0001 32.0000 1.9660 1.9695 417.5378 418.4365 0.1350 -1.0000 -1.0000 5203589 1587124395.80 151.5557 60.0001 32.0000 1.9674 1.9709 417.5002 418.3986 0.1349 -1.0000 -1.0000 5203651 1587124395.90 151.5557 60.0001 32.0000 1.9664 1.9699 417.5987 418.4965 0.1348 -1.0000 -1.0000 5203714 1587124396.00 151.5557 60.0001 32.0000 1.9658 1.9693 417.5711 418.4687 0.1348 -1.0000 -1.0000 5203792 1587124396.10 151.5557 60.0001 32.0000 1.9662 1.9697 417.5490 418.4471 0.1349 -1.0000 -1.0000 5203964 1587124396.20 151.5557 60.0001 32.0000 1.9664 1.9699 417.4333 418.3313 0.1349 -1.0000 -1.0000 5204026 1587124396.30 151.4656 60.0001 32.0000 1.9664 1.9699 417.5111 418.4085 0.1348 -1.0000 -1.0000 5204104 1587124396.40 151.4349 60.0001 32.0000 1.9660 1.9695 417.5637 418.4618 0.1349 -1.0000 -1.0000 5204167 1587124396.50 151.4349 60.0001 32.0000 1.9667 1.9702 417.4885 418.3868 0.1349 -1.0000 -1.0000 5204229 1587124396.60 151.4349 60.0001 32.0000 1.9668 1.9703 417.3568 418.2547 0.1349 -1.0000 -1.0000 5204463 1587124396.70 151.4349 60.0001 32.0000 1.9665 1.9699 417.5151 418.4127 0.1349 -1.0000 -1.0000 5204542 1587124396.80 151.4349 60.0001 32.0000 1.9664 1.9698 417.6442 418.5429 0.1349 -1.0000 -1.0000 5204604 1587124396.90 151.5645 60.0001 32.0000 1.9664 1.9698 417.6467 418.5450 0.1349 -1.0000 -1.0000 5204666 1587124397.00 151.5645 60.0001 32.0000 1.9664 1.9699 417.4900 418.3887 0.1351 -1.0000 -1.0000 5204729 1587124397.10 151.5645 60.0001 32.0000 1.9661 1.9696 417.5687 418.4677 0.1349 -1.0000 -1.0000 5205073 1587124397.20 151.5645 60.0001 32.0000 1.9660 1.9695 417.6170 418.5153 0.1349 -1.0000 -1.0000 5205135 1587124397.30 151.5645 60.0001 32.0000 1.9657 1.9692 417.5801 418.4788 0.1350 -1.0000 -1.0000 5205198 1587124397.40 151.5524 60.0001 32.0000 1.9666 1.9701 417.4910 418.3890 0.1348 -1.0000 -1.0000 5205276 1587124397.50 151.4849 60.0001 32.0000 1.9665 1.9700 417.3224 418.2214 0.1350 -1.0000 -1.0000 5205338 1587124397.60 151.4849 60.0001 32.0000 1.9670 1.9705 417.4273 418.3253 0.1349 -1.0000 -1.0000 5205744 1587124397.70 151.4849 60.0001 32.0000 1.9657 1.9692 417.5938 418.4922 0.1349 -1.0000 -1.0000 5205823 1587124397.80 151.4849 60.0001 32.0000 1.9657 1.9692 417.6261 418.5248 0.1350 -1.0000 -1.0000 5205885 1587124397.90 151.4849 60.0001 32.0000 1.9662 1.9697 417.5001 418.3982 0.1348 -1.0000 -1.0000 5205948 1587124398.00 151.5928 60.0001 32.0000 1.9668 1.9703 417.3558 418.2550 0.1350 -1.0000 -1.0000 5206026 1587124398.10 151.5928 60.0001 32.0000 1.9660 1.9695 417.6912 418.5898 0.1350 -1.0000 -1.0000 5206088 1587124398.20 151.5928 60.0001 32.0000 1.9660 1.9695 417.5758 418.4756 0.1351 -1.0000 -1.0000 5206229 1587124398.30 151.5928 60.0001 32.0000 1.9673 1.9708 417.4542 418.3526 0.1349 -1.0000 -1.0000 5206291 1587124398.40 151.5928 60.0001 32.0000 1.9671 1.9706 417.4554 418.3540 0.1350 -1.0000 -1.0000 5206354 1587124398.50 151.5659 60.0001 32.0000 1.9660 1.9695 417.6440 418.5424 0.1349 -1.0000 -1.0000 5206416 1587124398.60 151.5300 60.0001 32.0000 1.9658 1.9693 417.7052 418.6040 0.1349 -1.0000 -1.0000 5206510 1587124398.70 151.5300 60.0001 32.0000 1.9662 1.9697 417.5300 418.4278 0.1348 -1.0000 -1.0000 5206729 1587124398.80 151.5300 60.0001 32.0000 1.9665 1.9700 417.4520 418.3494 0.1348 -1.0000 -1.0000 5206791 1587124398.90 151.5300 60.0001 32.0000 1.9664 1.9699 417.5176 418.4149 0.1348 -1.0000 -1.0000 5206869 1587124399.00 151.5300 60.0001 32.0000 1.9663 1.9697 417.5957 418.4950 0.1351 -1.0000 -1.0000 5206932 1587124399.10 151.4004 60.0001 32.0000 1.9665 1.9700 417.5476 418.4461 0.1348 -1.0000 -1.0000 5206994 1587124399.20 151.3998 60.0001 32.0000 1.9667 1.9702 417.6293 418.5273 0.1349 -1.0000 -1.0000 5207228 1587124399.30 151.3998 60.0001 32.0000 1.9658 1.9693 417.6654 418.5643 0.1350 -1.0000 -1.0000 5207291 1587124399.40 151.3998 60.0001 32.0000 1.9663 1.9698 417.6771 418.5759 0.1349 -1.0000 -1.0000 5207369 1587124399.50 151.3998 60.0001 32.0000 1.9664 1.9699 417.4710 418.3698 0.1350 -1.0000 -1.0000 5207432 1587124399.60 151.3998 60.0001 32.0000 1.9669 1.9704 417.4536 418.3514 0.1349 -1.0000 -1.0000 5207494 1587124399.70 151.5390 60.0007 32.0000 1.9671 1.9706 417.5458 418.4442 0.1349 -1.0000 -1.0000 5208213 1587124399.80 151.5390 60.0007 32.0000 1.9662 1.9697 417.6176 418.5167 0.1350 -1.0000 -1.0000 5208307 1587124399.90 151.5390 60.0007 32.0000 1.9664 1.9699 417.6227 418.5212 0.1349 -1.0000 -1.0000 5208385 1587124400.00 151.5390 60.0007 32.0000 1.9669 1.9704 417.3917 418.2889 0.1347 -1.0000 -1.0000 5208462 1587124400.10 151.5390 60.0007 32.0000 1.9668 1.9702 417.4384 418.3356 0.1349 -1.0000 -1.0000 5208525 1587124400.20 151.5002 60.0007 32.0000 1.9663 1.9698 417.5932 418.4924 0.1350 -1.0000 -1.0000 5208588 1587124400.30 151.4125 60.0007 32.0000 1.9667 1.9702 417.4475 418.3452 0.1348 -1.0000 -1.0000 5208666 1587124400.40 151.4125 60.0007 32.0000 1.9671 1.9706 417.3801 418.2786 0.1350 -1.0000 -1.0000 5208728 1587124400.50 151.4125 60.0007 32.0000 1.9663 1.9698 417.5790 418.4792 0.1351 -1.0000 -1.0000 5208791 1587124400.60 151.4125 60.0007 32.0000 1.9664 1.9699 417.7004 418.5999 0.1350 -1.0000 -1.0000 5208869 1587124400.70 151.4125 60.0007 32.0000 1.9671 1.9706 417.4514 418.3489 0.1348 -1.0000 -1.0000 5208962 1587124400.80 151.5835 60.0007 32.0000 1.9668 1.9703 417.4326 418.3304 0.1349 -1.0000 -1.0000 5209009 1587124400.90 151.5835 60.0007 32.0000 1.9664 1.9699 417.4928 418.3915 0.1350 -1.0000 -1.0000 5209087 1587124401.00 151.5835 60.0007 32.0000 1.9662 1.9696 417.5909 418.4897 0.1350 -1.0000 -1.0000 5209150 1587124401.10 151.5835 60.0007 32.0000 1.9663 1.9698 417.5675 418.4660 0.1349 -1.0000 -1.0000 5209212 1587124401.20 151.5835 60.0007 32.0000 1.9673 1.9707 417.3801 418.2783 0.1350 -1.0000 -1.0000 5209290 1587124401.30 151.5350 60.0007 32.0000 1.9669 1.9704 417.3802 418.2779 0.1349 -1.0000 -1.0000 5209353 1587124401.40 151.4819 60.0007 32.0000 1.9662 1.9697 417.5385 418.4368 0.1350 -1.0000 -1.0000 5209431 1587124401.50 151.4819 60.0007 32.0000 1.9664 1.9698 417.4524 418.3519 0.1351 -1.0000 -1.0000 5209493 1587124401.60 151.4819 60.0007 32.0000 1.9679 1.9714 417.3962 418.2945 0.1349 -1.0000 -1.0000 5209556 1587124401.70 151.4819 60.0007 32.0000 1.9669 1.9704 417.4451 418.3434 0.1349 -1.0000 -1.0000 5209634 1587124401.80 151.4819 60.0007 32.0000 1.9659 1.9694 417.5691 418.4669 0.1348 -1.0000 -1.0000 5209697 1587124401.90 151.4819 60.0007 32.0000 1.9666 1.9701 417.5038 418.4011 0.1348 -1.0000 -1.0000 5209759 1587124402.00 151.4819 60.0007 32.0000 1.9671 1.9705 417.3815 418.2794 0.1349 -1.0000 -1.0000 5209822 1587124402.10 151.4819 60.0007 32.0000 1.9667 1.9702 417.3710 418.2683 0.1348 -1.0000 -1.0000 5209884 1587124402.20 151.4819 60.0007 32.0000 1.9663 1.9698 417.5485 418.4468 0.1349 -1.0000 -1.0000 5209947 1587124402.30 151.4819 60.0007 32.0000 1.9660 1.9695 417.5740 418.4723 0.1349 -1.0000 -1.0000 5210775 1587124402.40 151.4832 60.0007 32.0000 1.9665 1.9700 417.4369 418.3350 0.1350 -1.0000 -1.0000 5210837 1587124402.50 151.4832 60.0007 32.0000 1.9667 1.9701 417.3004 418.1979 0.1349 -1.0000 -1.0000 5210899 1587124402.60 151.4832 60.0007 32.0000 1.9663 1.9698 417.6135 418.5122 0.1349 -1.0000 -1.0000 5210962 1587124402.70 151.4832 60.0007 32.0000 1.9671 1.9706 417.3839 418.2817 0.1349 -1.0000 -1.0000 5211024 1587124402.80 151.4832 60.0007 32.0000 1.9673 1.9708 417.3558 418.2537 0.1349 -1.0000 -1.0000 5211087 1587124402.90 151.4832 60.0007 32.0000 1.9668 1.9702 417.5745 418.4727 0.1349 -1.0000 -1.0000 5211165 1587124403.00 151.4832 60.0007 32.0000 1.9659 1.9694 417.5822 418.4807 0.1349 -1.0000 -1.0000 5211227 1587124403.10 151.5466 60.0007 32.0000 1.9668 1.9703 417.4431 418.3410 0.1349 -1.0000 -1.0000 5211290 1587124403.20 151.5466 60.0007 32.0000 1.9671 1.9706 417.3575 418.2555 0.1349 -1.0000 -1.0000 5211368 1587124403.30 151.5466 60.0007 32.0000 1.9659 1.9694 417.5940 418.4925 0.1349 -1.0000 -1.0000 5211431 1587124403.40 151.5466 60.0007 32.0000 1.9668 1.9702 417.5498 418.4487 0.1350 -1.0000 -1.0000 5211493 1587124403.50 151.5466 60.0007 32.0000 1.9673 1.9708 417.4276 418.3261 0.1350 -1.0000 -1.0000 5211556 1587124403.60 151.5833 60.0007 32.0000 1.9670 1.9705 417.4058 418.3042 0.1350 -1.0000 -1.0000 5211634 1587124403.70 151.5833 60.0007 32.0000 1.9662 1.9697 417.5907 418.4886 0.1348 -1.0000 -1.0000 5211696 1587124403.80 151.5833 60.0007 32.0000 1.9677 1.9712 417.4943 418.3924 0.1349 -1.0000 -1.0000 5211759 1587124403.90 151.5833 60.0007 32.0000 1.9673 1.9708 417.4391 418.3372 0.1350 -1.0000 -1.0000 5211821 1587124404.00 151.5833 60.0007 32.0000 1.9662 1.9697 417.6208 418.5195 0.1349 -1.0000 -1.0000 5211899 1587124404.10 151.5833 60.0007 32.0000 1.9668 1.9702 417.4741 418.3724 0.1350 -1.0000 -1.0000 5211962 1587124404.20 151.5833 60.0007 32.0000 1.9675 1.9710 417.4297 418.3279 0.1348 -1.0000 -1.0000 5212024 1587124404.30 151.5833 60.0007 32.0000 1.9666 1.9701 417.5489 418.4457 0.1347 -1.0000 -1.0000 5212227 1587124404.40 151.5833 60.0007 32.0000 1.9671 1.9706 417.6555 418.5526 0.1347 -1.0000 -1.0000 5212290 1587124404.50 151.5833 60.0007 32.0000 1.9673 1.9708 417.3943 418.2924 0.1349 -1.0000 -1.0000 5212352 1587124404.60 151.5833 60.0007 32.0000 1.9656 1.9691 417.4441 418.3410 0.1347 -1.0000 -1.0000 5212415 1587124404.70 151.4651 60.0009 32.0000 1.9665 1.9700 417.5697 418.4667 0.1347 -1.0000 -1.0000 5212477 1587124404.80 151.4651 60.0009 32.0000 1.9660 1.9695 417.6514 418.5498 0.1348 -1.0000 -1.0000 5213524 1587124404.90 151.4651 60.0009 32.0000 1.9672 1.9707 417.4485 418.3451 0.1348 -1.0000 -1.0000 5213602 1587124405.00 151.4651 60.0009 32.0000 1.9663 1.9698 417.5280 418.4263 0.1349 -1.0000 -1.0000 5213664 1587124405.10 151.4651 60.0009 32.0000 1.9663 1.9698 417.5599 418.4580 0.1348 -1.0000 -1.0000 5213727 1587124405.20 151.4651 60.0009 32.0000 1.9669 1.9704 417.5144 418.4113 0.1347 -1.0000 -1.0000 5213789 1587124405.30 151.6025 60.0009 32.0000 1.9670 1.9705 417.5197 418.4171 0.1348 -1.0000 -1.0000 5213852 1587124405.40 151.6127 60.0009 32.0000 1.9663 1.9698 417.6916 418.5905 0.1349 -1.0000 -1.0000 5213930 1587124405.50 151.6127 60.0009 32.0000 1.9663 1.9698 417.7229 418.6201 0.1347 -1.0000 -1.0000 5213992 1587124405.60 151.6127 60.0009 32.0000 1.9671 1.9705 417.5762 418.4750 0.1351 -1.0000 -1.0000 5214055 1587124405.70 151.6127 60.0009 32.0000 1.9670 1.9705 417.3706 418.2674 0.1347 -1.0000 -1.0000 5214133 1587124405.80 151.5953 60.0009 32.0000 1.9660 1.9695 417.6052 418.5029 0.1348 -1.0000 -1.0000 5214196 1587124405.90 151.4038 60.0009 32.0000 1.9667 1.9702 417.6904 418.5881 0.1348 -1.0000 -1.0000 5214258 1587124406.00 151.4038 60.0009 32.0000 1.9670 1.9704 417.4251 418.3230 0.1349 -1.0000 -1.0000 5214321 1587124406.10 151.4038 60.0009 32.0000 1.9658 1.9693 417.5319 418.4299 0.1348 -1.0000 -1.0000 5214383 1587124406.20 151.4038 60.0009 32.0000 1.9656 1.9691 417.6528 418.5513 0.1350 -1.0000 -1.0000 5214446 1587124406.30 151.4038 60.0009 32.0000 1.9665 1.9700 417.5678 418.4676 0.1350 -1.0000 -1.0000 5214524 1587124406.40 151.4019 60.0009 32.0000 1.9667 1.9702 417.4686 418.3663 0.1349 -1.0000 -1.0000 5214586 1587124406.50 151.4019 60.0009 32.0000 1.9661 1.9696 417.5445 418.4424 0.1348 -1.0000 -1.0000 5214649 1587124406.60 151.4019 60.0009 32.0000 1.9660 1.9695 417.6449 418.5423 0.1347 -1.0000 -1.0000 5214727 1587124406.70 151.4019 60.0009 32.0000 1.9662 1.9696 417.5865 418.4839 0.1348 -1.0000 -1.0000 5214789 1587124406.80 151.4019 60.0009 32.0000 1.9663 1.9698 417.4302 418.3273 0.1348 -1.0000 -1.0000 5214852 1587124406.90 151.4019 60.0009 32.0000 1.9664 1.9699 417.5766 418.4739 0.1348 -1.0000 -1.0000 5214930 1587124407.00 151.4019 60.0009 32.0000 1.9663 1.9698 417.6529 418.5510 0.1348 -1.0000 -1.0000 5214992 1587124407.10 151.4019 60.0009 32.0000 1.9664 1.9699 417.5178 418.4160 0.1349 -1.0000 -1.0000 5215055 1587124407.20 151.4019 60.0009 32.0000 1.9666 1.9701 417.3767 418.2742 0.1348 -1.0000 -1.0000 5215117 1587124407.30 151.4019 60.0009 32.0000 1.9657 1.9691 417.5984 418.4959 0.1348 -1.0000 -1.0000 5215180 1587124407.40 151.4100 60.0009 32.0000 1.9666 1.9701 417.7115 418.6101 0.1349 -1.0000 -1.0000 5215258 1587124407.50 151.5429 60.0009 32.0000 1.9678 1.9713 417.3955 418.2942 0.1349 -1.0000 -1.0000 5215320 1587124407.60 151.5429 60.0009 32.0000 1.9670 1.9705 417.4921 418.3898 0.1349 -1.0000 -1.0000 5215383 1587124407.70 151.5429 60.0009 32.0000 1.9666 1.9701 417.6692 418.5669 0.1347 -1.0000 -1.0000 5215461 1587124407.80 151.5429 60.0009 32.0000 1.9658 1.9693 417.6846 418.5823 0.1347 -1.0000 -1.0000 5215523 1587124407.90 151.5429 60.0009 32.0000 1.9667 1.9701 417.5081 418.4046 0.1346 -1.0000 -1.0000 5215742 1587124408.00 151.5243 60.0009 32.0000 1.9672 1.9707 417.5320 418.4288 0.1347 -1.0000 -1.0000 5215820 1587124408.10 151.4919 60.0009 32.0000 1.9666 1.9701 417.6334 418.5305 0.1347 -1.0000 -1.0000 5215883 1587124408.20 151.4919 60.0009 32.0000 1.9669 1.9703 417.6281 418.5257 0.1348 -1.0000 -1.0000 5215945 1587124408.30 151.4919 60.0009 32.0000 1.9671 1.9706 417.4933 418.3905 0.1347 -1.0000 -1.0000 5216008 1587124408.40 151.4919 60.0009 32.0000 1.9668 1.9703 417.6164 418.5140 0.1348 -1.0000 -1.0000 5216492 1587124408.50 151.4919 60.0009 32.0000 1.9661 1.9696 417.6496 418.5474 0.1349 -1.0000 -1.0000 5216554 1587124408.60 151.4945 60.0009 32.0000 1.9670 1.9705 417.6017 418.4997 0.1348 -1.0000 -1.0000 5216633 1587124408.70 151.4945 60.0009 32.0000 1.9679 1.9714 417.3442 418.2409 0.1348 -1.0000 -1.0000 5216695 1587124408.80 151.4945 60.0009 32.0000 1.9669 1.9704 417.5461 418.4432 0.1347 -1.0000 -1.0000 5216757 1587124408.90 151.4945 60.0009 32.0000 1.9659 1.9694 417.5812 418.4775 0.1346 -1.0000 -1.0000 5216836 1587124409.00 151.4945 60.0009 32.0000 1.9658 1.9693 417.6525 418.5501 0.1348 -1.0000 -1.0000 5216898 1587124409.10 151.4490 60.0009 32.0000 1.9671 1.9706 417.5308 418.4281 0.1347 -1.0000 -1.0000 5216960 1587124409.20 151.4034 60.0009 32.0000 1.9667 1.9702 417.4918 418.3890 0.1348 -1.0000 -1.0000 5217039 1587124409.30 151.4034 60.0009 32.0000 1.9668 1.9703 417.5420 418.4396 0.1348 -1.0000 -1.0000 5217101 1587124409.40 151.4034 60.0009 32.0000 1.9663 1.9697 417.6844 418.5812 0.1346 -1.0000 -1.0000 5217492 1587124409.50 151.4034 60.0009 32.0000 1.9674 1.9709 417.4425 418.3390 0.1347 -1.0000 -1.0000 5217554 1587124409.60 151.4967 60.0008 32.0000 1.9669 1.9704 417.4639 418.3600 0.1347 -1.0000 -1.0000 5217617 1587124409.70 151.4967 60.0008 32.0000 1.9665 1.9700 417.6645 418.5623 0.1348 -1.0000 -1.0000 5217710 1587124409.80 151.4967 60.0008 32.0000 1.9663 1.9698 417.6545 418.5517 0.1347 -1.0000 -1.0000 5217773 1587124409.90 151.4967 60.0008 32.0000 1.9668 1.9703 417.4011 418.2982 0.1347 -1.0000 -1.0000 5217835 1587124410.00 151.4967 60.0008 32.0000 1.9661 1.9696 417.5495 418.4464 0.1348 -1.0000 -1.0000 5217898 1587124410.10 151.4967 60.0008 32.0000 1.9662 1.9697 417.6485 418.5458 0.1347 -1.0000 -1.0000 5217992 1587124410.20 151.5408 60.0008 32.0000 1.9668 1.9702 417.5553 418.4532 0.1348 -1.0000 -1.0000 5218054 1587124410.30 151.5548 60.0008 32.0000 1.9668 1.9703 417.4212 418.3174 0.1345 -1.0000 -1.0000 5218117 1587124410.40 151.5548 60.0008 32.0000 1.9667 1.9702 417.5121 418.4095 0.1348 -1.0000 -1.0000 5218523 1587124410.50 151.5548 60.0008 32.0000 1.9673 1.9708 417.6838 418.5821 0.1349 -1.0000 -1.0000 5218585 1587124410.60 151.5548 60.0008 32.0000 1.9671 1.9706 417.5137 418.4117 0.1348 -1.0000 -1.0000 5218648 1587124410.70 151.5548 60.0008 32.0000 1.9671 1.9706 417.4858 418.3829 0.1347 -1.0000 -1.0000 5218710 1587124410.80 151.4561 60.0008 32.0000 1.9664 1.9699 417.6162 418.5139 0.1348 -1.0000 -1.0000 5218773 1587124410.90 151.4561 60.0008 32.0000 1.9660 1.9695 417.5643 418.4618 0.1348 -1.0000 -1.0000 5218851 1587124411.00 151.4561 60.0008 32.0000 1.9663 1.9698 417.4498 418.3470 0.1348 -1.0000 -1.0000 5218913 1587124411.10 151.4561 60.0008 32.0000 1.9667 1.9702 417.3893 418.2856 0.1347 -1.0000 -1.0000 5218976 1587124411.20 151.4561 60.0008 32.0000 1.9663 1.9698 417.6248 418.5219 0.1347 -1.0000 -1.0000 5219054 1587124411.30 151.4711 60.0008 32.0000 1.9669 1.9704 417.6373 418.5346 0.1347 -1.0000 -1.0000 5219116 1587124411.40 151.6131 60.0008 32.0000 1.9673 1.9708 417.4894 418.3864 0.1347 -1.0000 -1.0000 5219179 1587124411.50 151.6131 60.0008 32.0000 1.9667 1.9702 417.4256 418.3219 0.1346 -1.0000 -1.0000 5219241 1587124411.60 151.6131 60.0008 32.0000 1.9668 1.9703 417.6317 418.5289 0.1347 -1.0000 -1.0000 5219304 1587124411.70 151.6131 60.0008 32.0000 1.9666 1.9700 417.6408 418.5378 0.1347 -1.0000 -1.0000 5219382 1587124411.80 151.4217 60.0008 32.0000 1.9676 1.9711 417.5624 418.4595 0.1347 -1.0000 -1.0000 5219444 1587124411.90 151.4217 60.0008 32.0000 1.9665 1.9700 417.4691 418.3663 0.1347 -1.0000 -1.0000 5219507 1587124412.00 151.4217 60.0008 32.0000 1.9654 1.9689 417.6196 418.5166 0.1347 -1.0000 -1.0000 5219741 1587124412.10 151.4217 60.0008 32.0000 1.9661 1.9696 417.5782 418.4756 0.1347 -1.0000 -1.0000 5219804 1587124412.20 151.4217 60.0008 32.0000 1.9665 1.9700 417.4704 418.3676 0.1348 -1.0000 -1.0000 5219866 1587124412.30 151.4217 60.0008 32.0000 1.9663 1.9697 417.4544 418.3515 0.1347 -1.0000 -1.0000 5219944 1587124412.40 151.4217 60.0008 32.0000 1.9675 1.9710 417.6180 418.5148 0.1346 -1.0000 -1.0000 5220007 1587124412.50 151.5592 60.0008 32.0000 1.9662 1.9697 417.6473 418.5450 0.1348 -1.0000 -1.0000 5220069 1587124412.60 151.5592 60.0008 32.0000 1.9667 1.9702 417.4985 418.3959 0.1347 -1.0000 -1.0000 5220147 1587124412.70 151.5592 60.0008 32.0000 1.9665 1.9700 417.4898 418.3870 0.1348 -1.0000 -1.0000 5220210 1587124412.80 151.5592 60.0008 32.0000 1.9668 1.9703 417.6306 418.5294 0.1349 -1.0000 -1.0000 5220272 1587124412.90 151.5592 60.0008 32.0000 1.9674 1.9709 417.5856 418.4830 0.1348 -1.0000 -1.0000 5220335 1587124413.00 151.4710 60.0008 32.0000 1.9666 1.9701 417.4810 418.3783 0.1348 -1.0000 -1.0000 5220756 1587124413.10 151.4603 60.0008 32.0000 1.9661 1.9695 417.6194 418.5165 0.1347 -1.0000 -1.0000 5220819 1587124413.20 151.4603 60.0008 32.0000 1.9658 1.9693 417.6121 418.5092 0.1348 -1.0000 -1.0000 5220897 1587124413.30 151.4603 60.0008 32.0000 1.9667 1.9702 417.4533 418.3516 0.1349 -1.0000 -1.0000 5220960 1587124413.40 151.4603 60.0008 32.0000 1.9675 1.9709 417.4405 418.3381 0.1348 -1.0000 -1.0000 5221038 1587124413.50 151.4603 60.0008 32.0000 1.9663 1.9698 417.7265 418.6243 0.1348 -1.0000 -1.0000 5221272 1587124413.60 151.4603 60.0008 32.0000 1.9659 1.9694 417.6280 418.5261 0.1349 -1.0000 -1.0000 5221334 1587124413.70 151.5397 60.0008 32.0000 1.9667 1.9701 417.5838 418.4816 0.1348 -1.0000 -1.0000 5221397 1587124413.80 151.5397 60.0008 32.0000 1.9672 1.9707 417.4666 418.3638 0.1348 -1.0000 -1.0000 5221491 1587124413.90 151.5397 60.0008 32.0000 1.9657 1.9692 417.6301 418.5283 0.1349 -1.0000 -1.0000 5221569 1587124414.00 151.5397 60.0008 32.0000 1.9664 1.9698 417.5796 418.4772 0.1348 -1.0000 -1.0000 5221756 1587124414.10 151.5397 60.0008 32.0000 1.9665 1.9700 417.4095 418.3073 0.1349 -1.0000 -1.0000 5221819 1587124414.20 151.3998 60.0008 32.0000 1.9667 1.9702 417.4129 418.3109 0.1349 -1.0000 -1.0000 5221881 1587124414.30 151.3843 60.0008 32.0000 1.9664 1.9699 417.5536 418.4510 0.1348 -1.0000 -1.0000 5221959 1587124414.40 151.3843 60.0008 32.0000 1.9654 1.9688 417.6377 418.5354 0.1348 -1.0000 -1.0000 5222022 1587124414.50 151.3843 60.0008 32.0000 1.9666 1.9701 417.4907 418.3882 0.1348 -1.0000 -1.0000 5222241 1587124414.60 151.3843 60.0008 32.0000 1.9664 1.9698 417.4023 418.2994 0.1348 -1.0000 -1.0000 5222319 1587124414.70 151.3843 60.0008 32.0000 1.9663 1.9698 417.5747 418.4731 0.1350 -1.0000 -1.0000 5222381 1587124414.80 151.5381 60.0006 32.0000 1.9662 1.9696 417.7040 418.6019 0.1349 -1.0000 -1.0000 5222444 1587124414.90 151.5381 60.0006 32.0000 1.9668 1.9703 417.5746 418.4735 0.1349 -1.0000 -1.0000 5222506 1587124415.00 151.5381 60.0006 32.0000 1.9669 1.9704 417.4350 418.3325 0.1348 -1.0000 -1.0000 5222756 1587124415.10 151.5381 60.0006 32.0000 1.9655 1.9690 417.5627 418.4611 0.1349 -1.0000 -1.0000 5222819 1587124415.20 151.5381 60.0006 32.0000 1.9659 1.9694 417.6009 418.4993 0.1349 -1.0000 -1.0000 5222897 1587124415.30 151.4328 60.0006 32.0000 1.9667 1.9702 417.4199 418.3178 0.1349 -1.0000 -1.0000 5222959 1587124415.40 151.4328 60.0006 32.0000 1.9664 1.9699 417.4712 418.3692 0.1349 -1.0000 -1.0000 5223022 1587124415.50 151.4328 60.0006 32.0000 1.9659 1.9693 417.6145 418.5130 0.1349 -1.0000 -1.0000 5223084 1587124415.60 151.4328 60.0006 32.0000 1.9664 1.9698 417.5816 418.4800 0.1349 -1.0000 -1.0000 5223272 1587124415.70 151.4328 60.0006 32.0000 1.9668 1.9703 417.4332 418.3310 0.1349 -1.0000 -1.0000 5223350 1587124415.80 151.4328 60.0006 32.0000 1.9675 1.9710 417.4308 418.3280 0.1348 -1.0000 -1.0000 5223412 1587124415.90 151.5166 60.0006 32.0000 1.9663 1.9698 417.5231 418.4210 0.1349 -1.0000 -1.0000 5223475 1587124416.00 151.5166 60.0006 32.0000 1.9661 1.9696 417.6963 418.5956 0.1350 -1.0000 -1.0000 5223537 1587124416.10 151.5166 60.0006 32.0000 1.9669 1.9704 417.3772 418.2751 0.1348 -1.0000 -1.0000 5224584 1587124416.20 151.5166 60.0006 32.0000 1.9668 1.9703 417.4029 418.2996 0.1347 -1.0000 -1.0000 5224646 1587124416.30 151.5166 60.0006 32.0000 1.9664 1.9699 417.5881 418.4862 0.1349 -1.0000 -1.0000 5224771 1587124416.40 151.5099 60.0006 32.0000 1.9662 1.9696 417.7176 418.6160 0.1348 -1.0000 -1.0000 5224834 1587124416.50 151.5084 60.0006 32.0000 1.9667 1.9702 417.5636 418.4634 0.1352 -1.0000 -1.0000 5224896 1587124416.60 151.5084 60.0006 32.0000 1.9672 1.9707 417.3636 418.2605 0.1348 -1.0000 -1.0000 5224959 1587124416.70 151.5084 60.0006 32.0000 1.9669 1.9704 417.4639 418.3606 0.1347 -1.0000 -1.0000 5225037 1587124416.80 151.5084 60.0006 32.0000 1.9664 1.9698 417.6195 418.5160 0.1346 -1.0000 -1.0000 5225099 1587124416.90 151.5084 60.0006 32.0000 1.9661 1.9696 417.6406 418.5381 0.1348 -1.0000 -1.0000 5225177 1587124417.00 151.5650 60.0006 32.0000 1.9673 1.9708 417.5321 418.4295 0.1348 -1.0000 -1.0000 5225255 1587124417.10 151.5650 60.0006 32.0000 1.9674 1.9709 417.4259 418.3218 0.1346 -1.0000 -1.0000 5225318 1587124417.20 151.5650 60.0006 32.0000 1.9657 1.9692 417.5749 418.4713 0.1347 -1.0000 -1.0000 5225396 1587124417.30 151.5650 60.0006 32.0000 1.9662 1.9697 417.5673 418.4647 0.1348 -1.0000 -1.0000 5225458 1587124417.40 151.5650 60.0006 32.0000 1.9670 1.9705 417.4413 418.3385 0.1348 -1.0000 -1.0000 5225521 1587124417.50 151.5713 60.0006 32.0000 1.9667 1.9701 417.2899 418.1865 0.1348 -1.0000 -1.0000 5225584 1587124417.60 151.5713 60.0006 32.0000 1.9661 1.9695 417.5566 418.4539 0.1347 -1.0000 -1.0000 5225646 1587124417.70 151.5713 60.0006 32.0000 1.9660 1.9695 417.7206 418.6186 0.1348 -1.0000 -1.0000 5225740 1587124417.80 151.5713 60.0006 32.0000 1.9664 1.9699 417.6385 418.5361 0.1347 -1.0000 -1.0000 5225802 1587124417.90 151.5713 60.0006 32.0000 1.9673 1.9707 417.4869 418.3838 0.1347 -1.0000 -1.0000 5225865 1587124418.00 151.5713 60.0006 32.0000 1.9671 1.9706 417.4932 418.3893 0.1347 -1.0000 -1.0000 5225927 1587124418.10 151.5713 60.0006 32.0000 1.9670 1.9705 417.5719 418.4695 0.1347 -1.0000 -1.0000 5226006 1587124418.20 151.5713 60.0006 32.0000 1.9669 1.9704 417.6277 418.5250 0.1348 -1.0000 -1.0000 5226068 1587124418.30 151.5713 60.0006 32.0000 1.9667 1.9702 417.4353 418.3325 0.1347 -1.0000 -1.0000 5226146 1587124418.40 151.5713 60.0006 32.0000 1.9657 1.9691 417.5494 418.4462 0.1347 -1.0000 -1.0000 5226209 1587124418.50 151.5713 60.0006 32.0000 1.9662 1.9697 417.6343 418.5321 0.1348 -1.0000 -1.0000 5226271 1587124418.60 151.4481 60.0006 32.0000 1.9667 1.9702 417.5832 418.4815 0.1349 -1.0000 -1.0000 5226505 1587124418.70 151.4481 60.0006 32.0000 1.9669 1.9703 417.3943 418.2912 0.1347 -1.0000 -1.0000 5226568 1587124418.80 151.4481 60.0006 32.0000 1.9655 1.9690 417.5208 418.4181 0.1348 -1.0000 -1.0000 5226630 1587124418.90 151.4481 60.0006 32.0000 1.9659 1.9694 417.6295 418.5274 0.1348 -1.0000 -1.0000 5226708 1587124419.00 151.4481 60.0006 32.0000 1.9670 1.9705 417.5180 418.4152 0.1348 -1.0000 -1.0000 5226771 1587124419.10 151.4481 60.0006 32.0000 1.9672 1.9707 417.4427 418.3396 0.1347 -1.0000 -1.0000 5227036 1587124419.20 151.5392 60.0006 32.0000 1.9663 1.9697 417.5532 418.4490 0.1346 -1.0000 -1.0000 5227114 1587124419.30 151.5392 60.0006 32.0000 1.9655 1.9690 417.6061 418.5030 0.1347 -1.0000 -1.0000 5227177 1587124419.40 151.5392 60.0006 32.0000 1.9663 1.9698 417.4646 418.3621 0.1348 -1.0000 -1.0000 5227239 1587124419.50 151.5392 60.0006 32.0000 1.9668 1.9703 417.4558 418.3534 0.1348 -1.0000 -1.0000 5227317 1587124419.60 151.5392 60.0006 32.0000 1.9665 1.9700 417.5024 418.4006 0.1350 -1.0000 -1.0000 5227552 1587124419.70 151.5332 60.0006 32.0000 1.9657 1.9692 417.6699 418.5675 0.1347 -1.0000 -1.0000 5227614 1587124419.80 151.5131 60.0004 32.0000 1.9668 1.9703 417.5338 418.4318 0.1348 -1.0000 -1.0000 5227677 1587124419.90 151.5131 60.0004 32.0000 1.9660 1.9695 417.4654 418.3629 0.1349 -1.0000 -1.0000 5227739 1587124420.00 151.5131 60.0004 32.0000 1.9678 1.9713 417.3621 418.2594 0.1348 -1.0000 -1.0000 5227833 1587124420.10 151.5131 60.0004 32.0000 1.9670 1.9705 417.5191 418.4162 0.1347 -1.0000 -1.0000 5227895 1587124420.20 151.5131 60.0004 32.0000 1.9669 1.9704 417.5587 418.4558 0.1347 -1.0000 -1.0000 5227958 1587124420.30 151.5921 60.0004 32.0000 1.9665 1.9700 417.4440 418.3409 0.1347 -1.0000 -1.0000 5228021 1587124420.40 151.5921 60.0004 32.0000 1.9673 1.9708 417.3874 418.2848 0.1348 -1.0000 -1.0000 5228083 1587124420.50 151.5921 60.0004 32.0000 1.9671 1.9705 417.5155 418.4125 0.1347 -1.0000 -1.0000 5228145 1587124420.60 151.5921 60.0004 32.0000 1.9673 1.9708 417.3727 418.2687 0.1346 -1.0000 -1.0000 5228224 1587124420.70 151.5921 60.0004 32.0000 1.9669 1.9703 417.3334 418.2314 0.1349 -1.0000 -1.0000 5228817 1587124420.80 151.5220 60.0004 32.0000 1.9669 1.9704 417.5054 418.4029 0.1347 -1.0000 -1.0000 5228880 1587124420.90 151.4898 60.0004 32.0000 1.9663 1.9698 417.5850 418.4826 0.1348 -1.0000 -1.0000 5228958 1587124421.00 151.4898 60.0004 32.0000 1.9668 1.9702 417.5318 418.4295 0.1349 -1.0000 -1.0000 5229020 1587124421.10 151.4898 60.0004 32.0000 1.9675 1.9710 417.4318 418.3296 0.1348 -1.0000 -1.0000 5229083 1587124421.20 151.4898 60.0004 32.0000 1.9672 1.9707 417.5240 418.4209 0.1347 -1.0000 -1.0000 5229161 1587124421.30 151.4898 60.0004 32.0000 1.9664 1.9699 417.6361 418.5342 0.1349 -1.0000 -1.0000 5229208 1587124421.40 151.5175 60.0004 32.0000 1.9660 1.9695 417.5376 418.4359 0.1349 -1.0000 -1.0000 5229286 1587124421.50 151.5175 60.0004 32.0000 1.9667 1.9702 417.4593 418.3568 0.1349 -1.0000 -1.0000 5229348 1587124421.60 151.5175 60.0004 32.0000 1.9663 1.9697 417.4299 418.3274 0.1348 -1.0000 -1.0000 5229411 1587124421.70 151.5175 60.0004 32.0000 1.9660 1.9695 417.5958 418.4935 0.1349 -1.0000 -1.0000 5229489 1587124421.80 151.5175 60.0004 32.0000 1.9670 1.9705 417.5423 418.4410 0.1349 -1.0000 -1.0000 5229551 1587124421.90 151.5167 60.0004 32.0000 1.9671 1.9705 417.4064 418.3045 0.1350 -1.0000 -1.0000 5229614 1587124422.00 151.4905 60.0004 32.0000 1.9663 1.9698 417.4810 418.3793 0.1349 -1.0000 -1.0000 5229692 1587124422.10 151.4905 60.0004 32.0000 1.9660 1.9695 417.6708 418.5681 0.1348 -1.0000 -1.0000 5229754 1587124422.20 151.4905 60.0004 32.0000 1.9672 1.9707 417.5567 418.4550 0.1349 -1.0000 -1.0000 5230036 1587124422.30 151.4905 60.0004 32.0000 1.9677 1.9712 417.4362 418.3340 0.1348 -1.0000 -1.0000 5230114 1587124422.40 151.4905 60.0004 32.0000 1.9673 1.9707 417.4194 418.3166 0.1349 -1.0000 -1.0000 5230176 1587124422.50 151.6393 60.0004 32.0000 1.9669 1.9704 417.6013 418.5004 0.1350 -1.0000 -1.0000 5230239 1587124422.60 151.6393 60.0004 32.0000 1.9669 1.9703 417.6371 418.5347 0.1348 -1.0000 -1.0000 5230301 1587124422.70 151.6393 60.0004 32.0000 1.9671 1.9706 417.5641 418.4619 0.1349 -1.0000 -1.0000 5230489 1587124422.80 151.6393 60.0004 32.0000 1.9678 1.9713 417.6733 418.5721 0.1350 -1.0000 -1.0000 5230551 1587124422.90 151.6393 60.0004 32.0000 1.9669 1.9704 417.6491 418.5468 0.1348 -1.0000 -1.0000 5230629 1587124423.00 151.5826 60.0004 32.0000 1.9662 1.9697 417.5705 418.4699 0.1350 -1.0000 -1.0000 5230692 1587124423.10 151.5373 60.0004 32.0000 1.9679 1.9713 417.4241 418.3226 0.1350 -1.0000 -1.0000 5230754 1587124423.20 151.5373 60.0004 32.0000 1.9671 1.9705 417.5025 418.4012 0.1350 -1.0000 -1.0000 5231004 1587124423.30 151.5373 60.0004 32.0000 1.9672 1.9707 417.6205 418.5192 0.1350 -1.0000 -1.0000 5231067 1587124423.40 151.5373 60.0004 32.0000 1.9669 1.9703 417.6192 418.5181 0.1350 -1.0000 -1.0000 5231145 1587124423.50 151.5373 60.0004 32.0000 1.9669 1.9704 417.3287 418.2265 0.1349 -1.0000 -1.0000 5231207 1587124423.60 151.4715 60.0004 32.0000 1.9670 1.9705 417.4347 418.3336 0.1349 -1.0000 -1.0000 5231270 1587124423.70 151.4715 60.0004 32.0000 1.9664 1.9699 417.5877 418.4852 0.1347 -1.0000 -1.0000 5231332 1587124423.80 151.4715 60.0004 32.0000 1.9662 1.9696 417.6246 418.5230 0.1349 -1.0000 -1.0000 5231520 1587124423.90 151.4715 60.0004 32.0000 1.9668 1.9703 417.4037 418.3017 0.1349 -1.0000 -1.0000 5231582 1587124424.00 151.4715 60.0004 32.0000 1.9667 1.9702 417.4090 418.3067 0.1348 -1.0000 -1.0000 5231645 1587124424.10 151.4715 60.0004 32.0000 1.9655 1.9689 417.5548 418.4516 0.1347 -1.0000 -1.0000 5231707 1587124424.20 151.5383 60.0004 32.0000 1.9666 1.9701 417.4450 418.3427 0.1348 -1.0000 -1.0000 5231770 1587124424.30 151.5618 60.0004 32.0000 1.9668 1.9703 417.4156 418.3135 0.1350 -1.0000 -1.0000 5232223 1587124424.40 151.5618 60.0004 32.0000 1.9660 1.9695 417.6119 418.5107 0.1349 -1.0000 -1.0000 5232285 1587124424.50 151.5618 60.0004 32.0000 1.9658 1.9693 417.6401 418.5382 0.1348 -1.0000 -1.0000 5232347 1587124424.60 151.5618 60.0004 32.0000 1.9665 1.9700 417.4153 418.3133 0.1349 -1.0000 -1.0000 5232426 1587124424.70 151.5618 60.0004 32.0000 1.9672 1.9707 417.3984 418.2973 0.1350 -1.0000 -1.0000 5232488 1587124424.80 151.5044 60.0001 32.0000 1.9665 1.9699 417.4079 418.3056 0.1348 -1.0000 -1.0000 5232769 1587124424.90 151.5044 60.0001 32.0000 1.9662 1.9697 417.5100 418.4074 0.1348 -1.0000 -1.0000 5232847 1587124425.00 151.5044 60.0001 32.0000 1.9666 1.9701 417.5352 418.4339 0.1349 -1.0000 -1.0000 5232910 1587124425.10 151.5044 60.0001 32.0000 1.9665 1.9700 417.3741 418.2705 0.1347 -1.0000 -1.0000 5232972 1587124425.20 151.5044 60.0001 32.0000 1.9665 1.9699 417.3157 418.2127 0.1348 -1.0000 -1.0000 5233035 1587124425.30 151.4680 60.0001 32.0000 1.9664 1.9699 417.5268 418.4239 0.1348 -1.0000 -1.0000 5233285 1587124425.40 151.4680 60.0001 32.0000 1.9663 1.9697 417.6135 418.5114 0.1348 -1.0000 -1.0000 5233347 1587124425.50 151.4680 60.0001 32.0000 1.9670 1.9705 417.4807 418.3783 0.1348 -1.0000 -1.0000 5233410 1587124425.60 151.4680 60.0001 32.0000 1.9668 1.9703 417.3896 418.2859 0.1347 -1.0000 -1.0000 5233472 1587124425.70 151.4680 60.0001 32.0000 1.9657 1.9692 417.5970 418.4949 0.1349 -1.0000 -1.0000 5233550 1587124425.80 151.4559 60.0001 32.0000 1.9663 1.9698 417.6396 418.5373 0.1348 -1.0000 -1.0000 5233769 1587124425.90 151.3785 60.0001 32.0000 1.9668 1.9703 417.4931 418.3918 0.1349 -1.0000 -1.0000 5233832 1587124426.00 151.3785 60.0001 32.0000 1.9669 1.9704 417.3316 418.2284 0.1347 -1.0000 -1.0000 5233910 1587124426.10 151.3785 60.0001 32.0000 1.9657 1.9692 417.5714 418.4694 0.1349 -1.0000 -1.0000 5233972 1587124426.20 151.3785 60.0001 32.0000 1.9662 1.9697 417.4385 418.3359 0.1348 -1.0000 -1.0000 5234035 1587124426.30 151.3785 60.0001 32.0000 1.9667 1.9702 417.3427 418.2404 0.1349 -1.0000 -1.0000 5234269 1587124426.40 151.5820 60.0001 32.0000 1.9671 1.9706 417.4592 418.3557 0.1346 -1.0000 -1.0000 5234332 1587124426.50 151.5820 60.0001 32.0000 1.9661 1.9696 417.6125 418.5092 0.1347 -1.0000 -1.0000 5234394 1587124426.60 151.5820 60.0001 32.0000 1.9671 1.9706 417.4884 418.3857 0.1348 -1.0000 -1.0000 5234488 1587124426.70 151.5820 60.0001 32.0000 1.9674 1.9709 417.4343 418.3317 0.1348 -1.0000 -1.0000 5234550 1587124426.80 151.5820 60.0001 32.0000 1.9661 1.9696 417.5917 418.4887 0.1347 -1.0000 -1.0000 5234613 1587124426.90 151.5451 60.0001 32.0000 1.9659 1.9693 417.6402 418.5379 0.1348 -1.0000 -1.0000 5234675 1587124427.00 151.4377 60.0001 32.0000 1.9670 1.9705 417.4877 418.3843 0.1346 -1.0000 -1.0000 5234738 1587124427.10 151.4377 60.0001 32.0000 1.9673 1.9708 417.4454 418.3432 0.1349 -1.0000 -1.0000 5234800 1587124427.20 151.4377 60.0001 32.0000 1.9667 1.9702 417.4895 418.3874 0.1348 -1.0000 -1.0000 5234878 1587124427.30 151.4377 60.0001 32.0000 1.9663 1.9698 417.5058 418.4034 0.1348 -1.0000 -1.0000 5235081 1587124427.40 151.4377 60.0001 32.0000 1.9670 1.9705 417.3924 418.2883 0.1347 -1.0000 -1.0000 5235159 1587124427.50 151.4852 60.0001 32.0000 1.9673 1.9708 417.4484 418.3469 0.1350 -1.0000 -1.0000 5235222 1587124427.60 151.4852 60.0001 32.0000 1.9666 1.9701 417.6158 418.5134 0.1347 -1.0000 -1.0000 5235284 1587124427.70 151.4852 60.0001 32.0000 1.9667 1.9702 417.6583 418.5555 0.1347 -1.0000 -1.0000 5235347 1587124427.80 151.4852 60.0001 32.0000 1.9671 1.9705 417.4989 418.3956 0.1347 -1.0000 -1.0000 5235519 1587124427.90 151.4852 60.0001 32.0000 1.9671 1.9706 417.5285 418.4248 0.1346 -1.0000 -1.0000 5235581 1587124428.00 151.5007 60.0001 32.0000 1.9664 1.9699 417.7004 418.5980 0.1348 -1.0000 -1.0000 5235644 1587124428.10 151.5007 60.0001 32.0000 1.9676 1.9711 417.6500 418.5478 0.1349 -1.0000 -1.0000 5235706 1587124428.20 151.5007 60.0001 32.0000 1.9676 1.9711 417.4748 418.3726 0.1348 -1.0000 -1.0000 5235769 1587124428.30 151.5007 60.0001 32.0000 1.9671 1.9705 417.3134 418.2123 0.1350 -1.0000 -1.0000 5235847 1587124428.40 151.5007 60.0001 32.0000 1.9665 1.9700 417.6389 418.5367 0.1348 -1.0000 -1.0000 5236238 1587124428.50 151.4915 60.0001 32.0000 1.9671 1.9705 417.4965 418.3942 0.1349 -1.0000 -1.0000 5236300 1587124428.60 151.4280 60.0001 32.0000 1.9672 1.9707 417.3737 418.2703 0.1347 -1.0000 -1.0000 5236378 1587124428.70 151.4280 60.0001 32.0000 1.9658 1.9693 417.5074 418.4059 0.1350 -1.0000 -1.0000 5236441 1587124428.80 151.4280 60.0001 32.0000 1.9662 1.9697 417.6646 418.5634 0.1349 -1.0000 -1.0000 5236503 1587124428.90 151.4280 60.0001 32.0000 1.9672 1.9707 417.5091 418.4067 0.1348 -1.0000 -1.0000 5236581 1587124429.00 151.4280 60.0001 32.0000 1.9678 1.9712 417.4587 418.3559 0.1348 -1.0000 -1.0000 5236643 1587124429.10 151.5321 60.0001 32.0000 1.9668 1.9703 417.5653 418.4626 0.1347 -1.0000 -1.0000 5236706 1587124429.20 151.5321 60.0001 32.0000 1.9660 1.9694 417.6778 418.5762 0.1349 -1.0000 -1.0000 5236768 1587124429.30 151.5321 60.0001 32.0000 1.9664 1.9699 417.5132 418.4107 0.1348 -1.0000 -1.0000 5236831 1587124429.40 151.5321 60.0001 32.0000 1.9666 1.9700 417.3774 418.2740 0.1347 -1.0000 -1.0000 5237221 1587124429.50 151.5321 60.0001 32.0000 1.9662 1.9697 417.4970 418.3943 0.1348 -1.0000 -1.0000 5237284 1587124429.60 151.5178 60.0000 32.0000 1.9655 1.9690 417.5816 418.4785 0.1347 -1.0000 -1.0000 5237346 1587124429.70 151.4729 59.9996 32.0000 1.9663 1.9698 417.5466 418.4441 0.1348 -1.0000 -1.0000 5237424 1587124429.80 151.4729 59.9996 32.0000 1.9666 1.9701 417.3728 418.2707 0.1349 -1.0000 -1.0000 5237487 1587124429.90 151.4729 59.9996 32.0000 1.9665 1.9699 417.3718 418.2686 0.1348 -1.0000 -1.0000 5237768 1587124430.00 151.4729 59.9996 32.0000 1.9655 1.9690 417.5617 418.4590 0.1347 -1.0000 -1.0000 5237846 1587124430.10 151.4729 59.9996 32.0000 1.9666 1.9701 417.6177 418.5155 0.1348 -1.0000 -1.0000 5237909 1587124430.20 151.4729 59.9996 32.0000 1.9688 1.9723 417.5654 418.4639 0.1350 -1.0000 -1.0000 5237971 1587124430.30 151.6115 59.9996 32.0000 1.9673 1.9708 417.3998 418.2974 0.1348 -1.0000 -1.0000 5238049 1587124430.40 151.6115 59.9996 32.0000 1.9657 1.9692 417.5710 418.4682 0.1347 -1.0000 -1.0000 5238487 1587124430.50 151.6115 59.9996 32.0000 1.9659 1.9693 417.6244 418.5217 0.1348 -1.0000 -1.0000 5238549 1587124430.60 151.6115 59.9996 32.0000 1.9667 1.9702 417.4980 418.3958 0.1348 -1.0000 -1.0000 5238612 1587124430.70 151.6115 59.9996 32.0000 1.9676 1.9710 417.3140 418.2110 0.1348 -1.0000 -1.0000 5238674 1587124430.80 151.4903 59.9996 32.0000 1.9665 1.9700 417.5923 418.4901 0.1348 -1.0000 -1.0000 5238737 1587124430.90 151.4205 59.9996 32.0000 1.9663 1.9698 417.5390 418.4372 0.1349 -1.0000 -1.0000 5238815 1587124431.00 151.4205 59.9996 32.0000 1.9662 1.9697 417.3465 418.2443 0.1349 -1.0000 -1.0000 5238877 1587124431.10 151.4205 59.9996 32.0000 1.9664 1.9699 417.4419 418.3392 0.1348 -1.0000 -1.0000 5238940 1587124431.20 151.4205 59.9996 32.0000 1.9665 1.9699 417.5475 418.4463 0.1350 -1.0000 -1.0000 5239033 1587124431.30 151.4205 59.9996 32.0000 1.9668 1.9703 417.6527 418.5511 0.1349 -1.0000 -1.0000 5239096 1587124431.40 151.5527 59.9996 32.0000 1.9671 1.9706 417.4171 418.3146 0.1348 -1.0000 -1.0000 5239174 1587124431.50 151.5527 59.9996 32.0000 1.9668 1.9703 417.4928 418.3898 0.1347 -1.0000 -1.0000 5239237 1587124431.60 151.5527 59.9996 32.0000 1.9663 1.9698 417.5217 418.4198 0.1349 -1.0000 -1.0000 5239299 1587124431.70 151.5527 59.9996 32.0000 1.9665 1.9700 417.5591 418.4569 0.1348 -1.0000 -1.0000 5239361 1587124431.80 151.5527 59.9996 32.0000 1.9673 1.9708 417.3403 418.2379 0.1349 -1.0000 -1.0000 5239424 1587124431.90 151.5527 59.9996 32.0000 1.9663 1.9698 417.4659 418.3636 0.1349 -1.0000 -1.0000 5239487 1587124432.00 151.5501 59.9996 32.0000 1.9666 1.9701 417.5583 418.4565 0.1349 -1.0000 -1.0000 5239783 1587124432.10 151.4714 59.9996 32.0000 1.9660 1.9695 417.4680 418.3653 0.1347 -1.0000 -1.0000 5239830 1587124432.20 151.4714 59.9996 32.0000 1.9671 1.9706 417.3942 418.2911 0.1348 -1.0000 -1.0000 5239893 1587124432.30 151.4714 59.9996 32.0000 1.9666 1.9701 417.4122 418.3097 0.1349 -1.0000 -1.0000 5239971 1587124432.40 151.4714 59.9996 32.0000 1.9656 1.9691 417.5410 418.4383 0.1348 -1.0000 -1.0000 5240033 1587124432.50 151.4714 59.9996 32.0000 1.9658 1.9693 417.5975 418.4955 0.1348 -1.0000 -1.0000 5240268 1587124432.60 151.4373 59.9996 32.0000 1.9657 1.9692 417.5137 418.4119 0.1350 -1.0000 -1.0000 5240330 1587124432.70 151.4373 59.9996 32.0000 1.9669 1.9703 417.4129 418.3124 0.1350 -1.0000 -1.0000 5240393 1587124432.80 151.4373 59.9996 32.0000 1.9660 1.9695 417.4967 418.3939 0.1348 -1.0000 -1.0000 5240455 1587124432.90 151.4373 59.9996 32.0000 1.9664 1.9699 417.5135 418.4112 0.1348 -1.0000 -1.0000 5240533 1587124433.00 151.4373 59.9996 32.0000 1.9667 1.9702 417.3984 418.2951 0.1347 -1.0000 -1.0000 5240767 1587124433.10 151.4373 59.9996 32.0000 1.9662 1.9697 417.3953 418.2926 0.1347 -1.0000 -1.0000 5240830 1587124433.20 151.3968 59.9996 32.0000 1.9654 1.9689 417.6595 418.5573 0.1349 -1.0000 -1.0000 5240892 1587124433.30 151.3968 59.9996 32.0000 1.9664 1.9698 417.6116 418.5103 0.1349 -1.0000 -1.0000 5240955 1587124433.40 151.3968 59.9996 32.0000 1.9662 1.9697 417.3988 418.2964 0.1348 -1.0000 -1.0000 5241033 1587124433.50 151.3968 59.9996 32.0000 1.9664 1.9699 417.3858 418.2833 0.1349 -1.0000 -1.0000 5241252 1587124433.60 151.3968 59.9996 32.0000 1.9661 1.9696 417.5876 418.4867 0.1350 -1.0000 -1.0000 5241314 1587124433.70 151.4925 59.9996 32.0000 1.9652 1.9687 417.5905 418.4886 0.1349 -1.0000 -1.0000 5241392 1587124433.80 151.5022 59.9996 32.0000 1.9666 1.9701 417.5214 418.4197 0.1349 -1.0000 -1.0000 5241455 1587124433.90 151.5022 59.9996 32.0000 1.9670 1.9705 417.3799 418.2785 0.1349 -1.0000 -1.0000 5241517 1587124434.00 151.5022 59.9996 32.0000 1.9653 1.9688 417.5732 418.4707 0.1348 -1.0000 -1.0000 5242236 1587124434.10 151.5022 59.9996 32.0000 1.9648 1.9683 417.5414 418.4396 0.1349 -1.0000 -1.0000 5242299 1587124434.20 151.4895 59.9996 32.0000 1.9655 1.9690 417.3895 418.2885 0.1350 -1.0000 -1.0000 5242361 1587124434.30 151.4106 59.9996 32.0000 1.9670 1.9705 417.4012 418.2985 0.1348 -1.0000 -1.0000 5242439 1587124434.40 151.4106 59.9996 32.0000 1.9665 1.9700 417.4944 418.3914 0.1347 -1.0000 -1.0000 5242502 1587124434.50 151.4106 59.9996 32.0000 1.9662 1.9697 417.5758 418.4730 0.1348 -1.0000 -1.0000 5242564 1587124434.60 151.4106 59.9996 32.0000 1.9659 1.9693 417.6736 418.5711 0.1347 -1.0000 -1.0000 5242627 1587124434.70 151.4106 59.9996 32.0000 1.9668 1.9703 417.4663 418.3641 0.1349 -1.0000 -1.0000 5242689 1587124434.80 151.4973 59.9997 32.0000 1.9671 1.9706 417.3830 418.2800 0.1348 -1.0000 -1.0000 5242751 1587124434.90 151.4973 59.9997 32.0000 1.9662 1.9696 417.4116 418.3084 0.1347 -1.0000 -1.0000 5242829 1587124435.00 151.4973 59.9997 32.0000 1.9657 1.9691 417.6056 418.5041 0.1349 -1.0000 -1.0000 5242892 1587124435.10 151.4973 59.9997 32.0000 1.9662 1.9697 417.3679 418.2657 0.1348 -1.0000 -1.0000 5242954 1587124435.20 151.4973 59.9997 32.0000 1.9656 1.9691 417.4338 418.3313 0.1349 -1.0000 -1.0000 5243033 1587124435.30 151.4087 59.9997 32.0000 1.9661 1.9696 417.5645 418.4617 0.1347 -1.0000 -1.0000 5243095 1587124435.40 151.3732 59.9997 32.0000 1.9659 1.9693 417.6395 418.5379 0.1349 -1.0000 -1.0000 5243157 1587124435.50 151.3732 59.9997 32.0000 1.9664 1.9699 417.4720 418.3706 0.1350 -1.0000 -1.0000 5243220 1587124435.60 151.3732 59.9997 32.0000 1.9667 1.9702 417.3281 418.2247 0.1348 -1.0000 -1.0000 5243501 1587124435.70 151.3732 59.9997 32.0000 1.9668 1.9702 417.4110 418.3085 0.1348 -1.0000 -1.0000 5243579 1587124435.80 151.3732 59.9997 32.0000 1.9655 1.9690 417.5845 418.4822 0.1348 -1.0000 -1.0000 5243642 1587124435.90 151.5077 59.9997 32.0000 1.9664 1.9699 417.4338 418.3321 0.1349 -1.0000 -1.0000 5243704 1587124436.00 151.5077 59.9997 32.0000 1.9671 1.9706 417.3403 418.2375 0.1348 -1.0000 -1.0000 5243798 1587124436.10 151.5077 59.9997 32.0000 1.9664 1.9699 417.3938 418.2910 0.1348 -1.0000 -1.0000 5244017 1587124436.20 151.5077 59.9997 32.0000 1.9661 1.9696 417.4450 418.3425 0.1348 -1.0000 -1.0000 5244079 1587124436.30 151.5077 59.9997 32.0000 1.9666 1.9701 417.3308 418.2277 0.1348 -1.0000 -1.0000 5244157 1587124436.40 151.3910 59.9997 32.0000 1.9668 1.9703 417.4430 418.3408 0.1349 -1.0000 -1.0000 5244220 1587124436.50 151.3910 59.9997 32.0000 1.9660 1.9695 417.5952 418.4929 0.1347 -1.0000 -1.0000 5244282 1587124436.60 151.3910 59.9997 32.0000 1.9657 1.9691 417.6345 418.5313 0.1347 -1.0000 -1.0000 5244345 1587124436.70 151.3910 59.9997 32.0000 1.9659 1.9694 417.6435 418.5413 0.1348 -1.0000 -1.0000 5244407 1587124436.80 151.3910 59.9997 32.0000 1.9670 1.9704 417.4118 418.3091 0.1348 -1.0000 -1.0000 5244470 1587124436.90 151.4205 59.9997 32.0000 1.9662 1.9697 417.4170 418.3145 0.1348 -1.0000 -1.0000 5244548 1587124437.00 151.4646 59.9997 32.0000 1.9658 1.9693 417.5719 418.4696 0.1348 -1.0000 -1.0000 5244611 1587124437.10 151.4646 59.9997 32.0000 1.9662 1.9697 417.6206 418.5187 0.1348 -1.0000 -1.0000 5245048 1587124437.20 151.4646 59.9997 32.0000 1.9667 1.9702 417.6359 418.5339 0.1348 -1.0000 -1.0000 5245110 1587124437.30 151.4646 59.9997 32.0000 1.9660 1.9694 417.4422 418.3393 0.1348 -1.0000 -1.0000 5245173 1587124437.40 151.4646 59.9997 32.0000 1.9661 1.9696 417.4741 418.3724 0.1349 -1.0000 -1.0000 5245251 1587124437.50 151.4368 59.9997 32.0000 1.9661 1.9696 417.6050 418.5031 0.1348 -1.0000 -1.0000 5245313 1587124437.60 151.4368 59.9997 32.0000 1.9664 1.9699 417.5062 418.4056 0.1351 -1.0000 -1.0000 5245485 1587124437.70 151.4368 59.9997 32.0000 1.9666 1.9701 417.4453 418.3430 0.1348 -1.0000 -1.0000 5245563 1587124437.80 151.4368 59.9997 32.0000 1.9658 1.9693 417.4620 418.3597 0.1349 -1.0000 -1.0000 5245641 1587124437.90 151.4368 59.9997 32.0000 1.9661 1.9695 417.6112 418.5114 0.1351 -1.0000 -1.0000 5245704 1587124438.00 151.4649 59.9997 32.0000 1.9667 1.9701 417.5847 418.4827 0.1349 -1.0000 -1.0000 5245782 1587124438.10 151.4974 59.9997 32.0000 1.9667 1.9702 417.3787 418.2762 0.1348 -1.0000 -1.0000 5246001 1587124438.20 151.4974 59.9997 32.0000 1.9663 1.9698 417.5472 418.4440 0.1347 -1.0000 -1.0000 5246063 1587124438.30 151.4974 59.9997 32.0000 1.9668 1.9703 417.6415 418.5407 0.1350 -1.0000 -1.0000 5246141 1587124438.40 151.4974 59.9997 32.0000 1.9660 1.9694 417.5624 418.4608 0.1348 -1.0000 -1.0000 5246204 1587124438.50 151.4974 59.9997 32.0000 1.9661 1.9696 417.4957 418.3938 0.1349 -1.0000 -1.0000 5246266 1587124438.60 151.4739 59.9997 32.0000 1.9660 1.9695 417.6109 418.5082 0.1348 -1.0000 -1.0000 5246344 1587124438.70 151.4739 59.9997 32.0000 1.9663 1.9698 417.4440 418.3417 0.1349 -1.0000 -1.0000 5246735 1587124438.80 151.4739 59.9997 32.0000 1.9668 1.9703 417.3784 418.2767 0.1350 -1.0000 -1.0000 5246797 1587124438.90 151.4739 59.9997 32.0000 1.9661 1.9696 417.5045 418.4036 0.1350 -1.0000 -1.0000 5246875 1587124439.00 151.4739 59.9997 32.0000 1.9655 1.9689 417.6358 418.5338 0.1347 -1.0000 -1.0000 5246938 1587124439.10 151.5139 59.9997 32.0000 1.9670 1.9705 417.4790 418.3763 0.1348 -1.0000 -1.0000 5247000 1587124439.20 151.5139 59.9997 32.0000 1.9676 1.9711 417.4397 418.3370 0.1348 -1.0000 -1.0000 5247235 1587124439.30 151.5139 59.9997 32.0000 1.9662 1.9697 417.4979 418.3959 0.1349 -1.0000 -1.0000 5247297 1587124439.40 151.5139 59.9997 32.0000 1.9662 1.9697 417.6647 418.5622 0.1348 -1.0000 -1.0000 5247375 1587124439.50 151.5139 59.9997 32.0000 1.9663 1.9698 417.4817 418.3796 0.1349 -1.0000 -1.0000 5247438 1587124439.60 151.5139 59.9997 32.0000 1.9665 1.9700 417.4272 418.3256 0.1349 -1.0000 -1.0000 5247500 1587124439.70 151.3905 59.9996 32.0000 1.9660 1.9695 417.5073 418.4060 0.1350 -1.0000 -1.0000 5247735 1587124439.80 151.3905 59.9996 32.0000 1.9661 1.9696 417.5773 418.4758 0.1349 -1.0000 -1.0000 5247797 1587124439.90 151.3905 59.9996 32.0000 1.9663 1.9698 417.4808 418.3785 0.1348 -1.0000 -1.0000 5247859 1587124440.00 151.3905 59.9996 32.0000 1.9661 1.9696 417.3607 418.2584 0.1349 -1.0000 -1.0000 5247938 1587124440.10 151.3905 59.9996 32.0000 1.9654 1.9688 417.4122 418.3106 0.1350 -1.0000 -1.0000 5248000 1587124440.20 151.4875 59.9996 32.0000 1.9658 1.9693 417.5358 418.4340 0.1348 -1.0000 -1.0000 5248266 1587124440.30 151.4894 59.9996 32.0000 1.9660 1.9695 417.6552 418.5539 0.1349 -1.0000 -1.0000 5248344 1587124440.40 151.4894 59.9996 32.0000 1.9672 1.9707 417.4801 418.3785 0.1349 -1.0000 -1.0000 5248407 1587124440.50 151.4894 59.9996 32.0000 1.9675 1.9710 417.3757 418.2737 0.1349 -1.0000 -1.0000 5248469 1587124440.60 151.4894 59.9996 32.0000 1.9669 1.9704 417.3751 418.2710 0.1347 -1.0000 -1.0000 5248547 1587124440.70 151.4996 59.9996 32.0000 1.9663 1.9698 417.5304 418.4289 0.1349 -1.0000 -1.0000 5248766 1587124440.80 151.5305 59.9996 32.0000 1.9668 1.9703 417.3843 418.2820 0.1348 -1.0000 -1.0000 5248828 1587124440.90 151.5305 59.9996 32.0000 1.9668 1.9703 417.3445 418.2419 0.1348 -1.0000 -1.0000 5248906 1587124441.00 151.5305 59.9996 32.0000 1.9657 1.9692 417.5491 418.4465 0.1348 -1.0000 -1.0000 5248969 1587124441.10 151.5305 59.9996 32.0000 1.9668 1.9703 417.6230 418.5214 0.1349 -1.0000 -1.0000 5249031 1587124441.20 151.5305 59.9996 32.0000 1.9672 1.9707 417.3533 418.2518 0.1350 -1.0000 -1.0000 5249109 1587124441.30 151.4231 59.9996 32.0000 1.9680 1.9715 417.4068 418.3042 0.1349 -1.0000 -1.0000 5249234 1587124441.40 151.4231 59.9996 32.0000 1.9660 1.9695 417.5499 418.4488 0.1350 -1.0000 -1.0000 5249297 1587124441.50 151.4231 59.9996 32.0000 1.9661 1.9695 417.3912 418.2889 0.1349 -1.0000 -1.0000 5249359 1587124441.60 151.4231 59.9996 32.0000 1.9669 1.9703 417.3725 418.2700 0.1348 -1.0000 -1.0000 5249422 1587124441.70 151.4231 59.9996 32.0000 1.9666 1.9701 417.4290 418.3269 0.1350 -1.0000 -1.0000 5249500 1587124441.80 151.4484 59.9996 32.0000 1.9669 1.9703 417.6614 418.5594 0.1348 -1.0000 -1.0000 5249734 1587124441.90 151.4576 59.9996 32.0000 1.9671 1.9706 417.4766 418.3748 0.1349 -1.0000 -1.0000 5249797 1587124442.00 151.4576 59.9996 32.0000 1.9670 1.9705 417.4159 418.3133 0.1347 -1.0000 -1.0000 5249875 1587124442.10 151.4576 59.9996 32.0000 1.9658 1.9693 417.4951 418.3920 0.1348 -1.0000 -1.0000 5249937 1587124442.20 151.4576 59.9996 32.0000 1.9654 1.9689 417.5830 418.4805 0.1348 -1.0000 -1.0000 5250000 1587124442.30 151.4576 59.9996 32.0000 1.9661 1.9696 417.4792 418.3770 0.1349 -1.0000 -1.0000 5250062 1587124442.40 151.4390 59.9996 32.0000 1.9665 1.9700 417.4090 418.3060 0.1348 -1.0000 -1.0000 5250125 1587124442.50 151.4390 59.9996 32.0000 1.9665 1.9700 417.3590 418.2573 0.1350 -1.0000 -1.0000 5250187 1587124442.60 151.4390 59.9996 32.0000 1.9660 1.9695 417.5617 418.4598 0.1348 -1.0000 -1.0000 5250265 1587124442.70 151.4390 59.9996 32.0000 1.9664 1.9699 417.6060 418.5051 0.1350 -1.0000 -1.0000 5250328 1587124442.80 151.4390 59.9996 32.0000 1.9667 1.9701 417.5064 418.4055 0.1351 -1.0000 -1.0000 5250765 1587124442.90 151.4766 59.9996 32.0000 1.9669 1.9704 417.4715 418.3697 0.1348 -1.0000 -1.0000 5250843 1587124443.00 151.5240 59.9996 32.0000 1.9662 1.9697 417.6461 418.5436 0.1348 -1.0000 -1.0000 5250906 1587124443.10 151.5240 59.9996 32.0000 1.9659 1.9694 417.5832 418.4821 0.1350 -1.0000 -1.0000 5250968 1587124443.20 151.5240 59.9996 32.0000 1.9663 1.9697 417.4198 418.3180 0.1349 -1.0000 -1.0000 5251046 1587124443.30 151.5240 59.9996 32.0000 1.9669 1.9704 417.3165 418.2137 0.1348 -1.0000 -1.0000 5251109 1587124443.40 151.5240 59.9996 32.0000 1.9665 1.9700 417.5383 418.4364 0.1350 -1.0000 -1.0000 5251171 1587124443.50 151.4173 59.9996 32.0000 1.9658 1.9692 417.6629 418.5606 0.1348 -1.0000 -1.0000 5251234 1587124443.60 151.4173 59.9996 32.0000 1.9663 1.9698 417.4156 418.3137 0.1349 -1.0000 -1.0000 5251312 1587124443.70 151.4173 59.9996 32.0000 1.9669 1.9704 417.3608 418.2585 0.1349 -1.0000 -1.0000 5251390 1587124443.80 151.4173 59.9996 32.0000 1.9669 1.9704 417.4498 418.3470 0.1348 -1.0000 -1.0000 5251562 1587124443.90 151.4173 59.9996 32.0000 1.9670 1.9705 417.5235 418.4204 0.1347 -1.0000 -1.0000 5251624 1587124444.00 151.5690 59.9996 32.0000 1.9666 1.9700 417.4773 418.3750 0.1349 -1.0000 -1.0000 5251702 1587124444.10 151.5690 59.9996 32.0000 1.9669 1.9704 417.4115 418.3100 0.1350 -1.0000 -1.0000 5251765 1587124444.20 151.5690 59.9996 32.0000 1.9671 1.9706 417.3941 418.2932 0.1350 -1.0000 -1.0000 5251827 1587124444.30 151.5690 59.9996 32.0000 1.9663 1.9698 417.4681 418.3663 0.1349 -1.0000 -1.0000 5252062 1587124444.40 151.5690 59.9996 32.0000 1.9663 1.9698 417.5295 418.4272 0.1349 -1.0000 -1.0000 5252124 1587124444.50 151.5563 59.9996 32.0000 1.9671 1.9706 417.5547 418.4534 0.1349 -1.0000 -1.0000 5252187 1587124444.60 151.4350 59.9996 32.0000 1.9676 1.9711 417.4555 418.3535 0.1349 -1.0000 -1.0000 5252265 1587124444.70 151.4350 59.9996 32.0000 1.9662 1.9696 417.3582 418.2576 0.1350 -1.0000 -1.0000 5252327 1587124444.80 151.4350 59.9996 32.0000 1.9657 1.9692 417.6451 418.5427 0.1348 -1.0000 -1.0000 5252546 1587124444.90 151.4350 59.9996 32.0000 1.9663 1.9698 417.4587 418.3571 0.1349 -1.0000 -1.0000 5252624 1587124445.00 151.4350 59.9996 32.0000 1.9668 1.9703 417.4761 418.3736 0.1348 -1.0000 -1.0000 5252687 1587124445.10 151.5055 59.9991 32.0000 1.9664 1.9698 417.5466 418.4447 0.1349 -1.0000 -1.0000 5252749 1587124445.20 151.5055 59.9991 32.0000 1.9663 1.9698 417.6889 418.5878 0.1349 -1.0000 -1.0000 5252827 1587124445.30 151.5055 59.9991 32.0000 1.9659 1.9694 417.5251 418.4232 0.1349 -1.0000 -1.0000 5252890 1587124445.40 151.5055 59.9991 32.0000 1.9666 1.9701 417.3791 418.2772 0.1350 -1.0000 -1.0000 5252999 1587124445.50 151.5055 59.9991 32.0000 1.9658 1.9693 417.4073 418.3050 0.1348 -1.0000 -1.0000 5253061 1587124445.60 151.4497 59.9991 32.0000 1.9652 1.9687 417.5506 418.4488 0.1349 -1.0000 -1.0000 5253124 1587124445.70 151.4313 59.9991 32.0000 1.9660 1.9694 417.4969 418.3955 0.1349 -1.0000 -1.0000 5253186 1587124445.80 151.4313 59.9991 32.0000 1.9670 1.9705 417.3485 418.2448 0.1347 -1.0000 -1.0000 5253249 1587124445.90 151.4313 59.9991 32.0000 1.9662 1.9697 417.4610 418.3588 0.1348 -1.0000 -1.0000 5253546 1587124446.00 151.4313 59.9991 32.0000 1.9655 1.9690 417.5685 418.4665 0.1349 -1.0000 -1.0000 5253624 1587124446.10 151.4359 59.9991 32.0000 1.9658 1.9693 417.6210 418.5185 0.1347 -1.0000 -1.0000 5253686 1587124446.20 151.5340 59.9991 32.0000 1.9662 1.9697 417.5161 418.4132 0.1348 -1.0000 -1.0000 5253749 1587124446.30 151.5340 59.9991 32.0000 1.9667 1.9702 417.5607 418.4587 0.1349 -1.0000 -1.0000 5253811 1587124446.40 151.5340 59.9991 32.0000 1.9658 1.9693 417.6892 418.5858 0.1347 -1.0000 -1.0000 5254014 1587124446.50 151.5340 59.9991 32.0000 1.9653 1.9688 417.5262 418.4242 0.1349 -1.0000 -1.0000 5254077 1587124446.60 151.5340 59.9991 32.0000 1.9670 1.9705 417.4017 418.2994 0.1349 -1.0000 -1.0000 5254140 1587124446.70 151.4400 59.9991 32.0000 1.9661 1.9696 417.4246 418.3222 0.1349 -1.0000 -1.0000 5254202 1587124446.80 151.4400 59.9991 32.0000 1.9659 1.9694 417.5791 418.4771 0.1348 -1.0000 -1.0000 5254264 1587124446.90 151.4400 59.9991 32.0000 1.9660 1.9694 417.6153 418.5119 0.1347 -1.0000 -1.0000 5254780 1587124447.00 151.4400 59.9991 32.0000 1.9670 1.9705 417.4052 418.3035 0.1349 -1.0000 -1.0000 5254842 1587124447.10 151.4400 59.9991 32.0000 1.9668 1.9703 417.3759 418.2742 0.1350 -1.0000 -1.0000 5254905 1587124447.20 151.4561 59.9991 32.0000 1.9662 1.9697 417.5755 418.4731 0.1348 -1.0000 -1.0000 5254983 1587124447.30 151.4819 59.9991 32.0000 1.9661 1.9695 417.5626 418.4605 0.1348 -1.0000 -1.0000 5255045 1587124447.40 151.4819 59.9991 32.0000 1.9665 1.9700 417.4114 418.3091 0.1349 -1.0000 -1.0000 5255795 1587124447.50 151.4819 59.9991 32.0000 1.9661 1.9695 417.5907 418.4888 0.1349 -1.0000 -1.0000 5255858 1587124447.60 151.4819 59.9991 32.0000 1.9657 1.9692 417.5927 418.4906 0.1349 -1.0000 -1.0000 5255920 1587124447.70 151.4819 59.9991 32.0000 1.9670 1.9705 417.3899 418.2878 0.1348 -1.0000 -1.0000 5255998 1587124447.80 151.4124 59.9991 32.0000 1.9666 1.9701 417.3204 418.2186 0.1350 -1.0000 -1.0000 5256061 1587124447.90 151.4124 59.9991 32.0000 1.9664 1.9699 417.4151 418.3130 0.1349 -1.0000 -1.0000 5256123 1587124448.00 151.4124 59.9991 32.0000 1.9655 1.9690 417.5578 418.4557 0.1348 -1.0000 -1.0000 5256202 1587124448.10 151.4124 59.9991 32.0000 1.9658 1.9693 417.5211 418.4185 0.1348 -1.0000 -1.0000 5256264 1587124448.20 151.4124 59.9991 32.0000 1.9667 1.9702 417.3622 418.2597 0.1348 -1.0000 -1.0000 5256327 1587124448.30 151.5093 59.9991 32.0000 1.9661 1.9696 417.3991 418.2967 0.1349 -1.0000 -1.0000 5256389 1587124448.40 151.5424 59.9991 32.0000 1.9656 1.9691 417.6464 418.5453 0.1350 -1.0000 -1.0000 5256451 1587124448.50 151.5424 59.9991 32.0000 1.9668 1.9703 417.3946 418.2927 0.1348 -1.0000 -1.0000 5256514 1587124448.60 151.5424 59.9991 32.0000 1.9663 1.9698 417.4136 418.3105 0.1348 -1.0000 -1.0000 5256592 1587124448.70 151.5424 59.9991 32.0000 1.9662 1.9697 417.4549 418.3532 0.1349 -1.0000 -1.0000 5256654 1587124448.80 151.5368 59.9991 32.0000 1.9662 1.9697 417.6069 418.5036 0.1348 -1.0000 -1.0000 5256717 1587124448.90 151.4295 59.9991 32.0000 1.9668 1.9703 417.4365 418.3348 0.1349 -1.0000 -1.0000 5256795 1587124449.00 151.4295 59.9991 32.0000 1.9673 1.9708 417.3710 418.2693 0.1349 -1.0000 -1.0000 5256857 1587124449.10 151.4295 59.9991 32.0000 1.9668 1.9703 417.4348 418.3314 0.1348 -1.0000 -1.0000 5256920 1587124449.20 151.4295 59.9991 32.0000 1.9657 1.9692 417.5719 418.4698 0.1348 -1.0000 -1.0000 5256982 1587124449.30 151.4295 59.9991 32.0000 1.9663 1.9698 417.5686 418.4673 0.1349 -1.0000 -1.0000 5257045 1587124449.40 151.4295 59.9991 32.0000 1.9668 1.9703 417.5004 418.3977 0.1348 -1.0000 -1.0000 5257123 1587124449.50 151.4295 59.9991 32.0000 1.9675 1.9709 417.4212 418.3193 0.1349 -1.0000 -1.0000 5257185 1587124449.60 151.4295 59.9991 32.0000 1.9664 1.9698 417.6659 418.5639 0.1348 -1.0000 -1.0000 5257248 1587124449.70 151.6160 59.9996 32.0000 1.9664 1.9699 417.5829 418.4808 0.1348 -1.0000 -1.0000 5257326 1587124449.80 151.6160 59.9996 32.0000 1.9672 1.9707 417.4665 418.3644 0.1349 -1.0000 -1.0000 5257389 1587124449.90 151.6160 59.9996 32.0000 1.9672 1.9707 417.4343 418.3328 0.1350 -1.0000 -1.0000 5257514 1587124450.00 151.6160 59.9996 32.0000 1.9669 1.9703 417.5830 418.4812 0.1349 -1.0000 -1.0000 5257592 1587124450.10 151.6160 59.9996 32.0000 1.9662 1.9697 417.5467 418.4448 0.1349 -1.0000 -1.0000 5257654 1587124450.20 151.4813 59.9996 32.0000 1.9663 1.9698 417.4904 418.3887 0.1349 -1.0000 -1.0000 5257717 1587124450.30 151.4813 59.9996 32.0000 1.9667 1.9702 417.3676 418.2644 0.1347 -1.0000 -1.0000 5257779 1587124450.40 151.4813 59.9996 32.0000 1.9672 1.9707 417.4205 418.3178 0.1349 -1.0000 -1.0000 5258544 1587124450.50 151.4813 59.9996 32.0000 1.9665 1.9700 417.4098 418.3070 0.1349 -1.0000 -1.0000 5258607 1587124450.60 151.4813 59.9996 32.0000 1.9664 1.9699 417.6303 418.5299 0.1351 -1.0000 -1.0000 5258685 1587124450.70 151.4905 59.9996 32.0000 1.9670 1.9705 417.4403 418.3376 0.1347 -1.0000 -1.0000 5258763 1587124450.80 151.5165 59.9996 32.0000 1.9667 1.9702 417.3851 418.2826 0.1348 -1.0000 -1.0000 5258826 1587124450.90 151.5165 59.9996 32.0000 1.9661 1.9696 417.5790 418.4765 0.1349 -1.0000 -1.0000 5258888 1587124451.00 151.5165 59.9996 32.0000 1.9668 1.9702 417.5172 418.4153 0.1349 -1.0000 -1.0000 5258982 1587124451.10 151.5165 59.9996 32.0000 1.9672 1.9707 417.4189 418.3177 0.1350 -1.0000 -1.0000 5259044 1587124451.20 151.5165 59.9996 32.0000 1.9674 1.9709 417.3912 418.2896 0.1349 -1.0000 -1.0000 5259123 1587124451.30 151.4880 59.9996 32.0000 1.9666 1.9700 417.5133 418.4106 0.1348 -1.0000 -1.0000 5259185 1587124451.40 151.4880 59.9996 32.0000 1.9668 1.9702 417.5969 418.4951 0.1348 -1.0000 -1.0000 5259294 1587124451.50 151.4880 59.9996 32.0000 1.9663 1.9698 417.4276 418.3249 0.1348 -1.0000 -1.0000 5259513 1587124451.60 151.4880 59.9996 32.0000 1.9668 1.9703 417.3662 418.2635 0.1348 -1.0000 -1.0000 5259576 1587124451.70 151.4880 59.9996 32.0000 1.9667 1.9702 417.4811 418.3792 0.1349 -1.0000 -1.0000 5259654 1587124451.80 151.5347 59.9996 32.0000 1.9673 1.9708 417.5322 418.4304 0.1349 -1.0000 -1.0000 5259716 1587124451.90 151.5831 59.9996 32.0000 1.9673 1.9708 417.4153 418.3130 0.1348 -1.0000 -1.0000 5259779 1587124452.00 151.5831 59.9996 32.0000 1.9666 1.9701 417.5731 418.4706 0.1348 -1.0000 -1.0000 5300294 1587124452.10 151.5831 59.9996 32.0000 1.9661 1.9696 417.6070 418.5047 0.1348 -1.0000 -1.0000 5300357 1587124452.20 151.5831 59.9996 32.0000 1.9671 1.9706 417.4716 418.3689 0.1348 -1.0000 -1.0000 5300419 1587124452.30 151.5831 59.9996 32.0000 1.9670 1.9705 417.4180 418.3150 0.1348 -1.0000 -1.0000 5300497 1587124452.40 151.4456 59.9996 32.0000 1.9664 1.9699 417.5146 418.4120 0.1347 -1.0000 -1.0000 5300560 1587124452.50 151.4456 59.9996 32.0000 1.9663 1.9697 417.6142 418.5115 0.1348 -1.0000 -1.0000 5300622 1587124452.60 151.4456 59.9996 32.0000 1.9668 1.9703 417.3809 418.2786 0.1349 -1.0000 -1.0000 5300685 1587124452.70 151.4456 59.9996 32.0000 1.9675 1.9710 417.4084 418.3060 0.1349 -1.0000 -1.0000 5300747 1587124452.80 151.4456 59.9996 32.0000 1.9665 1.9700 417.4998 418.3973 0.1348 -1.0000 -1.0000 5300810 1587124452.90 151.5467 59.9996 32.0000 1.9662 1.9697 417.4862 418.3841 0.1349 -1.0000 -1.0000 5300888 1587124453.00 151.5702 59.9996 32.0000 1.9666 1.9701 417.3805 418.2782 0.1349 -1.0000 -1.0000 5300981 1587124453.10 151.5702 59.9996 32.0000 1.9669 1.9704 417.4056 418.3030 0.1348 -1.0000 -1.0000 5301044 1587124453.20 151.5702 59.9996 32.0000 1.9667 1.9702 417.4398 418.3377 0.1348 -1.0000 -1.0000 5301122 1587124453.30 151.5702 59.9996 32.0000 1.9667 1.9701 417.5969 418.4942 0.1348 -1.0000 -1.0000 5301185 1587124453.40 151.5702 59.9996 32.0000 1.9671 1.9706 417.4683 418.3665 0.1349 -1.0000 -1.0000 5301263 1587124453.50 151.4113 59.9996 32.0000 1.9671 1.9706 417.3940 418.2908 0.1348 -1.0000 -1.0000 5301716 1587124453.60 151.4113 59.9996 32.0000 1.9663 1.9698 417.4651 418.3627 0.1348 -1.0000 -1.0000 5301778 1587124453.70 151.4113 59.9996 32.0000 1.9653 1.9688 417.6397 418.5387 0.1350 -1.0000 -1.0000 5301841 1587124453.80 151.4113 59.9996 32.0000 1.9658 1.9693 417.5886 418.4868 0.1349 -1.0000 -1.0000 5301903 1587124453.90 151.4113 59.9996 32.0000 1.9664 1.9699 417.4966 418.3953 0.1350 -1.0000 -1.0000 5301966 1587124454.00 151.4113 59.9996 32.0000 1.9667 1.9702 417.4084 418.3055 0.1348 -1.0000 -1.0000 5302044 1587124454.10 151.4172 59.9996 32.0000 1.9658 1.9693 417.5951 418.4925 0.1348 -1.0000 -1.0000 5302106 1587124454.20 151.4969 59.9996 32.0000 1.9660 1.9695 417.5015 418.3990 0.1348 -1.0000 -1.0000 5302169 1587124454.30 151.4969 59.9996 32.0000 1.9670 1.9705 417.4098 418.3073 0.1349 -1.0000 -1.0000 5302247 1587124454.40 151.4969 59.9996 32.0000 1.9660 1.9695 417.4209 418.3186 0.1348 -1.0000 -1.0000 5302310 1587124454.50 151.4969 59.9996 32.0000 1.9663 1.9698 417.5347 418.4322 0.1349 -1.0000 -1.0000 5302372 1587124454.60 151.4969 59.9996 32.0000 1.9654 1.9689 417.5710 418.4697 0.1349 -1.0000 -1.0000 5302434 1587124454.70 151.4685 59.9999 32.0000 1.9665 1.9700 417.6171 418.5157 0.1350 -1.0000 -1.0000 5302497 1587124454.80 151.4685 59.9999 32.0000 1.9673 1.9708 417.4461 418.3440 0.1348 -1.0000 -1.0000 5302559 1587124454.90 151.4685 59.9999 32.0000 1.9666 1.9701 417.4126 418.3098 0.1347 -1.0000 -1.0000 5302637 1587124455.00 151.4685 59.9999 32.0000 1.9661 1.9696 417.5248 418.4213 0.1347 -1.0000 -1.0000 5302700 1587124455.10 151.4685 59.9999 32.0000 1.9659 1.9694 417.6542 418.5516 0.1348 -1.0000 -1.0000 5303418 1587124455.20 151.4685 59.9999 32.0000 1.9670 1.9705 417.4519 418.3498 0.1349 -1.0000 -1.0000 5303496 1587124455.30 151.5951 59.9999 32.0000 1.9670 1.9705 417.4228 418.3199 0.1347 -1.0000 -1.0000 5303559 1587124455.40 151.5951 59.9999 32.0000 1.9662 1.9697 417.6057 418.5046 0.1349 -1.0000 -1.0000 5303637 1587124455.50 151.5951 59.9999 32.0000 1.9668 1.9702 417.5509 418.4484 0.1348 -1.0000 -1.0000 5303700 1587124455.60 151.5951 59.9999 32.0000 1.9675 1.9710 417.5096 418.4078 0.1349 -1.0000 -1.0000 5303762 1587124455.70 151.5951 59.9999 32.0000 1.9672 1.9706 417.3825 418.2793 0.1348 -1.0000 -1.0000 5303825 1587124455.80 151.3954 59.9999 32.0000 1.9663 1.9697 417.5432 418.4407 0.1347 -1.0000 -1.0000 5303887 1587124455.90 151.3954 59.9999 32.0000 1.9654 1.9689 417.6100 418.5069 0.1347 -1.0000 -1.0000 5303949 1587124456.00 151.3954 59.9999 32.0000 1.9663 1.9698 417.3957 418.2930 0.1348 -1.0000 -1.0000 5304028 1587124456.10 151.3954 59.9999 32.0000 1.9664 1.9699 417.4243 418.3223 0.1349 -1.0000 -1.0000 5304090 1587124456.20 151.3954 59.9999 32.0000 1.9660 1.9694 417.4418 418.3396 0.1349 -1.0000 -1.0000 5304153 1587124456.30 151.3954 59.9999 32.0000 1.9665 1.9700 417.4832 418.3811 0.1349 -1.0000 -1.0000 5304231 1587124456.40 151.5548 59.9999 32.0000 1.9670 1.9705 417.4544 418.3521 0.1348 -1.0000 -1.0000 5304293 1587124456.50 151.5548 59.9999 32.0000 1.9671 1.9706 417.5778 418.4754 0.1348 -1.0000 -1.0000 5304356 1587124456.60 151.5548 59.9999 32.0000 1.9659 1.9694 417.6387 418.5364 0.1348 -1.0000 -1.0000 5304418 1587124456.70 151.5548 59.9999 32.0000 1.9668 1.9703 417.3997 418.2972 0.1348 -1.0000 -1.0000 5304512 1587124456.80 151.5548 59.9999 32.0000 1.9663 1.9698 417.4077 418.3054 0.1349 -1.0000 -1.0000 5304575 1587124456.90 151.4612 59.9999 32.0000 1.9666 1.9701 417.5917 418.4892 0.1348 -1.0000 -1.0000 5304652 1587124457.00 151.4051 59.9999 32.0000 1.9664 1.9699 417.6416 418.5411 0.1350 -1.0000 -1.0000 5304715 1587124457.10 151.4051 59.9999 32.0000 1.9672 1.9707 417.4494 418.3481 0.1350 -1.0000 -1.0000 5304777 1587124457.20 151.4051 59.9999 32.0000 1.9662 1.9697 417.4735 418.3725 0.1350 -1.0000 -1.0000 5305027 1587124457.30 151.4051 59.9999 32.0000 1.9666 1.9701 417.5570 418.4539 0.1347 -1.0000 -1.0000 5305074 1587124457.40 151.4051 59.9999 32.0000 1.9664 1.9699 417.5904 418.4879 0.1348 -1.0000 -1.0000 5305152 1587124457.50 151.5303 59.9999 32.0000 1.9668 1.9703 417.4593 418.3570 0.1348 -1.0000 -1.0000 5305215 1587124457.60 151.5303 59.9999 32.0000 1.9666 1.9701 417.5054 418.4024 0.1347 -1.0000 -1.0000 5305277 1587124457.70 151.5303 59.9999 32.0000 1.9665 1.9700 417.5799 418.4781 0.1350 -1.0000 -1.0000 5305543 1587124457.80 151.5303 59.9999 32.0000 1.9667 1.9702 417.4336 418.3309 0.1347 -1.0000 -1.0000 5305605 1587124457.90 151.5303 59.9999 32.0000 1.9672 1.9707 417.4242 418.3208 0.1348 -1.0000 -1.0000 5305668 1587124458.00 151.5268 59.9999 32.0000 1.9656 1.9691 417.5799 418.4775 0.1347 -1.0000 -1.0000 5305730 1587124458.10 151.4756 59.9999 32.0000 1.9658 1.9693 417.6420 418.5401 0.1349 -1.0000 -1.0000 5305793 1587124458.20 151.4756 59.9999 32.0000 1.9662 1.9697 417.3998 418.2973 0.1348 -1.0000 -1.0000 5306527 1587124458.30 151.4756 59.9999 32.0000 1.9666 1.9701 417.4247 418.3222 0.1348 -1.0000 -1.0000 5306605 1587124458.40 151.4756 59.9999 32.0000 1.9661 1.9696 417.6200 418.5185 0.1349 -1.0000 -1.0000 5306668 1587124458.50 151.4756 59.9999 32.0000 1.9667 1.9702 417.5961 418.4938 0.1348 -1.0000 -1.0000 5306730 1587124458.60 151.5247 59.9999 32.0000 1.9666 1.9701 417.4451 418.3429 0.1349 -1.0000 -1.0000 5306808 1587124458.70 151.5247 59.9999 32.0000 1.9664 1.9698 417.4884 418.3867 0.1349 -1.0000 -1.0000 5306871 1587124458.80 151.5247 59.9999 32.0000 1.9663 1.9698 417.5873 418.4854 0.1348 -1.0000 -1.0000 5306933 1587124458.90 151.5247 59.9999 32.0000 1.9666 1.9700 417.4581 418.3560 0.1349 -1.0000 -1.0000 5307011 1587124459.00 151.5247 59.9999 32.0000 1.9665 1.9700 417.4078 418.3071 0.1350 -1.0000 -1.0000 5307074 1587124459.10 151.4641 59.9999 32.0000 1.9667 1.9702 417.3945 418.2912 0.1348 -1.0000 -1.0000 5307136 1587124459.20 151.4193 59.9999 32.0000 1.9661 1.9696 417.5933 418.4917 0.1349 -1.0000 -1.0000 5307277 1587124459.30 151.4193 59.9999 32.0000 1.9666 1.9701 417.4545 418.3528 0.1349 -1.0000 -1.0000 5307339 1587124459.40 151.4193 59.9999 32.0000 1.9665 1.9700 417.3440 418.2406 0.1347 -1.0000 -1.0000 5307402 1587124459.50 151.4193 59.9999 32.0000 1.9662 1.9697 417.5092 418.4070 0.1349 -1.0000 -1.0000 5307464 1587124459.60 151.4193 59.9999 32.0000 1.9664 1.9699 417.6457 418.5449 0.1350 -1.0000 -1.0000 5307527 1587124459.70 151.5195 60.0003 32.0000 1.9673 1.9708 417.4748 418.3730 0.1349 -1.0000 -1.0000 5307792 1587124459.80 151.5195 60.0003 32.0000 1.9672 1.9707 417.3980 418.2951 0.1348 -1.0000 -1.0000 5307839 1587124459.90 151.5195 60.0003 32.0000 1.9661 1.9696 417.5756 418.4728 0.1347 -1.0000 -1.0000 5307902 1587124460.00 151.5195 60.0003 32.0000 1.9667 1.9702 417.4902 418.3877 0.1348 -1.0000 -1.0000 5307980 1587124460.10 151.5195 60.0003 32.0000 1.9674 1.9709 417.3996 418.2968 0.1348 -1.0000 -1.0000 5308042 1587124460.20 151.5092 60.0003 32.0000 1.9669 1.9704 417.4247 418.3217 0.1348 -1.0000 -1.0000 5308105 1587124460.30 151.5092 60.0003 32.0000 1.9666 1.9701 417.6257 418.5244 0.1349 -1.0000 -1.0000 5308245 1587124460.40 151.5092 60.0003 32.0000 1.9663 1.9698 417.4901 418.3872 0.1347 -1.0000 -1.0000 5308308 1587124460.50 151.5092 60.0003 32.0000 1.9670 1.9705 417.3179 418.2157 0.1350 -1.0000 -1.0000 5308386 1587124460.60 151.5092 60.0003 32.0000 1.9672 1.9707 417.4244 418.3226 0.1350 -1.0000 -1.0000 5308448 1587124460.70 151.5102 60.0003 32.0000 1.9660 1.9695 417.6095 418.5080 0.1349 -1.0000 -1.0000 5308511 1587124460.80 151.5184 60.0003 32.0000 1.9660 1.9695 417.4933 418.3917 0.1350 -1.0000 -1.0000 5308995 1587124460.90 151.5184 60.0003 32.0000 1.9671 1.9706 417.4347 418.3322 0.1348 -1.0000 -1.0000 5309073 1587124461.00 151.5184 60.0003 32.0000 1.9663 1.9698 417.4747 418.3723 0.1348 -1.0000 -1.0000 5309136 1587124461.10 151.5184 60.0003 32.0000 1.9660 1.9694 417.6122 418.5095 0.1348 -1.0000 -1.0000 5309198 1587124461.20 151.5184 60.0003 32.0000 1.9667 1.9702 417.5224 418.4211 0.1350 -1.0000 -1.0000 5309276 1587124461.30 151.5184 60.0003 32.0000 1.9673 1.9708 417.3706 418.2684 0.1348 -1.0000 -1.0000 5309339 1587124461.40 151.4706 60.0003 32.0000 1.9668 1.9703 417.3640 418.2618 0.1349 -1.0000 -1.0000 5309401 1587124461.50 151.4706 60.0003 32.0000 1.9663 1.9698 417.5163 418.4139 0.1348 -1.0000 -1.0000 5309464 1587124461.60 151.4706 60.0003 32.0000 1.9665 1.9699 417.7136 418.6128 0.1351 -1.0000 -1.0000 5309526 1587124461.70 151.4706 60.0003 32.0000 1.9666 1.9701 417.5163 418.4143 0.1349 -1.0000 -1.0000 5309604 1587124461.80 151.4706 60.0003 32.0000 1.9674 1.9709 417.4026 418.3008 0.1348 -1.0000 -1.0000 5309667 1587124461.90 151.5208 60.0003 32.0000 1.9668 1.9703 417.4909 418.3882 0.1348 -1.0000 -1.0000 5309729 1587124462.00 151.5338 60.0003 32.0000 1.9666 1.9700 417.4875 418.3856 0.1349 -1.0000 -1.0000 5309808 1587124462.10 151.5338 60.0003 32.0000 1.9667 1.9702 417.3221 418.2199 0.1349 -1.0000 -1.0000 5309870 1587124462.20 151.5338 60.0003 32.0000 1.9670 1.9705 417.3860 418.2836 0.1348 -1.0000 -1.0000 5309933 1587124462.30 151.5338 60.0003 32.0000 1.9661 1.9695 417.6547 418.5512 0.1346 -1.0000 -1.0000 5310042 1587124462.40 151.5338 60.0003 32.0000 1.9672 1.9707 417.5577 418.4559 0.1349 -1.0000 -1.0000 5310105 1587124462.50 151.5040 60.0003 32.0000 1.9674 1.9708 417.4002 418.2978 0.1348 -1.0000 -1.0000 5310167 1587124462.60 151.5040 60.0003 32.0000 1.9672 1.9707 417.3629 418.2603 0.1348 -1.0000 -1.0000 5310229 1587124462.70 151.5040 60.0003 32.0000 1.9659 1.9694 417.6870 418.5852 0.1349 -1.0000 -1.0000 5310292 1587124462.80 151.5040 60.0003 32.0000 1.9664 1.9699 417.5763 418.4752 0.1350 -1.0000 -1.0000 5310745 1587124462.90 151.5040 60.0003 32.0000 1.9669 1.9704 417.5472 418.4446 0.1348 -1.0000 -1.0000 5310807 1587124463.00 151.5039 60.0003 32.0000 1.9662 1.9697 417.4917 418.3894 0.1349 -1.0000 -1.0000 5310870 1587124463.10 151.5037 60.0003 32.0000 1.9660 1.9695 417.6476 418.5465 0.1350 -1.0000 -1.0000 5310932 1587124463.20 151.5037 60.0003 32.0000 1.9660 1.9695 417.6363 418.5336 0.1348 -1.0000 -1.0000 5311010 1587124463.30 151.5037 60.0003 32.0000 1.9667 1.9702 417.4953 418.3942 0.1350 -1.0000 -1.0000 5311073 1587124463.40 151.5037 60.0003 32.0000 1.9663 1.9697 417.4898 418.3874 0.1348 -1.0000 -1.0000 5311260 1587124463.50 151.5037 60.0003 32.0000 1.9657 1.9692 417.6448 418.5420 0.1347 -1.0000 -1.0000 5311323 1587124463.60 151.5192 60.0003 32.0000 1.9661 1.9695 417.5717 418.4696 0.1349 -1.0000 -1.0000 5311385 1587124463.70 151.5659 60.0003 32.0000 1.9671 1.9706 417.4815 418.3798 0.1349 -1.0000 -1.0000 5311463 1587124463.80 151.5659 60.0003 32.0000 1.9665 1.9700 417.5401 418.4372 0.1347 -1.0000 -1.0000 5311526 1587124463.90 151.5659 60.0003 32.0000 1.9666 1.9701 417.6494 418.5478 0.1349 -1.0000 -1.0000 5311823 1587124464.00 151.5659 60.0003 32.0000 1.9662 1.9697 417.6889 418.5870 0.1348 -1.0000 -1.0000 5311901 1587124464.10 151.5659 60.0003 32.0000 1.9675 1.9710 417.3709 418.2688 0.1349 -1.0000 -1.0000 5311948 1587124464.20 151.6219 60.0003 32.0000 1.9669 1.9703 417.6471 418.5454 0.1348 -1.0000 -1.0000 5312026 1587124464.30 151.6219 60.0003 32.0000 1.9670 1.9704 417.5522 418.4497 0.1349 -1.0000 -1.0000 5312088 1587124464.40 151.6219 60.0003 32.0000 1.9667 1.9702 417.4390 418.3374 0.1350 -1.0000 -1.0000 5312541 1587124464.50 151.6219 60.0003 32.0000 1.9664 1.9699 417.3324 418.2296 0.1348 -1.0000 -1.0000 5312604 1587124464.60 151.6219 60.0003 32.0000 1.9659 1.9694 417.6127 418.5111 0.1350 -1.0000 -1.0000 5312666 1587124464.70 151.5064 60.0005 32.0000 1.9659 1.9694 417.5462 418.4449 0.1349 -1.0000 -1.0000 5312744 1587124464.80 151.4845 60.0005 32.0000 1.9671 1.9706 417.4083 418.3059 0.1348 -1.0000 -1.0000 5312807 1587124464.90 151.4845 60.0005 32.0000 1.9667 1.9702 417.5167 418.4146 0.1349 -1.0000 -1.0000 5313041 1587124465.00 151.4845 60.0005 32.0000 1.9665 1.9700 417.6762 418.5746 0.1349 -1.0000 -1.0000 5313104 1587124465.10 151.4845 60.0005 32.0000 1.9665 1.9700 417.5786 418.4767 0.1349 -1.0000 -1.0000 5313166 1587124465.20 151.4845 60.0005 32.0000 1.9668 1.9702 417.4921 418.3915 0.1351 -1.0000 -1.0000 5313229 1587124465.30 151.5390 60.0005 32.0000 1.9671 1.9706 417.6401 418.5393 0.1350 -1.0000 -1.0000 5313291 1587124465.40 151.5390 60.0005 32.0000 1.9664 1.9698 417.7038 418.6021 0.1348 -1.0000 -1.0000 5313775 1587124465.50 151.5390 60.0005 32.0000 1.9670 1.9704 417.5263 418.4241 0.1348 -1.0000 -1.0000 5313838 1587124465.60 151.5390 60.0005 32.0000 1.9666 1.9701 417.4712 418.3687 0.1348 -1.0000 -1.0000 5313901 1587124465.70 151.5390 60.0005 32.0000 1.9666 1.9701 417.5374 418.4363 0.1350 -1.0000 -1.0000 5313978 1587124465.80 151.5923 60.0005 32.0000 1.9661 1.9695 417.5841 418.4829 0.1350 -1.0000 -1.0000 5314041 1587124465.90 151.5923 60.0005 32.0000 1.9670 1.9704 417.5576 418.4550 0.1348 -1.0000 -1.0000 5314104 1587124466.00 151.5923 60.0005 32.0000 1.9676 1.9711 417.4467 418.3448 0.1349 -1.0000 -1.0000 5314166 1587124466.10 151.5923 60.0005 32.0000 1.9664 1.9699 417.5663 418.4643 0.1348 -1.0000 -1.0000 5314228 1587124466.20 151.5923 60.0005 32.0000 1.9660 1.9695 417.7180 418.6174 0.1350 -1.0000 -1.0000 5314291 1587124466.30 151.5923 60.0005 32.0000 1.9668 1.9703 417.5729 418.4705 0.1348 -1.0000 -1.0000 5314369 1587124466.40 151.4882 60.0005 32.0000 1.9666 1.9701 417.4284 418.3259 0.1348 -1.0000 -1.0000 5314744 1587124466.50 151.4745 60.0005 32.0000 1.9658 1.9693 417.5827 418.4807 0.1349 -1.0000 -1.0000 5314806 1587124466.60 151.4745 60.0005 32.0000 1.9654 1.9689 417.6002 418.4993 0.1351 -1.0000 -1.0000 5314884 1587124466.70 151.4745 60.0005 32.0000 1.9670 1.9705 417.4910 418.3902 0.1349 -1.0000 -1.0000 5314947 1587124466.80 151.4745 60.0005 32.0000 1.9672 1.9707 417.4901 418.3884 0.1349 -1.0000 -1.0000 5315009 1587124466.90 151.4745 60.0005 32.0000 1.9656 1.9691 417.5641 418.4623 0.1348 -1.0000 -1.0000 5315088 1587124467.00 151.5209 60.0005 32.0000 1.9663 1.9697 417.6235 418.5210 0.1348 -1.0000 -1.0000 5315150 1587124467.10 151.5209 60.0005 32.0000 1.9665 1.9700 417.6557 418.5541 0.1349 -1.0000 -1.0000 5315212 1587124467.20 151.5209 60.0005 32.0000 1.9669 1.9704 417.4336 418.3318 0.1349 -1.0000 -1.0000 5315291 1587124467.30 151.5209 60.0005 32.0000 1.9669 1.9703 417.4076 418.3051 0.1348 -1.0000 -1.0000 5315369 1587124467.40 151.5209 60.0005 32.0000 1.9660 1.9695 417.3638 418.2608 0.1348 -1.0000 -1.0000 5315556 1587124467.50 151.5209 60.0005 32.0000 1.9663 1.9698 417.4811 418.3787 0.1348 -1.0000 -1.0000 5315619 1587124467.60 151.5209 60.0005 32.0000 1.9663 1.9698 417.5152 418.4134 0.1350 -1.0000 -1.0000 5315681 1587124467.70 151.4465 60.0005 32.0000 1.9672 1.9707 417.2865 418.1830 0.1348 -1.0000 -1.0000 5315759 1587124467.80 151.4465 60.0005 32.0000 1.9670 1.9705 417.4795 418.3774 0.1349 -1.0000 -1.0000 5315822 1587124467.90 151.4465 60.0005 32.0000 1.9654 1.9689 417.6518 418.5506 0.1349 -1.0000 -1.0000 5315884 1587124468.00 151.4465 60.0005 32.0000 1.9654 1.9688 417.5399 418.4377 0.1349 -1.0000 -1.0000 5316025 1587124468.10 151.4340 60.0005 32.0000 1.9670 1.9704 417.3773 418.2752 0.1349 -1.0000 -1.0000 5316088 1587124468.20 151.5101 60.0005 32.0000 1.9664 1.9699 417.4518 418.3499 0.1349 -1.0000 -1.0000 5316150 1587124468.30 151.5101 60.0005 32.0000 1.9660 1.9695 417.6209 418.5196 0.1350 -1.0000 -1.0000 5316228 1587124468.40 151.5101 60.0005 32.0000 1.9659 1.9694 417.5334 418.4318 0.1349 -1.0000 -1.0000 5316291 1587124468.50 151.5101 60.0005 32.0000 1.9661 1.9696 417.3861 418.2841 0.1349 -1.0000 -1.0000 5316759 1587124468.60 151.5101 60.0005 32.0000 1.9670 1.9705 417.4234 418.3208 0.1349 -1.0000 -1.0000 5316821 1587124468.70 151.5101 60.0005 32.0000 1.9663 1.9698 417.6359 418.5343 0.1349 -1.0000 -1.0000 5316884 1587124468.80 151.4947 60.0005 32.0000 1.9669 1.9704 417.5218 418.4205 0.1350 -1.0000 -1.0000 5316946 1587124468.90 151.4947 60.0005 32.0000 1.9667 1.9701 417.3597 418.2573 0.1349 -1.0000 -1.0000 5317025 1587124469.00 151.4947 60.0005 32.0000 1.9655 1.9690 417.4646 418.3629 0.1349 -1.0000 -1.0000 5317290 1587124469.10 151.4947 60.0005 32.0000 1.9657 1.9692 417.5718 418.4701 0.1349 -1.0000 -1.0000 5317353 1587124469.20 151.4947 60.0005 32.0000 1.9661 1.9696 417.6997 418.5982 0.1348 -1.0000 -1.0000 5317431 1587124469.30 151.4947 60.0005 32.0000 1.9662 1.9697 417.6603 418.5580 0.1348 -1.0000 -1.0000 5317493 1587124469.40 151.4932 60.0005 32.0000 1.9672 1.9707 417.4066 418.3055 0.1350 -1.0000 -1.0000 5317571 1587124469.50 151.4511 60.0005 32.0000 1.9668 1.9703 417.5095 418.4076 0.1349 -1.0000 -1.0000 5317618 1587124469.60 151.4511 60.0005 32.0000 1.9664 1.9699 417.5378 418.4363 0.1350 -1.0000 -1.0000 5317681 1587124469.70 151.4511 60.0005 32.0000 1.9657 1.9691 417.5977 418.4970 0.1350 -1.0000 -1.0000 5317759 1587124469.80 151.4511 60.0005 32.0000 1.9670 1.9705 417.4445 418.3427 0.1350 -1.0000 -1.0000 5317821 1587124469.90 151.4511 60.0005 32.0000 1.9669 1.9704 417.4992 418.3973 0.1348 -1.0000 -1.0000 5317884 1587124470.00 151.4875 60.0001 32.0000 1.9667 1.9702 417.5769 418.4767 0.1351 -1.0000 -1.0000 5318025 1587124470.10 151.4875 60.0001 32.0000 1.9664 1.9699 417.5409 418.4397 0.1350 -1.0000 -1.0000 5318087 1587124470.20 151.4875 60.0001 32.0000 1.9667 1.9702 417.4214 418.3199 0.1350 -1.0000 -1.0000 5318149 1587124470.30 151.4875 60.0001 32.0000 1.9669 1.9703 417.3674 418.2654 0.1349 -1.0000 -1.0000 5318228 1587124470.40 151.4875 60.0001 32.0000 1.9659 1.9694 417.5560 418.4541 0.1349 -1.0000 -1.0000 5318290 1587124470.50 151.4875 60.0001 32.0000 1.9667 1.9701 417.5380 418.4366 0.1350 -1.0000 -1.0000 5318524 1587124470.60 151.4959 60.0001 32.0000 1.9669 1.9704 417.4275 418.3254 0.1349 -1.0000 -1.0000 5318603 1587124470.70 151.4959 60.0001 32.0000 1.9669 1.9703 417.4280 418.3266 0.1350 -1.0000 -1.0000 5318665 1587124470.80 151.4959 60.0001 32.0000 1.9668 1.9703 417.4285 418.3260 0.1348 -1.0000 -1.0000 5318727 1587124470.90 151.4959 60.0001 32.0000 1.9670 1.9705 417.5561 418.4541 0.1349 -1.0000 -1.0000 5318790 1587124471.00 151.4959 60.0001 32.0000 1.9665 1.9700 417.5227 418.4218 0.1351 -1.0000 -1.0000 5318852 1587124471.10 151.5476 60.0001 32.0000 1.9667 1.9702 417.3829 418.2805 0.1348 -1.0000 -1.0000 5319493 1587124471.20 151.5598 60.0001 32.0000 1.9669 1.9704 417.2397 418.1372 0.1350 -1.0000 -1.0000 5319571 1587124471.30 151.5598 60.0001 32.0000 1.9658 1.9693 417.4563 418.3551 0.1349 -1.0000 -1.0000 5319633 1587124471.40 151.5598 60.0001 32.0000 1.9659 1.9693 417.6282 418.5267 0.1349 -1.0000 -1.0000 5319711 1587124471.50 151.5598 60.0001 32.0000 1.9660 1.9695 417.5754 418.4740 0.1349 -1.0000 -1.0000 5319774 1587124471.60 151.5598 60.0001 32.0000 1.9673 1.9708 417.2943 418.1917 0.1348 -1.0000 -1.0000 5319836 1587124471.70 151.4164 60.0001 32.0000 1.9665 1.9700 417.3888 418.2870 0.1349 -1.0000 -1.0000 5319915 1587124471.80 151.4164 60.0001 32.0000 1.9658 1.9692 417.5317 418.4291 0.1347 -1.0000 -1.0000 5319977 1587124471.90 151.4164 60.0001 32.0000 1.9658 1.9693 417.6353 418.5336 0.1349 -1.0000 -1.0000 5320024 1587124472.00 151.4164 60.0001 32.0000 1.9666 1.9700 417.3891 418.2881 0.1350 -1.0000 -1.0000 5320102 1587124472.10 151.4164 60.0001 32.0000 1.9666 1.9701 417.4968 418.3945 0.1348 -1.0000 -1.0000 5320165 1587124472.20 151.5105 60.0001 32.0000 1.9658 1.9693 417.5101 418.4088 0.1350 -1.0000 -1.0000 5320227 1587124472.30 151.5105 60.0001 32.0000 1.9662 1.9697 417.5657 418.4646 0.1350 -1.0000 -1.0000 5320305 1587124472.40 151.5105 60.0001 32.0000 1.9671 1.9706 417.3627 418.2607 0.1349 -1.0000 -1.0000 5320368 1587124472.50 151.5105 60.0001 32.0000 1.9672 1.9706 417.3784 418.2769 0.1350 -1.0000 -1.0000 5320430 1587124472.60 151.5105 60.0001 32.0000 1.9665 1.9700 417.4679 418.3663 0.1350 -1.0000 -1.0000 5320508 1587124472.70 151.5103 60.0001 32.0000 1.9652 1.9687 417.4848 418.3844 0.1351 -1.0000 -1.0000 5320571 1587124472.80 151.5096 60.0001 32.0000 1.9668 1.9703 417.4444 418.3435 0.1351 -1.0000 -1.0000 5320633 1587124472.90 151.5096 60.0001 32.0000 1.9667 1.9702 417.2404 418.1399 0.1351 -1.0000 -1.0000 5320711 1587124473.00 151.5096 60.0001 32.0000 1.9663 1.9698 417.4380 418.3367 0.1350 -1.0000 -1.0000 5320774 1587124473.10 151.5096 60.0001 32.0000 1.9660 1.9695 417.4462 418.3454 0.1351 -1.0000 -1.0000 5320836 1587124473.20 151.5096 60.0001 32.0000 1.9663 1.9698 417.4735 418.3727 0.1350 -1.0000 -1.0000 5320899 1587124473.30 151.5073 60.0001 32.0000 1.9676 1.9711 417.3992 418.2971 0.1349 -1.0000 -1.0000 5320961 1587124473.40 151.5073 60.0001 32.0000 1.9666 1.9701 417.4303 418.3282 0.1349 -1.0000 -1.0000 5321039 1587124473.50 151.5073 60.0001 32.0000 1.9662 1.9696 417.6700 418.5687 0.1349 -1.0000 -1.0000 5321102 1587124473.60 151.5073 60.0001 32.0000 1.9670 1.9705 417.4851 418.3834 0.1350 -1.0000 -1.0000 5321539 1587124473.70 151.5073 60.0001 32.0000 1.9678 1.9713 417.3420 418.2401 0.1350 -1.0000 -1.0000 5321617 1587124473.80 151.4594 60.0001 32.0000 1.9671 1.9705 417.4306 418.3293 0.1349 -1.0000 -1.0000 5321680 1587124473.90 151.4413 60.0001 32.0000 1.9664 1.9699 417.6206 418.5195 0.1350 -1.0000 -1.0000 5321727 1587124474.00 151.4413 60.0001 32.0000 1.9666 1.9700 417.5201 418.4195 0.1351 -1.0000 -1.0000 5321805 1587124474.10 151.4413 60.0001 32.0000 1.9672 1.9706 417.3732 418.2714 0.1350 -1.0000 -1.0000 5322055 1587124474.20 151.4413 60.0001 32.0000 1.9667 1.9702 417.4391 418.3371 0.1349 -1.0000 -1.0000 5322117 1587124474.30 151.4413 60.0001 32.0000 1.9658 1.9693 417.5811 418.4794 0.1349 -1.0000 -1.0000 5322195 1587124474.40 151.4891 60.0001 32.0000 1.9671 1.9706 417.4883 418.3874 0.1350 -1.0000 -1.0000 5322258 1587124474.50 151.4891 60.0001 32.0000 1.9669 1.9704 417.4595 418.3584 0.1350 -1.0000 -1.0000 5322320 1587124474.60 151.4891 60.0001 32.0000 1.9667 1.9702 417.6015 418.5018 0.1352 -1.0000 -1.0000 5322508 1587124474.70 151.4891 60.0001 32.0000 1.9664 1.9699 417.6369 418.5371 0.1351 -1.0000 -1.0000 5322570 1587124474.80 151.4891 60.0001 32.0000 1.9667 1.9702 417.4653 418.3642 0.1350 -1.0000 -1.0000 5322648 1587124474.90 151.4956 60.0005 32.0000 1.9662 1.9697 417.3798 418.2776 0.1349 -1.0000 -1.0000 5322711 1587124475.00 151.4956 60.0005 32.0000 1.9660 1.9694 417.6060 418.5033 0.1349 -1.0000 -1.0000 5322789 1587124475.10 151.4956 60.0005 32.0000 1.9664 1.9699 417.5875 418.4871 0.1350 -1.0000 -1.0000 5323539 1587124475.20 151.4956 60.0005 32.0000 1.9669 1.9704 417.4122 418.3098 0.1349 -1.0000 -1.0000 5323617 1587124475.30 151.4956 60.0005 32.0000 1.9675 1.9710 417.3984 418.2968 0.1350 -1.0000 -1.0000 5323695 1587124475.40 151.5080 60.0005 32.0000 1.9655 1.9689 417.6969 418.5957 0.1350 -1.0000 -1.0000 5323757 1587124475.50 151.5245 60.0005 32.0000 1.9658 1.9693 417.6084 418.5079 0.1350 -1.0000 -1.0000 5323820 1587124475.60 151.5245 60.0005 32.0000 1.9663 1.9698 417.5171 418.4156 0.1349 -1.0000 -1.0000 5323882 1587124475.70 151.5245 60.0005 32.0000 1.9676 1.9711 417.3311 418.2284 0.1348 -1.0000 -1.0000 5323960 1587124475.80 151.5245 60.0005 32.0000 1.9669 1.9704 417.4565 418.3543 0.1348 -1.0000 -1.0000 5324023 1587124475.90 151.5245 60.0005 32.0000 1.9658 1.9693 417.5456 418.4441 0.1350 -1.0000 -1.0000 5324086 1587124476.00 151.5324 60.0005 32.0000 1.9662 1.9696 417.5637 418.4611 0.1347 -1.0000 -1.0000 5324164 1587124476.10 151.5324 60.0005 32.0000 1.9664 1.9699 417.4356 418.3344 0.1350 -1.0000 -1.0000 5324289 1587124476.20 151.5324 60.0005 32.0000 1.9676 1.9711 417.4028 418.3009 0.1349 -1.0000 -1.0000 5324351 1587124476.30 151.5324 60.0005 32.0000 1.9664 1.9699 417.4780 418.3761 0.1349 -1.0000 -1.0000 5324414 1587124476.40 151.5324 60.0005 32.0000 1.9661 1.9696 417.5418 418.4402 0.1349 -1.0000 -1.0000 5324476 1587124476.50 151.5414 60.0005 32.0000 1.9668 1.9703 417.3082 418.2061 0.1349 -1.0000 -1.0000 5324538 1587124476.60 151.5557 60.0005 32.0000 1.9660 1.9695 417.4165 418.3152 0.1351 -1.0000 -1.0000 5324617 1587124476.70 151.5557 60.0005 32.0000 1.9664 1.9699 417.6571 418.5560 0.1350 -1.0000 -1.0000 5324773 1587124476.80 151.5557 60.0005 32.0000 1.9673 1.9707 417.4426 418.3417 0.1351 -1.0000 -1.0000 5324835 1587124476.90 151.5557 60.0005 32.0000 1.9676 1.9711 417.3173 418.2154 0.1348 -1.0000 -1.0000 5324898 1587124477.00 151.5557 60.0005 32.0000 1.9666 1.9701 417.4767 418.3761 0.1352 -1.0000 -1.0000 5324976 1587124477.10 151.5530 60.0005 32.0000 1.9658 1.9693 417.5151 418.4145 0.1349 -1.0000 -1.0000 5325038 1587124477.20 151.5530 60.0005 32.0000 1.9670 1.9705 417.4753 418.3743 0.1351 -1.0000 -1.0000 5325101 1587124477.30 151.5530 60.0005 32.0000 1.9671 1.9706 417.3673 418.2662 0.1350 -1.0000 -1.0000 5325179 1587124477.40 151.5530 60.0005 32.0000 1.9663 1.9698 417.4116 418.3100 0.1350 -1.0000 -1.0000 5325241 1587124477.50 151.5530 60.0005 32.0000 1.9657 1.9692 417.5808 418.4785 0.1348 -1.0000 -1.0000 5325304 1587124477.60 151.5530 60.0005 32.0000 1.9663 1.9697 417.4197 418.3190 0.1350 -1.0000 -1.0000 5325366 1587124477.70 151.5381 60.0005 32.0000 1.9672 1.9706 417.3523 418.2494 0.1348 -1.0000 -1.0000 5325913 1587124477.80 151.5381 60.0005 32.0000 1.9664 1.9699 417.4768 418.3737 0.1347 -1.0000 -1.0000 5325976 1587124477.90 151.5381 60.0005 32.0000 1.9668 1.9703 417.6828 418.5821 0.1350 -1.0000 -1.0000 5326038 1587124478.00 151.5381 60.0005 32.0000 1.9668 1.9703 417.5752 418.4736 0.1349 -1.0000 -1.0000 5326101 1587124478.10 151.5381 60.0005 32.0000 1.9671 1.9705 417.4298 418.3275 0.1348 -1.0000 -1.0000 5326163 1587124478.20 151.5093 60.0005 32.0000 1.9667 1.9701 417.3827 418.2801 0.1348 -1.0000 -1.0000 5326257 1587124478.30 151.4986 60.0005 32.0000 1.9655 1.9690 417.5946 418.4925 0.1348 -1.0000 -1.0000 5326335 1587124478.40 151.4986 60.0005 32.0000 1.9660 1.9695 417.4808 418.3789 0.1349 -1.0000 -1.0000 5326397 1587124478.50 151.4986 60.0005 32.0000 1.9665 1.9700 417.4317 418.3303 0.1350 -1.0000 -1.0000 5326460 1587124478.60 151.4986 60.0005 32.0000 1.9661 1.9695 417.5161 418.4143 0.1349 -1.0000 -1.0000 5326538 1587124478.70 151.4976 60.0005 32.0000 1.9660 1.9695 417.4501 418.3472 0.1347 -1.0000 -1.0000 5326601 1587124478.80 151.4781 60.0005 32.0000 1.9665 1.9700 417.3894 418.2862 0.1348 -1.0000 -1.0000 5326663 1587124478.90 151.4781 60.0005 32.0000 1.9663 1.9698 417.4438 418.3423 0.1350 -1.0000 -1.0000 5326726 1587124479.00 151.4781 60.0005 32.0000 1.9659 1.9694 417.6450 418.5437 0.1349 -1.0000 -1.0000 5326788 1587124479.10 151.4781 60.0005 32.0000 1.9664 1.9698 417.5482 418.4470 0.1349 -1.0000 -1.0000 5326866 1587124479.20 151.4781 60.0005 32.0000 1.9675 1.9710 417.4362 418.3340 0.1349 -1.0000 -1.0000 5327288 1587124479.30 151.4781 60.0005 32.0000 1.9666 1.9701 417.3651 418.2633 0.1349 -1.0000 -1.0000 5327366 1587124479.40 151.4829 60.0005 32.0000 1.9659 1.9694 417.5770 418.4747 0.1349 -1.0000 -1.0000 5327428 1587124479.50 151.4829 60.0005 32.0000 1.9677 1.9712 417.6003 418.4990 0.1350 -1.0000 -1.0000 5327506 1587124479.60 151.4829 60.0005 32.0000 1.9677 1.9711 417.3964 418.2949 0.1350 -1.0000 -1.0000 5327569 1587124479.70 151.4829 60.0005 32.0000 1.9662 1.9696 417.5077 418.4047 0.1347 -1.0000 -1.0000 5327803 1587124479.80 151.4829 60.0005 32.0000 1.9663 1.9698 417.4947 418.3933 0.1351 -1.0000 -1.0000 5327866 1587124479.90 151.5893 59.9999 32.0000 1.9676 1.9711 417.4776 418.3758 0.1348 -1.0000 -1.0000 5327928 1587124480.00 151.5973 59.9999 32.0000 1.9678 1.9713 417.4771 418.3751 0.1348 -1.0000 -1.0000 5328007 1587124480.10 151.5973 59.9999 32.0000 1.9669 1.9703 417.5706 418.4683 0.1348 -1.0000 -1.0000 5328069 1587124480.20 151.5973 59.9999 32.0000 1.9673 1.9708 417.6338 418.5321 0.1349 -1.0000 -1.0000 5328288 1587124480.30 151.5973 59.9999 32.0000 1.9672 1.9707 417.4752 418.3739 0.1350 -1.0000 -1.0000 5328366 1587124480.40 151.5973 59.9999 32.0000 1.9676 1.9711 417.3756 418.2736 0.1349 -1.0000 -1.0000 5328428 1587124480.50 151.5973 59.9999 32.0000 1.9677 1.9712 417.4933 418.3912 0.1349 -1.0000 -1.0000 5328491 1587124480.60 151.5540 59.9999 32.0000 1.9670 1.9704 417.5739 418.4722 0.1350 -1.0000 -1.0000 5328569 1587124480.70 151.5309 59.9999 32.0000 1.9674 1.9709 417.5031 418.4007 0.1347 -1.0000 -1.0000 5328631 1587124480.80 151.5309 59.9999 32.0000 1.9673 1.9708 417.3374 418.2352 0.1349 -1.0000 -1.0000 5328803 1587124480.90 151.5309 59.9999 32.0000 1.9674 1.9708 417.4597 418.3576 0.1349 -1.0000 -1.0000 5328866 1587124481.00 151.5309 59.9999 32.0000 1.9672 1.9707 417.6345 418.5332 0.1349 -1.0000 -1.0000 5328928 1587124481.10 151.5309 59.9999 32.0000 1.9679 1.9714 417.4052 418.3040 0.1350 -1.0000 -1.0000 5328991 1587124481.20 151.5406 59.9999 32.0000 1.9672 1.9707 417.3790 418.2771 0.1350 -1.0000 -1.0000 5329069 1587124481.30 151.5406 59.9999 32.0000 1.9664 1.9699 417.5853 418.4840 0.1349 -1.0000 -1.0000 5329303 1587124481.40 151.5406 59.9999 32.0000 1.9664 1.9699 417.5519 418.4496 0.1348 -1.0000 -1.0000 5329381 1587124481.50 151.5406 59.9999 32.0000 1.9669 1.9704 417.4288 418.3265 0.1348 -1.0000 -1.0000 5329443 1587124481.60 151.5406 59.9999 32.0000 1.9663 1.9698 417.3673 418.2646 0.1348 -1.0000 -1.0000 5329506 1587124481.70 151.5406 59.9999 32.0000 1.9663 1.9698 417.6233 418.5211 0.1348 -1.0000 -1.0000 5329569 1587124481.80 151.4008 59.9999 32.0000 1.9660 1.9695 417.5302 418.4288 0.1350 -1.0000 -1.0000 5330303 1587124481.90 151.4008 59.9999 32.0000 1.9669 1.9704 417.4403 418.3381 0.1348 -1.0000 -1.0000 5330381 1587124482.00 151.4008 59.9999 32.0000 1.9667 1.9702 417.3493 418.2465 0.1348 -1.0000 -1.0000 5330459 1587124482.10 151.4008 59.9999 32.0000 1.9666 1.9701 417.7022 418.6011 0.1350 -1.0000 -1.0000 5330522 1587124482.20 151.4008 59.9999 32.0000 1.9665 1.9700 417.4891 418.3876 0.1349 -1.0000 -1.0000 5330584 1587124482.30 151.5088 59.9999 32.0000 1.9674 1.9709 417.2928 418.1884 0.1346 -1.0000 -1.0000 5330646 1587124482.40 151.5088 59.9999 32.0000 1.9659 1.9694 417.3827 418.2807 0.1350 -1.0000 -1.0000 5330724 1587124482.50 151.5088 59.9999 32.0000 1.9656 1.9691 417.5019 418.4004 0.1349 -1.0000 -1.0000 5330772 1587124482.60 151.5088 59.9999 32.0000 1.9664 1.9699 417.4185 418.3173 0.1350 -1.0000 -1.0000 5330849 1587124482.70 151.5088 59.9999 32.0000 1.9672 1.9707 417.2255 418.1228 0.1349 -1.0000 -1.0000 5330912 1587124482.80 151.4861 59.9999 32.0000 1.9668 1.9703 417.2991 418.1967 0.1348 -1.0000 -1.0000 5331631 1587124482.90 151.4793 59.9999 32.0000 1.9660 1.9695 417.5166 418.4157 0.1349 -1.0000 -1.0000 5331693 1587124483.00 151.4793 59.9999 32.0000 1.9657 1.9691 417.4650 418.3634 0.1351 -1.0000 -1.0000 5331755 1587124483.10 151.4793 59.9999 32.0000 1.9668 1.9703 417.3330 418.2316 0.1350 -1.0000 -1.0000 5331834 1587124483.20 151.4793 59.9999 32.0000 1.9663 1.9697 417.5162 418.4142 0.1349 -1.0000 -1.0000 5331896 1587124483.30 151.4793 59.9999 32.0000 1.9659 1.9694 417.4933 418.3914 0.1349 -1.0000 -1.0000 5332006 1587124483.40 151.5102 59.9999 32.0000 1.9658 1.9693 417.4449 418.3426 0.1348 -1.0000 -1.0000 5332084 1587124483.50 151.5102 59.9999 32.0000 1.9659 1.9694 417.2850 418.1834 0.1350 -1.0000 -1.0000 5332146 1587124483.60 151.5102 59.9999 32.0000 1.9657 1.9691 417.4515 418.3499 0.1349 -1.0000 -1.0000 5332209 1587124483.70 151.5102 59.9999 32.0000 1.9659 1.9694 417.5799 418.4790 0.1350 -1.0000 -1.0000 5332287 1587124483.80 151.5102 59.9999 32.0000 1.9659 1.9694 417.6175 418.5162 0.1349 -1.0000 -1.0000 5332349 1587124483.90 151.4412 59.9999 32.0000 1.9658 1.9693 417.5079 418.4068 0.1350 -1.0000 -1.0000 5332412 1587124484.00 151.3927 59.9999 32.0000 1.9663 1.9697 417.3571 418.2562 0.1351 -1.0000 -1.0000 5332474 1587124484.10 151.3927 59.9999 32.0000 1.9668 1.9703 417.3170 418.2154 0.1349 -1.0000 -1.0000 5332537 1587124484.20 151.3927 59.9999 32.0000 1.9654 1.9689 417.4657 418.3632 0.1348 -1.0000 -1.0000 5332599 1587124484.30 151.3927 59.9999 32.0000 1.9660 1.9695 417.5054 418.4042 0.1350 -1.0000 -1.0000 5332677 1587124484.40 151.3927 59.9999 32.0000 1.9663 1.9697 417.4754 418.3745 0.1351 -1.0000 -1.0000 5332740 1587124484.50 151.4377 60.0000 32.0000 1.9671 1.9706 417.2981 418.1976 0.1352 -1.0000 -1.0000 5332802 1587124484.60 151.4377 60.0000 32.0000 1.9666 1.9701 417.3965 418.2958 0.1351 -1.0000 -1.0000 5332880 1587124484.70 151.4377 60.0000 32.0000 1.9653 1.9688 417.6104 418.5096 0.1351 -1.0000 -1.0000 5332943 1587124484.80 151.4377 60.0000 32.0000 1.9659 1.9694 417.4854 418.3848 0.1351 -1.0000 -1.0000 5333005 1587124484.90 151.4377 60.0000 32.0000 1.9671 1.9706 417.3750 418.2751 0.1352 -1.0000 -1.0000 5333068 1587124485.00 151.4377 60.0000 32.0000 1.9667 1.9702 417.4869 418.3870 0.1352 -1.0000 -1.0000 5333130 1587124485.10 151.4377 60.0000 32.0000 1.9654 1.9689 417.5480 418.4471 0.1350 -1.0000 -1.0000 5333193 1587124485.20 151.4377 60.0000 32.0000 1.9654 1.9689 417.5438 418.4425 0.1350 -1.0000 -1.0000 5333271 1587124485.30 151.4377 60.0000 32.0000 1.9661 1.9696 417.4802 418.3802 0.1352 -1.0000 -1.0000 5333333 1587124485.40 151.4377 60.0000 32.0000 1.9663 1.9698 417.3785 418.2779 0.1351 -1.0000 -1.0000 5333411 1587124485.50 151.4498 60.0000 32.0000 1.9659 1.9694 417.4975 418.3968 0.1351 -1.0000 -1.0000 5333474 1587124485.60 151.4855 60.0000 32.0000 1.9665 1.9700 417.6166 418.5168 0.1352 -1.0000 -1.0000 5333536 1587124485.70 151.4855 60.0000 32.0000 1.9667 1.9702 417.5449 418.4447 0.1351 -1.0000 -1.0000 5333599 1587124485.80 151.4855 60.0000 32.0000 1.9668 1.9703 417.2787 418.1780 0.1352 -1.0000 -1.0000 5333677 1587124485.90 151.4855 60.0000 32.0000 1.9684 1.9718 417.2967 418.1955 0.1350 -1.0000 -1.0000 5333771 1587124486.00 151.4855 60.0000 32.0000 1.9664 1.9699 417.3888 418.2870 0.1350 -1.0000 -1.0000 5333849 1587124486.10 151.4855 60.0000 32.0000 1.9662 1.9697 417.5915 418.4913 0.1351 -1.0000 -1.0000 5333896 1587124486.20 151.4717 60.0000 32.0000 1.9665 1.9700 417.4650 418.3637 0.1350 -1.0000 -1.0000 5333974 1587124486.30 151.4707 60.0000 32.0000 1.9670 1.9705 417.3676 418.2674 0.1351 -1.0000 -1.0000 5334036 1587124486.40 151.4707 60.0000 32.0000 1.9670 1.9705 417.3581 418.2572 0.1351 -1.0000 -1.0000 5334271 1587124486.50 151.4707 60.0000 32.0000 1.9658 1.9693 417.4764 418.3764 0.1352 -1.0000 -1.0000 5334333 1587124486.60 151.4707 60.0000 32.0000 1.9658 1.9693 417.4591 418.3581 0.1350 -1.0000 -1.0000 5334395 1587124486.70 151.4707 60.0000 32.0000 1.9669 1.9704 417.3434 418.2425 0.1351 -1.0000 -1.0000 5334458 1587124486.80 151.4467 60.0000 32.0000 1.9669 1.9703 417.3447 418.2432 0.1350 -1.0000 -1.0000 5334536 1587124486.90 151.4467 60.0000 32.0000 1.9661 1.9696 417.4197 418.3184 0.1350 -1.0000 -1.0000 5334599 1587124487.00 151.4467 60.0000 32.0000 1.9658 1.9693 417.5467 418.4456 0.1350 -1.0000 -1.0000 5334661 1587124487.10 151.4467 60.0000 32.0000 1.9663 1.9697 417.5526 418.4514 0.1350 -1.0000 -1.0000 5334723 1587124487.20 151.4467 60.0000 32.0000 1.9669 1.9704 417.3877 418.2871 0.1351 -1.0000 -1.0000 5334802 1587124487.30 151.5751 60.0000 32.0000 1.9657 1.9692 417.4374 418.3360 0.1349 -1.0000 -1.0000 5334864 1587124487.40 151.5751 60.0000 32.0000 1.9664 1.9699 417.5822 418.4818 0.1351 -1.0000 -1.0000 5334927 1587124487.50 151.5751 60.0000 32.0000 1.9660 1.9695 417.5953 418.4952 0.1351 -1.0000 -1.0000 5335380 1587124487.60 151.5751 60.0000 32.0000 1.9673 1.9707 417.4421 418.3418 0.1352 -1.0000 -1.0000 5335442 1587124487.70 151.5751 60.0000 32.0000 1.9658 1.9693 417.6286 418.5281 0.1350 -1.0000 -1.0000 5335520 1587124487.80 151.4754 60.0000 32.0000 1.9657 1.9692 417.5834 418.4833 0.1351 -1.0000 -1.0000 5335583 1587124487.90 151.4099 60.0000 32.0000 1.9669 1.9704 417.4996 418.3988 0.1351 -1.0000 -1.0000 5335645 1587124488.00 151.4099 60.0000 32.0000 1.9667 1.9702 417.4126 418.3106 0.1349 -1.0000 -1.0000 5336036 1587124488.10 151.4099 60.0000 32.0000 1.9665 1.9700 417.5229 418.4218 0.1351 -1.0000 -1.0000 5336098 1587124488.20 151.4099 60.0000 32.0000 1.9659 1.9694 417.6380 418.5381 0.1351 -1.0000 -1.0000 5336161 1587124488.30 151.4099 60.0000 32.0000 1.9658 1.9693 417.4889 418.3885 0.1351 -1.0000 -1.0000 5336239 1587124488.40 151.5775 60.0000 32.0000 1.9664 1.9699 417.3614 418.2611 0.1351 -1.0000 -1.0000 5336317 1587124488.50 151.5775 60.0000 32.0000 1.9659 1.9694 417.4893 418.3877 0.1350 -1.0000 -1.0000 5336536 1587124488.60 151.5775 60.0000 32.0000 1.9664 1.9699 417.7113 418.6096 0.1349 -1.0000 -1.0000 5336614 1587124488.70 151.5775 60.0000 32.0000 1.9668 1.9703 417.5793 418.4788 0.1351 -1.0000 -1.0000 5336676 1587124488.80 151.5775 60.0000 32.0000 1.9662 1.9696 417.4746 418.3738 0.1351 -1.0000 -1.0000 5336739 1587124488.90 151.4228 60.0000 32.0000 1.9659 1.9694 417.5659 418.4663 0.1352 -1.0000 -1.0000 5336817 1587124489.00 151.4228 60.0000 32.0000 1.9659 1.9694 417.6119 418.5111 0.1350 -1.0000 -1.0000 5336864 1587124489.10 151.4228 60.0000 32.0000 1.9671 1.9706 417.4269 418.3256 0.1350 -1.0000 -1.0000 5336926 1587124489.20 151.4228 60.0000 32.0000 1.9671 1.9706 417.4336 418.3321 0.1350 -1.0000 -1.0000 5337004 1587124489.30 151.4228 60.0000 32.0000 1.9658 1.9693 417.6450 418.5440 0.1350 -1.0000 -1.0000 5337067 1587124489.40 151.4228 60.0000 32.0000 1.9662 1.9696 417.5598 418.4588 0.1350 -1.0000 -1.0000 5337145 1587124489.50 151.5811 60.0000 32.0000 1.9671 1.9706 417.4669 418.3647 0.1349 -1.0000 -1.0000 5337520 1587124489.60 151.5811 60.0000 32.0000 1.9663 1.9698 417.3762 418.2752 0.1350 -1.0000 -1.0000 5337582 1587124489.70 151.5811 60.0000 32.0000 1.9669 1.9704 417.6044 418.5036 0.1350 -1.0000 -1.0000 5337660 1587124489.80 151.5811 60.0000 32.0000 1.9663 1.9698 417.6382 418.5365 0.1349 -1.0000 -1.0000 5337723 1587124489.90 151.5811 60.0000 32.0000 1.9663 1.9697 417.3951 418.2936 0.1350 -1.0000 -1.0000 5337785 1587124490.00 151.4473 60.0003 32.0000 1.9667 1.9701 417.4406 418.3400 0.1351 -1.0000 -1.0000 5338270 1587124490.10 151.4473 60.0003 32.0000 1.9662 1.9697 417.5485 418.4476 0.1350 -1.0000 -1.0000 5338332 1587124490.20 151.4473 60.0003 32.0000 1.9657 1.9691 417.6709 418.5699 0.1350 -1.0000 -1.0000 5338394 1587124490.30 151.4473 60.0003 32.0000 1.9666 1.9701 417.5389 418.4378 0.1350 -1.0000 -1.0000 5338457 1587124490.40 151.4473 60.0003 32.0000 1.9672 1.9706 417.3438 418.2422 0.1350 -1.0000 -1.0000 5338520 1587124490.50 151.4473 60.0003 32.0000 1.9666 1.9701 417.4269 418.3255 0.1350 -1.0000 -1.0000 5338582 1587124490.60 151.4640 60.0003 32.0000 1.9662 1.9697 417.6054 418.5044 0.1350 -1.0000 -1.0000 5338770 1587124490.70 151.5639 60.0003 32.0000 1.9665 1.9700 417.7389 418.6382 0.1350 -1.0000 -1.0000 5338832 1587124490.80 151.5639 60.0003 32.0000 1.9672 1.9707 417.6419 418.5412 0.1350 -1.0000 -1.0000 5338894 1587124490.90 151.5639 60.0003 32.0000 1.9672 1.9707 417.4164 418.3142 0.1348 -1.0000 -1.0000 5338973 1587124491.00 151.5639 60.0003 32.0000 1.9660 1.9695 417.6481 418.5460 0.1348 -1.0000 -1.0000 5339035 1587124491.10 151.5639 60.0003 32.0000 1.9661 1.9696 417.6559 418.5543 0.1349 -1.0000 -1.0000 5339097 1587124491.20 151.5007 60.0003 32.0000 1.9668 1.9703 417.4578 418.3558 0.1349 -1.0000 -1.0000 5339176 1587124491.30 151.5007 60.0003 32.0000 1.9664 1.9699 417.4382 418.3370 0.1350 -1.0000 -1.0000 5339238 1587124491.40 151.5007 60.0003 32.0000 1.9657 1.9692 417.7073 418.6062 0.1350 -1.0000 -1.0000 5339316 1587124491.50 151.5007 60.0003 32.0000 1.9663 1.9698 417.6105 418.5090 0.1349 -1.0000 -1.0000 5339379 1587124491.60 151.5007 60.0003 32.0000 1.9660 1.9694 417.4822 418.3806 0.1350 -1.0000 -1.0000 5339441 1587124491.70 151.5331 60.0003 32.0000 1.9669 1.9704 417.4993 418.3978 0.1350 -1.0000 -1.0000 5339504 1587124491.80 151.5491 60.0003 32.0000 1.9667 1.9702 417.5799 418.4782 0.1349 -1.0000 -1.0000 5339566 1587124491.90 151.5491 60.0003 32.0000 1.9658 1.9692 417.7119 418.6103 0.1349 -1.0000 -1.0000 5339629 1587124492.00 151.5491 60.0003 32.0000 1.9663 1.9698 417.4753 418.3740 0.1350 -1.0000 -1.0000 5339707 1587124492.10 151.5491 60.0003 32.0000 1.9660 1.9695 417.5846 418.4831 0.1349 -1.0000 -1.0000 5339800 1587124492.20 151.5491 60.0003 32.0000 1.9657 1.9692 417.6593 418.5569 0.1348 -1.0000 -1.0000 5339863 1587124492.30 151.4588 60.0003 32.0000 1.9657 1.9692 417.6135 418.5115 0.1348 -1.0000 -1.0000 5339941 1587124492.40 151.4588 60.0003 32.0000 1.9667 1.9702 417.4094 418.3083 0.1350 -1.0000 -1.0000 5340004 1587124492.50 151.4588 60.0003 32.0000 1.9668 1.9702 417.4274 418.3254 0.1349 -1.0000 -1.0000 5340066 1587124492.60 151.4588 60.0003 32.0000 1.9653 1.9688 417.5525 418.4517 0.1351 -1.0000 -1.0000 5340347 1587124492.70 151.4588 60.0003 32.0000 1.9659 1.9693 417.6012 418.4995 0.1349 -1.0000 -1.0000 5340410 1587124492.80 151.4730 60.0003 32.0000 1.9664 1.9699 417.5758 418.4750 0.1350 -1.0000 -1.0000 5340472 1587124492.90 151.4786 60.0003 32.0000 1.9670 1.9705 417.4311 418.3299 0.1350 -1.0000 -1.0000 5340550 1587124493.00 151.4786 60.0003 32.0000 1.9665 1.9699 417.4933 418.3913 0.1349 -1.0000 -1.0000 5340613 1587124493.10 151.4786 60.0003 32.0000 1.9656 1.9691 417.5991 418.4983 0.1350 -1.0000 -1.0000 5341035 1587124493.20 151.4786 60.0003 32.0000 1.9661 1.9696 417.5122 418.4106 0.1349 -1.0000 -1.0000 5341113 1587124493.30 151.4792 60.0003 32.0000 1.9673 1.9708 417.3999 418.2979 0.1349 -1.0000 -1.0000 5341175 1587124493.40 151.4947 60.0003 32.0000 1.9663 1.9698 417.5919 418.4905 0.1350 -1.0000 -1.0000 5341253 1587124493.50 151.4947 60.0003 32.0000 1.9655 1.9690 417.6061 418.5051 0.1350 -1.0000 -1.0000 5341316 1587124493.60 151.4947 60.0003 32.0000 1.9660 1.9695 417.3925 418.2902 0.1349 -1.0000 -1.0000 5341378 1587124493.70 151.4947 60.0003 32.0000 1.9667 1.9701 417.3637 418.2624 0.1350 -1.0000 -1.0000 5341566 1587124493.80 151.4947 60.0003 32.0000 1.9660 1.9694 417.5225 418.4209 0.1349 -1.0000 -1.0000 5341628 1587124493.90 151.4880 60.0003 32.0000 1.9666 1.9700 417.6201 418.5182 0.1349 -1.0000 -1.0000 5341691 1587124494.00 151.4880 60.0003 32.0000 1.9676 1.9711 417.4012 418.2994 0.1350 -1.0000 -1.0000 5341753 1587124494.10 151.4880 60.0003 32.0000 1.9662 1.9697 417.4054 418.3039 0.1350 -1.0000 -1.0000 5341831 1587124494.20 151.4880 60.0003 32.0000 1.9658 1.9693 417.5922 418.4926 0.1352 -1.0000 -1.0000 5342300 1587124494.30 151.4880 60.0003 32.0000 1.9662 1.9697 417.6243 418.5235 0.1350 -1.0000 -1.0000 5342378 1587124494.40 151.4807 60.0003 32.0000 1.9667 1.9702 417.3792 418.2780 0.1351 -1.0000 -1.0000 5342440 1587124494.50 151.4236 60.0003 32.0000 1.9664 1.9698 417.4998 418.3974 0.1348 -1.0000 -1.0000 5342503 1587124494.60 151.4236 60.0003 32.0000 1.9657 1.9692 417.5406 418.4396 0.1350 -1.0000 -1.0000 5342581 1587124494.70 151.4236 60.0003 32.0000 1.9666 1.9701 417.4638 418.3629 0.1350 -1.0000 -1.0000 5342628 1587124494.80 151.4236 60.0003 32.0000 1.9660 1.9695 417.3762 418.2737 0.1348 -1.0000 -1.0000 5342706 1587124494.90 151.4236 60.0003 32.0000 1.9665 1.9699 417.4988 418.3971 0.1349 -1.0000 -1.0000 5342768 1587124495.00 151.5066 59.9997 32.0000 1.9657 1.9692 417.6409 418.5400 0.1350 -1.0000 -1.0000 5342831 1587124495.10 151.5066 59.9997 32.0000 1.9669 1.9703 417.5098 418.4084 0.1349 -1.0000 -1.0000 5342893 1587124495.20 151.5066 59.9997 32.0000 1.9669 1.9704 417.3914 418.2897 0.1350 -1.0000 -1.0000 5343034 1587124495.30 151.5066 59.9997 32.0000 1.9658 1.9693 417.4980 418.3967 0.1350 -1.0000 -1.0000 5343097 1587124495.40 151.5066 59.9997 32.0000 1.9656 1.9691 417.6694 418.5689 0.1351 -1.0000 -1.0000 5343175 1587124495.50 151.5188 59.9997 32.0000 1.9673 1.9708 417.4396 418.3389 0.1350 -1.0000 -1.0000 5343237 1587124495.60 151.5591 59.9997 32.0000 1.9659 1.9694 417.4530 418.3513 0.1350 -1.0000 -1.0000 5343300 1587124495.70 151.5591 59.9997 32.0000 1.9659 1.9694 417.6141 418.5130 0.1350 -1.0000 -1.0000 5343581 1587124495.80 151.5591 59.9997 32.0000 1.9664 1.9699 417.4903 418.3895 0.1350 -1.0000 -1.0000 5343643 1587124495.90 151.5591 59.9997 32.0000 1.9669 1.9704 417.4426 418.3409 0.1350 -1.0000 -1.0000 5343706 1587124496.00 151.5591 59.9997 32.0000 1.9670 1.9705 417.5366 418.4345 0.1348 -1.0000 -1.0000 5343784 1587124496.10 151.5699 59.9997 32.0000 1.9665 1.9700 417.5726 418.4717 0.1351 -1.0000 -1.0000 5343846 1587124496.20 151.5699 59.9997 32.0000 1.9672 1.9707 417.5604 418.4600 0.1351 -1.0000 -1.0000 5344018 1587124496.30 151.5699 59.9997 32.0000 1.9678 1.9713 417.3573 418.2566 0.1351 -1.0000 -1.0000 5344096 1587124496.40 151.5699 59.9997 32.0000 1.9670 1.9705 417.3836 418.2817 0.1350 -1.0000 -1.0000 5344159 1587124496.50 151.5699 59.9997 32.0000 1.9665 1.9700 417.5840 418.4827 0.1349 -1.0000 -1.0000 5344222 1587124496.60 151.5366 59.9997 32.0000 1.9673 1.9708 417.5585 418.4564 0.1349 -1.0000 -1.0000 5344300 1587124496.70 151.5300 59.9997 32.0000 1.9681 1.9716 417.4365 418.3345 0.1349 -1.0000 -1.0000 5344362 1587124496.80 151.5300 59.9997 32.0000 1.9673 1.9708 417.4085 418.3066 0.1349 -1.0000 -1.0000 5344581 1587124496.90 151.5300 59.9997 32.0000 1.9670 1.9705 417.5872 418.4857 0.1350 -1.0000 -1.0000 5344659 1587124497.00 151.5300 59.9997 32.0000 1.9666 1.9701 417.5600 418.4604 0.1352 -1.0000 -1.0000 5344721 1587124497.10 151.5330 59.9997 32.0000 1.9677 1.9712 417.3940 418.2928 0.1349 -1.0000 -1.0000 5344784 1587124497.20 151.5643 59.9997 32.0000 1.9675 1.9710 417.4813 418.3803 0.1351 -1.0000 -1.0000 5344862 1587124497.30 151.5643 59.9997 32.0000 1.9672 1.9707 417.5463 418.4465 0.1351 -1.0000 -1.0000 5345987 1587124497.40 151.5643 59.9997 32.0000 1.9664 1.9699 417.6131 418.5125 0.1351 -1.0000 -1.0000 5346065 1587124497.50 151.5643 59.9997 32.0000 1.9671 1.9705 417.5948 418.4933 0.1349 -1.0000 -1.0000 5346127 1587124497.60 151.5643 59.9997 32.0000 1.9679 1.9714 417.4199 418.3178 0.1348 -1.0000 -1.0000 5346205 1587124497.70 151.5787 59.9997 32.0000 1.9676 1.9711 417.5658 418.4643 0.1350 -1.0000 -1.0000 5346284 1587124497.80 151.5787 59.9997 32.0000 1.9670 1.9705 417.5925 418.4920 0.1351 -1.0000 -1.0000 5346346 1587124497.90 151.5787 59.9997 32.0000 1.9666 1.9701 417.5189 418.4190 0.1352 -1.0000 -1.0000 5346409 1587124498.00 151.5787 59.9997 32.0000 1.9669 1.9704 417.4039 418.3029 0.1350 -1.0000 -1.0000 5346487 1587124498.10 151.5787 59.9997 32.0000 1.9669 1.9704 417.5106 418.4087 0.1349 -1.0000 -1.0000 5346549 1587124498.20 151.5168 59.9997 32.0000 1.9665 1.9699 417.6360 418.5353 0.1350 -1.0000 -1.0000 5346612 1587124498.30 151.5049 59.9997 32.0000 1.9662 1.9697 417.6722 418.5707 0.1349 -1.0000 -1.0000 5346690 1587124498.40 151.5049 59.9997 32.0000 1.9674 1.9709 417.4658 418.3650 0.1351 -1.0000 -1.0000 5346752 1587124498.50 151.5049 59.9997 32.0000 1.9677 1.9712 417.3721 418.2703 0.1349 -1.0000 -1.0000 5346814 1587124498.60 151.5049 59.9997 32.0000 1.9673 1.9708 417.4875 418.3867 0.1351 -1.0000 -1.0000 5346877 1587124498.70 151.5049 59.9997 32.0000 1.9670 1.9705 417.6139 418.5135 0.1351 -1.0000 -1.0000 5346955 1587124498.80 151.5742 59.9997 32.0000 1.9671 1.9706 417.5324 418.4312 0.1350 -1.0000 -1.0000 5347002 1587124498.90 151.5742 59.9997 32.0000 1.9676 1.9711 417.3654 418.2635 0.1350 -1.0000 -1.0000 5347080 1587124499.00 151.5742 59.9997 32.0000 1.9674 1.9708 417.5188 418.4181 0.1350 -1.0000 -1.0000 5347142 1587124499.10 151.5742 59.9997 32.0000 1.9665 1.9699 417.4881 418.3876 0.1351 -1.0000 -1.0000 5347205 1587124499.20 151.4978 59.9997 32.0000 1.9660 1.9695 417.5887 418.4882 0.1351 -1.0000 -1.0000 5347283 1587124499.30 151.4715 59.9997 32.0000 1.9659 1.9694 417.5198 418.4187 0.1349 -1.0000 -1.0000 5347346 1587124499.40 151.4715 59.9997 32.0000 1.9669 1.9703 417.4500 418.3473 0.1348 -1.0000 -1.0000 5347408 1587124499.50 151.4715 59.9997 32.0000 1.9663 1.9698 417.3062 418.2051 0.1351 -1.0000 -1.0000 5347471 1587124499.60 151.4715 59.9997 32.0000 1.9662 1.9697 417.4894 418.3883 0.1350 -1.0000 -1.0000 5347533 1587124499.70 151.4715 59.9997 32.0000 1.9660 1.9695 417.6011 418.5006 0.1350 -1.0000 -1.0000 5347611 1587124499.80 151.4851 59.9997 32.0000 1.9669 1.9704 417.5423 418.4409 0.1350 -1.0000 -1.0000 5347674 1587124499.90 151.5677 59.9998 32.0000 1.9673 1.9708 417.4685 418.3669 0.1349 -1.0000 -1.0000 5348127 1587124500.00 151.5677 59.9998 32.0000 1.9661 1.9696 417.5353 418.4336 0.1349 -1.0000 -1.0000 5348189 1587124500.10 151.5677 59.9998 32.0000 1.9662 1.9697 417.6512 418.5500 0.1349 -1.0000 -1.0000 5348252 1587124500.20 151.5677 59.9998 32.0000 1.9667 1.9702 417.4966 418.3954 0.1351 -1.0000 -1.0000 5348314 1587124500.30 151.5677 59.9998 32.0000 1.9671 1.9706 417.3269 418.2246 0.1349 -1.0000 -1.0000 5348392 1587124500.40 151.5677 59.9998 32.0000 1.9666 1.9701 417.4655 418.3641 0.1350 -1.0000 -1.0000 5348455 1587124500.50 151.5677 59.9998 32.0000 1.9659 1.9694 417.5931 418.4915 0.1349 -1.0000 -1.0000 5348517 1587124500.60 151.5505 59.9998 32.0000 1.9667 1.9702 417.5322 418.4316 0.1351 -1.0000 -1.0000 5348595 1587124500.70 151.4502 59.9998 32.0000 1.9666 1.9701 417.3596 418.2578 0.1349 -1.0000 -1.0000 5348658 1587124500.80 151.4502 59.9998 32.0000 1.9668 1.9702 417.4031 418.3005 0.1348 -1.0000 -1.0000 5348720 1587124500.90 151.4502 59.9998 32.0000 1.9657 1.9692 417.5499 418.4496 0.1351 -1.0000 -1.0000 5349064 1587124501.00 151.4502 59.9998 32.0000 1.9655 1.9689 417.5956 418.4954 0.1352 -1.0000 -1.0000 5349126 1587124501.10 151.4502 59.9998 32.0000 1.9670 1.9705 417.4051 418.3043 0.1350 -1.0000 -1.0000 5349189 1587124501.20 151.5439 59.9998 32.0000 1.9671 1.9706 417.4638 418.3613 0.1348 -1.0000 -1.0000 5349267 1587124501.30 151.5439 59.9998 32.0000 1.9667 1.9702 417.6023 418.5007 0.1350 -1.0000 -1.0000 5349329 1587124501.40 151.5439 59.9998 32.0000 1.9662 1.9697 417.6467 418.5454 0.1350 -1.0000 -1.0000 5349408 1587124501.50 151.5439 59.9998 32.0000 1.9661 1.9696 417.4775 418.3767 0.1350 -1.0000 -1.0000 5349470 1587124501.60 151.5439 59.9998 32.0000 1.9669 1.9704 417.3997 418.2976 0.1349 -1.0000 -1.0000 5349533 1587124501.70 151.5439 59.9998 32.0000 1.9665 1.9700 417.3606 418.2584 0.1349 -1.0000 -1.0000 5349595 1587124501.80 151.5495 59.9998 32.0000 1.9665 1.9700 417.6241 418.5221 0.1349 -1.0000 -1.0000 5349657 1587124501.90 151.5553 59.9998 32.0000 1.9664 1.9699 417.6921 418.5921 0.1352 -1.0000 -1.0000 5349798 1587124502.00 151.5553 59.9998 32.0000 1.9672 1.9707 417.4497 418.3496 0.1351 -1.0000 -1.0000 5349876 1587124502.10 151.5553 59.9998 32.0000 1.9672 1.9707 417.5060 418.4046 0.1350 -1.0000 -1.0000 5349939 1587124502.20 151.5553 59.9998 32.0000 1.9668 1.9703 417.6806 418.5791 0.1349 -1.0000 -1.0000 5350001 1587124502.30 151.5553 59.9998 32.0000 1.9670 1.9705 417.5719 418.4714 0.1351 -1.0000 -1.0000 5350079 1587124502.40 151.4721 59.9998 32.0000 1.9670 1.9705 417.3894 418.2886 0.1351 -1.0000 -1.0000 5350361 1587124502.50 151.4721 59.9998 32.0000 1.9664 1.9699 417.4596 418.3570 0.1348 -1.0000 -1.0000 5350423 1587124502.60 151.4721 59.9998 32.0000 1.9662 1.9697 417.5699 418.4683 0.1349 -1.0000 -1.0000 5350486 1587124502.70 151.4721 59.9998 32.0000 1.9653 1.9688 417.6277 418.5267 0.1350 -1.0000 -1.0000 5350548 1587124502.80 151.4721 59.9998 32.0000 1.9667 1.9702 417.4949 418.3929 0.1349 -1.0000 -1.0000 5350611 1587124502.90 151.4721 59.9998 32.0000 1.9662 1.9697 417.3246 418.2226 0.1349 -1.0000 -1.0000 5351298 1587124503.00 151.5001 59.9998 32.0000 1.9662 1.9697 417.4412 418.3391 0.1349 -1.0000 -1.0000 5351360 1587124503.10 151.5001 59.9998 32.0000 1.9652 1.9687 417.5648 418.4628 0.1349 -1.0000 -1.0000 5351423 1587124503.20 151.5001 59.9998 32.0000 1.9661 1.9695 417.4793 418.3780 0.1350 -1.0000 -1.0000 5351501 1587124503.30 151.5001 59.9998 32.0000 1.9670 1.9705 417.3083 418.2059 0.1348 -1.0000 -1.0000 5351563 1587124503.40 151.5001 59.9998 32.0000 1.9664 1.9699 417.4900 418.3879 0.1349 -1.0000 -1.0000 5351641 1587124503.50 151.4745 59.9998 32.0000 1.9664 1.9699 417.5816 418.4809 0.1351 -1.0000 -1.0000 5351704 1587124503.60 151.4745 59.9998 32.0000 1.9669 1.9704 417.5026 418.4021 0.1351 -1.0000 -1.0000 5351766 1587124503.70 151.4745 59.9998 32.0000 1.9665 1.9700 417.3680 418.2659 0.1349 -1.0000 -1.0000 5351829 1587124503.80 151.4745 59.9998 32.0000 1.9662 1.9697 417.5692 418.4676 0.1349 -1.0000 -1.0000 5351891 1587124503.90 151.4745 59.9998 32.0000 1.9666 1.9701 417.5708 418.4696 0.1350 -1.0000 -1.0000 5351954 1587124504.00 151.5229 59.9998 32.0000 1.9669 1.9704 417.3977 418.2953 0.1348 -1.0000 -1.0000 5352032 1587124504.10 151.5531 59.9998 32.0000 1.9674 1.9709 417.2857 418.1835 0.1350 -1.0000 -1.0000 5352094 1587124504.20 151.5531 59.9998 32.0000 1.9667 1.9702 417.3818 418.2806 0.1350 -1.0000 -1.0000 5352157 1587124504.30 151.5531 59.9998 32.0000 1.9670 1.9704 417.5132 418.4116 0.1349 -1.0000 -1.0000 5352235 1587124504.40 151.5531 59.9998 32.0000 1.9670 1.9705 417.3706 418.2692 0.1350 -1.0000 -1.0000 5352298 1587124504.50 151.5531 59.9998 32.0000 1.9670 1.9705 417.2958 418.1937 0.1349 -1.0000 -1.0000 5352547 1587124504.60 151.4990 59.9998 32.0000 1.9670 1.9705 417.3114 418.2089 0.1349 -1.0000 -1.0000 5352626 1587124504.70 151.4990 59.9998 32.0000 1.9661 1.9696 417.5119 418.4096 0.1348 -1.0000 -1.0000 5352688 1587124504.80 151.4990 59.9998 32.0000 1.9663 1.9698 417.5702 418.4689 0.1350 -1.0000 -1.0000 5352750 1587124504.90 151.4990 59.9998 32.0000 1.9667 1.9702 417.4507 418.3501 0.1352 -1.0000 -1.0000 5352813 1587124505.00 151.4990 59.9998 32.0000 1.9674 1.9709 417.3105 418.2082 0.1349 -1.0000 -1.0000 5352876 1587124505.10 151.5101 59.9996 32.0000 1.9665 1.9700 417.5536 418.4523 0.1349 -1.0000 -1.0000 5352938 1587124505.20 151.5141 59.9996 32.0000 1.9662 1.9697 417.6804 418.5786 0.1348 -1.0000 -1.0000 5353016 1587124505.30 151.5141 59.9996 32.0000 1.9665 1.9700 417.4585 418.3569 0.1350 -1.0000 -1.0000 5353079 1587124505.40 151.5141 59.9996 32.0000 1.9675 1.9710 417.4339 418.3330 0.1349 -1.0000 -1.0000 5353141 1587124505.50 151.5141 59.9996 32.0000 1.9663 1.9697 417.5875 418.4853 0.1349 -1.0000 -1.0000 5353282 1587124505.60 151.5141 59.9996 32.0000 1.9665 1.9700 417.4546 418.3531 0.1350 -1.0000 -1.0000 5353344 1587124505.70 151.4034 59.9996 32.0000 1.9672 1.9707 417.3847 418.2823 0.1350 -1.0000 -1.0000 5353422 1587124505.80 151.4034 59.9996 32.0000 1.9660 1.9695 417.4641 418.3627 0.1349 -1.0000 -1.0000 5353485 1587124505.90 151.4034 59.9996 32.0000 1.9655 1.9690 417.6321 418.5304 0.1349 -1.0000 -1.0000 5353547 1587124506.00 151.4034 59.9996 32.0000 1.9662 1.9696 417.5106 418.4096 0.1351 -1.0000 -1.0000 5354125 1587124506.10 151.4034 59.9996 32.0000 1.9676 1.9711 417.4175 418.3169 0.1351 -1.0000 -1.0000 5354188 1587124506.20 151.5512 59.9996 32.0000 1.9674 1.9709 417.5112 418.4086 0.1348 -1.0000 -1.0000 5354250 1587124506.30 151.5711 59.9996 32.0000 1.9670 1.9705 417.5760 418.4749 0.1350 -1.0000 -1.0000 5354328 1587124506.40 151.5711 59.9996 32.0000 1.9656 1.9690 417.5874 418.4856 0.1348 -1.0000 -1.0000 5354391 1587124506.50 151.5711 59.9996 32.0000 1.9663 1.9698 417.4615 418.3605 0.1350 -1.0000 -1.0000 5354453 1587124506.60 151.5711 59.9996 32.0000 1.9674 1.9709 417.4416 418.3401 0.1350 -1.0000 -1.0000 5354531 1587124506.70 151.5711 59.9996 32.0000 1.9662 1.9696 417.5546 418.4531 0.1349 -1.0000 -1.0000 5354578 1587124506.80 151.5484 59.9996 32.0000 1.9656 1.9691 417.6093 418.5085 0.1350 -1.0000 -1.0000 5354641 1587124506.90 151.5484 59.9996 32.0000 1.9666 1.9701 417.4481 418.3472 0.1350 -1.0000 -1.0000 5354719 1587124507.00 151.5484 59.9996 32.0000 1.9674 1.9709 417.3163 418.2151 0.1351 -1.0000 -1.0000 5355063 1587124507.10 151.5484 59.9996 32.0000 1.9671 1.9705 417.3533 418.2514 0.1349 -1.0000 -1.0000 5355125 1587124507.20 151.5484 59.9996 32.0000 1.9662 1.9697 417.5302 418.4290 0.1350 -1.0000 -1.0000 5355203 1587124507.30 151.5753 59.9996 32.0000 1.9662 1.9697 417.5494 418.4482 0.1350 -1.0000 -1.0000 5355266 1587124507.40 151.5753 59.9996 32.0000 1.9671 1.9706 417.4178 418.3175 0.1352 -1.0000 -1.0000 5355344 1587124507.50 151.5753 59.9996 32.0000 1.9680 1.9715 417.2853 418.1842 0.1350 -1.0000 -1.0000 5355406 1587124507.60 151.5753 59.9996 32.0000 1.9674 1.9709 417.3525 418.2515 0.1350 -1.0000 -1.0000 5355640 1587124507.70 151.5753 59.9996 32.0000 1.9674 1.9709 417.6179 418.5169 0.1350 -1.0000 -1.0000 5355719 1587124507.80 151.5862 59.9996 32.0000 1.9679 1.9714 417.4028 418.3010 0.1350 -1.0000 -1.0000 5355781 1587124507.90 151.5944 59.9996 32.0000 1.9675 1.9710 417.3654 418.2631 0.1349 -1.0000 -1.0000 5355844 1587124508.00 151.5944 59.9996 32.0000 1.9666 1.9701 417.4820 418.3816 0.1352 -1.0000 -1.0000 5355922 1587124508.10 151.5944 59.9996 32.0000 1.9663 1.9698 417.5811 418.4811 0.1351 -1.0000 -1.0000 5356078 1587124508.20 151.5944 59.9996 32.0000 1.9669 1.9704 417.4929 418.3929 0.1352 -1.0000 -1.0000 5356140 1587124508.30 151.5944 59.9996 32.0000 1.9668 1.9703 417.3741 418.2731 0.1351 -1.0000 -1.0000 5356219 1587124508.40 151.4810 59.9996 32.0000 1.9669 1.9703 417.3470 418.2453 0.1349 -1.0000 -1.0000 5356281 1587124508.50 151.4810 59.9996 32.0000 1.9660 1.9695 417.5238 418.4217 0.1349 -1.0000 -1.0000 5356343 1587124508.60 151.4810 59.9996 32.0000 1.9670 1.9705 417.6085 418.5069 0.1349 -1.0000 -1.0000 5356578 1587124508.70 151.4810 59.9996 32.0000 1.9670 1.9705 417.4864 418.3860 0.1351 -1.0000 -1.0000 5356640 1587124508.80 151.4810 59.9996 32.0000 1.9666 1.9701 417.4257 418.3244 0.1350 -1.0000 -1.0000 5356703 1587124508.90 151.5699 59.9996 32.0000 1.9664 1.9699 417.6166 418.5156 0.1349 -1.0000 -1.0000 5356781 1587124509.00 151.5760 59.9996 32.0000 1.9661 1.9696 417.5520 418.4504 0.1349 -1.0000 -1.0000 5356843 1587124509.10 151.5760 59.9996 32.0000 1.9678 1.9712 417.3696 418.2668 0.1348 -1.0000 -1.0000 5357624 1587124509.20 151.5760 59.9996 32.0000 1.9665 1.9700 417.3438 418.2411 0.1348 -1.0000 -1.0000 5357687 1587124509.30 151.5760 59.9996 32.0000 1.9659 1.9694 417.4668 418.3639 0.1348 -1.0000 -1.0000 5357749 1587124509.40 151.5760 59.9996 32.0000 1.9655 1.9690 417.5146 418.4128 0.1350 -1.0000 -1.0000 5357827 1587124509.50 151.4920 59.9996 32.0000 1.9658 1.9693 417.3256 418.2244 0.1351 -1.0000 -1.0000 5357890 1587124509.60 151.4166 59.9996 32.0000 1.9668 1.9703 417.2828 418.1812 0.1350 -1.0000 -1.0000 5357952 1587124509.70 151.4166 59.9996 32.0000 1.9663 1.9697 417.4002 418.2991 0.1351 -1.0000 -1.0000 5358031 1587124509.80 151.4166 59.9996 32.0000 1.9659 1.9694 417.5008 418.3997 0.1350 -1.0000 -1.0000 5358093 1587124509.90 151.4166 59.9996 32.0000 1.9663 1.9698 417.3685 418.2666 0.1349 -1.0000 -1.0000 5358155 1587124510.00 151.4166 59.9996 32.0000 1.9661 1.9695 417.3651 418.2632 0.1349 -1.0000 -1.0000 5358218 1587124510.10 151.5209 59.9994 32.0000 1.9661 1.9696 417.4618 418.3593 0.1349 -1.0000 -1.0000 5358281 1587124510.20 151.5209 59.9994 32.0000 1.9661 1.9696 417.4225 418.3219 0.1351 -1.0000 -1.0000 5358343 1587124510.30 151.5209 59.9994 32.0000 1.9658 1.9693 417.5677 418.4662 0.1348 -1.0000 -1.0000 5358421 1587124510.40 151.5209 59.9994 32.0000 1.9671 1.9706 417.4085 418.3051 0.1347 -1.0000 -1.0000 5358484 1587124510.50 151.5209 59.9994 32.0000 1.9668 1.9703 417.3035 418.2016 0.1349 -1.0000 -1.0000 5358562 1587124510.60 151.4755 59.9994 32.0000 1.9665 1.9700 417.4047 418.3034 0.1351 -1.0000 -1.0000 5358624 1587124510.70 151.4457 59.9994 32.0000 1.9658 1.9692 417.5499 418.4495 0.1351 -1.0000 -1.0000 5358905 1587124510.80 151.4457 59.9994 32.0000 1.9660 1.9695 417.5444 418.4426 0.1349 -1.0000 -1.0000 5358968 1587124510.90 151.5720 59.9994 32.0000 1.9664 1.9699 417.3389 418.2363 0.1348 -1.0000 -1.0000 5359030 1587124511.00 151.5720 59.9994 32.0000 1.9661 1.9696 417.4421 418.3399 0.1350 -1.0000 -1.0000 5359093 1587124511.10 151.5720 59.9994 32.0000 1.9664 1.9699 417.5285 418.4271 0.1349 -1.0000 -1.0000 5359155 1587124511.20 151.5720 59.9994 32.0000 1.9671 1.9705 417.3926 418.2903 0.1349 -1.0000 -1.0000 5359296 1587124511.30 151.5720 59.9994 32.0000 1.9668 1.9703 417.4021 418.3001 0.1349 -1.0000 -1.0000 5359358 1587124511.40 151.5720 59.9994 32.0000 1.9665 1.9700 417.5992 418.4983 0.1350 -1.0000 -1.0000 5359436 1587124511.50 151.5720 59.9994 32.0000 1.9665 1.9699 417.5528 418.4518 0.1349 -1.0000 -1.0000 5359499 1587124511.60 151.5720 59.9994 32.0000 1.9668 1.9702 417.3377 418.2355 0.1349 -1.0000 -1.0000 5359561 1587124511.70 151.4441 59.9994 32.0000 1.9668 1.9703 417.3221 418.2198 0.1349 -1.0000 -1.0000 5359640 1587124511.80 151.3922 59.9994 32.0000 1.9660 1.9695 417.5758 418.4743 0.1349 -1.0000 -1.0000 5359702 1587124511.90 151.3922 59.9994 32.0000 1.9662 1.9697 417.5019 418.3999 0.1349 -1.0000 -1.0000 5359765 1587124512.00 151.3922 59.9994 32.0000 1.9662 1.9697 417.2923 418.1903 0.1349 -1.0000 -1.0000 5359843 1587124512.10 151.3922 59.9994 32.0000 1.9667 1.9702 417.4359 418.3343 0.1350 -1.0000 -1.0000 5359905 1587124512.20 151.3922 59.9994 32.0000 1.9663 1.9697 417.5987 418.4979 0.1350 -1.0000 -1.0000 5400077 1587124512.30 151.5293 59.9994 32.0000 1.9668 1.9703 417.4172 418.3147 0.1349 -1.0000 -1.0000 5400139 1587124512.40 151.5293 59.9994 32.0000 1.9672 1.9707 417.2921 418.1911 0.1351 -1.0000 -1.0000 5400202 1587124512.50 151.5293 59.9994 32.0000 1.9656 1.9691 417.4925 418.3911 0.1349 -1.0000 -1.0000 5400265 1587124512.60 151.5293 59.9994 32.0000 1.9663 1.9697 417.5211 418.4204 0.1351 -1.0000 -1.0000 5400342 1587124512.70 151.5293 59.9994 32.0000 1.9666 1.9701 417.4035 418.3023 0.1350 -1.0000 -1.0000 5401108 1587124512.80 151.5004 59.9994 32.0000 1.9671 1.9706 417.3155 418.2150 0.1352 -1.0000 -1.0000 5401170 1587124512.90 151.4290 59.9994 32.0000 1.9662 1.9696 417.5706 418.4703 0.1350 -1.0000 -1.0000 5401233 1587124513.00 151.4290 59.9994 32.0000 1.9666 1.9701 417.4263 418.3242 0.1349 -1.0000 -1.0000 5401295 1587124513.10 151.4290 59.9994 32.0000 1.9663 1.9698 417.4140 418.3127 0.1350 -1.0000 -1.0000 5401358 1587124513.20 151.4290 59.9994 32.0000 1.9670 1.9705 417.4288 418.3273 0.1350 -1.0000 -1.0000 5401436 1587124513.30 151.4290 59.9994 32.0000 1.9667 1.9702 417.6504 418.5496 0.1350 -1.0000 -1.0000 5401499 1587124513.40 151.4290 59.9994 32.0000 1.9668 1.9703 417.5914 418.4901 0.1350 -1.0000 -1.0000 5401577 1587124513.50 151.4402 59.9994 32.0000 1.9674 1.9709 417.4402 418.3386 0.1350 -1.0000 -1.0000 5401639 1587124513.60 151.5368 59.9994 32.0000 1.9668 1.9703 417.2973 418.1963 0.1351 -1.0000 -1.0000 5401702 1587124513.70 151.5368 59.9994 32.0000 1.9666 1.9701 417.5368 418.4357 0.1350 -1.0000 -1.0000 5401811 1587124513.80 151.5368 59.9994 32.0000 1.9665 1.9700 417.5206 418.4180 0.1349 -1.0000 -1.0000 5401874 1587124513.90 151.5368 59.9994 32.0000 1.9668 1.9703 417.4216 418.3207 0.1351 -1.0000 -1.0000 5401936 1587124514.00 151.5368 59.9994 32.0000 1.9667 1.9702 417.3894 418.2873 0.1348 -1.0000 -1.0000 5402014 1587124514.10 151.4940 59.9994 32.0000 1.9663 1.9698 417.4103 418.3088 0.1350 -1.0000 -1.0000 5402077 1587124514.20 151.4940 59.9994 32.0000 1.9665 1.9700 417.5255 418.4241 0.1350 -1.0000 -1.0000 5402139 1587124514.30 151.5189 59.9994 32.0000 1.9668 1.9703 417.4330 418.3326 0.1351 -1.0000 -1.0000 5402327 1587124514.40 151.5100 59.9996 32.0000 1.9663 1.9698 417.4739 418.3723 0.1350 -1.0000 -1.0000 5402389 1587124514.50 151.5088 59.9996 32.0000 1.9667 1.9702 417.6481 418.5474 0.1350 -1.0000 -1.0000 5402436 1587124514.60 151.5088 59.9996 32.0000 1.9673 1.9708 417.5186 418.4172 0.1349 -1.0000 -1.0000 5402514 1587124514.70 151.5088 59.9996 32.0000 1.9672 1.9707 417.3753 418.2729 0.1348 -1.0000 -1.0000 5402576 1587124514.80 151.5088 59.9996 32.0000 1.9662 1.9697 417.4493 418.3471 0.1349 -1.0000 -1.0000 5403311 1587124514.90 151.5088 59.9996 32.0000 1.9655 1.9690 417.5312 418.4307 0.1352 -1.0000 -1.0000 5403389 1587124515.00 151.5088 59.9996 32.0000 1.9669 1.9704 417.4621 418.3606 0.1349 -1.0000 -1.0000 5403451 1587124515.10 151.5088 59.9996 32.0000 1.9660 1.9695 417.3422 418.2402 0.1350 -1.0000 -1.0000 5403514 1587124515.20 151.5088 59.9996 32.0000 1.9663 1.9697 417.4080 418.3060 0.1349 -1.0000 -1.0000 5403592 1587124515.30 151.5268 59.9996 32.0000 1.9665 1.9699 417.5470 418.4456 0.1349 -1.0000 -1.0000 5403654 1587124515.40 151.5268 59.9996 32.0000 1.9661 1.9696 417.5670 418.4653 0.1349 -1.0000 -1.0000 5403732 1587124515.50 151.5268 59.9996 32.0000 1.9662 1.9696 417.3524 418.2501 0.1349 -1.0000 -1.0000 5403795 1587124515.60 151.5268 59.9996 32.0000 1.9657 1.9692 417.4480 418.3465 0.1349 -1.0000 -1.0000 5403858 1587124515.70 151.5268 59.9996 32.0000 1.9654 1.9688 417.5442 418.4430 0.1351 -1.0000 -1.0000 5403935 1587124515.80 151.5268 59.9996 32.0000 1.9664 1.9699 417.4617 418.3607 0.1350 -1.0000 -1.0000 5403998 1587124515.90 151.4111 59.9996 32.0000 1.9674 1.9709 417.3274 418.2250 0.1349 -1.0000 -1.0000 5404061 1587124516.00 151.4111 59.9996 32.0000 1.9670 1.9704 417.4723 418.3704 0.1348 -1.0000 -1.0000 5404123 1587124516.10 151.4111 59.9996 32.0000 1.9657 1.9692 417.4657 418.3634 0.1349 -1.0000 -1.0000 5404186 1587124516.20 151.4111 59.9996 32.0000 1.9671 1.9706 417.5164 418.4158 0.1351 -1.0000 -1.0000 5404248 1587124516.30 151.4111 59.9996 32.0000 1.9667 1.9702 417.3581 418.2569 0.1350 -1.0000 -1.0000 5404326 1587124516.40 151.4400 59.9996 32.0000 1.9669 1.9704 417.3592 418.2569 0.1349 -1.0000 -1.0000 5404389 1587124516.50 151.4945 59.9996 32.0000 1.9666 1.9701 417.4448 418.3434 0.1350 -1.0000 -1.0000 5404451 1587124516.60 151.4945 59.9996 32.0000 1.9668 1.9703 417.4203 418.3191 0.1350 -1.0000 -1.0000 5404529 1587124516.70 151.4945 59.9996 32.0000 1.9668 1.9703 417.3539 418.2528 0.1350 -1.0000 -1.0000 5404591 1587124516.80 151.4945 59.9996 32.0000 1.9675 1.9709 417.3211 418.2188 0.1349 -1.0000 -1.0000 5404654 1587124516.90 151.4945 59.9996 32.0000 1.9664 1.9699 417.3832 418.2809 0.1349 -1.0000 -1.0000 5404717 1587124517.00 151.4945 59.9996 32.0000 1.9662 1.9697 417.5108 418.4094 0.1350 -1.0000 -1.0000 5404779 1587124517.10 151.4945 59.9996 32.0000 1.9664 1.9699 417.5108 418.4092 0.1349 -1.0000 -1.0000 5404888 1587124517.20 151.4945 59.9996 32.0000 1.9667 1.9702 417.3398 418.2379 0.1350 -1.0000 -1.0000 5404966 1587124517.30 151.4945 59.9996 32.0000 1.9672 1.9707 417.3766 418.2747 0.1349 -1.0000 -1.0000 5405029 1587124517.40 151.4945 59.9996 32.0000 1.9662 1.9697 417.4724 418.3706 0.1350 -1.0000 -1.0000 5405216 1587124517.50 151.5274 59.9996 32.0000 1.9663 1.9698 417.6655 418.5644 0.1350 -1.0000 -1.0000 5405279 1587124517.60 151.5329 59.9996 32.0000 1.9667 1.9702 417.4123 418.3116 0.1351 -1.0000 -1.0000 5405341 1587124517.70 151.5329 59.9996 32.0000 1.9665 1.9700 417.2939 418.1920 0.1349 -1.0000 -1.0000 5405404 1587124517.80 151.5329 59.9996 32.0000 1.9660 1.9695 417.5779 418.4766 0.1350 -1.0000 -1.0000 5405466 1587124517.90 151.5329 59.9996 32.0000 1.9658 1.9693 417.5765 418.4759 0.1351 -1.0000 -1.0000 5406388 1587124518.00 151.5329 59.9996 32.0000 1.9662 1.9697 417.4158 418.3149 0.1350 -1.0000 -1.0000 5406466 1587124518.10 151.4732 59.9996 32.0000 1.9666 1.9701 417.3230 418.2221 0.1350 -1.0000 -1.0000 5406529 1587124518.20 151.4732 59.9996 32.0000 1.9659 1.9694 417.3744 418.2723 0.1349 -1.0000 -1.0000 5406591 1587124518.30 151.4732 59.9996 32.0000 1.9665 1.9700 417.3588 418.2561 0.1349 -1.0000 -1.0000 5406669 1587124518.40 151.4732 59.9996 32.0000 1.9661 1.9696 417.5470 418.4464 0.1351 -1.0000 -1.0000 5406716 1587124518.50 151.4732 59.9996 32.0000 1.9660 1.9695 417.3735 418.2721 0.1350 -1.0000 -1.0000 5406794 1587124518.60 151.5081 59.9996 32.0000 1.9671 1.9706 417.3344 418.2326 0.1350 -1.0000 -1.0000 5406872 1587124518.70 151.5305 59.9996 32.0000 1.9668 1.9703 417.4474 418.3462 0.1350 -1.0000 -1.0000 5406935 1587124518.80 151.5305 59.9996 32.0000 1.9662 1.9696 417.5674 418.4662 0.1350 -1.0000 -1.0000 5406997 1587124518.90 151.5305 59.9996 32.0000 1.9671 1.9706 417.3506 418.2486 0.1349 -1.0000 -1.0000 5407060 1587124519.00 151.5305 59.9996 32.0000 1.9675 1.9709 417.4013 418.2984 0.1348 -1.0000 -1.0000 5407122 1587124519.10 151.5305 59.9996 32.0000 1.9669 1.9704 417.5254 418.4240 0.1350 -1.0000 -1.0000 5407185 1587124519.20 151.5357 59.9997 32.0000 1.9667 1.9702 417.5659 418.4652 0.1350 -1.0000 -1.0000 5407263 1587124519.30 151.5357 59.9997 32.0000 1.9664 1.9699 417.3493 418.2470 0.1349 -1.0000 -1.0000 5407325 1587124519.40 151.5357 59.9997 32.0000 1.9676 1.9711 417.3488 418.2483 0.1352 -1.0000 -1.0000 5407403 1587124519.50 151.5357 59.9997 32.0000 1.9668 1.9703 417.3062 418.2039 0.1349 -1.0000 -1.0000 5407466 1587124519.60 151.5357 59.9997 32.0000 1.9655 1.9690 417.5117 418.4096 0.1348 -1.0000 -1.0000 5407513 1587124519.70 151.5357 59.9997 32.0000 1.9664 1.9699 417.4891 418.3871 0.1349 -1.0000 -1.0000 5407591 1587124519.80 151.5357 59.9997 32.0000 1.9668 1.9702 417.4150 418.3137 0.1350 -1.0000 -1.0000 5407653 1587124519.90 151.5820 59.9997 32.0000 1.9674 1.9708 417.4523 418.3515 0.1351 -1.0000 -1.0000 5407810 1587124520.00 151.5820 59.9997 32.0000 1.9663 1.9698 417.5571 418.4558 0.1349 -1.0000 -1.0000 5407872 1587124520.10 151.5820 59.9997 32.0000 1.9676 1.9711 417.4179 418.3175 0.1351 -1.0000 -1.0000 5407934 1587124520.20 151.5820 59.9997 32.0000 1.9672 1.9707 417.3738 418.2712 0.1348 -1.0000 -1.0000 5407997 1587124520.30 151.5820 59.9997 32.0000 1.9658 1.9693 417.4844 418.3828 0.1350 -1.0000 -1.0000 5408075 1587124520.40 151.5820 59.9997 32.0000 1.9659 1.9693 417.6343 418.5335 0.1349 -1.0000 -1.0000 5408138 1587124520.50 151.5047 59.9997 32.0000 1.9660 1.9695 417.5276 418.4265 0.1351 -1.0000 -1.0000 5408325 1587124520.60 151.4599 59.9997 32.0000 1.9665 1.9699 417.3790 418.2774 0.1350 -1.0000 -1.0000 5408388 1587124520.70 151.4599 59.9997 32.0000 1.9664 1.9698 417.4984 418.3975 0.1350 -1.0000 -1.0000 5408466 1587124520.80 151.4599 59.9997 32.0000 1.9662 1.9697 417.5809 418.4799 0.1350 -1.0000 -1.0000 5408528 1587124520.90 151.4599 59.9997 32.0000 1.9667 1.9701 417.4578 418.3562 0.1349 -1.0000 -1.0000 5408606 1587124521.00 151.4599 59.9997 32.0000 1.9671 1.9706 417.3715 418.2694 0.1350 -1.0000 -1.0000 5408669 1587124521.10 151.5781 59.9997 32.0000 1.9655 1.9690 417.6437 418.5428 0.1350 -1.0000 -1.0000 5408731 1587124521.20 151.5781 59.9997 32.0000 1.9667 1.9702 417.5474 418.4450 0.1348 -1.0000 -1.0000 5408794 1587124521.30 151.5781 59.9997 32.0000 1.9669 1.9704 417.4503 418.3489 0.1350 -1.0000 -1.0000 5408872 1587124521.40 151.5781 59.9997 32.0000 1.9673 1.9708 417.3130 418.2113 0.1349 -1.0000 -1.0000 5408934 1587124521.50 151.5781 59.9997 32.0000 1.9661 1.9696 417.5721 418.4704 0.1349 -1.0000 -1.0000 5409075 1587124521.60 151.4486 59.9997 32.0000 1.9665 1.9700 417.6160 418.5150 0.1350 -1.0000 -1.0000 5409137 1587124521.70 151.4355 59.9997 32.0000 1.9669 1.9704 417.5085 418.4074 0.1350 -1.0000 -1.0000 5409200 1587124521.80 151.4355 59.9997 32.0000 1.9674 1.9708 417.3149 418.2135 0.1350 -1.0000 -1.0000 5409262 1587124521.90 151.4355 59.9997 32.0000 1.9670 1.9705 417.3917 418.2899 0.1350 -1.0000 -1.0000 5409325 1587124522.00 151.4355 59.9997 32.0000 1.9662 1.9697 417.4937 418.3924 0.1350 -1.0000 -1.0000 5410169 1587124522.10 151.4634 59.9997 32.0000 1.9664 1.9699 417.6153 418.5144 0.1350 -1.0000 -1.0000 5410231 1587124522.20 151.5444 59.9997 32.0000 1.9669 1.9703 417.3605 418.2590 0.1349 -1.0000 -1.0000 5410309 1587124522.30 151.5444 59.9997 32.0000 1.9667 1.9701 417.4769 418.3754 0.1350 -1.0000 -1.0000 5410387 1587124522.40 151.5444 59.9997 32.0000 1.9655 1.9690 417.5730 418.4719 0.1349 -1.0000 -1.0000 5410449 1587124522.50 151.5444 59.9997 32.0000 1.9657 1.9692 417.5164 418.4147 0.1350 -1.0000 -1.0000 5410512 1587124522.60 151.5444 59.9997 32.0000 1.9667 1.9702 417.2898 418.1880 0.1349 -1.0000 -1.0000 5410590 1587124522.70 151.4102 59.9997 32.0000 1.9666 1.9701 417.3669 418.2650 0.1349 -1.0000 -1.0000 5410653 1587124522.80 151.4102 59.9997 32.0000 1.9659 1.9693 417.4206 418.3188 0.1350 -1.0000 -1.0000 5410715 1587124522.90 151.4102 59.9997 32.0000 1.9662 1.9697 417.4681 418.3674 0.1350 -1.0000 -1.0000 5410778 1587124523.00 151.4102 59.9997 32.0000 1.9665 1.9699 417.3774 418.2754 0.1350 -1.0000 -1.0000 5410840 1587124523.10 151.4102 59.9997 32.0000 1.9668 1.9703 417.3396 418.2381 0.1350 -1.0000 -1.0000 5410903 1587124523.20 151.4102 59.9997 32.0000 1.9659 1.9693 417.4447 418.3434 0.1350 -1.0000 -1.0000 5410981 1587124523.30 151.4666 59.9997 32.0000 1.9665 1.9700 417.4234 418.3218 0.1349 -1.0000 -1.0000 5411043 1587124523.40 151.4666 59.9997 32.0000 1.9671 1.9706 417.3174 418.2159 0.1350 -1.0000 -1.0000 5411106 1587124523.50 151.4666 59.9997 32.0000 1.9661 1.9695 417.3659 418.2632 0.1348 -1.0000 -1.0000 5411340 1587124523.60 151.4666 59.9997 32.0000 1.9655 1.9690 417.5580 418.4572 0.1351 -1.0000 -1.0000 5411402 1587124523.70 151.4666 59.9997 32.0000 1.9652 1.9687 417.5155 418.4137 0.1348 -1.0000 -1.0000 5411465 1587124523.80 151.4097 59.9997 32.0000 1.9663 1.9697 417.3378 418.2376 0.1351 -1.0000 -1.0000 5411543 1587124523.90 151.4097 59.9997 32.0000 1.9665 1.9700 417.2804 418.1789 0.1351 -1.0000 -1.0000 5411606 1587124524.00 151.4097 59.9997 32.0000 1.9667 1.9701 417.3862 418.2837 0.1347 -1.0000 -1.0000 5411684 1587124524.10 151.4097 59.9997 32.0000 1.9654 1.9689 417.5406 418.4386 0.1349 -1.0000 -1.0000 5411871 1587124524.20 151.4097 59.9997 32.0000 1.9660 1.9695 417.5800 418.4782 0.1349 -1.0000 -1.0000 5411933 1587124524.30 151.4315 59.9997 32.0000 1.9665 1.9700 417.4408 418.3399 0.1351 -1.0000 -1.0000 5411996 1587124524.40 151.5053 59.9997 32.0000 1.9663 1.9698 417.4169 418.3147 0.1349 -1.0000 -1.0000 5412074 1587124524.50 151.5053 59.9997 32.0000 1.9657 1.9692 417.5420 418.4407 0.1349 -1.0000 -1.0000 5412137 1587124524.60 151.5053 59.9997 32.0000 1.9655 1.9689 417.5967 418.4955 0.1350 -1.0000 -1.0000 5412324 1587124524.70 151.5053 59.9997 32.0000 1.9663 1.9697 417.3961 418.2951 0.1350 -1.0000 -1.0000 5412387 1587124524.80 151.5053 59.9997 32.0000 1.9664 1.9699 417.3355 418.2339 0.1350 -1.0000 -1.0000 5412449 1587124524.90 151.4263 59.9997 32.0000 1.9661 1.9696 417.5588 418.4569 0.1348 -1.0000 -1.0000 5412512 1587124525.00 151.4263 59.9997 32.0000 1.9663 1.9698 417.4032 418.3023 0.1350 -1.0000 -1.0000 5412574 1587124525.10 151.4263 59.9997 32.0000 1.9667 1.9702 417.3766 418.2743 0.1349 -1.0000 -1.0000 5412855 1587124525.20 151.4263 59.9997 32.0000 1.9662 1.9697 417.3029 418.2016 0.1351 -1.0000 -1.0000 5412933 1587124525.30 151.4263 59.9997 32.0000 1.9654 1.9689 417.4638 418.3624 0.1350 -1.0000 -1.0000 5412996 1587124525.40 151.5357 59.9997 32.0000 1.9672 1.9706 417.5109 418.4102 0.1351 -1.0000 -1.0000 5413058 1587124525.50 151.5598 59.9997 32.0000 1.9665 1.9700 417.5118 418.4108 0.1350 -1.0000 -1.0000 5413121 1587124525.60 151.5598 59.9997 32.0000 1.9656 1.9691 417.5132 418.4121 0.1350 -1.0000 -1.0000 5413558 1587124525.70 151.5598 59.9997 32.0000 1.9659 1.9694 417.5620 418.4601 0.1348 -1.0000 -1.0000 5413636 1587124525.80 151.5598 59.9997 32.0000 1.9666 1.9701 417.4278 418.3258 0.1349 -1.0000 -1.0000 5413699 1587124525.90 151.5557 59.9997 32.0000 1.9662 1.9697 417.3972 418.2949 0.1349 -1.0000 -1.0000 5413761 1587124526.00 151.3658 59.9997 32.0000 1.9659 1.9694 417.4464 418.3442 0.1349 -1.0000 -1.0000 5413824 1587124526.10 151.3658 59.9997 32.0000 1.9658 1.9693 417.4892 418.3871 0.1349 -1.0000 -1.0000 5414105 1587124526.20 151.3658 59.9997 32.0000 1.9663 1.9697 417.4725 418.3710 0.1350 -1.0000 -1.0000 5414168 1587124526.30 151.3658 59.9997 32.0000 1.9670 1.9705 417.3282 418.2260 0.1349 -1.0000 -1.0000 5414245 1587124526.40 151.3658 59.9997 32.0000 1.9669 1.9703 417.4677 418.3656 0.1349 -1.0000 -1.0000 5414308 1587124526.50 151.5484 59.9997 32.0000 1.9663 1.9698 417.6422 418.5417 0.1350 -1.0000 -1.0000 5414371 1587124526.60 151.5484 59.9997 32.0000 1.9667 1.9702 417.4960 418.3945 0.1350 -1.0000 -1.0000 5414605 1587124526.70 151.5484 59.9997 32.0000 1.9666 1.9700 417.4460 418.3447 0.1350 -1.0000 -1.0000 5414668 1587124526.80 151.5484 59.9997 32.0000 1.9660 1.9695 417.5908 418.4901 0.1350 -1.0000 -1.0000 5414730 1587124526.90 151.5484 59.9997 32.0000 1.9669 1.9704 417.5512 418.4497 0.1349 -1.0000 -1.0000 5414792 1587124527.00 151.5484 59.9997 32.0000 1.9665 1.9700 417.3560 418.2543 0.1350 -1.0000 -1.0000 5414855 1587124527.10 151.4187 59.9997 32.0000 1.9664 1.9699 417.4173 418.3151 0.1349 -1.0000 -1.0000 5415089 1587124527.20 151.4187 59.9997 32.0000 1.9660 1.9695 417.5526 418.4514 0.1350 -1.0000 -1.0000 5415151 1587124527.30 151.4187 59.9997 32.0000 1.9661 1.9695 417.5416 418.4412 0.1351 -1.0000 -1.0000 5415214 1587124527.40 151.4187 59.9997 32.0000 1.9668 1.9703 417.3173 418.2147 0.1348 -1.0000 -1.0000 5415308 1587124527.50 151.4187 59.9997 32.0000 1.9667 1.9702 417.4467 418.3441 0.1348 -1.0000 -1.0000 5415370 1587124527.60 151.5398 59.9997 32.0000 1.9660 1.9694 417.5321 418.4298 0.1349 -1.0000 -1.0000 5415636 1587124527.70 151.5398 59.9997 32.0000 1.9659 1.9694 417.5648 418.4640 0.1350 -1.0000 -1.0000 5415761 1587124527.80 151.5398 59.9997 32.0000 1.9671 1.9706 417.3541 418.2528 0.1351 -1.0000 -1.0000 5415823 1587124527.90 151.5398 59.9997 32.0000 1.9665 1.9700 417.4307 418.3290 0.1349 -1.0000 -1.0000 5415886 1587124528.00 151.5398 59.9997 32.0000 1.9665 1.9699 417.5727 418.4718 0.1350 -1.0000 -1.0000 5415948 1587124528.10 151.4447 59.9997 32.0000 1.9662 1.9697 417.4334 418.3316 0.1349 -1.0000 -1.0000 5416026 1587124528.20 151.4447 59.9997 32.0000 1.9667 1.9701 417.2990 418.1962 0.1348 -1.0000 -1.0000 5416854 1587124528.30 151.4447 59.9997 32.0000 1.9661 1.9696 417.3468 418.2450 0.1350 -1.0000 -1.0000 5416932 1587124528.40 151.4447 59.9997 32.0000 1.9665 1.9699 417.5248 418.4234 0.1350 -1.0000 -1.0000 5416995 1587124528.50 151.4447 59.9997 32.0000 1.9658 1.9693 417.4830 418.3825 0.1351 -1.0000 -1.0000 5417057 1587124528.60 151.4543 59.9997 32.0000 1.9669 1.9704 417.4509 418.3499 0.1350 -1.0000 -1.0000 5417135 1587124528.70 151.5118 59.9997 32.0000 1.9663 1.9698 417.3371 418.2353 0.1349 -1.0000 -1.0000 5417198 1587124528.80 151.5118 59.9997 32.0000 1.9655 1.9690 417.4228 418.3214 0.1350 -1.0000 -1.0000 5417260 1587124528.90 151.5118 59.9997 32.0000 1.9665 1.9699 417.4717 418.3704 0.1350 -1.0000 -1.0000 5417338 1587124529.00 151.5118 59.9997 32.0000 1.9671 1.9706 417.3641 418.2623 0.1349 -1.0000 -1.0000 5417401 1587124529.10 151.5118 59.9997 32.0000 1.9663 1.9698 417.4008 418.2989 0.1349 -1.0000 -1.0000 5417464 1587124529.20 151.4589 59.9997 32.0000 1.9662 1.9697 417.5808 418.4786 0.1348 -1.0000 -1.0000 5417542 1587124529.30 151.4589 59.9997 32.0000 1.9657 1.9692 417.4656 418.3639 0.1350 -1.0000 -1.0000 5417588 1587124529.40 151.4589 59.9997 32.0000 1.9670 1.9704 417.2603 418.1584 0.1350 -1.0000 -1.0000 5417667 1587124529.50 151.4589 59.9997 32.0000 1.9658 1.9693 417.3940 418.2924 0.1350 -1.0000 -1.0000 5417729 1587124529.60 151.4589 59.9997 32.0000 1.9667 1.9701 417.4931 418.3914 0.1349 -1.0000 -1.0000 5417791 1587124529.70 151.4636 59.9997 32.0000 1.9669 1.9704 417.3719 418.2703 0.1350 -1.0000 -1.0000 5417870 1587124529.80 151.5196 59.9998 32.0000 1.9677 1.9712 417.3390 418.2376 0.1350 -1.0000 -1.0000 5417932 1587124529.90 151.5196 59.9998 32.0000 1.9666 1.9701 417.5051 418.4030 0.1349 -1.0000 -1.0000 5417995 1587124530.00 151.5196 59.9998 32.0000 1.9666 1.9701 417.5719 418.4696 0.1348 -1.0000 -1.0000 5418057 1587124530.10 151.5196 59.9998 32.0000 1.9668 1.9703 417.3396 418.2383 0.1350 -1.0000 -1.0000 5418120 1587124530.20 151.5196 59.9998 32.0000 1.9668 1.9703 417.4668 418.3649 0.1350 -1.0000 -1.0000 5418182 1587124530.30 151.5196 59.9998 32.0000 1.9663 1.9698 417.5414 418.4397 0.1348 -1.0000 -1.0000 5418260 1587124530.40 151.4235 59.9998 32.0000 1.9662 1.9697 417.4408 418.3394 0.1350 -1.0000 -1.0000 5418323 1587124530.50 151.3935 59.9998 32.0000 1.9668 1.9703 417.3735 418.2723 0.1350 -1.0000 -1.0000 5418385 1587124530.60 151.3935 59.9998 32.0000 1.9666 1.9701 417.2948 418.1926 0.1349 -1.0000 -1.0000 5418463 1587124530.70 151.3935 59.9998 32.0000 1.9656 1.9691 417.4258 418.3239 0.1349 -1.0000 -1.0000 5418557 1587124530.80 151.3935 59.9998 32.0000 1.9661 1.9696 417.5306 418.4293 0.1351 -1.0000 -1.0000 5418620 1587124530.90 151.3935 59.9998 32.0000 1.9669 1.9703 417.4164 418.3146 0.1349 -1.0000 -1.0000 5418698 1587124531.00 151.5510 59.9998 32.0000 1.9667 1.9702 417.3742 418.2730 0.1350 -1.0000 -1.0000 5418760 1587124531.10 151.5510 59.9998 32.0000 1.9669 1.9704 417.5495 418.4482 0.1350 -1.0000 -1.0000 5418823 1587124531.20 151.5510 59.9998 32.0000 1.9667 1.9702 417.4879 418.3876 0.1352 -1.0000 -1.0000 5419073 1587124531.30 151.5510 59.9998 32.0000 1.9673 1.9708 417.4835 418.3830 0.1350 -1.0000 -1.0000 5419135 1587124531.40 151.5510 59.9998 32.0000 1.9669 1.9703 417.3731 418.2715 0.1351 -1.0000 -1.0000 5419213 1587124531.50 151.4266 59.9998 32.0000 1.9664 1.9699 417.5960 418.4944 0.1349 -1.0000 -1.0000 5419276 1587124531.60 151.4266 59.9998 32.0000 1.9664 1.9699 417.6538 418.5534 0.1351 -1.0000 -1.0000 5419338 1587124531.70 151.4266 59.9998 32.0000 1.9669 1.9704 417.3624 418.2612 0.1350 -1.0000 -1.0000 5419401 1587124531.80 151.4266 59.9998 32.0000 1.9671 1.9706 417.3490 418.2489 0.1352 -1.0000 -1.0000 5419572 1587124531.90 151.4266 59.9998 32.0000 1.9663 1.9697 417.6040 418.5031 0.1350 -1.0000 -1.0000 5419635 1587124532.00 151.4266 59.9998 32.0000 1.9668 1.9703 417.5338 418.4331 0.1352 -1.0000 -1.0000 5419713 1587124532.10 151.5565 59.9998 32.0000 1.9677 1.9712 417.5058 418.4050 0.1350 -1.0000 -1.0000 5419775 1587124532.20 151.5565 59.9998 32.0000 1.9675 1.9710 417.4380 418.3358 0.1348 -1.0000 -1.0000 5419838 1587124532.30 151.5565 59.9998 32.0000 1.9660 1.9695 417.6317 418.5300 0.1349 -1.0000 -1.0000 5420088 1587124532.40 151.5565 59.9998 32.0000 1.9656 1.9691 417.6229 418.5224 0.1350 -1.0000 -1.0000 5420150 1587124532.50 151.5565 59.9998 32.0000 1.9665 1.9700 417.4296 418.3281 0.1350 -1.0000 -1.0000 5420213 1587124532.60 151.4723 59.9998 32.0000 1.9668 1.9703 417.3457 418.2452 0.1352 -1.0000 -1.0000 5420291 1587124532.70 151.4699 59.9998 32.0000 1.9662 1.9697 417.3499 418.2481 0.1350 -1.0000 -1.0000 5420353 1587124532.80 151.4699 59.9998 32.0000 1.9657 1.9692 417.5599 418.4599 0.1351 -1.0000 -1.0000 5420572 1587124532.90 151.4699 59.9998 32.0000 1.9665 1.9700 417.6335 418.5326 0.1350 -1.0000 -1.0000 5420650 1587124533.00 151.4699 59.9998 32.0000 1.9674 1.9709 417.3716 418.2718 0.1352 -1.0000 -1.0000 5420713 1587124533.10 151.4749 59.9998 32.0000 1.9673 1.9708 417.3264 418.2254 0.1351 -1.0000 -1.0000 5420775 1587124533.20 151.4857 59.9998 32.0000 1.9674 1.9709 417.4632 418.3624 0.1351 -1.0000 -1.0000 5420853 1587124533.30 151.4857 59.9998 32.0000 1.9661 1.9696 417.5648 418.4645 0.1351 -1.0000 -1.0000 5421088 1587124533.40 151.4857 59.9998 32.0000 1.9667 1.9702 417.4120 418.3116 0.1352 -1.0000 -1.0000 5421166 1587124533.50 151.4857 59.9998 32.0000 1.9676 1.9711 417.2542 418.1533 0.1351 -1.0000 -1.0000 5421228 1587124533.60 151.4857 59.9998 32.0000 1.9670 1.9705 417.4231 418.3226 0.1352 -1.0000 -1.0000 5421291 1587124533.70 151.5256 59.9998 32.0000 1.9669 1.9704 417.5473 418.4471 0.1351 -1.0000 -1.0000 5421369 1587124533.80 151.5256 59.9998 32.0000 1.9672 1.9707 417.5826 418.4824 0.1351 -1.0000 -1.0000 5421603 1587124533.90 151.5256 59.9998 32.0000 1.9671 1.9705 417.3597 418.2579 0.1351 -1.0000 -1.0000 5421666 1587124534.00 151.5256 59.9998 32.0000 1.9672 1.9706 417.3795 418.2788 0.1351 -1.0000 -1.0000 5421744 1587124534.10 151.5256 59.9998 32.0000 1.9657 1.9692 417.5824 418.4816 0.1350 -1.0000 -1.0000 5421791 1587124534.20 151.4716 59.9998 32.0000 1.9661 1.9695 417.5310 418.4301 0.1351 -1.0000 -1.0000 5421869 1587124534.30 151.4604 59.9998 32.0000 1.9668 1.9703 417.4371 418.3369 0.1352 -1.0000 -1.0000 5422291 1587124534.40 151.4604 59.9998 32.0000 1.9674 1.9708 417.3606 418.2596 0.1350 -1.0000 -1.0000 5422353 1587124534.50 151.4604 59.9998 32.0000 1.9661 1.9696 417.6440 418.5421 0.1349 -1.0000 -1.0000 5422416 1587124534.60 151.4604 59.9998 32.0000 1.9657 1.9692 417.5131 418.4116 0.1349 -1.0000 -1.0000 5422494 1587124534.70 151.4604 59.9998 32.0000 1.9660 1.9695 417.5529 418.4516 0.1349 -1.0000 -1.0000 5422556 1587124534.80 151.5278 59.9997 32.0000 1.9665 1.9700 417.3916 418.2900 0.1351 -1.0000 -1.0000 5423384 1587124534.90 151.5278 59.9997 32.0000 1.9664 1.9699 417.4522 418.3515 0.1350 -1.0000 -1.0000 5423462 1587124535.00 151.5278 59.9997 32.0000 1.9655 1.9690 417.5708 418.4692 0.1349 -1.0000 -1.0000 5423525 1587124535.10 151.5278 59.9997 32.0000 1.9666 1.9701 417.5149 418.4139 0.1350 -1.0000 -1.0000 5423587 1587124535.20 151.5278 59.9997 32.0000 1.9671 1.9706 417.3766 418.2746 0.1349 -1.0000 -1.0000 5423665 1587124535.30 151.4253 59.9997 32.0000 1.9665 1.9700 417.3396 418.2386 0.1350 -1.0000 -1.0000 5423728 1587124535.40 151.4253 59.9997 32.0000 1.9656 1.9691 417.4932 418.3915 0.1350 -1.0000 -1.0000 5423806 1587124535.50 151.4253 59.9997 32.0000 1.9658 1.9693 417.5790 418.4782 0.1350 -1.0000 -1.0000 5423869 1587124535.60 151.4253 59.9997 32.0000 1.9663 1.9698 417.4022 418.3011 0.1350 -1.0000 -1.0000 5423931 1587124535.70 151.4253 59.9997 32.0000 1.9669 1.9704 417.4597 418.3583 0.1350 -1.0000 -1.0000 5423993 1587124535.80 151.4998 59.9997 32.0000 1.9664 1.9699 417.6320 418.5321 0.1351 -1.0000 -1.0000 5424056 1587124535.90 151.5619 59.9997 32.0000 1.9657 1.9692 417.5391 418.4387 0.1349 -1.0000 -1.0000 5424118 1587124536.00 151.5619 59.9997 32.0000 1.9673 1.9708 417.3964 418.2947 0.1349 -1.0000 -1.0000 5424197 1587124536.10 151.5619 59.9997 32.0000 1.9670 1.9705 417.4065 418.3048 0.1350 -1.0000 -1.0000 5424259 1587124536.20 151.5619 59.9997 32.0000 1.9663 1.9698 417.4910 418.3894 0.1349 -1.0000 -1.0000 5424322 1587124536.30 151.5619 59.9997 32.0000 1.9657 1.9692 417.5095 418.4068 0.1348 -1.0000 -1.0000 5424400 1587124536.40 151.3822 59.9997 32.0000 1.9668 1.9702 417.4293 418.3284 0.1351 -1.0000 -1.0000 5424462 1587124536.50 151.3822 59.9997 32.0000 1.9666 1.9701 417.3768 418.2755 0.1350 -1.0000 -1.0000 5424525 1587124536.60 151.3822 59.9997 32.0000 1.9657 1.9692 417.5943 418.4931 0.1349 -1.0000 -1.0000 5424603 1587124536.70 151.3822 59.9997 32.0000 1.9664 1.9699 417.3925 418.2913 0.1351 -1.0000 -1.0000 5424665 1587124536.80 151.3822 59.9997 32.0000 1.9669 1.9704 417.4340 418.3328 0.1350 -1.0000 -1.0000 5424728 1587124536.90 151.5466 59.9997 32.0000 1.9670 1.9704 417.5388 418.4374 0.1350 -1.0000 -1.0000 5424790 1587124537.00 151.5466 59.9997 32.0000 1.9663 1.9698 417.6091 418.5086 0.1351 -1.0000 -1.0000 5424852 1587124537.10 151.5466 59.9997 32.0000 1.9672 1.9707 417.4667 418.3649 0.1349 -1.0000 -1.0000 5424915 1587124537.20 151.5466 59.9997 32.0000 1.9662 1.9697 417.3788 418.2767 0.1349 -1.0000 -1.0000 5424993 1587124537.30 151.5466 59.9997 32.0000 1.9657 1.9692 417.6048 418.5030 0.1349 -1.0000 -1.0000 5425055 1587124537.40 151.5365 59.9997 32.0000 1.9662 1.9697 417.5850 418.4833 0.1349 -1.0000 -1.0000 5425384 1587124537.50 151.4974 59.9997 32.0000 1.9674 1.9709 417.4219 418.3202 0.1349 -1.0000 -1.0000 5425446 1587124537.60 151.4974 59.9997 32.0000 1.9672 1.9707 417.3451 418.2429 0.1350 -1.0000 -1.0000 5425555 1587124537.70 151.4974 59.9997 32.0000 1.9667 1.9702 417.5576 418.4571 0.1351 -1.0000 -1.0000 5425633 1587124537.80 151.4974 59.9997 32.0000 1.9665 1.9700 417.5581 418.4571 0.1350 -1.0000 -1.0000 5425696 1587124537.90 151.4974 59.9997 32.0000 1.9672 1.9707 417.4238 418.3230 0.1351 -1.0000 -1.0000 5425758 1587124538.00 151.4555 59.9997 32.0000 1.9675 1.9710 417.4310 418.3298 0.1350 -1.0000 -1.0000 5425836 1587124538.10 151.4468 59.9997 32.0000 1.9660 1.9694 417.6143 418.5134 0.1350 -1.0000 -1.0000 5425899 1587124538.20 151.4468 59.9997 32.0000 1.9657 1.9692 417.4639 418.3621 0.1349 -1.0000 -1.0000 5425962 1587124538.30 151.4468 59.9997 32.0000 1.9662 1.9697 417.3465 418.2451 0.1350 -1.0000 -1.0000 5426024 1587124538.40 151.4468 59.9997 32.0000 1.9666 1.9701 417.4305 418.3292 0.1350 -1.0000 -1.0000 5426087 1587124538.50 151.4468 59.9997 32.0000 1.9663 1.9698 417.5620 418.4597 0.1349 -1.0000 -1.0000 5426149 1587124538.60 151.5004 59.9997 32.0000 1.9664 1.9699 417.4045 418.3031 0.1350 -1.0000 -1.0000 5426227 1587124538.70 151.5004 59.9997 32.0000 1.9669 1.9704 417.3282 418.2266 0.1350 -1.0000 -1.0000 5426290 1587124538.80 151.5004 59.9997 32.0000 1.9667 1.9701 417.4418 418.3407 0.1350 -1.0000 -1.0000 5426352 1587124538.90 151.5004 59.9997 32.0000 1.9664 1.9698 417.5472 418.4458 0.1350 -1.0000 -1.0000 5426430 1587124539.00 151.5004 59.9997 32.0000 1.9665 1.9699 417.4093 418.3078 0.1349 -1.0000 -1.0000 5426821 1587124539.10 151.5754 59.9997 32.0000 1.9673 1.9708 417.3016 418.2009 0.1351 -1.0000 -1.0000 5426883 1587124539.20 151.5754 59.9997 32.0000 1.9669 1.9704 417.5162 418.4157 0.1351 -1.0000 -1.0000 5426977 1587124539.30 151.5754 59.9997 32.0000 1.9665 1.9700 417.6142 418.5138 0.1351 -1.0000 -1.0000 5427039 1587124539.40 151.5754 59.9997 32.0000 1.9669 1.9704 417.4378 418.3362 0.1349 -1.0000 -1.0000 5427102 1587124539.50 151.5754 59.9997 32.0000 1.9666 1.9701 417.3180 418.2159 0.1350 -1.0000 -1.0000 5427164 1587124539.60 151.5538 59.9997 32.0000 1.9661 1.9696 417.4004 418.2989 0.1350 -1.0000 -1.0000 5427227 1587124539.70 151.5209 59.9996 32.0000 1.9661 1.9696 417.5736 418.4719 0.1349 -1.0000 -1.0000 5427305 1587124539.80 151.5209 59.9996 32.0000 1.9674 1.9709 417.5199 418.4187 0.1350 -1.0000 -1.0000 5427367 1587124539.90 151.5209 59.9996 32.0000 1.9673 1.9708 417.3592 418.2582 0.1351 -1.0000 -1.0000 5427430 1587124540.00 151.5209 59.9996 32.0000 1.9667 1.9702 417.3532 418.2521 0.1350 -1.0000 -1.0000 5427633 1587124540.10 151.5209 59.9996 32.0000 1.9662 1.9697 417.5631 418.4621 0.1350 -1.0000 -1.0000 5427695 1587124540.20 151.5209 59.9996 32.0000 1.9663 1.9698 417.3819 418.2814 0.1352 -1.0000 -1.0000 5427758 1587124540.30 151.5164 59.9996 32.0000 1.9671 1.9706 417.2062 418.1045 0.1349 -1.0000 -1.0000 5427820 1587124540.40 151.5164 59.9996 32.0000 1.9662 1.9697 417.5601 418.4576 0.1348 -1.0000 -1.0000 5427899 1587124540.50 151.5164 59.9996 32.0000 1.9668 1.9703 417.5671 418.4652 0.1349 -1.0000 -1.0000 5428118 1587124540.60 151.5164 59.9996 32.0000 1.9672 1.9707 417.4305 418.3297 0.1350 -1.0000 -1.0000 5428180 1587124540.70 151.5164 59.9996 32.0000 1.9678 1.9713 417.3694 418.2681 0.1350 -1.0000 -1.0000 5428242 1587124540.80 151.5013 59.9996 32.0000 1.9671 1.9705 417.5112 418.4102 0.1350 -1.0000 -1.0000 5428321 1587124540.90 151.5013 59.9996 32.0000 1.9662 1.9697 417.5645 418.4634 0.1350 -1.0000 -1.0000 5428383 1587124541.00 151.5013 59.9996 32.0000 1.9668 1.9703 417.4367 418.3355 0.1351 -1.0000 -1.0000 5428820 1587124541.10 151.5013 59.9996 32.0000 1.9671 1.9705 417.3090 418.2071 0.1349 -1.0000 -1.0000 5428883 1587124541.20 151.5013 59.9996 32.0000 1.9661 1.9696 417.5736 418.4721 0.1349 -1.0000 -1.0000 5428961 1587124541.30 151.5542 59.9996 32.0000 1.9653 1.9688 417.5420 418.4412 0.1352 -1.0000 -1.0000 5429008 1587124541.40 151.5753 59.9996 32.0000 1.9661 1.9696 417.4965 418.3965 0.1351 -1.0000 -1.0000 5429086 1587124541.50 151.5753 59.9996 32.0000 1.9666 1.9700 417.2954 418.1947 0.1350 -1.0000 -1.0000 5430132 1587124541.60 151.5753 59.9996 32.0000 1.9674 1.9709 417.3526 418.2507 0.1350 -1.0000 -1.0000 5430195 1587124541.70 151.5753 59.9996 32.0000 1.9665 1.9700 417.4970 418.3959 0.1350 -1.0000 -1.0000 5430273 1587124541.80 151.5753 59.9996 32.0000 1.9655 1.9690 417.6337 418.5319 0.1349 -1.0000 -1.0000 5430335 1587124541.90 151.4513 59.9996 32.0000 1.9671 1.9705 417.4409 418.3396 0.1350 -1.0000 -1.0000 5430398 1587124542.00 151.4513 59.9996 32.0000 1.9675 1.9710 417.2803 418.1785 0.1349 -1.0000 -1.0000 5430476 1587124542.10 151.4513 59.9996 32.0000 1.9667 1.9702 417.3726 418.2705 0.1350 -1.0000 -1.0000 5430539 1587124542.20 151.4513 59.9996 32.0000 1.9664 1.9699 417.5806 418.4799 0.1351 -1.0000 -1.0000 5430601 1587124542.30 151.4513 59.9996 32.0000 1.9670 1.9705 417.3548 418.2536 0.1350 -1.0000 -1.0000 5430664 1587124542.40 151.5211 59.9996 32.0000 1.9673 1.9708 417.3362 418.2342 0.1350 -1.0000 -1.0000 5430726 1587124542.50 151.5211 59.9996 32.0000 1.9661 1.9695 417.4608 418.3592 0.1349 -1.0000 -1.0000 5430789 1587124542.60 151.5211 59.9996 32.0000 1.9659 1.9694 417.5128 418.4122 0.1351 -1.0000 -1.0000 5430867 1587124542.70 151.5211 59.9996 32.0000 1.9663 1.9698 417.5486 418.4483 0.1351 -1.0000 -1.0000 5430929 1587124542.80 151.5211 59.9996 32.0000 1.9660 1.9695 417.3017 418.2008 0.1351 -1.0000 -1.0000 5430992 1587124542.90 151.5226 59.9996 32.0000 1.9666 1.9701 417.2453 418.1446 0.1351 -1.0000 -1.0000 5431070 1587124543.00 151.5438 59.9996 32.0000 1.9662 1.9697 417.4957 418.3949 0.1350 -1.0000 -1.0000 5431132 1587124543.10 151.5438 59.9996 32.0000 1.9659 1.9694 417.6309 418.5309 0.1352 -1.0000 -1.0000 5431195 1587124543.20 151.5438 59.9996 32.0000 1.9661 1.9696 417.5176 418.4190 0.1353 -1.0000 -1.0000 5431257 1587124543.30 151.5438 59.9996 32.0000 1.9671 1.9706 417.4364 418.3361 0.1351 -1.0000 -1.0000 5431320 1587124543.40 151.5438 59.9996 32.0000 1.9665 1.9700 417.4744 418.3741 0.1351 -1.0000 -1.0000 5431398 1587124543.50 151.5438 59.9996 32.0000 1.9659 1.9694 417.6402 418.5392 0.1350 -1.0000 -1.0000 5431460 1587124543.60 151.5438 59.9996 32.0000 1.9668 1.9703 417.4669 418.3671 0.1353 -1.0000 -1.0000 5431554 1587124543.70 151.5438 59.9996 32.0000 1.9666 1.9701 417.3637 418.2632 0.1351 -1.0000 -1.0000 5431616 1587124543.80 151.5438 59.9996 32.0000 1.9668 1.9703 417.5395 418.4391 0.1351 -1.0000 -1.0000 5431679 1587124543.90 151.5438 59.9996 32.0000 1.9662 1.9697 417.6217 418.5213 0.1352 -1.0000 -1.0000 5431741 1587124544.00 151.4628 59.9996 32.0000 1.9660 1.9695 417.5993 418.5007 0.1354 -1.0000 -1.0000 5431820 1587124544.10 151.3863 59.9996 32.0000 1.9664 1.9699 417.3683 418.2684 0.1352 -1.0000 -1.0000 5432054 1587124544.20 151.3863 59.9996 32.0000 1.9665 1.9700 417.3342 418.2331 0.1351 -1.0000 -1.0000 5432117 1587124544.30 151.3863 59.9996 32.0000 1.9661 1.9695 417.5341 418.4334 0.1351 -1.0000 -1.0000 5432194 1587124544.40 151.3863 59.9996 32.0000 1.9658 1.9693 417.6034 418.5032 0.1352 -1.0000 -1.0000 5432257 1587124544.50 151.3863 59.9996 32.0000 1.9664 1.9699 417.4473 418.3480 0.1353 -1.0000 -1.0000 5432320 1587124544.60 151.5104 59.9997 32.0000 1.9663 1.9698 417.4917 418.3923 0.1352 -1.0000 -1.0000 5432819 1587124544.70 151.5300 59.9997 32.0000 1.9657 1.9691 417.6405 418.5401 0.1351 -1.0000 -1.0000 5432882 1587124544.80 151.5300 59.9997 32.0000 1.9662 1.9696 417.5373 418.4379 0.1353 -1.0000 -1.0000 5432944 1587124544.90 151.5300 59.9997 32.0000 1.9670 1.9705 417.2995 418.1983 0.1350 -1.0000 -1.0000 5433022 1587124545.00 151.5300 59.9997 32.0000 1.9658 1.9692 417.4325 418.3313 0.1350 -1.0000 -1.0000 5433085 1587124545.10 151.5261 59.9997 32.0000 1.9651 1.9686 417.5727 418.4727 0.1352 -1.0000 -1.0000 5433319 1587124545.20 151.4233 59.9997 32.0000 1.9661 1.9696 417.4775 418.3779 0.1353 -1.0000 -1.0000 5433397 1587124545.30 151.4233 59.9997 32.0000 1.9669 1.9704 417.3076 418.2080 0.1352 -1.0000 -1.0000 5433460 1587124545.40 151.4233 59.9997 32.0000 1.9661 1.9695 417.4479 418.3475 0.1351 -1.0000 -1.0000 5433522 1587124545.50 151.4233 59.9997 32.0000 1.9662 1.9697 417.5248 418.4246 0.1351 -1.0000 -1.0000 5433585 1587124545.60 151.4233 59.9997 32.0000 1.9655 1.9690 417.4482 418.3480 0.1352 -1.0000 -1.0000 5433647 1587124545.70 151.5421 59.9997 32.0000 1.9669 1.9703 417.3479 418.2468 0.1350 -1.0000 -1.0000 5433725 1587124545.80 151.5421 59.9997 32.0000 1.9666 1.9701 417.3725 418.2706 0.1350 -1.0000 -1.0000 5433788 1587124545.90 151.5421 59.9997 32.0000 1.9665 1.9700 417.5845 418.4838 0.1350 -1.0000 -1.0000 5433850 1587124546.00 151.5421 59.9997 32.0000 1.9665 1.9700 417.6409 418.5400 0.1350 -1.0000 -1.0000 5433928 1587124546.10 151.5421 59.9997 32.0000 1.9665 1.9700 417.4691 418.3680 0.1350 -1.0000 -1.0000 5433991 1587124546.20 151.4860 59.9997 32.0000 1.9666 1.9700 417.3442 418.2429 0.1350 -1.0000 -1.0000 5434054 1587124546.30 151.3740 59.9997 32.0000 1.9665 1.9700 417.3985 418.2981 0.1351 -1.0000 -1.0000 5434116 1587124546.40 151.3740 59.9997 32.0000 1.9660 1.9695 417.5581 418.4577 0.1351 -1.0000 -1.0000 5434178 1587124546.50 151.3740 59.9997 32.0000 1.9656 1.9691 417.5456 418.4459 0.1352 -1.0000 -1.0000 5434256 1587124546.60 151.3740 59.9997 32.0000 1.9663 1.9698 417.3617 418.2608 0.1350 -1.0000 -1.0000 5434334 1587124546.70 151.3740 59.9997 32.0000 1.9674 1.9709 417.4305 418.3291 0.1350 -1.0000 -1.0000 5434397 1587124546.80 151.4777 59.9997 32.0000 1.9658 1.9693 417.5350 418.4350 0.1352 -1.0000 -1.0000 5434460 1587124546.90 151.4777 59.9997 32.0000 1.9664 1.9699 417.5340 418.4344 0.1352 -1.0000 -1.0000 5434538 1587124547.00 151.4777 59.9997 32.0000 1.9668 1.9703 417.4045 418.3043 0.1352 -1.0000 -1.0000 5434600 1587124547.10 151.4777 59.9997 32.0000 1.9671 1.9706 417.3537 418.2535 0.1352 -1.0000 -1.0000 5434663 1587124547.20 151.4777 59.9997 32.0000 1.9662 1.9697 417.5594 418.4579 0.1350 -1.0000 -1.0000 5435053 1587124547.30 151.4777 59.9997 32.0000 1.9656 1.9691 417.5320 418.4320 0.1352 -1.0000 -1.0000 5435116 1587124547.40 151.4421 59.9997 32.0000 1.9669 1.9704 417.4034 418.3032 0.1352 -1.0000 -1.0000 5435194 1587124547.50 151.4421 59.9997 32.0000 1.9674 1.9709 417.2532 418.1527 0.1352 -1.0000 -1.0000 5435241 1587124547.60 151.4421 59.9997 32.0000 1.9662 1.9696 417.4643 418.3636 0.1350 -1.0000 -1.0000 5435303 1587124547.70 151.4421 59.9997 32.0000 1.9657 1.9692 417.5359 418.4350 0.1350 -1.0000 -1.0000 5435647 1587124547.80 151.4421 59.9997 32.0000 1.9665 1.9700 417.5060 418.4056 0.1351 -1.0000 -1.0000 5435709 1587124547.90 151.4520 59.9997 32.0000 1.9662 1.9696 417.3727 418.2717 0.1351 -1.0000 -1.0000 5435772 1587124548.00 151.4630 59.9997 32.0000 1.9664 1.9698 417.6072 418.5072 0.1351 -1.0000 -1.0000 5435850 1587124548.10 151.4630 59.9997 32.0000 1.9663 1.9698 417.5901 418.4888 0.1350 -1.0000 -1.0000 5435913 1587124548.20 151.4630 59.9997 32.0000 1.9664 1.9699 417.3733 418.2725 0.1350 -1.0000 -1.0000 5436303 1587124548.30 151.4630 59.9997 32.0000 1.9672 1.9707 417.2711 418.1703 0.1352 -1.0000 -1.0000 5436381 1587124548.40 151.4630 59.9997 32.0000 1.9669 1.9703 417.3173 418.2161 0.1350 -1.0000 -1.0000 5436443 1587124548.50 151.5226 59.9997 32.0000 1.9661 1.9696 417.4974 418.3963 0.1350 -1.0000 -1.0000 5436506 1587124548.60 151.5226 59.9997 32.0000 1.9664 1.9699 417.4753 418.3752 0.1352 -1.0000 -1.0000 5436569 1587124548.70 151.5226 59.9997 32.0000 1.9660 1.9695 417.4733 418.3740 0.1352 -1.0000 -1.0000 5436631 1587124548.80 151.5226 59.9997 32.0000 1.9668 1.9703 417.3290 418.2268 0.1348 -1.0000 -1.0000 5436693 1587124548.90 151.5226 59.9997 32.0000 1.9666 1.9701 417.3015 418.2008 0.1352 -1.0000 -1.0000 5436772 1587124549.00 151.4261 59.9997 32.0000 1.9660 1.9695 417.4761 418.3769 0.1353 -1.0000 -1.0000 5436834 1587124549.10 151.4261 59.9997 32.0000 1.9672 1.9707 417.3787 418.2790 0.1353 -1.0000 -1.0000 5436896 1587124549.20 151.4261 59.9997 32.0000 1.9667 1.9701 417.2854 418.1850 0.1352 -1.0000 -1.0000 5437334 1587124549.30 151.4261 59.9997 32.0000 1.9660 1.9695 417.3612 418.2610 0.1351 -1.0000 -1.0000 5437396 1587124549.40 151.4261 59.9997 32.0000 1.9657 1.9692 417.5543 418.4535 0.1350 -1.0000 -1.0000 5437474 1587124549.50 151.4282 59.9997 32.0000 1.9666 1.9700 417.5320 418.4320 0.1352 -1.0000 -1.0000 5437537 1587124549.60 151.5023 59.9997 32.0000 1.9661 1.9695 417.3334 418.2327 0.1351 -1.0000 -1.0000 5437599 1587124549.70 151.5023 59.9997 32.0000 1.9663 1.9698 417.3814 418.2807 0.1351 -1.0000 -1.0000 5437912 1587124549.80 151.5023 59.9997 32.0000 1.9658 1.9693 417.5117 418.4120 0.1351 -1.0000 -1.0000 5437975 1587124549.90 151.5023 59.9997 32.0000 1.9661 1.9696 417.5835 418.4829 0.1351 -1.0000 -1.0000 5438021 1587124550.00 151.5023 59.9997 32.0000 1.9658 1.9693 417.4901 418.3901 0.1352 -1.0000 -1.0000 5438099 1587124550.10 151.4892 59.9993 32.0000 1.9662 1.9696 417.2030 418.1029 0.1352 -1.0000 -1.0000 5438178 1587124550.20 151.4888 59.9993 32.0000 1.9655 1.9690 417.4038 418.3037 0.1352 -1.0000 -1.0000 5438240 1587124550.30 151.4888 59.9993 32.0000 1.9652 1.9686 417.5094 418.4097 0.1352 -1.0000 -1.0000 5438303 1587124550.40 151.4888 59.9993 32.0000 1.9665 1.9700 417.5039 418.4037 0.1351 -1.0000 -1.0000 5438365 1587124550.50 151.4888 59.9993 32.0000 1.9669 1.9703 417.2629 418.1620 0.1351 -1.0000 -1.0000 5438428 1587124550.60 151.4888 59.9993 32.0000 1.9666 1.9701 417.3221 418.2208 0.1350 -1.0000 -1.0000 5438506 1587124550.70 151.4888 59.9993 32.0000 1.9658 1.9693 417.4498 418.3488 0.1351 -1.0000 -1.0000 5438568 1587124550.80 151.5903 59.9993 32.0000 1.9662 1.9697 417.4802 418.3797 0.1351 -1.0000 -1.0000 5438849 1587124550.90 151.5903 59.9993 32.0000 1.9671 1.9706 417.3478 418.2469 0.1351 -1.0000 -1.0000 5438912 1587124551.00 151.5903 59.9993 32.0000 1.9673 1.9708 417.2776 418.1758 0.1350 -1.0000 -1.0000 5438974 1587124551.10 151.5903 59.9993 32.0000 1.9662 1.9697 417.3501 418.2493 0.1352 -1.0000 -1.0000 5439037 1587124551.20 151.5903 59.9993 32.0000 1.9665 1.9700 417.4139 418.3137 0.1352 -1.0000 -1.0000 5439115 1587124551.30 151.5034 59.9993 32.0000 1.9673 1.9708 417.2703 418.1697 0.1351 -1.0000 -1.0000 5439349 1587124551.40 151.4267 59.9993 32.0000 1.9667 1.9702 417.2833 418.1821 0.1351 -1.0000 -1.0000 5439411 1587124551.50 151.4267 59.9993 32.0000 1.9658 1.9693 417.5065 418.4076 0.1353 -1.0000 -1.0000 5439474 1587124551.60 151.4267 59.9993 32.0000 1.9660 1.9695 417.5381 418.4375 0.1351 -1.0000 -1.0000 5439536 1587124551.70 151.4267 59.9993 32.0000 1.9668 1.9703 417.3483 418.2475 0.1351 -1.0000 -1.0000 5439615 1587124551.80 151.4267 59.9993 32.0000 1.9668 1.9703 417.2914 418.1902 0.1351 -1.0000 -1.0000 5439849 1587124551.90 151.4637 59.9993 32.0000 1.9669 1.9704 417.3496 418.2499 0.1353 -1.0000 -1.0000 5439911 1587124552.00 151.5285 59.9993 32.0000 1.9659 1.9693 417.5380 418.4377 0.1351 -1.0000 -1.0000 5439990 1587124552.10 151.5285 59.9993 32.0000 1.9658 1.9693 417.4592 418.3585 0.1350 -1.0000 -1.0000 5440052 1587124552.20 151.5285 59.9993 32.0000 1.9674 1.9709 417.3052 418.2034 0.1350 -1.0000 -1.0000 5440115 1587124552.30 151.5285 59.9993 32.0000 1.9669 1.9704 417.4162 418.3155 0.1352 -1.0000 -1.0000 5440365 1587124552.40 151.5285 59.9993 32.0000 1.9656 1.9691 417.4034 418.3032 0.1352 -1.0000 -1.0000 5440427 1587124552.50 151.4965 59.9993 32.0000 1.9661 1.9696 417.3003 418.2000 0.1352 -1.0000 -1.0000 5440490 1587124552.60 151.4965 59.9993 32.0000 1.9671 1.9706 417.3290 418.2280 0.1351 -1.0000 -1.0000 5440552 1587124552.70 151.4965 59.9993 32.0000 1.9666 1.9701 417.4412 418.3403 0.1351 -1.0000 -1.0000 5440646 1587124552.80 151.4965 59.9993 32.0000 1.9660 1.9695 417.5447 418.4450 0.1352 -1.0000 -1.0000 5440833 1587124552.90 151.4965 59.9993 32.0000 1.9656 1.9690 417.5142 418.4140 0.1351 -1.0000 -1.0000 5440895 1587124553.00 151.5180 59.9993 32.0000 1.9667 1.9702 417.2857 418.1859 0.1352 -1.0000 -1.0000 5440958 1587124553.10 151.5180 59.9993 32.0000 1.9668 1.9703 417.4268 418.3256 0.1350 -1.0000 -1.0000 5441020 1587124553.20 151.5180 59.9993 32.0000 1.9660 1.9695 417.5236 418.4227 0.1350 -1.0000 -1.0000 5441099 1587124553.30 151.5180 59.9993 32.0000 1.9656 1.9691 417.5696 418.4694 0.1351 -1.0000 -1.0000 5441348 1587124553.40 151.5180 59.9993 32.0000 1.9663 1.9697 417.4254 418.3250 0.1352 -1.0000 -1.0000 5441411 1587124553.50 151.5180 59.9993 32.0000 1.9661 1.9696 417.4635 418.3632 0.1352 -1.0000 -1.0000 5441473 1587124553.60 151.4618 59.9993 32.0000 1.9663 1.9698 417.5533 418.4532 0.1351 -1.0000 -1.0000 5441536 1587124553.70 151.4618 59.9993 32.0000 1.9659 1.9694 417.4764 418.3754 0.1351 -1.0000 -1.0000 5441614 1587124553.80 151.4618 59.9993 32.0000 1.9670 1.9705 417.2731 418.1725 0.1352 -1.0000 -1.0000 5441848 1587124553.90 151.4618 59.9993 32.0000 1.9667 1.9702 417.3463 418.2450 0.1350 -1.0000 -1.0000 5441911 1587124554.00 151.4618 59.9993 32.0000 1.9662 1.9697 417.5517 418.4507 0.1350 -1.0000 -1.0000 5441989 1587124554.10 151.5713 59.9993 32.0000 1.9671 1.9706 417.5855 418.4843 0.1350 -1.0000 -1.0000 5442051 1587124554.20 151.5713 59.9993 32.0000 1.9670 1.9704 417.4104 418.3100 0.1352 -1.0000 -1.0000 5442114 1587124554.30 151.5713 59.9993 32.0000 1.9677 1.9711 417.3594 418.2581 0.1350 -1.0000 -1.0000 5442364 1587124554.40 151.5713 59.9993 32.0000 1.9672 1.9707 417.4835 418.3827 0.1350 -1.0000 -1.0000 5442426 1587124554.50 151.5713 59.9993 32.0000 1.9663 1.9698 417.5052 418.4042 0.1351 -1.0000 -1.0000 5442489 1587124554.60 151.5713 59.9993 32.0000 1.9679 1.9714 417.3608 418.2607 0.1352 -1.0000 -1.0000 5442551 1587124554.70 151.4959 59.9998 32.0000 1.9673 1.9707 417.3008 418.2005 0.1351 -1.0000 -1.0000 5442614 1587124554.80 151.4959 59.9998 32.0000 1.9667 1.9702 417.4079 418.3069 0.1351 -1.0000 -1.0000 5442676 1587124554.90 151.4959 59.9998 32.0000 1.9666 1.9701 417.5752 418.4747 0.1351 -1.0000 -1.0000 5443098 1587124555.00 151.4959 59.9998 32.0000 1.9664 1.9699 417.4359 418.3347 0.1351 -1.0000 -1.0000 5443161 1587124555.10 151.4959 59.9998 32.0000 1.9668 1.9703 417.3233 418.2224 0.1351 -1.0000 -1.0000 5443223 1587124555.20 151.5287 59.9998 32.0000 1.9668 1.9703 417.4243 418.3235 0.1351 -1.0000 -1.0000 5443301 1587124555.30 151.5287 59.9998 32.0000 1.9655 1.9690 417.6759 418.5753 0.1351 -1.0000 -1.0000 5443364 1587124555.40 151.5287 59.9998 32.0000 1.9662 1.9697 417.4900 418.3887 0.1349 -1.0000 -1.0000 5443598 1587124555.50 151.5287 59.9998 32.0000 1.9670 1.9705 417.4165 418.3162 0.1351 -1.0000 -1.0000 5443660 1587124555.60 151.5287 59.9998 32.0000 1.9673 1.9708 417.4700 418.3686 0.1351 -1.0000 -1.0000 5443723 1587124555.70 151.5066 59.9998 32.0000 1.9658 1.9692 417.6088 418.5087 0.1351 -1.0000 -1.0000 5443801 1587124555.80 151.4255 59.9998 32.0000 1.9673 1.9708 417.4897 418.3897 0.1352 -1.0000 -1.0000 5443864 1587124555.90 151.4255 59.9998 32.0000 1.9664 1.9699 417.3647 418.2637 0.1351 -1.0000 -1.0000 5444098 1587124556.00 151.4255 59.9998 32.0000 1.9664 1.9699 417.5271 418.4266 0.1350 -1.0000 -1.0000 5444176 1587124556.10 151.4255 59.9998 32.0000 1.9662 1.9697 417.5129 418.4118 0.1350 -1.0000 -1.0000 5444238 1587124556.20 151.4255 59.9998 32.0000 1.9666 1.9700 417.3889 418.2885 0.1351 -1.0000 -1.0000 5444301 1587124556.30 151.5427 59.9998 32.0000 1.9667 1.9702 417.3567 418.2546 0.1349 -1.0000 -1.0000 5444364 1587124556.40 151.5427 59.9998 32.0000 1.9665 1.9700 417.5275 418.4270 0.1352 -1.0000 -1.0000 5444551 1587124556.50 151.5427 59.9998 32.0000 1.9662 1.9697 417.5331 418.4338 0.1352 -1.0000 -1.0000 5444614 1587124556.60 151.5427 59.9998 32.0000 1.9668 1.9703 417.3886 418.2881 0.1352 -1.0000 -1.0000 5444691 1587124556.70 151.5427 59.9998 32.0000 1.9665 1.9700 417.2992 418.1970 0.1349 -1.0000 -1.0000 5444754 1587124556.80 151.5404 59.9998 32.0000 1.9665 1.9700 417.5976 418.4971 0.1351 -1.0000 -1.0000 5444816 1587124556.90 151.4575 59.9998 32.0000 1.9666 1.9701 417.3981 418.2974 0.1351 -1.0000 -1.0000 5445066 1587124557.00 151.4575 59.9998 32.0000 1.9665 1.9700 417.2892 418.1895 0.1353 -1.0000 -1.0000 5445129 1587124557.10 151.4575 59.9998 32.0000 1.9663 1.9698 417.4354 418.3347 0.1351 -1.0000 -1.0000 5445191 1587124557.20 151.4575 59.9998 32.0000 1.9666 1.9701 417.5816 418.4811 0.1351 -1.0000 -1.0000 5445254 1587124557.30 151.4575 59.9998 32.0000 1.9664 1.9699 417.4384 418.3374 0.1350 -1.0000 -1.0000 5445316 1587124557.40 151.5593 59.9998 32.0000 1.9666 1.9701 417.3776 418.2771 0.1351 -1.0000 -1.0000 5445394 1587124557.50 151.5593 59.9998 32.0000 1.9665 1.9700 417.3200 418.2188 0.1351 -1.0000 -1.0000 5445457 1587124557.60 151.5593 59.9998 32.0000 1.9664 1.9699 417.3809 418.2790 0.1349 -1.0000 -1.0000 5445519 1587124557.70 151.5593 59.9998 32.0000 1.9674 1.9708 417.6137 418.5136 0.1352 -1.0000 -1.0000 5445582 1587124557.80 151.5593 59.9998 32.0000 1.9667 1.9702 417.5259 418.4263 0.1352 -1.0000 -1.0000 5445660 1587124557.90 151.5504 59.9998 32.0000 1.9670 1.9705 417.3970 418.2959 0.1350 -1.0000 -1.0000 5445707 1587124558.00 151.5410 59.9998 32.0000 1.9668 1.9702 417.5264 418.4258 0.1351 -1.0000 -1.0000 5445785 1587124558.10 151.5410 59.9998 32.0000 1.9660 1.9695 417.5496 418.4493 0.1352 -1.0000 -1.0000 5445847 1587124558.20 151.5410 59.9998 32.0000 1.9668 1.9703 417.4146 418.3138 0.1351 -1.0000 -1.0000 5445910 1587124558.30 151.5410 59.9998 32.0000 1.9666 1.9701 417.3246 418.2237 0.1351 -1.0000 -1.0000 5445988 1587124558.40 151.5410 59.9998 32.0000 1.9665 1.9699 417.4851 418.3850 0.1352 -1.0000 -1.0000 5446113 1587124558.50 151.5620 59.9998 32.0000 1.9662 1.9697 417.5532 418.4525 0.1351 -1.0000 -1.0000 5446176 1587124558.60 151.5620 59.9998 32.0000 1.9669 1.9704 417.5096 418.4100 0.1352 -1.0000 -1.0000 5446238 1587124558.70 151.5620 59.9998 32.0000 1.9668 1.9703 417.3369 418.2355 0.1350 -1.0000 -1.0000 5446301 1587124558.80 151.5620 59.9998 32.0000 1.9674 1.9709 417.3677 418.2673 0.1351 -1.0000 -1.0000 5446379 1587124558.90 151.5620 59.9998 32.0000 1.9664 1.9699 417.4796 418.3788 0.1351 -1.0000 -1.0000 5446457 1587124559.00 151.4638 59.9998 32.0000 1.9668 1.9703 417.3750 418.2744 0.1352 -1.0000 -1.0000 5446628 1587124559.10 151.4542 59.9998 32.0000 1.9670 1.9705 417.2584 418.1587 0.1353 -1.0000 -1.0000 5446691 1587124559.20 151.4542 59.9998 32.0000 1.9664 1.9699 417.3389 418.2382 0.1351 -1.0000 -1.0000 5446754 1587124559.30 151.4542 59.9998 32.0000 1.9666 1.9701 417.5020 418.4011 0.1351 -1.0000 -1.0000 5446816 1587124559.40 151.4542 59.9998 32.0000 1.9659 1.9693 417.5649 418.4642 0.1350 -1.0000 -1.0000 5446894 1587124559.50 151.4542 59.9998 32.0000 1.9670 1.9705 417.4095 418.3084 0.1351 -1.0000 -1.0000 5447128 1587124559.60 151.5814 60.0003 32.0000 1.9670 1.9705 417.3548 418.2531 0.1350 -1.0000 -1.0000 5447191 1587124559.70 151.6079 60.0005 32.0000 1.9662 1.9697 417.4384 418.3366 0.1349 -1.0000 -1.0000 5447269 1587124559.80 151.6079 60.0005 32.0000 1.9661 1.9696 417.5366 418.4362 0.1352 -1.0000 -1.0000 5447331 1587124559.90 151.6079 60.0005 32.0000 1.9667 1.9702 417.4424 418.3427 0.1352 -1.0000 -1.0000 5447394 1587124560.00 151.6079 60.0005 32.0000 1.9672 1.9707 417.3549 418.2540 0.1351 -1.0000 -1.0000 5447628 1587124560.10 151.5985 60.0005 32.0000 1.9666 1.9701 417.5267 418.4264 0.1351 -1.0000 -1.0000 5447691 1587124560.20 151.5185 60.0005 32.0000 1.9657 1.9692 417.5607 418.4609 0.1352 -1.0000 -1.0000 5447753 1587124560.30 151.5185 60.0005 32.0000 1.9662 1.9697 417.4896 418.3896 0.1352 -1.0000 -1.0000 5447816 1587124560.40 151.5185 60.0005 32.0000 1.9667 1.9702 417.3217 418.2212 0.1351 -1.0000 -1.0000 5447878 1587124560.50 151.5185 60.0005 32.0000 1.9664 1.9698 417.3908 418.2893 0.1350 -1.0000 -1.0000 5448082 1587124560.60 151.5185 60.0005 32.0000 1.9659 1.9694 417.5007 418.3999 0.1351 -1.0000 -1.0000 5448144 1587124560.70 151.4889 60.0005 32.0000 1.9657 1.9692 417.5509 418.4495 0.1350 -1.0000 -1.0000 5448207 1587124560.80 151.4889 60.0005 32.0000 1.9672 1.9707 417.4985 418.3988 0.1352 -1.0000 -1.0000 5448269 1587124560.90 151.4889 60.0005 32.0000 1.9670 1.9705 417.2651 418.1644 0.1351 -1.0000 -1.0000 5448347 1587124561.00 151.4889 60.0005 32.0000 1.9670 1.9705 417.3737 418.2724 0.1350 -1.0000 -1.0000 5448597 1587124561.10 151.4889 60.0005 32.0000 1.9659 1.9693 417.4621 418.3613 0.1351 -1.0000 -1.0000 5448660 1587124561.20 151.5190 60.0005 32.0000 1.9662 1.9697 417.4193 418.3184 0.1351 -1.0000 -1.0000 5448737 1587124561.30 151.5404 60.0005 32.0000 1.9665 1.9700 417.2446 418.1436 0.1351 -1.0000 -1.0000 5448800 1587124561.40 151.5404 60.0005 32.0000 1.9667 1.9702 417.3310 418.2298 0.1350 -1.0000 -1.0000 5448878 1587124561.50 151.5404 60.0005 32.0000 1.9661 1.9696 417.4377 418.3368 0.1351 -1.0000 -1.0000 5449347 1587124561.60 151.5404 60.0005 32.0000 1.9665 1.9699 417.4995 418.3984 0.1350 -1.0000 -1.0000 5449409 1587124561.70 151.5404 60.0005 32.0000 1.9671 1.9706 417.3858 418.2847 0.1351 -1.0000 -1.0000 5449487 1587124561.80 151.4204 60.0005 32.0000 1.9672 1.9707 417.3718 418.2707 0.1350 -1.0000 -1.0000 5449550 1587124561.90 151.4204 60.0005 32.0000 1.9664 1.9699 417.4731 418.3721 0.1351 -1.0000 -1.0000 5449612 1587124562.00 151.4204 60.0005 32.0000 1.9659 1.9694 417.5031 418.4034 0.1352 -1.0000 -1.0000 5449846 1587124562.10 151.4204 60.0005 32.0000 1.9668 1.9703 417.3203 418.2193 0.1350 -1.0000 -1.0000 5449909 1587124562.20 151.4204 60.0005 32.0000 1.9673 1.9708 417.2801 418.1787 0.1351 -1.0000 -1.0000 5449972 1587124562.30 151.5489 60.0005 32.0000 1.9659 1.9694 417.4643 418.3637 0.1351 -1.0000 -1.0000 5450050 1587124562.40 151.5489 60.0005 32.0000 1.9663 1.9698 417.3973 418.2960 0.1350 -1.0000 -1.0000 5450112 1587124562.50 151.5489 60.0005 32.0000 1.9667 1.9702 417.2989 418.1979 0.1351 -1.0000 -1.0000 5450346 1587124562.60 151.5489 60.0005 32.0000 1.9667 1.9702 417.3908 418.2898 0.1351 -1.0000 -1.0000 5450425 1587124562.70 151.5489 60.0005 32.0000 1.9664 1.9698 417.5304 418.4297 0.1351 -1.0000 -1.0000 5450487 1587124562.80 151.5249 60.0005 32.0000 1.9656 1.9691 417.4378 418.3374 0.1352 -1.0000 -1.0000 5450549 1587124562.90 151.4950 60.0005 32.0000 1.9661 1.9695 417.3238 418.2232 0.1351 -1.0000 -1.0000 5450628 1587124563.00 151.4950 60.0005 32.0000 1.9679 1.9714 417.2864 418.1860 0.1351 -1.0000 -1.0000 5450862 1587124563.10 151.4950 60.0005 32.0000 1.9663 1.9698 417.4373 418.3359 0.1349 -1.0000 -1.0000 5450924 1587124563.20 151.4950 60.0005 32.0000 1.9663 1.9698 417.5365 418.4361 0.1352 -1.0000 -1.0000 5451003 1587124563.30 151.4950 60.0005 32.0000 1.9665 1.9699 417.5390 418.4393 0.1353 -1.0000 -1.0000 5451049 1587124563.40 151.4793 60.0005 32.0000 1.9670 1.9704 417.4093 418.3101 0.1352 -1.0000 -1.0000 5451127 1587124563.50 151.4793 60.0005 32.0000 1.9658 1.9693 417.4503 418.3502 0.1352 -1.0000 -1.0000 5451330 1587124563.60 151.4793 60.0005 32.0000 1.9657 1.9692 417.5125 418.4121 0.1351 -1.0000 -1.0000 5451393 1587124563.70 151.4793 60.0005 32.0000 1.9658 1.9693 417.3978 418.2969 0.1350 -1.0000 -1.0000 5451456 1587124563.80 151.4793 60.0005 32.0000 1.9668 1.9703 417.3160 418.2158 0.1353 -1.0000 -1.0000 5451534 1587124563.90 151.4793 60.0005 32.0000 1.9662 1.9697 417.4720 418.3713 0.1351 -1.0000 -1.0000 5451581 1587124564.00 151.5024 60.0005 32.0000 1.9654 1.9689 417.5695 418.4687 0.1350 -1.0000 -1.0000 5451659 1587124564.10 151.5024 60.0005 32.0000 1.9675 1.9709 417.5058 418.4050 0.1351 -1.0000 -1.0000 5452721 1587124564.20 151.5024 60.0005 32.0000 1.9676 1.9711 417.3153 418.2162 0.1353 -1.0000 -1.0000 5452784 1587124564.30 151.5024 60.0005 32.0000 1.9669 1.9704 417.3043 418.2042 0.1353 -1.0000 -1.0000 5452861 1587124564.40 151.5024 60.0005 32.0000 1.9660 1.9695 417.5182 418.4172 0.1351 -1.0000 -1.0000 5452924 1587124564.50 151.5201 60.0005 32.0000 1.9658 1.9693 417.5095 418.4096 0.1352 -1.0000 -1.0000 5452986 1587124564.60 151.5235 60.0005 32.0000 1.9667 1.9702 417.2634 418.1621 0.1350 -1.0000 -1.0000 5453065 1587124564.70 151.5235 60.0005 32.0000 1.9666 1.9701 417.2559 418.1546 0.1351 -1.0000 -1.0000 5453127 1587124564.80 151.5235 60.0005 32.0000 1.9663 1.9698 417.5007 418.4005 0.1351 -1.0000 -1.0000 5453190 1587124564.90 151.5235 60.0005 32.0000 1.9662 1.9697 417.4266 418.3267 0.1353 -1.0000 -1.0000 5453252 1587124565.00 151.5275 60.0004 32.0000 1.9665 1.9700 417.3330 418.2314 0.1350 -1.0000 -1.0000 5453314 1587124565.10 151.5566 59.9998 32.0000 1.9660 1.9695 417.3975 418.2965 0.1350 -1.0000 -1.0000 5453377 1587124565.20 151.5566 59.9998 32.0000 1.9661 1.9696 417.5638 418.4631 0.1351 -1.0000 -1.0000 5453455 1587124565.30 151.5566 59.9998 32.0000 1.9662 1.9697 417.3449 418.2445 0.1352 -1.0000 -1.0000 5453518 1587124565.40 151.5566 59.9998 32.0000 1.9668 1.9703 417.3321 418.2318 0.1352 -1.0000 -1.0000 5453596 1587124565.50 151.5566 59.9998 32.0000 1.9668 1.9703 417.4288 418.3265 0.1349 -1.0000 -1.0000 5453658 1587124565.60 151.4592 59.9998 32.0000 1.9659 1.9694 417.4959 418.3963 0.1352 -1.0000 -1.0000 5453846 1587124565.70 151.4592 59.9998 32.0000 1.9664 1.9699 417.3767 418.2769 0.1353 -1.0000 -1.0000 5453924 1587124565.80 151.4592 59.9998 32.0000 1.9677 1.9712 417.2851 418.1845 0.1351 -1.0000 -1.0000 5453986 1587124565.90 151.4592 59.9998 32.0000 1.9664 1.9699 417.3992 418.2981 0.1350 -1.0000 -1.0000 5454049 1587124566.00 151.4592 59.9998 32.0000 1.9657 1.9692 417.5405 418.4389 0.1350 -1.0000 -1.0000 5454111 1587124566.10 151.4598 59.9998 32.0000 1.9666 1.9701 417.4679 418.3675 0.1352 -1.0000 -1.0000 5454190 1587124566.20 151.5345 59.9998 32.0000 1.9673 1.9708 417.3494 418.2492 0.1352 -1.0000 -1.0000 5454252 1587124566.30 151.5345 59.9998 32.0000 1.9666 1.9701 417.3266 418.2265 0.1353 -1.0000 -1.0000 5454314 1587124566.40 151.5345 59.9998 32.0000 1.9662 1.9697 417.4099 418.3100 0.1352 -1.0000 -1.0000 5454377 1587124566.50 151.5345 59.9998 32.0000 1.9658 1.9693 417.5416 418.4405 0.1350 -1.0000 -1.0000 5454439 1587124566.60 151.5345 59.9998 32.0000 1.9657 1.9692 417.5271 418.4271 0.1352 -1.0000 -1.0000 5454596 1587124566.70 151.5345 59.9998 32.0000 1.9667 1.9702 417.4295 418.3289 0.1351 -1.0000 -1.0000 5454658 1587124566.80 151.4289 59.9998 32.0000 1.9660 1.9695 417.4436 418.3429 0.1351 -1.0000 -1.0000 5454721 1587124566.90 151.4289 59.9998 32.0000 1.9650 1.9685 417.5080 418.4075 0.1351 -1.0000 -1.0000 5454783 1587124567.00 151.4289 59.9998 32.0000 1.9659 1.9693 417.5740 418.4737 0.1351 -1.0000 -1.0000 5454845 1587124567.10 151.4289 59.9998 32.0000 1.9665 1.9700 417.3466 418.2459 0.1351 -1.0000 -1.0000 5454908 1587124567.20 151.4289 59.9998 32.0000 1.9669 1.9704 417.3051 418.2042 0.1351 -1.0000 -1.0000 5454986 1587124567.30 151.4289 59.9998 32.0000 1.9663 1.9698 417.5675 418.4670 0.1351 -1.0000 -1.0000 5455048 1587124567.40 151.4289 59.9998 32.0000 1.9657 1.9692 417.5629 418.4623 0.1351 -1.0000 -1.0000 5455126 1587124567.50 151.5943 59.9998 32.0000 1.9673 1.9708 417.3909 418.2910 0.1352 -1.0000 -1.0000 5455189 1587124567.60 151.5943 59.9998 32.0000 1.9669 1.9704 417.3726 418.2715 0.1351 -1.0000 -1.0000 5455252 1587124567.70 151.5943 59.9998 32.0000 1.9672 1.9707 417.4058 418.3042 0.1350 -1.0000 -1.0000 5455611 1587124567.80 151.5943 59.9998 32.0000 1.9664 1.9698 417.3942 418.2932 0.1351 -1.0000 -1.0000 5455674 1587124567.90 151.5943 59.9998 32.0000 1.9661 1.9696 417.5132 418.4128 0.1351 -1.0000 -1.0000 5455736 1587124568.00 151.4749 59.9998 32.0000 1.9665 1.9700 417.4152 418.3145 0.1351 -1.0000 -1.0000 5455814 1587124568.10 151.4749 59.9998 32.0000 1.9672 1.9706 417.3300 418.2295 0.1351 -1.0000 -1.0000 5455876 1587124568.20 151.4749 59.9998 32.0000 1.9652 1.9686 417.4815 418.3818 0.1353 -1.0000 -1.0000 5456626 1587124568.30 151.4749 59.9998 32.0000 1.9662 1.9697 417.5016 418.4010 0.1350 -1.0000 -1.0000 5456705 1587124568.40 151.4749 59.9998 32.0000 1.9664 1.9699 417.4517 418.3509 0.1350 -1.0000 -1.0000 5456767 1587124568.50 151.5128 59.9998 32.0000 1.9672 1.9707 417.2827 418.1814 0.1351 -1.0000 -1.0000 5456829 1587124568.60 151.5437 59.9998 32.0000 1.9661 1.9695 417.5005 418.4008 0.1352 -1.0000 -1.0000 5456892 1587124568.70 151.5437 59.9998 32.0000 1.9667 1.9702 417.5725 418.4724 0.1352 -1.0000 -1.0000 5456954 1587124568.80 151.5437 59.9998 32.0000 1.9663 1.9698 417.5278 418.4297 0.1355 -1.0000 -1.0000 5457017 1587124568.90 151.5437 59.9998 32.0000 1.9669 1.9704 417.3266 418.2264 0.1352 -1.0000 -1.0000 5457095 1587124569.00 151.5437 59.9998 32.0000 1.9662 1.9697 417.4929 418.3930 0.1351 -1.0000 -1.0000 5457157 1587124569.10 151.4789 59.9998 32.0000 1.9665 1.9700 417.5756 418.4749 0.1351 -1.0000 -1.0000 5457220 1587124569.20 151.4789 59.9998 32.0000 1.9667 1.9702 417.4060 418.3058 0.1352 -1.0000 -1.0000 5457360 1587124569.30 151.4789 59.9998 32.0000 1.9672 1.9707 417.3434 418.2427 0.1351 -1.0000 -1.0000 5457438 1587124569.40 151.4789 59.9998 32.0000 1.9662 1.9697 417.5205 418.4202 0.1351 -1.0000 -1.0000 5457501 1587124569.50 151.4789 59.9998 32.0000 1.9655 1.9690 417.5215 418.4202 0.1350 -1.0000 -1.0000 5457563 1587124569.60 151.4291 59.9998 32.0000 1.9660 1.9695 417.5396 418.4402 0.1352 -1.0000 -1.0000 5457626 1587124569.70 151.4214 59.9998 32.0000 1.9667 1.9702 417.4240 418.3244 0.1353 -1.0000 -1.0000 5457891 1587124569.80 151.4214 59.9998 32.0000 1.9675 1.9709 417.2927 418.1924 0.1351 -1.0000 -1.0000 5457954 1587124569.90 151.4214 59.9998 32.0000 1.9665 1.9699 417.3797 418.2787 0.1351 -1.0000 -1.0000 5458017 1587124570.00 151.4965 59.9998 32.0000 1.9665 1.9700 417.5003 418.4005 0.1352 -1.0000 -1.0000 5458095 1587124570.10 151.5715 59.9998 32.0000 1.9662 1.9697 417.3192 418.2188 0.1352 -1.0000 -1.0000 5458157 1587124570.20 151.5715 59.9998 32.0000 1.9671 1.9706 417.3843 418.2850 0.1352 -1.0000 -1.0000 5458235 1587124570.30 151.5715 59.9998 32.0000 1.9668 1.9703 417.5296 418.4293 0.1352 -1.0000 -1.0000 5458314 1587124570.40 151.5715 59.9998 32.0000 1.9668 1.9703 417.6182 418.5186 0.1352 -1.0000 -1.0000 5458376 1587124570.50 151.5715 59.9998 32.0000 1.9667 1.9702 417.4517 418.3527 0.1354 -1.0000 -1.0000 5458438 1587124570.60 151.5715 59.9998 32.0000 1.9673 1.9708 417.3203 418.2211 0.1353 -1.0000 -1.0000 5458517 1587124570.70 151.5715 59.9998 32.0000 1.9665 1.9700 417.3900 418.2889 0.1351 -1.0000 -1.0000 5458579 1587124570.80 151.4551 59.9998 32.0000 1.9657 1.9692 417.5386 418.4395 0.1353 -1.0000 -1.0000 5458844 1587124570.90 151.4551 59.9998 32.0000 1.9663 1.9698 417.3048 418.2063 0.1355 -1.0000 -1.0000 5458923 1587124571.00 151.4551 59.9998 32.0000 1.9668 1.9703 417.2877 418.1878 0.1353 -1.0000 -1.0000 5458985 1587124571.10 151.4551 59.9998 32.0000 1.9670 1.9705 417.4482 418.3491 0.1354 -1.0000 -1.0000 5459047 1587124571.20 151.4551 59.9998 32.0000 1.9661 1.9696 417.4273 418.3287 0.1354 -1.0000 -1.0000 5459126 1587124571.30 151.4969 59.9998 32.0000 1.9674 1.9709 417.3349 418.2359 0.1354 -1.0000 -1.0000 5459407 1587124571.40 151.5021 59.9998 32.0000 1.9665 1.9700 417.4156 418.3167 0.1353 -1.0000 -1.0000 5459469 1587124571.50 151.5021 59.9998 32.0000 1.9658 1.9693 417.5711 418.4714 0.1352 -1.0000 -1.0000 5459532 1587124571.60 151.5021 59.9998 32.0000 1.9662 1.9697 417.4911 418.3924 0.1354 -1.0000 -1.0000 5459594 1587124571.70 151.5021 59.9998 32.0000 1.9663 1.9698 417.2713 418.1723 0.1354 -1.0000 -1.0000 5459672 1587124571.80 151.4986 59.9998 32.0000 1.9665 1.9700 417.2288 418.1288 0.1352 -1.0000 -1.0000 5459923 1587124571.90 151.4599 59.9998 32.0000 1.9658 1.9693 417.3868 418.2876 0.1354 -1.0000 -1.0000 5459985 1587124572.00 151.4599 59.9998 32.0000 1.9667 1.9701 417.5748 418.4760 0.1353 -1.0000 -1.0000 5500063 1587124572.10 151.4599 59.9998 32.0000 1.9661 1.9696 417.5107 418.4113 0.1353 -1.0000 -1.0000 5500125 1587124572.20 151.4599 59.9998 32.0000 1.9664 1.9699 417.2813 418.1818 0.1353 -1.0000 -1.0000 5500188 1587124572.30 151.4599 59.9998 32.0000 1.9663 1.9698 417.4248 418.3251 0.1353 -1.0000 -1.0000 5500266 1587124572.40 151.4599 59.9998 32.0000 1.9666 1.9701 417.5213 418.4217 0.1352 -1.0000 -1.0000 5500313 1587124572.50 151.4694 59.9998 32.0000 1.9669 1.9704 417.3253 418.2255 0.1353 -1.0000 -1.0000 5500391 1587124572.60 151.4694 59.9998 32.0000 1.9658 1.9693 417.3055 418.2065 0.1354 -1.0000 -1.0000 5500454 1587124572.70 151.4694 59.9998 32.0000 1.9654 1.9689 417.4433 418.3441 0.1353 -1.0000 -1.0000 5500516 1587124572.80 151.4694 59.9998 32.0000 1.9661 1.9696 417.5553 418.4560 0.1353 -1.0000 -1.0000 5500610 1587124572.90 151.4694 59.9998 32.0000 1.9669 1.9704 417.3832 418.2850 0.1355 -1.0000 -1.0000 5500688 1587124573.00 151.4958 59.9998 32.0000 1.9668 1.9703 417.2225 418.1223 0.1353 -1.0000 -1.0000 5500750 1587124573.10 151.5665 59.9998 32.0000 1.9666 1.9701 417.4530 418.3542 0.1353 -1.0000 -1.0000 5500813 1587124573.20 151.5665 59.9998 32.0000 1.9662 1.9697 417.5535 418.4548 0.1355 -1.0000 -1.0000 5500891 1587124573.30 151.5665 59.9998 32.0000 1.9665 1.9700 417.3669 418.2682 0.1354 -1.0000 -1.0000 5501110 1587124573.40 151.5665 59.9998 32.0000 1.9677 1.9712 417.3835 418.2847 0.1354 -1.0000 -1.0000 5501188 1587124573.50 151.5665 59.9998 32.0000 1.9663 1.9697 417.5202 418.4207 0.1352 -1.0000 -1.0000 5501250 1587124573.60 151.5497 59.9998 32.0000 1.9666 1.9701 417.4891 418.3908 0.1355 -1.0000 -1.0000 5501313 1587124573.70 151.5497 59.9998 32.0000 1.9667 1.9702 417.4024 418.3038 0.1354 -1.0000 -1.0000 5501391 1587124573.80 151.5497 59.9998 32.0000 1.9667 1.9702 417.3103 418.2114 0.1354 -1.0000 -1.0000 5501609 1587124573.90 151.5497 59.9998 32.0000 1.9662 1.9697 417.3860 418.2850 0.1351 -1.0000 -1.0000 5501672 1587124574.00 151.5497 59.9998 32.0000 1.9661 1.9696 417.5503 418.4514 0.1354 -1.0000 -1.0000 5501750 1587124574.10 151.4018 59.9998 32.0000 1.9663 1.9698 417.5479 418.4481 0.1351 -1.0000 -1.0000 5501812 1587124574.20 151.4018 59.9998 32.0000 1.9672 1.9707 417.3367 418.2367 0.1352 -1.0000 -1.0000 5501875 1587124574.30 151.4018 59.9998 32.0000 1.9669 1.9704 417.2557 418.1554 0.1352 -1.0000 -1.0000 5502110 1587124574.40 151.4018 59.9998 32.0000 1.9663 1.9698 417.2423 418.1428 0.1353 -1.0000 -1.0000 5502172 1587124574.50 151.4018 59.9998 32.0000 1.9667 1.9702 417.4410 418.3415 0.1353 -1.0000 -1.0000 5502234 1587124574.60 151.4279 59.9998 32.0000 1.9666 1.9701 417.4637 418.3646 0.1354 -1.0000 -1.0000 5502313 1587124574.70 151.5589 60.0001 32.0000 1.9669 1.9704 417.3102 418.2113 0.1354 -1.0000 -1.0000 5502375 1587124574.80 151.5589 60.0001 32.0000 1.9669 1.9704 417.2802 418.1813 0.1353 -1.0000 -1.0000 5502437 1587124574.90 151.5589 60.0001 32.0000 1.9663 1.9698 417.4472 418.3474 0.1353 -1.0000 -1.0000 5502875 1587124575.00 151.5589 60.0001 32.0000 1.9664 1.9699 417.5139 418.4143 0.1352 -1.0000 -1.0000 5502937 1587124575.10 151.5589 60.0001 32.0000 1.9668 1.9703 417.5161 418.4171 0.1353 -1.0000 -1.0000 5503000 1587124575.20 151.4869 60.0001 32.0000 1.9668 1.9703 417.3565 418.2565 0.1352 -1.0000 -1.0000 5503078 1587124575.30 151.4869 60.0001 32.0000 1.9661 1.9696 417.3927 418.2919 0.1351 -1.0000 -1.0000 5503140 1587124575.40 151.4869 60.0001 32.0000 1.9653 1.9688 417.5521 418.4531 0.1353 -1.0000 -1.0000 5503375 1587124575.50 151.4869 60.0001 32.0000 1.9655 1.9690 417.5141 418.4152 0.1353 -1.0000 -1.0000 5503437 1587124575.60 151.4869 60.0001 32.0000 1.9670 1.9705 417.4323 418.3340 0.1354 -1.0000 -1.0000 5503500 1587124575.70 151.5370 60.0001 32.0000 1.9665 1.9700 417.4888 418.3887 0.1352 -1.0000 -1.0000 5503578 1587124575.80 151.5536 60.0001 32.0000 1.9667 1.9702 417.5321 418.4320 0.1351 -1.0000 -1.0000 5503640 1587124575.90 151.5536 60.0001 32.0000 1.9673 1.9708 417.5303 418.4313 0.1353 -1.0000 -1.0000 5503875 1587124576.00 151.5536 60.0001 32.0000 1.9670 1.9705 417.3506 418.2509 0.1353 -1.0000 -1.0000 5503937 1587124576.10 151.5536 60.0001 32.0000 1.9657 1.9692 417.5398 418.4408 0.1353 -1.0000 -1.0000 5504000 1587124576.20 151.5536 60.0001 32.0000 1.9658 1.9693 417.5729 418.4745 0.1354 -1.0000 -1.0000 5504062 1587124576.30 151.4674 60.0001 32.0000 1.9664 1.9698 417.3705 418.2707 0.1353 -1.0000 -1.0000 5504140 1587124576.40 151.4674 60.0001 32.0000 1.9668 1.9703 417.3660 418.2661 0.1352 -1.0000 -1.0000 5504375 1587124576.50 151.4674 60.0001 32.0000 1.9657 1.9692 417.4969 418.3968 0.1352 -1.0000 -1.0000 5504437 1587124576.60 151.4674 60.0001 32.0000 1.9663 1.9698 417.5936 418.4943 0.1352 -1.0000 -1.0000 5504500 1587124576.70 151.4674 60.0001 32.0000 1.9662 1.9697 417.5422 418.4431 0.1353 -1.0000 -1.0000 5504577 1587124576.80 151.5330 60.0001 32.0000 1.9663 1.9698 417.2710 418.1721 0.1354 -1.0000 -1.0000 5504624 1587124576.90 151.5674 60.0001 32.0000 1.9654 1.9688 417.4808 418.3809 0.1351 -1.0000 -1.0000 5504827 1587124577.00 151.5674 60.0001 32.0000 1.9656 1.9691 417.4927 418.3926 0.1352 -1.0000 -1.0000 5504890 1587124577.10 151.5674 60.0001 32.0000 1.9669 1.9704 417.4375 418.3365 0.1351 -1.0000 -1.0000 5504952 1587124577.20 151.5674 60.0001 32.0000 1.9668 1.9703 417.2788 418.1783 0.1352 -1.0000 -1.0000 5505030 1587124577.30 151.5674 60.0001 32.0000 1.9666 1.9701 417.4604 418.3598 0.1351 -1.0000 -1.0000 5505093 1587124577.40 151.4431 60.0001 32.0000 1.9652 1.9686 417.5348 418.4352 0.1352 -1.0000 -1.0000 5505687 1587124577.50 151.3782 60.0001 32.0000 1.9662 1.9697 417.4908 418.3909 0.1352 -1.0000 -1.0000 5505749 1587124577.60 151.3782 60.0001 32.0000 1.9669 1.9704 417.3486 418.2494 0.1353 -1.0000 -1.0000 5505812 1587124577.70 151.3782 60.0001 32.0000 1.9664 1.9699 417.2898 418.1897 0.1352 -1.0000 -1.0000 5505890 1587124577.80 151.3782 60.0001 32.0000 1.9655 1.9690 417.4386 418.3390 0.1353 -1.0000 -1.0000 5505952 1587124577.90 151.3882 60.0001 32.0000 1.9664 1.9699 417.3644 418.2641 0.1352 -1.0000 -1.0000 5506109 1587124578.00 151.4997 60.0001 32.0000 1.9675 1.9710 417.2979 418.1977 0.1352 -1.0000 -1.0000 5506187 1587124578.10 151.4997 60.0001 32.0000 1.9668 1.9703 417.3887 418.2886 0.1352 -1.0000 -1.0000 5506249 1587124578.20 151.4997 60.0001 32.0000 1.9665 1.9700 417.5115 418.4112 0.1351 -1.0000 -1.0000 5506312 1587124578.30 151.4997 60.0001 32.0000 1.9658 1.9693 417.5255 418.4261 0.1352 -1.0000 -1.0000 5506390 1587124578.40 151.4997 60.0001 32.0000 1.9662 1.9697 417.5141 418.4137 0.1351 -1.0000 -1.0000 5506452 1587124578.50 151.5531 60.0001 32.0000 1.9670 1.9705 417.3955 418.2950 0.1351 -1.0000 -1.0000 5506515 1587124578.60 151.5531 60.0001 32.0000 1.9664 1.9699 417.2940 418.1932 0.1352 -1.0000 -1.0000 5506593 1587124578.70 151.5531 60.0001 32.0000 1.9664 1.9698 417.4157 418.3157 0.1352 -1.0000 -1.0000 5506639 1587124578.80 151.5531 60.0001 32.0000 1.9656 1.9691 417.6282 418.5297 0.1353 -1.0000 -1.0000 5506718 1587124578.90 151.5531 60.0001 32.0000 1.9663 1.9698 417.5170 418.4171 0.1352 -1.0000 -1.0000 5506780 1587124579.00 151.5315 60.0001 32.0000 1.9669 1.9704 417.4253 418.3242 0.1350 -1.0000 -1.0000 5506842 1587124579.10 151.4625 60.0001 32.0000 1.9663 1.9698 417.5191 418.4194 0.1351 -1.0000 -1.0000 5506905 1587124579.20 151.4625 60.0001 32.0000 1.9666 1.9701 417.5279 418.4276 0.1352 -1.0000 -1.0000 5506983 1587124579.30 151.4625 60.0001 32.0000 1.9665 1.9700 417.5505 418.4510 0.1352 -1.0000 -1.0000 5507046 1587124579.40 151.4625 60.0001 32.0000 1.9676 1.9711 417.3356 418.2339 0.1350 -1.0000 -1.0000 5507124 1587124579.50 151.4625 60.0001 32.0000 1.9667 1.9702 417.4104 418.3097 0.1352 -1.0000 -1.0000 5507624 1587124579.60 151.5699 60.0004 32.0000 1.9664 1.9699 417.5124 418.4126 0.1352 -1.0000 -1.0000 5507686 1587124579.70 151.5699 60.0004 32.0000 1.9676 1.9711 417.6137 418.5128 0.1350 -1.0000 -1.0000 5507764 1587124579.80 151.5699 60.0004 32.0000 1.9672 1.9707 417.3875 418.2867 0.1350 -1.0000 -1.0000 5507827 1587124579.90 151.5699 60.0004 32.0000 1.9673 1.9708 417.3174 418.2160 0.1350 -1.0000 -1.0000 5507889 1587124580.00 151.5699 60.0004 32.0000 1.9664 1.9698 417.4098 418.3092 0.1351 -1.0000 -1.0000 5507968 1587124580.10 151.5699 60.0004 32.0000 1.9659 1.9694 417.4583 418.3580 0.1352 -1.0000 -1.0000 5508030 1587124580.20 151.5699 60.0004 32.0000 1.9664 1.9699 417.3336 418.2326 0.1351 -1.0000 -1.0000 5508092 1587124580.30 151.4319 60.0004 32.0000 1.9665 1.9700 417.3611 418.2600 0.1351 -1.0000 -1.0000 5508170 1587124580.40 151.4319 60.0004 32.0000 1.9658 1.9693 417.4913 418.3916 0.1352 -1.0000 -1.0000 5508217 1587124580.50 151.4319 60.0004 32.0000 1.9668 1.9703 417.4067 418.3064 0.1351 -1.0000 -1.0000 5508905 1587124580.60 151.4319 60.0004 32.0000 1.9675 1.9710 417.3928 418.2924 0.1352 -1.0000 -1.0000 5508983 1587124580.70 151.4319 60.0004 32.0000 1.9666 1.9701 417.3742 418.2740 0.1352 -1.0000 -1.0000 5509045 1587124580.80 151.4785 60.0004 32.0000 1.9665 1.9700 417.5479 418.4479 0.1352 -1.0000 -1.0000 5509108 1587124580.90 151.4785 60.0004 32.0000 1.9668 1.9703 417.5922 418.4930 0.1353 -1.0000 -1.0000 5509186 1587124581.00 151.4785 60.0004 32.0000 1.9668 1.9703 417.4320 418.3311 0.1350 -1.0000 -1.0000 5509248 1587124581.10 151.4785 60.0004 32.0000 1.9666 1.9701 417.3175 418.2164 0.1351 -1.0000 -1.0000 5509311 1587124581.20 151.4785 60.0004 32.0000 1.9661 1.9696 417.4882 418.3880 0.1351 -1.0000 -1.0000 5509373 1587124581.30 151.4785 60.0004 32.0000 1.9657 1.9691 417.5008 418.4003 0.1351 -1.0000 -1.0000 5509436 1587124581.40 151.4785 60.0004 32.0000 1.9673 1.9708 417.3822 418.2821 0.1352 -1.0000 -1.0000 5509514 1587124581.50 151.4785 60.0004 32.0000 1.9669 1.9704 417.4453 418.3439 0.1350 -1.0000 -1.0000 5509592 1587124581.60 151.4785 60.0004 32.0000 1.9660 1.9695 417.5973 418.4969 0.1350 -1.0000 -1.0000 5509655 1587124581.70 151.4785 60.0004 32.0000 1.9660 1.9695 417.5849 418.4845 0.1351 -1.0000 -1.0000 5509732 1587124581.80 151.4785 60.0004 32.0000 1.9668 1.9703 417.4563 418.3562 0.1352 -1.0000 -1.0000 5509795 1587124581.90 151.4785 60.0004 32.0000 1.9668 1.9703 417.3555 418.2549 0.1351 -1.0000 -1.0000 5509858 1587124582.00 151.6109 60.0004 32.0000 1.9666 1.9701 417.4956 418.3950 0.1351 -1.0000 -1.0000 5509920 1587124582.10 151.6109 60.0004 32.0000 1.9665 1.9700 417.5372 418.4373 0.1352 -1.0000 -1.0000 5509983 1587124582.20 151.6109 60.0004 32.0000 1.9666 1.9701 417.5734 418.4735 0.1352 -1.0000 -1.0000 5510061 1587124582.30 151.6109 60.0004 32.0000 1.9673 1.9708 417.4787 418.3791 0.1352 -1.0000 -1.0000 5510139 1587124582.40 151.6109 60.0004 32.0000 1.9675 1.9709 417.5370 418.4365 0.1351 -1.0000 -1.0000 5510201 1587124582.50 151.5311 60.0004 32.0000 1.9658 1.9693 417.5991 418.4993 0.1352 -1.0000 -1.0000 5510373 1587124582.60 151.5311 60.0004 32.0000 1.9657 1.9692 417.5328 418.4331 0.1352 -1.0000 -1.0000 5510451 1587124582.70 151.5311 60.0004 32.0000 1.9665 1.9700 417.3641 418.2632 0.1351 -1.0000 -1.0000 5510514 1587124582.80 151.5311 60.0004 32.0000 1.9673 1.9708 417.3112 418.2103 0.1350 -1.0000 -1.0000 5510592 1587124582.90 151.5311 60.0004 32.0000 1.9668 1.9702 417.4967 418.3971 0.1352 -1.0000 -1.0000 5510654 1587124583.00 151.5311 60.0004 32.0000 1.9662 1.9697 417.5711 418.4708 0.1352 -1.0000 -1.0000 5510888 1587124583.10 151.5311 60.0004 32.0000 1.9663 1.9698 417.4446 418.3439 0.1350 -1.0000 -1.0000 5510951 1587124583.20 151.5070 60.0004 32.0000 1.9669 1.9704 417.2964 418.1955 0.1350 -1.0000 -1.0000 5511013 1587124583.30 151.5070 60.0004 32.0000 1.9669 1.9704 417.3654 418.2640 0.1351 -1.0000 -1.0000 5511076 1587124583.40 151.5070 60.0004 32.0000 1.9664 1.9699 417.6226 418.5228 0.1352 -1.0000 -1.0000 5511154 1587124583.50 151.5070 60.0004 32.0000 1.9666 1.9701 417.3813 418.2802 0.1350 -1.0000 -1.0000 5511591 1587124583.60 151.5070 60.0004 32.0000 1.9671 1.9706 417.3657 418.2639 0.1350 -1.0000 -1.0000 5511654 1587124583.70 151.5176 60.0004 32.0000 1.9663 1.9697 417.5128 418.4114 0.1349 -1.0000 -1.0000 5511732 1587124583.80 151.5328 60.0004 32.0000 1.9667 1.9702 417.5581 418.4566 0.1350 -1.0000 -1.0000 5511794 1587124583.90 151.5328 60.0004 32.0000 1.9672 1.9707 417.3866 418.2863 0.1352 -1.0000 -1.0000 5511857 1587124584.00 151.5328 60.0004 32.0000 1.9672 1.9707 417.3341 418.2344 0.1353 -1.0000 -1.0000 5511920 1587124584.10 151.5328 60.0004 32.0000 1.9663 1.9698 417.4461 418.3456 0.1351 -1.0000 -1.0000 5512107 1587124584.20 151.5328 60.0004 32.0000 1.9665 1.9700 417.5279 418.4279 0.1352 -1.0000 -1.0000 5512170 1587124584.30 151.5637 60.0004 32.0000 1.9666 1.9701 417.4869 418.3864 0.1351 -1.0000 -1.0000 5512247 1587124584.40 151.5637 60.0004 32.0000 1.9668 1.9703 417.3565 418.2561 0.1351 -1.0000 -1.0000 5512310 1587124584.50 151.5637 60.0004 32.0000 1.9672 1.9707 417.4264 418.3257 0.1351 -1.0000 -1.0000 5512373 1587124584.60 151.5637 60.0004 32.0000 1.9665 1.9700 417.5085 418.4074 0.1350 -1.0000 -1.0000 5512904 1587124584.70 151.5637 60.0004 32.0000 1.9672 1.9707 417.4751 418.3742 0.1350 -1.0000 -1.0000 5512966 1587124584.80 151.5637 60.0004 32.0000 1.9674 1.9709 417.3538 418.2520 0.1349 -1.0000 -1.0000 5513029 1587124584.90 151.4549 59.9996 32.0000 1.9670 1.9705 417.4559 418.3541 0.1350 -1.0000 -1.0000 5513107 1587124585.00 151.4549 59.9996 32.0000 1.9656 1.9691 417.5770 418.4769 0.1351 -1.0000 -1.0000 5513169 1587124585.10 151.4549 59.9996 32.0000 1.9667 1.9702 417.5315 418.4310 0.1351 -1.0000 -1.0000 5513232 1587124585.20 151.4549 59.9996 32.0000 1.9671 1.9706 417.4233 418.3239 0.1352 -1.0000 -1.0000 5513294 1587124585.30 151.4549 59.9996 32.0000 1.9673 1.9708 417.2927 418.1917 0.1351 -1.0000 -1.0000 5513357 1587124585.40 151.5539 59.9996 32.0000 1.9668 1.9703 417.4799 418.3788 0.1350 -1.0000 -1.0000 5513435 1587124585.50 151.5539 59.9996 32.0000 1.9671 1.9706 417.5914 418.4912 0.1351 -1.0000 -1.0000 5513497 1587124585.60 151.5539 59.9996 32.0000 1.9668 1.9703 417.5673 418.4673 0.1351 -1.0000 -1.0000 5513560 1587124585.70 151.5539 59.9996 32.0000 1.9664 1.9699 417.4862 418.3853 0.1350 -1.0000 -1.0000 5513638 1587124585.80 151.5539 59.9996 32.0000 1.9665 1.9700 417.4944 418.3944 0.1352 -1.0000 -1.0000 5513701 1587124585.90 151.4982 59.9996 32.0000 1.9666 1.9700 417.5460 418.4458 0.1350 -1.0000 -1.0000 5513763 1587124586.00 151.4392 59.9996 32.0000 1.9671 1.9705 417.3684 418.2678 0.1352 -1.0000 -1.0000 5513841 1587124586.10 151.4392 59.9996 32.0000 1.9665 1.9700 417.4194 418.3184 0.1351 -1.0000 -1.0000 5514122 1587124586.20 151.4392 59.9996 32.0000 1.9660 1.9695 417.5479 418.4480 0.1351 -1.0000 -1.0000 5514169 1587124586.30 151.4392 59.9996 32.0000 1.9668 1.9702 417.6016 418.5016 0.1351 -1.0000 -1.0000 5514247 1587124586.40 151.4392 59.9996 32.0000 1.9669 1.9704 417.4331 418.3320 0.1350 -1.0000 -1.0000 5514310 1587124586.50 151.5113 59.9996 32.0000 1.9655 1.9690 417.4888 418.3868 0.1349 -1.0000 -1.0000 5514372 1587124586.60 151.5166 59.9996 32.0000 1.9662 1.9697 417.5669 418.4661 0.1351 -1.0000 -1.0000 5514841 1587124586.70 151.5166 59.9996 32.0000 1.9674 1.9708 417.4350 418.3340 0.1351 -1.0000 -1.0000 5514903 1587124586.80 151.5166 59.9996 32.0000 1.9669 1.9703 417.3165 418.2153 0.1350 -1.0000 -1.0000 5514966 1587124586.90 151.5166 59.9996 32.0000 1.9668 1.9702 417.4620 418.3608 0.1350 -1.0000 -1.0000 5515028 1587124587.00 151.5166 59.9996 32.0000 1.9664 1.9699 417.4498 418.3484 0.1350 -1.0000 -1.0000 5515091 1587124587.10 151.4124 59.9996 32.0000 1.9665 1.9700 417.3310 418.2299 0.1350 -1.0000 -1.0000 5515169 1587124587.20 151.4124 59.9996 32.0000 1.9658 1.9692 417.4323 418.3308 0.1350 -1.0000 -1.0000 5515231 1587124587.30 151.4124 59.9996 32.0000 1.9657 1.9692 417.6002 418.4999 0.1351 -1.0000 -1.0000 5515294 1587124587.40 151.4124 59.9996 32.0000 1.9666 1.9701 417.5243 418.4238 0.1350 -1.0000 -1.0000 5515372 1587124587.50 151.4124 59.9996 32.0000 1.9676 1.9710 417.5336 418.4323 0.1350 -1.0000 -1.0000 5515434 1587124587.60 151.5943 59.9996 32.0000 1.9675 1.9710 417.3305 418.2295 0.1351 -1.0000 -1.0000 5515903 1587124587.70 151.5943 59.9996 32.0000 1.9665 1.9700 417.4110 418.3099 0.1350 -1.0000 -1.0000 5515965 1587124587.80 151.5943 59.9996 32.0000 1.9664 1.9699 417.5917 418.4904 0.1350 -1.0000 -1.0000 5516028 1587124587.90 151.5943 59.9996 32.0000 1.9665 1.9699 417.5116 418.4120 0.1353 -1.0000 -1.0000 5516106 1587124588.00 151.5943 59.9996 32.0000 1.9664 1.9699 417.3531 418.2535 0.1353 -1.0000 -1.0000 5516169 1587124588.10 151.5671 59.9996 32.0000 1.9662 1.9697 417.4592 418.3587 0.1351 -1.0000 -1.0000 5516231 1587124588.20 151.5160 59.9996 32.0000 1.9657 1.9691 417.6383 418.5379 0.1351 -1.0000 -1.0000 5516293 1587124588.30 151.5160 59.9996 32.0000 1.9658 1.9693 417.5078 418.4069 0.1350 -1.0000 -1.0000 5516372 1587124588.40 151.5160 59.9996 32.0000 1.9667 1.9702 417.4048 418.3043 0.1351 -1.0000 -1.0000 5516434 1587124588.50 151.5160 59.9996 32.0000 1.9666 1.9700 417.3400 418.2392 0.1351 -1.0000 -1.0000 5516497 1587124588.60 151.5160 59.9996 32.0000 1.9663 1.9697 417.4474 418.3470 0.1352 -1.0000 -1.0000 5516575 1587124588.70 151.4816 59.9996 32.0000 1.9662 1.9696 417.6180 418.5176 0.1351 -1.0000 -1.0000 5516637 1587124588.80 151.4816 59.9996 32.0000 1.9668 1.9703 417.4353 418.3345 0.1350 -1.0000 -1.0000 5516700 1587124588.90 151.4816 59.9996 32.0000 1.9670 1.9705 417.3397 418.2381 0.1350 -1.0000 -1.0000 5516778 1587124589.00 151.4816 59.9996 32.0000 1.9659 1.9694 417.3891 418.2887 0.1351 -1.0000 -1.0000 5516840 1587124589.10 151.4816 59.9996 32.0000 1.9664 1.9698 417.5131 418.4128 0.1351 -1.0000 -1.0000 5516903 1587124589.20 151.4401 59.9996 32.0000 1.9671 1.9706 417.3714 418.2706 0.1351 -1.0000 -1.0000 5516981 1587124589.30 151.4303 59.9996 32.0000 1.9670 1.9705 417.3589 418.2572 0.1351 -1.0000 -1.0000 5517043 1587124589.40 151.4303 59.9996 32.0000 1.9655 1.9690 417.5235 418.4234 0.1351 -1.0000 -1.0000 5517106 1587124589.50 151.4303 59.9996 32.0000 1.9654 1.9689 417.5591 418.4583 0.1351 -1.0000 -1.0000 5517168 1587124589.60 151.4303 59.9996 32.0000 1.9661 1.9696 417.4035 418.3028 0.1350 -1.0000 -1.0000 5517231 1587124589.70 151.4303 59.9996 32.0000 1.9667 1.9702 417.3162 418.2147 0.1351 -1.0000 -1.0000 5517371 1587124589.80 151.5065 59.9999 32.0000 1.9667 1.9702 417.4784 418.3780 0.1351 -1.0000 -1.0000 5517434 1587124589.90 151.6018 60.0001 32.0000 1.9655 1.9690 417.6324 418.5320 0.1351 -1.0000 -1.0000 5517496 1587124590.00 151.6018 60.0001 32.0000 1.9661 1.9696 417.6032 418.5027 0.1350 -1.0000 -1.0000 5517574 1587124590.10 151.6018 60.0001 32.0000 1.9671 1.9706 417.4733 418.3715 0.1349 -1.0000 -1.0000 5517637 1587124590.20 151.6018 60.0001 32.0000 1.9664 1.9699 417.5383 418.4371 0.1350 -1.0000 -1.0000 5517918 1587124590.30 151.6018 60.0001 32.0000 1.9655 1.9690 417.6485 418.5483 0.1352 -1.0000 -1.0000 5517996 1587124590.40 151.4314 60.0001 32.0000 1.9658 1.9693 417.5123 418.4114 0.1351 -1.0000 -1.0000 5518059 1587124590.50 151.4314 60.0001 32.0000 1.9663 1.9697 417.3626 418.2627 0.1352 -1.0000 -1.0000 5518121 1587124590.60 151.4314 60.0001 32.0000 1.9666 1.9701 417.3765 418.2753 0.1350 -1.0000 -1.0000 5518184 1587124590.70 151.4314 60.0001 32.0000 1.9655 1.9689 417.6001 418.4999 0.1351 -1.0000 -1.0000 5518371 1587124590.80 151.4314 60.0001 32.0000 1.9662 1.9697 417.6180 418.5168 0.1350 -1.0000 -1.0000 5518434 1587124590.90 151.4766 60.0001 32.0000 1.9665 1.9700 417.4303 418.3292 0.1350 -1.0000 -1.0000 5518512 1587124591.00 151.4833 60.0001 32.0000 1.9666 1.9701 417.3297 418.2299 0.1352 -1.0000 -1.0000 5518574 1587124591.10 151.4833 60.0001 32.0000 1.9661 1.9696 417.5977 418.4969 0.1350 -1.0000 -1.0000 5518637 1587124591.20 151.4833 60.0001 32.0000 1.9661 1.9696 417.6337 418.5334 0.1351 -1.0000 -1.0000 5519074 1587124591.30 151.4833 60.0001 32.0000 1.9662 1.9697 417.3853 418.2844 0.1350 -1.0000 -1.0000 5519136 1587124591.40 151.4781 60.0001 32.0000 1.9668 1.9703 417.5593 418.4573 0.1349 -1.0000 -1.0000 5519215 1587124591.50 151.4447 60.0001 32.0000 1.9656 1.9691 417.5408 418.4407 0.1352 -1.0000 -1.0000 5519277 1587124591.60 151.4447 60.0001 32.0000 1.9657 1.9692 417.3800 418.2794 0.1351 -1.0000 -1.0000 5519340 1587124591.70 151.4447 60.0001 32.0000 1.9670 1.9705 417.2545 418.1524 0.1349 -1.0000 -1.0000 5520089 1587124591.80 151.4447 60.0001 32.0000 1.9665 1.9700 417.3556 418.2549 0.1352 -1.0000 -1.0000 5520152 1587124591.90 151.4447 60.0001 32.0000 1.9661 1.9696 417.4122 418.3097 0.1348 -1.0000 -1.0000 5520215 1587124592.00 151.4807 60.0001 32.0000 1.9661 1.9695 417.4881 418.3857 0.1349 -1.0000 -1.0000 5520277 1587124592.10 151.4807 60.0001 32.0000 1.9661 1.9695 417.4705 418.3697 0.1351 -1.0000 -1.0000 5520339 1587124592.20 151.4807 60.0001 32.0000 1.9662 1.9697 417.2746 418.1736 0.1351 -1.0000 -1.0000 5520402 1587124592.30 151.4807 60.0001 32.0000 1.9671 1.9706 417.4152 418.3142 0.1350 -1.0000 -1.0000 5520480 1587124592.40 151.4807 60.0001 32.0000 1.9667 1.9702 417.4974 418.3961 0.1350 -1.0000 -1.0000 5520542 1587124592.50 151.4807 60.0001 32.0000 1.9665 1.9700 417.4844 418.3842 0.1351 -1.0000 -1.0000 5520605 1587124592.60 151.4954 60.0001 32.0000 1.9666 1.9701 417.3433 418.2415 0.1349 -1.0000 -1.0000 5520668 1587124592.70 151.5123 60.0001 32.0000 1.9662 1.9697 417.4001 418.2991 0.1351 -1.0000 -1.0000 5520730 1587124592.80 151.5123 60.0001 32.0000 1.9662 1.9696 417.6066 418.5052 0.1350 -1.0000 -1.0000 5520808 1587124592.90 151.5123 60.0001 32.0000 1.9666 1.9701 417.4890 418.3889 0.1351 -1.0000 -1.0000 5520871 1587124593.00 151.5123 60.0001 32.0000 1.9676 1.9711 417.3387 418.2376 0.1350 -1.0000 -1.0000 5520933 1587124593.10 151.4984 60.0001 32.0000 1.9656 1.9691 417.4903 418.3886 0.1350 -1.0000 -1.0000 5521011 1587124593.20 151.4984 60.0001 32.0000 1.9659 1.9694 417.4984 418.3982 0.1351 -1.0000 -1.0000 5521074 1587124593.30 151.4984 60.0001 32.0000 1.9662 1.9697 417.3515 418.2508 0.1351 -1.0000 -1.0000 5521136 1587124593.40 151.4984 60.0001 32.0000 1.9665 1.9700 417.3567 418.2560 0.1351 -1.0000 -1.0000 5521214 1587124593.50 151.4984 60.0001 32.0000 1.9665 1.9700 417.4801 418.3795 0.1351 -1.0000 -1.0000 5521277 1587124593.60 151.4984 60.0001 32.0000 1.9664 1.9698 417.4688 418.3684 0.1351 -1.0000 -1.0000 5521339 1587124593.70 151.4746 60.0001 32.0000 1.9667 1.9702 417.2603 418.1595 0.1351 -1.0000 -1.0000 5521589 1587124593.80 151.4705 60.0001 32.0000 1.9664 1.9699 417.5282 418.4270 0.1350 -1.0000 -1.0000 5521652 1587124593.90 151.4705 60.0001 32.0000 1.9660 1.9695 417.5312 418.4299 0.1350 -1.0000 -1.0000 5521714 1587124594.00 151.4705 60.0001 32.0000 1.9665 1.9700 417.2644 418.1628 0.1350 -1.0000 -1.0000 5521776 1587124594.10 151.4705 60.0001 32.0000 1.9663 1.9698 417.2897 418.1892 0.1351 -1.0000 -1.0000 5521855 1587124594.20 151.4705 60.0001 32.0000 1.9666 1.9701 417.4887 418.3882 0.1351 -1.0000 -1.0000 5521902 1587124594.30 151.5871 60.0001 32.0000 1.9667 1.9702 417.4948 418.3947 0.1351 -1.0000 -1.0000 5522089 1587124594.40 151.5871 60.0001 32.0000 1.9665 1.9699 417.3966 418.2951 0.1350 -1.0000 -1.0000 5522152 1587124594.50 151.5871 60.0001 32.0000 1.9668 1.9702 417.3686 418.2677 0.1351 -1.0000 -1.0000 5522214 1587124594.60 151.5871 60.0001 32.0000 1.9662 1.9697 417.4246 418.3232 0.1350 -1.0000 -1.0000 5522292 1587124594.70 151.5871 60.0001 32.0000 1.9655 1.9690 417.4696 418.3683 0.1349 -1.0000 -1.0000 5522355 1587124594.80 151.4483 60.0005 32.0000 1.9667 1.9701 417.2801 418.1776 0.1349 -1.0000 -1.0000 5522839 1587124594.90 151.4226 60.0006 32.0000 1.9663 1.9697 417.3308 418.2288 0.1349 -1.0000 -1.0000 5522901 1587124595.00 151.4226 60.0006 32.0000 1.9663 1.9698 417.4972 418.3960 0.1350 -1.0000 -1.0000 5522964 1587124595.10 151.4226 60.0006 32.0000 1.9663 1.9698 417.4788 418.3775 0.1350 -1.0000 -1.0000 5523026 1587124595.20 151.4226 60.0006 32.0000 1.9666 1.9701 417.3205 418.2203 0.1351 -1.0000 -1.0000 5523104 1587124595.30 151.4270 60.0006 32.0000 1.9662 1.9697 417.2939 418.1919 0.1350 -1.0000 -1.0000 5523167 1587124595.40 151.5512 60.0006 32.0000 1.9653 1.9688 417.5079 418.4070 0.1351 -1.0000 -1.0000 5523245 1587124595.50 151.5512 60.0006 32.0000 1.9659 1.9694 417.4735 418.3728 0.1351 -1.0000 -1.0000 5523307 1587124595.60 151.5512 60.0006 32.0000 1.9664 1.9699 417.4049 418.3034 0.1350 -1.0000 -1.0000 5523370 1587124595.70 151.5512 60.0006 32.0000 1.9660 1.9694 417.3745 418.2726 0.1349 -1.0000 -1.0000 5523432 1587124595.80 151.5512 60.0006 32.0000 1.9657 1.9692 417.4237 418.3227 0.1350 -1.0000 -1.0000 5523620 1587124595.90 151.3641 60.0006 32.0000 1.9662 1.9697 417.4421 418.3416 0.1352 -1.0000 -1.0000 5523682 1587124596.00 151.3641 60.0006 32.0000 1.9663 1.9698 417.3691 418.2683 0.1350 -1.0000 -1.0000 5523745 1587124596.10 151.3641 60.0006 32.0000 1.9656 1.9691 417.3477 418.2462 0.1351 -1.0000 -1.0000 5523807 1587124596.20 151.3641 60.0006 32.0000 1.9651 1.9686 417.5052 418.4046 0.1350 -1.0000 -1.0000 5523870 1587124596.30 151.3641 60.0006 32.0000 1.9658 1.9693 417.5320 418.4314 0.1351 -1.0000 -1.0000 5523948 1587124596.40 151.4565 60.0006 32.0000 1.9669 1.9704 417.3776 418.2768 0.1350 -1.0000 -1.0000 5524010 1587124596.50 151.4742 60.0006 32.0000 1.9665 1.9700 417.3985 418.2970 0.1350 -1.0000 -1.0000 5524073 1587124596.60 151.4742 60.0006 32.0000 1.9661 1.9696 417.5227 418.4217 0.1351 -1.0000 -1.0000 5524151 1587124596.70 151.4742 60.0006 32.0000 1.9655 1.9690 417.6040 418.5031 0.1349 -1.0000 -1.0000 5524214 1587124596.80 151.4742 60.0006 32.0000 1.9656 1.9691 417.4505 418.3500 0.1351 -1.0000 -1.0000 5524635 1587124596.90 151.4742 60.0006 32.0000 1.9664 1.9699 417.3219 418.2211 0.1351 -1.0000 -1.0000 5524714 1587124597.00 151.3875 60.0006 32.0000 1.9658 1.9693 417.5274 418.4271 0.1351 -1.0000 -1.0000 5524776 1587124597.10 151.3875 60.0006 32.0000 1.9651 1.9686 417.5433 418.4420 0.1349 -1.0000 -1.0000 5524838 1587124597.20 151.3875 60.0006 32.0000 1.9664 1.9699 417.4344 418.3338 0.1351 -1.0000 -1.0000 5524901 1587124597.30 151.3875 60.0006 32.0000 1.9664 1.9699 417.2372 418.1352 0.1350 -1.0000 -1.0000 5525135 1587124597.40 151.3875 60.0006 32.0000 1.9667 1.9702 417.3398 418.2383 0.1350 -1.0000 -1.0000 5525213 1587124597.50 151.3875 60.0006 32.0000 1.9663 1.9698 417.4065 418.3053 0.1350 -1.0000 -1.0000 5525276 1587124597.60 151.3951 60.0006 32.0000 1.9663 1.9698 417.5565 418.4555 0.1350 -1.0000 -1.0000 5525338 1587124597.70 151.5193 60.0006 32.0000 1.9670 1.9705 417.3967 418.2957 0.1351 -1.0000 -1.0000 5525401 1587124597.80 151.5193 60.0006 32.0000 1.9671 1.9706 417.3299 418.2290 0.1351 -1.0000 -1.0000 5526354 1587124597.90 151.5193 60.0006 32.0000 1.9663 1.9698 417.4107 418.3102 0.1351 -1.0000 -1.0000 5526416 1587124598.00 151.5193 60.0006 32.0000 1.9663 1.9698 417.3886 418.2882 0.1352 -1.0000 -1.0000 5526494 1587124598.10 151.5172 60.0006 32.0000 1.9672 1.9707 417.4016 418.3007 0.1351 -1.0000 -1.0000 5526573 1587124598.20 151.4524 60.0006 32.0000 1.9661 1.9696 417.3344 418.2332 0.1351 -1.0000 -1.0000 5526619 1587124598.30 151.4524 60.0006 32.0000 1.9661 1.9696 417.5844 418.4843 0.1351 -1.0000 -1.0000 5526697 1587124598.40 151.4524 60.0006 32.0000 1.9658 1.9693 417.4518 418.3509 0.1351 -1.0000 -1.0000 5526760 1587124598.50 151.4524 60.0006 32.0000 1.9665 1.9700 417.3809 418.2795 0.1349 -1.0000 -1.0000 5526822 1587124598.60 151.4524 60.0006 32.0000 1.9670 1.9705 417.4078 418.3064 0.1350 -1.0000 -1.0000 5526900 1587124598.70 151.4597 60.0006 32.0000 1.9672 1.9707 417.4943 418.3936 0.1351 -1.0000 -1.0000 5526963 1587124598.80 151.4845 60.0006 32.0000 1.9652 1.9687 417.5468 418.4466 0.1351 -1.0000 -1.0000 5527025 1587124598.90 151.4845 60.0006 32.0000 1.9666 1.9701 417.4644 418.3650 0.1353 -1.0000 -1.0000 5527103 1587124599.00 151.4845 60.0006 32.0000 1.9672 1.9707 417.3684 418.2676 0.1351 -1.0000 -1.0000 5527166 1587124599.10 151.4845 60.0006 32.0000 1.9667 1.9702 417.5246 418.4250 0.1353 -1.0000 -1.0000 5527228 1587124599.20 151.4845 60.0006 32.0000 1.9665 1.9700 417.5582 418.4585 0.1352 -1.0000 -1.0000 5527291 1587124599.30 151.5148 60.0003 32.0000 1.9669 1.9704 417.4402 418.3399 0.1352 -1.0000 -1.0000 5527353 1587124599.40 151.5148 60.0003 32.0000 1.9664 1.9699 417.4518 418.3522 0.1352 -1.0000 -1.0000 5527431 1587124599.50 151.5148 60.0003 32.0000 1.9660 1.9695 417.4831 418.3822 0.1351 -1.0000 -1.0000 5527494 1587124599.60 151.5148 60.0003 32.0000 1.9662 1.9697 417.6607 418.5603 0.1350 -1.0000 -1.0000 5527556 1587124599.70 151.5148 60.0003 32.0000 1.9662 1.9696 417.5581 418.4577 0.1352 -1.0000 -1.0000 5527634 1587124599.80 151.5148 60.0003 32.0000 1.9666 1.9701 417.3322 418.2323 0.1352 -1.0000 -1.0000 5527697 1587124599.90 151.5148 60.0003 32.0000 1.9659 1.9694 417.3209 418.2197 0.1351 -1.0000 -1.0000 5527760 1587124600.00 151.5148 60.0003 32.0000 1.9658 1.9693 417.4783 418.3778 0.1351 -1.0000 -1.0000 5527822 1587124600.10 151.5148 60.0003 32.0000 1.9658 1.9693 417.5312 418.4311 0.1351 -1.0000 -1.0000 5527885 1587124600.20 151.5148 60.0003 32.0000 1.9668 1.9703 417.5050 418.4043 0.1351 -1.0000 -1.0000 5527947 1587124600.30 151.5148 60.0003 32.0000 1.9676 1.9711 417.3428 418.2413 0.1350 -1.0000 -1.0000 5528025 1587124600.40 151.5148 60.0003 32.0000 1.9669 1.9704 417.4291 418.3288 0.1351 -1.0000 -1.0000 5528150 1587124600.50 151.5148 60.0003 32.0000 1.9661 1.9696 417.5690 418.4682 0.1351 -1.0000 -1.0000 5528213 1587124600.60 151.4756 60.0003 32.0000 1.9657 1.9692 417.5513 418.4526 0.1354 -1.0000 -1.0000 5528291 1587124600.70 151.4726 60.0003 32.0000 1.9673 1.9708 417.4224 418.3226 0.1352 -1.0000 -1.0000 5528385 1587124600.80 151.4726 60.0003 32.0000 1.9668 1.9703 417.3868 418.2859 0.1350 -1.0000 -1.0000 5528447 1587124600.90 151.4726 60.0003 32.0000 1.9667 1.9702 417.3836 418.2830 0.1352 -1.0000 -1.0000 5529337 1587124601.00 151.4726 60.0003 32.0000 1.9657 1.9692 417.6183 418.5188 0.1352 -1.0000 -1.0000 5529400 1587124601.10 151.4726 60.0003 32.0000 1.9657 1.9692 417.5095 418.4098 0.1352 -1.0000 -1.0000 5529462 1587124601.20 151.5245 60.0003 32.0000 1.9662 1.9697 417.3229 418.2217 0.1351 -1.0000 -1.0000 5529540 1587124601.30 151.5245 60.0003 32.0000 1.9671 1.9706 417.3711 418.2693 0.1348 -1.0000 -1.0000 5529603 1587124601.40 151.5245 60.0003 32.0000 1.9663 1.9698 417.6277 418.5271 0.1351 -1.0000 -1.0000 5529681 1587124601.50 151.5245 60.0003 32.0000 1.9664 1.9699 417.5421 418.4413 0.1351 -1.0000 -1.0000 5529743 1587124601.60 151.5245 60.0003 32.0000 1.9669 1.9704 417.4826 418.3820 0.1351 -1.0000 -1.0000 5529806 1587124601.70 151.5245 60.0003 32.0000 1.9669 1.9704 417.2795 418.1780 0.1350 -1.0000 -1.0000 5529869 1587124601.80 151.4910 60.0003 32.0000 1.9666 1.9700 417.3548 418.2533 0.1350 -1.0000 -1.0000 5529931 1587124601.90 151.4910 60.0003 32.0000 1.9650 1.9685 417.5064 418.4051 0.1350 -1.0000 -1.0000 5530119 1587124602.00 151.4910 60.0003 32.0000 1.9666 1.9700 417.4553 418.3553 0.1352 -1.0000 -1.0000 5530181 1587124602.10 151.4910 60.0003 32.0000 1.9668 1.9703 417.3105 418.2093 0.1351 -1.0000 -1.0000 5530243 1587124602.20 151.4910 60.0003 32.0000 1.9660 1.9695 417.3626 418.2622 0.1352 -1.0000 -1.0000 5530306 1587124602.30 151.4667 60.0003 32.0000 1.9660 1.9695 417.5537 418.4535 0.1351 -1.0000 -1.0000 5530384 1587124602.40 151.4612 60.0003 32.0000 1.9656 1.9691 417.5215 418.4208 0.1351 -1.0000 -1.0000 5530572 1587124602.50 151.4612 60.0003 32.0000 1.9666 1.9701 417.4153 418.3139 0.1350 -1.0000 -1.0000 5530634 1587124602.60 151.4612 60.0003 32.0000 1.9657 1.9692 417.3381 418.2372 0.1350 -1.0000 -1.0000 5530712 1587124602.70 151.4612 60.0003 32.0000 1.9654 1.9689 417.4967 418.3964 0.1353 -1.0000 -1.0000 5530775 1587124602.80 151.4612 60.0003 32.0000 1.9667 1.9702 417.5348 418.4345 0.1350 -1.0000 -1.0000 5530837 1587124602.90 151.4612 60.0003 32.0000 1.9666 1.9701 417.3720 418.2715 0.1351 -1.0000 -1.0000 5530915 1587124603.00 151.4612 60.0003 32.0000 1.9667 1.9702 417.3635 418.2615 0.1349 -1.0000 -1.0000 5530978 1587124603.10 151.4612 60.0003 32.0000 1.9659 1.9694 417.4643 418.3632 0.1350 -1.0000 -1.0000 5531040 1587124603.20 151.4612 60.0003 32.0000 1.9657 1.9692 417.4894 418.3889 0.1351 -1.0000 -1.0000 5531118 1587124603.30 151.4612 60.0003 32.0000 1.9661 1.9696 417.3440 418.2434 0.1351 -1.0000 -1.0000 5531181 1587124603.40 151.4612 60.0003 32.0000 1.9667 1.9702 417.2577 418.1566 0.1351 -1.0000 -1.0000 5531259 1587124603.50 151.5629 60.0003 32.0000 1.9659 1.9694 417.4543 418.3526 0.1350 -1.0000 -1.0000 5531321 1587124603.60 151.5832 60.0003 32.0000 1.9659 1.9693 417.4602 418.3600 0.1352 -1.0000 -1.0000 5531384 1587124603.70 151.5832 60.0003 32.0000 1.9667 1.9702 417.3350 418.2339 0.1350 -1.0000 -1.0000 5531446 1587124603.80 151.5832 60.0003 32.0000 1.9669 1.9704 417.3632 418.2610 0.1349 -1.0000 -1.0000 5531524 1587124603.90 151.5832 60.0003 32.0000 1.9653 1.9688 417.5812 418.4806 0.1351 -1.0000 -1.0000 5531587 1587124604.00 151.5832 60.0003 32.0000 1.9658 1.9693 417.5362 418.4347 0.1350 -1.0000 -1.0000 5531649 1587124604.10 151.5802 60.0003 32.0000 1.9665 1.9700 417.2931 418.1921 0.1351 -1.0000 -1.0000 5531712 1587124604.20 151.5155 60.0003 32.0000 1.9667 1.9702 417.4195 418.3191 0.1351 -1.0000 -1.0000 5531774 1587124604.30 151.5155 60.0003 32.0000 1.9665 1.9700 417.5653 418.4652 0.1351 -1.0000 -1.0000 5531852 1587124604.40 151.5155 60.0003 32.0000 1.9673 1.9708 417.5696 418.4698 0.1352 -1.0000 -1.0000 5531915 1587124604.50 151.5155 60.0003 32.0000 1.9673 1.9708 417.4171 418.3174 0.1352 -1.0000 -1.0000 5532399 1587124604.60 151.5155 60.0003 32.0000 1.9676 1.9711 417.3752 418.2745 0.1351 -1.0000 -1.0000 5532477 1587124604.70 151.6213 60.0000 32.0000 1.9669 1.9703 417.5833 418.4832 0.1352 -1.0000 -1.0000 5532540 1587124604.80 151.6737 59.9998 32.0000 1.9672 1.9707 417.4855 418.3850 0.1350 -1.0000 -1.0000 5532602 1587124604.90 151.6737 59.9998 32.0000 1.9678 1.9713 417.3474 418.2464 0.1351 -1.0000 -1.0000 5532665 1587124605.00 151.6737 59.9998 32.0000 1.9667 1.9702 417.5490 418.4488 0.1351 -1.0000 -1.0000 5532899 1587124605.10 151.6737 59.9998 32.0000 1.9659 1.9694 417.6600 418.5601 0.1351 -1.0000 -1.0000 5532961 1587124605.20 151.6737 59.9998 32.0000 1.9673 1.9707 417.4905 418.3903 0.1351 -1.0000 -1.0000 5533039 1587124605.30 151.5309 59.9998 32.0000 1.9673 1.9708 417.3734 418.2728 0.1351 -1.0000 -1.0000 5533102 1587124605.40 151.5309 59.9998 32.0000 1.9669 1.9704 417.4956 418.3950 0.1351 -1.0000 -1.0000 5533180 1587124605.50 151.5309 59.9998 32.0000 1.9659 1.9694 417.6516 418.5514 0.1351 -1.0000 -1.0000 5533414 1587124605.60 151.5309 59.9998 32.0000 1.9670 1.9704 417.5956 418.4958 0.1352 -1.0000 -1.0000 5533477 1587124605.70 151.5309 59.9998 32.0000 1.9672 1.9707 417.4278 418.3278 0.1352 -1.0000 -1.0000 5533555 1587124605.80 151.5216 59.9998 32.0000 1.9673 1.9708 417.6170 418.5168 0.1351 -1.0000 -1.0000 5533618 1587124605.90 151.5204 59.9998 32.0000 1.9666 1.9701 417.6606 418.5596 0.1349 -1.0000 -1.0000 5533680 1587124606.00 151.5204 59.9998 32.0000 1.9664 1.9699 417.5120 418.4123 0.1354 -1.0000 -1.0000 5533742 1587124606.10 151.5204 59.9998 32.0000 1.9665 1.9700 417.3262 418.2261 0.1352 -1.0000 -1.0000 5533868 1587124606.20 151.5204 59.9998 32.0000 1.9660 1.9695 417.4602 418.3601 0.1352 -1.0000 -1.0000 5533930 1587124606.30 151.5052 59.9998 32.0000 1.9654 1.9689 417.6521 418.5539 0.1354 -1.0000 -1.0000 5534008 1587124606.40 151.4445 59.9998 32.0000 1.9660 1.9695 417.5806 418.4806 0.1351 -1.0000 -1.0000 5534071 1587124606.50 151.4445 59.9998 32.0000 1.9672 1.9707 417.4350 418.3350 0.1352 -1.0000 -1.0000 5534133 1587124606.60 151.4445 59.9998 32.0000 1.9662 1.9697 417.3267 418.2270 0.1352 -1.0000 -1.0000 5534368 1587124606.70 151.4445 59.9998 32.0000 1.9665 1.9700 417.4840 418.3832 0.1351 -1.0000 -1.0000 5534430 1587124606.80 151.4445 59.9998 32.0000 1.9659 1.9694 417.5924 418.4927 0.1352 -1.0000 -1.0000 5534492 1587124606.90 151.5437 59.9998 32.0000 1.9670 1.9705 417.4034 418.3034 0.1352 -1.0000 -1.0000 5534571 1587124607.00 151.5437 59.9998 32.0000 1.9665 1.9700 417.5235 418.4224 0.1351 -1.0000 -1.0000 5534633 1587124607.10 151.5437 59.9998 32.0000 1.9668 1.9703 417.5521 418.4518 0.1351 -1.0000 -1.0000 5535117 1587124607.20 151.5437 59.9998 32.0000 1.9664 1.9698 417.4829 418.3834 0.1353 -1.0000 -1.0000 5535195 1587124607.30 151.5437 59.9998 32.0000 1.9670 1.9705 417.2678 418.1681 0.1353 -1.0000 -1.0000 5535258 1587124607.40 151.5437 59.9998 32.0000 1.9666 1.9701 417.4892 418.3895 0.1352 -1.0000 -1.0000 5535336 1587124607.50 151.4879 59.9998 32.0000 1.9658 1.9693 417.6453 418.5464 0.1353 -1.0000 -1.0000 5535398 1587124607.60 151.4879 59.9998 32.0000 1.9658 1.9693 417.4196 418.3201 0.1353 -1.0000 -1.0000 5535633 1587124607.70 151.4879 59.9998 32.0000 1.9664 1.9699 417.2914 418.1914 0.1352 -1.0000 -1.0000 5535789 1587124607.80 151.4879 59.9998 32.0000 1.9664 1.9699 417.4112 418.3122 0.1354 -1.0000 -1.0000 5535851 1587124607.90 151.4879 59.9998 32.0000 1.9663 1.9698 417.4934 418.3940 0.1352 -1.0000 -1.0000 5535914 1587124608.00 151.4712 59.9998 32.0000 1.9661 1.9696 417.4310 418.3316 0.1354 -1.0000 -1.0000 5535976 1587124608.10 151.4456 59.9998 32.0000 1.9663 1.9698 417.2081 418.1089 0.1353 -1.0000 -1.0000 5536867 1587124608.20 151.4456 59.9998 32.0000 1.9658 1.9692 417.4367 418.3368 0.1352 -1.0000 -1.0000 5536929 1587124608.30 151.4456 59.9998 32.0000 1.9658 1.9693 417.3604 418.2612 0.1355 -1.0000 -1.0000 5537007 1587124608.40 151.4456 59.9998 32.0000 1.9661 1.9696 417.1808 418.0821 0.1355 -1.0000 -1.0000 5537070 1587124608.50 151.4456 59.9998 32.0000 1.9662 1.9697 417.3230 418.2229 0.1352 -1.0000 -1.0000 5537132 1587124608.60 151.4172 59.9998 32.0000 1.9662 1.9697 417.5149 418.4151 0.1353 -1.0000 -1.0000 5537210 1587124608.70 151.4172 59.9998 32.0000 1.9659 1.9694 417.4400 418.3419 0.1355 -1.0000 -1.0000 5537273 1587124608.80 151.4172 59.9998 32.0000 1.9669 1.9704 417.3121 418.2138 0.1354 -1.0000 -1.0000 5537335 1587124608.90 151.4172 59.9998 32.0000 1.9667 1.9702 417.3645 418.2650 0.1353 -1.0000 -1.0000 5537413 1587124609.00 151.4172 59.9998 32.0000 1.9662 1.9697 417.6174 418.5189 0.1354 -1.0000 -1.0000 5537476 1587124609.10 151.4557 59.9998 32.0000 1.9665 1.9700 417.4535 418.3551 0.1354 -1.0000 -1.0000 5537538 1587124609.20 151.4557 59.9998 32.0000 1.9672 1.9707 417.3190 418.2199 0.1353 -1.0000 -1.0000 5537601 1587124609.30 151.4557 59.9998 32.0000 1.9663 1.9698 417.3807 418.2821 0.1354 -1.0000 -1.0000 5537663 1587124609.40 151.4557 59.9998 32.0000 1.9655 1.9690 417.5447 418.4454 0.1353 -1.0000 -1.0000 5537741 1587124609.50 151.4557 59.9998 32.0000 1.9658 1.9693 417.4335 418.3336 0.1352 -1.0000 -1.0000 5537804 1587124609.60 151.4557 59.9998 32.0000 1.9671 1.9706 417.3035 418.2041 0.1353 -1.0000 -1.0000 5537867 1587124609.70 151.4562 59.9999 32.0000 1.9673 1.9708 417.3644 418.2647 0.1353 -1.0000 -1.0000 5537945 1587124609.80 151.4610 60.0001 32.0000 1.9663 1.9698 417.5242 418.4246 0.1352 -1.0000 -1.0000 5538007 1587124609.90 151.4610 60.0001 32.0000 1.9661 1.9696 417.5172 418.4170 0.1352 -1.0000 -1.0000 5538070 1587124610.00 151.4610 60.0001 32.0000 1.9671 1.9706 417.3851 418.2855 0.1353 -1.0000 -1.0000 5538132 1587124610.10 151.4610 60.0001 32.0000 1.9664 1.9699 417.3380 418.2383 0.1353 -1.0000 -1.0000 5538195 1587124610.20 151.4610 60.0001 32.0000 1.9667 1.9702 417.4006 418.3018 0.1354 -1.0000 -1.0000 5538257 1587124610.30 151.4610 60.0001 32.0000 1.9657 1.9692 417.5408 418.4411 0.1351 -1.0000 -1.0000 5538335 1587124610.40 151.4575 60.0001 32.0000 1.9664 1.9699 417.4036 418.3035 0.1352 -1.0000 -1.0000 5538398 1587124610.50 151.4551 60.0001 32.0000 1.9677 1.9712 417.3367 418.2361 0.1351 -1.0000 -1.0000 5538460 1587124610.60 151.4551 60.0001 32.0000 1.9663 1.9698 417.4633 418.3631 0.1352 -1.0000 -1.0000 5538648 1587124610.70 151.4551 60.0001 32.0000 1.9660 1.9695 417.6214 418.5212 0.1352 -1.0000 -1.0000 5538710 1587124610.80 151.4551 60.0001 32.0000 1.9669 1.9704 417.4541 418.3549 0.1353 -1.0000 -1.0000 5538773 1587124610.90 151.4551 60.0001 32.0000 1.9670 1.9705 417.3895 418.2896 0.1352 -1.0000 -1.0000 5538835 1587124611.00 151.5324 60.0001 32.0000 1.9665 1.9700 417.4787 418.3798 0.1353 -1.0000 -1.0000 5538898 1587124611.10 151.5324 60.0001 32.0000 1.9665 1.9700 417.5634 418.4637 0.1352 -1.0000 -1.0000 5538960 1587124611.20 151.5324 60.0001 32.0000 1.9665 1.9700 417.5926 418.4920 0.1350 -1.0000 -1.0000 5539147 1587124611.30 151.5324 60.0001 32.0000 1.9669 1.9703 417.3486 418.2482 0.1352 -1.0000 -1.0000 5539210 1587124611.40 151.5324 60.0001 32.0000 1.9664 1.9699 417.4817 418.3816 0.1352 -1.0000 -1.0000 5539288 1587124611.50 151.4990 60.0001 32.0000 1.9657 1.9692 417.5390 418.4395 0.1352 -1.0000 -1.0000 5539351 1587124611.60 151.4554 60.0001 32.0000 1.9671 1.9706 417.4353 418.3362 0.1354 -1.0000 -1.0000 5539413 1587124611.70 151.4554 60.0001 32.0000 1.9663 1.9698 417.3725 418.2729 0.1352 -1.0000 -1.0000 5539600 1587124611.80 151.4554 60.0001 32.0000 1.9661 1.9696 417.5032 418.4024 0.1351 -1.0000 -1.0000 5539663 1587124611.90 151.4554 60.0001 32.0000 1.9649 1.9683 417.6195 418.5201 0.1351 -1.0000 -1.0000 5539725 1587124612.00 151.4554 60.0001 32.0000 1.9665 1.9700 417.5845 418.4842 0.1352 -1.0000 -1.0000 5539804 1587124612.10 151.5850 60.0001 32.0000 1.9668 1.9703 417.3450 418.2441 0.1351 -1.0000 -1.0000 5539866 1587124612.20 151.5914 60.0001 32.0000 1.9669 1.9703 417.4716 418.3715 0.1352 -1.0000 -1.0000 5540101 1587124612.30 151.5914 60.0001 32.0000 1.9658 1.9693 417.5285 418.4296 0.1354 -1.0000 -1.0000 5540178 1587124612.40 151.5914 60.0001 32.0000 1.9666 1.9701 417.6469 418.5480 0.1353 -1.0000 -1.0000 5540241 1587124612.50 151.5914 60.0001 32.0000 1.9669 1.9704 417.3334 418.2330 0.1352 -1.0000 -1.0000 5540304 1587124612.60 151.5914 60.0001 32.0000 1.9663 1.9698 417.4266 418.3271 0.1353 -1.0000 -1.0000 5540366 1587124612.70 151.4445 60.0001 32.0000 1.9657 1.9691 417.5519 418.4514 0.1351 -1.0000 -1.0000 5540616 1587124612.80 151.4445 60.0001 32.0000 1.9658 1.9693 417.6348 418.5355 0.1352 -1.0000 -1.0000 5540678 1587124612.90 151.4445 60.0001 32.0000 1.9667 1.9702 417.3925 418.2912 0.1350 -1.0000 -1.0000 5540757 1587124613.00 151.4445 60.0001 32.0000 1.9668 1.9703 417.2903 418.1897 0.1352 -1.0000 -1.0000 5540819 1587124613.10 151.4445 60.0001 32.0000 1.9667 1.9701 417.4726 418.3726 0.1352 -1.0000 -1.0000 5540881 1587124613.20 151.5571 60.0001 32.0000 1.9661 1.9696 417.6495 418.5504 0.1353 -1.0000 -1.0000 5541116 1587124613.30 151.5571 60.0001 32.0000 1.9665 1.9700 417.4784 418.3781 0.1351 -1.0000 -1.0000 5541178 1587124613.40 151.5571 60.0001 32.0000 1.9660 1.9695 417.3079 418.2075 0.1352 -1.0000 -1.0000 5541256 1587124613.50 151.5571 60.0001 32.0000 1.9665 1.9700 417.3343 418.2353 0.1353 -1.0000 -1.0000 5541319 1587124613.60 151.5571 60.0001 32.0000 1.9662 1.9697 417.5567 418.4569 0.1352 -1.0000 -1.0000 5541381 1587124613.70 151.5451 60.0001 32.0000 1.9661 1.9696 417.4829 418.3835 0.1353 -1.0000 -1.0000 5541584 1587124613.80 151.4812 60.0001 32.0000 1.9662 1.9697 417.3715 418.2704 0.1350 -1.0000 -1.0000 5541647 1587124613.90 151.4812 60.0001 32.0000 1.9663 1.9698 417.3963 418.2958 0.1353 -1.0000 -1.0000 5541725 1587124614.00 151.4812 60.0001 32.0000 1.9658 1.9693 417.4830 418.3834 0.1353 -1.0000 -1.0000 5541787 1587124614.10 151.4812 60.0001 32.0000 1.9663 1.9698 417.5749 418.4757 0.1353 -1.0000 -1.0000 5541866 1587124614.20 151.4812 60.0001 32.0000 1.9670 1.9705 417.3918 418.2922 0.1353 -1.0000 -1.0000 5542334 1587124614.30 151.5392 60.0001 32.0000 1.9673 1.9708 417.3499 418.2499 0.1352 -1.0000 -1.0000 5542413 1587124614.40 151.5392 60.0001 32.0000 1.9661 1.9696 417.4762 418.3769 0.1352 -1.0000 -1.0000 5542475 1587124614.50 151.5392 60.0001 32.0000 1.9655 1.9690 417.5882 418.4887 0.1353 -1.0000 -1.0000 5542537 1587124614.60 151.5392 60.0001 32.0000 1.9663 1.9698 417.4466 418.3470 0.1352 -1.0000 -1.0000 5542600 1587124614.70 151.5392 60.0001 32.0000 1.9666 1.9701 417.5015 418.4015 0.1352 -1.0000 -1.0000 5542663 1587124614.80 151.4958 59.9999 32.0000 1.9663 1.9698 417.5396 418.4399 0.1353 -1.0000 -1.0000 5542850 1587124614.90 151.4656 59.9998 32.0000 1.9672 1.9706 417.4560 418.3569 0.1353 -1.0000 -1.0000 5542928 1587124615.00 151.4656 59.9998 32.0000 1.9673 1.9708 417.3170 418.2157 0.1350 -1.0000 -1.0000 5542990 1587124615.10 151.4656 59.9998 32.0000 1.9665 1.9700 417.4170 418.3168 0.1352 -1.0000 -1.0000 5543053 1587124615.20 151.4656 59.9998 32.0000 1.9663 1.9698 417.5440 418.4446 0.1353 -1.0000 -1.0000 5543115 1587124615.30 151.4656 59.9998 32.0000 1.9668 1.9703 417.5538 418.4553 0.1354 -1.0000 -1.0000 5543178 1587124615.40 151.5367 59.9998 32.0000 1.9676 1.9711 417.4561 418.3565 0.1352 -1.0000 -1.0000 5543256 1587124615.50 151.5367 59.9998 32.0000 1.9668 1.9703 417.3539 418.2538 0.1352 -1.0000 -1.0000 5543318 1587124615.60 151.5367 59.9998 32.0000 1.9666 1.9701 417.4068 418.3066 0.1352 -1.0000 -1.0000 5543381 1587124615.70 151.5367 59.9998 32.0000 1.9656 1.9691 417.5133 418.4142 0.1353 -1.0000 -1.0000 5543459 1587124615.80 151.5367 59.9998 32.0000 1.9664 1.9699 417.3912 418.2919 0.1353 -1.0000 -1.0000 5543521 1587124615.90 151.5219 59.9998 32.0000 1.9668 1.9703 417.3081 418.2074 0.1352 -1.0000 -1.0000 5543584 1587124616.00 151.5216 59.9998 32.0000 1.9664 1.9698 417.5245 418.4252 0.1352 -1.0000 -1.0000 5543662 1587124616.10 151.5216 59.9998 32.0000 1.9655 1.9690 417.5516 418.4528 0.1354 -1.0000 -1.0000 5543709 1587124616.20 151.5216 59.9998 32.0000 1.9658 1.9693 417.5505 418.4508 0.1353 -1.0000 -1.0000 5543771 1587124616.30 151.5216 59.9998 32.0000 1.9674 1.9709 417.3697 418.2703 0.1352 -1.0000 -1.0000 5543912 1587124616.40 151.5174 59.9998 32.0000 1.9664 1.9699 417.3235 418.2229 0.1352 -1.0000 -1.0000 5543975 1587124616.50 151.4902 59.9998 32.0000 1.9663 1.9698 417.4045 418.3046 0.1352 -1.0000 -1.0000 5544037 1587124616.60 151.4902 59.9998 32.0000 1.9665 1.9700 417.5619 418.4617 0.1352 -1.0000 -1.0000 5544115 1587124616.70 151.4902 59.9998 32.0000 1.9660 1.9695 417.3996 418.2996 0.1352 -1.0000 -1.0000 5544178 1587124616.80 151.4902 59.9998 32.0000 1.9675 1.9710 417.3109 418.2112 0.1352 -1.0000 -1.0000 5544412 1587124616.90 151.4902 59.9998 32.0000 1.9670 1.9705 417.4343 418.3340 0.1352 -1.0000 -1.0000 5544475 1587124617.00 151.4889 59.9998 32.0000 1.9665 1.9700 417.4715 418.3734 0.1356 -1.0000 -1.0000 5544552 1587124617.10 151.4888 59.9998 32.0000 1.9668 1.9702 417.3029 418.2028 0.1352 -1.0000 -1.0000 5544600 1587124617.20 151.4888 59.9998 32.0000 1.9663 1.9698 417.3871 418.2869 0.1353 -1.0000 -1.0000 5544678 1587124617.30 151.4888 59.9998 32.0000 1.9656 1.9691 417.5311 418.4325 0.1354 -1.0000 -1.0000 5544927 1587124617.40 151.4888 59.9998 32.0000 1.9662 1.9696 417.3863 418.2875 0.1353 -1.0000 -1.0000 5544990 1587124617.50 151.4872 59.9998 32.0000 1.9665 1.9700 417.2838 418.1833 0.1352 -1.0000 -1.0000 5545053 1587124617.60 151.4362 59.9998 32.0000 1.9661 1.9696 417.3793 418.2793 0.1352 -1.0000 -1.0000 5545115 1587124617.70 151.4362 59.9998 32.0000 1.9658 1.9693 417.5944 418.4954 0.1353 -1.0000 -1.0000 5545193 1587124617.80 151.4362 59.9998 32.0000 1.9662 1.9697 417.4861 418.3866 0.1353 -1.0000 -1.0000 5546036 1587124617.90 151.4362 59.9998 32.0000 1.9673 1.9708 417.3545 418.2555 0.1353 -1.0000 -1.0000 5546130 1587124618.00 151.4362 59.9998 32.0000 1.9664 1.9699 417.3820 418.2819 0.1352 -1.0000 -1.0000 5546209 1587124618.10 151.5015 59.9998 32.0000 1.9660 1.9695 417.6031 418.5041 0.1353 -1.0000 -1.0000 5546271 1587124618.20 151.5015 59.9998 32.0000 1.9665 1.9700 417.4159 418.3166 0.1353 -1.0000 -1.0000 5546333 1587124618.30 151.5015 59.9998 32.0000 1.9663 1.9697 417.3551 418.2555 0.1353 -1.0000 -1.0000 5546396 1587124618.40 151.5015 59.9998 32.0000 1.9664 1.9699 417.5053 418.4058 0.1353 -1.0000 -1.0000 5546458 1587124618.50 151.5015 59.9998 32.0000 1.9659 1.9694 417.5624 418.4637 0.1354 -1.0000 -1.0000 5546521 1587124618.60 151.5307 59.9998 32.0000 1.9658 1.9693 417.4162 418.3173 0.1354 -1.0000 -1.0000 5546599 1587124618.70 151.5599 59.9998 32.0000 1.9671 1.9706 417.3062 418.2067 0.1353 -1.0000 -1.0000 5546662 1587124618.80 151.5599 59.9998 32.0000 1.9666 1.9701 417.5144 418.4144 0.1352 -1.0000 -1.0000 5546724 1587124618.90 151.5599 59.9998 32.0000 1.9665 1.9700 417.5195 418.4204 0.1353 -1.0000 -1.0000 5546818 1587124619.00 151.5599 59.9998 32.0000 1.9668 1.9703 417.4124 418.3132 0.1353 -1.0000 -1.0000 5546896 1587124619.10 151.5599 59.9998 32.0000 1.9669 1.9704 417.3196 418.2197 0.1352 -1.0000 -1.0000 5546958 1587124619.20 151.5471 59.9998 32.0000 1.9656 1.9691 417.6278 418.5281 0.1352 -1.0000 -1.0000 5547021 1587124619.30 151.5471 59.9998 32.0000 1.9668 1.9703 417.4985 418.3992 0.1353 -1.0000 -1.0000 5547083 1587124619.40 151.5471 59.9998 32.0000 1.9672 1.9707 417.3129 418.2139 0.1354 -1.0000 -1.0000 5547333 1587124619.50 151.5471 59.9998 32.0000 1.9663 1.9698 417.4615 418.3623 0.1353 -1.0000 -1.0000 5547395 1587124619.60 151.5471 59.9998 32.0000 1.9657 1.9692 417.6009 418.5020 0.1353 -1.0000 -1.0000 5547458 1587124619.70 151.5238 60.0003 32.0000 1.9655 1.9690 417.4990 418.3993 0.1352 -1.0000 -1.0000 5547536 1587124619.80 151.5238 60.0003 32.0000 1.9667 1.9702 417.3265 418.2273 0.1353 -1.0000 -1.0000 5547599 1587124619.90 151.5238 60.0003 32.0000 1.9673 1.9708 417.4618 418.3624 0.1353 -1.0000 -1.0000 5548474 1587124620.00 151.5238 60.0003 32.0000 1.9664 1.9699 417.6026 418.5030 0.1352 -1.0000 -1.0000 5548552 1587124620.10 151.5238 60.0003 32.0000 1.9664 1.9699 417.5384 418.4395 0.1353 -1.0000 -1.0000 5548614 1587124620.20 151.5238 60.0003 32.0000 1.9669 1.9704 417.4783 418.3796 0.1354 -1.0000 -1.0000 5548661 1587124620.30 151.5112 60.0003 32.0000 1.9664 1.9699 417.5273 418.4285 0.1353 -1.0000 -1.0000 5548739 1587124620.40 151.4967 60.0003 32.0000 1.9652 1.9686 417.5247 418.4243 0.1351 -1.0000 -1.0000 5548801 1587124620.50 151.4967 60.0003 32.0000 1.9661 1.9696 417.4793 418.3797 0.1353 -1.0000 -1.0000 5548864 1587124620.60 151.4967 60.0003 32.0000 1.9662 1.9697 417.3026 418.2029 0.1353 -1.0000 -1.0000 5548942 1587124620.70 151.4967 60.0003 32.0000 1.9666 1.9701 417.2206 418.1208 0.1353 -1.0000 -1.0000 5549005 1587124620.80 151.4967 60.0003 32.0000 1.9661 1.9696 417.4598 418.3605 0.1353 -1.0000 -1.0000 5549083 1587124620.90 151.4398 60.0003 32.0000 1.9659 1.9694 417.6216 418.5227 0.1353 -1.0000 -1.0000 5549145 1587124621.00 151.4398 60.0003 32.0000 1.9674 1.9709 417.4584 418.3598 0.1354 -1.0000 -1.0000 5549208 1587124621.10 151.4398 60.0003 32.0000 1.9665 1.9700 417.3330 418.2334 0.1352 -1.0000 -1.0000 5549270 1587124621.20 151.4398 60.0003 32.0000 1.9666 1.9701 417.3936 418.2941 0.1353 -1.0000 -1.0000 5549348 1587124621.30 151.4398 60.0003 32.0000 1.9662 1.9697 417.5897 418.4908 0.1353 -1.0000 -1.0000 5549411 1587124621.40 151.4750 60.0003 32.0000 1.9664 1.9699 417.4506 418.3513 0.1353 -1.0000 -1.0000 5549489 1587124621.50 151.5711 60.0003 32.0000 1.9670 1.9705 417.3203 418.2209 0.1353 -1.0000 -1.0000 5549629 1587124621.60 151.5711 60.0003 32.0000 1.9667 1.9702 417.5647 418.4664 0.1354 -1.0000 -1.0000 5549707 1587124621.70 151.5711 60.0003 32.0000 1.9664 1.9699 417.5481 418.4494 0.1354 -1.0000 -1.0000 5549770 1587124621.80 151.5711 60.0003 32.0000 1.9668 1.9703 417.3873 418.2880 0.1353 -1.0000 -1.0000 5549832 1587124621.90 151.5711 60.0003 32.0000 1.9665 1.9700 417.2955 418.1956 0.1353 -1.0000 -1.0000 5549895 1587124622.00 151.4545 60.0003 32.0000 1.9665 1.9700 417.4050 418.3054 0.1353 -1.0000 -1.0000 5550083 1587124622.10 151.4545 60.0003 32.0000 1.9655 1.9690 417.4966 418.3983 0.1355 -1.0000 -1.0000 5550145 1587124622.20 151.4545 60.0003 32.0000 1.9661 1.9695 417.3957 418.2959 0.1353 -1.0000 -1.0000 5550208 1587124622.30 151.4545 60.0003 32.0000 1.9669 1.9704 417.3683 418.2693 0.1354 -1.0000 -1.0000 5550286 1587124622.40 151.4545 60.0003 32.0000 1.9668 1.9703 417.3454 418.2448 0.1352 -1.0000 -1.0000 5550348 1587124622.50 151.5031 60.0003 32.0000 1.9662 1.9697 417.4274 418.3285 0.1354 -1.0000 -1.0000 5550411 1587124622.60 151.5977 60.0003 32.0000 1.9670 1.9705 417.4506 418.3516 0.1353 -1.0000 -1.0000 5551098 1587124622.70 151.5977 60.0003 32.0000 1.9664 1.9699 417.3243 418.2241 0.1352 -1.0000 -1.0000 5551176 1587124622.80 151.5977 60.0003 32.0000 1.9664 1.9699 417.3059 418.2062 0.1353 -1.0000 -1.0000 5551270 1587124622.90 151.5977 60.0003 32.0000 1.9657 1.9691 417.4452 418.3463 0.1354 -1.0000 -1.0000 5551348 1587124623.00 151.5977 60.0003 32.0000 1.9663 1.9698 417.5352 418.4359 0.1353 -1.0000 -1.0000 5551410 1587124623.10 151.5977 60.0003 32.0000 1.9667 1.9702 417.4706 418.3713 0.1352 -1.0000 -1.0000 5551473 1587124623.20 151.5173 60.0003 32.0000 1.9666 1.9701 417.3681 418.2682 0.1353 -1.0000 -1.0000 5551535 1587124623.30 151.5173 60.0003 32.0000 1.9662 1.9697 417.3715 418.2723 0.1353 -1.0000 -1.0000 5551613 1587124623.40 151.5173 60.0003 32.0000 1.9650 1.9685 417.6133 418.5138 0.1353 -1.0000 -1.0000 5551691 1587124623.50 151.5173 60.0003 32.0000 1.9664 1.9699 417.5305 418.4320 0.1355 -1.0000 -1.0000 5551738 1587124623.60 151.5173 60.0003 32.0000 1.9665 1.9700 417.5249 418.4254 0.1353 -1.0000 -1.0000 5551801 1587124623.70 151.4796 60.0003 32.0000 1.9674 1.9709 417.4270 418.3277 0.1353 -1.0000 -1.0000 5551879 1587124623.80 151.4796 60.0003 32.0000 1.9658 1.9693 417.5474 418.4487 0.1354 -1.0000 -1.0000 5551941 1587124623.90 151.4796 60.0003 32.0000 1.9656 1.9691 417.5724 418.4730 0.1353 -1.0000 -1.0000 5552019 1587124624.00 151.4796 60.0003 32.0000 1.9675 1.9710 417.3691 418.2701 0.1353 -1.0000 -1.0000 5552098 1587124624.10 151.4796 60.0003 32.0000 1.9676 1.9711 417.3201 418.2204 0.1353 -1.0000 -1.0000 5552144 1587124624.20 151.4829 60.0003 32.0000 1.9666 1.9701 417.5140 418.4142 0.1352 -1.0000 -1.0000 5552207 1587124624.30 151.4904 60.0003 32.0000 1.9662 1.9697 417.5866 418.4868 0.1352 -1.0000 -1.0000 5552285 1587124624.40 151.4904 60.0003 32.0000 1.9664 1.9699 417.4635 418.3641 0.1353 -1.0000 -1.0000 5552347 1587124624.50 151.4904 60.0003 32.0000 1.9668 1.9703 417.3022 418.2031 0.1353 -1.0000 -1.0000 5552410 1587124624.60 151.4904 60.0003 32.0000 1.9660 1.9695 417.4306 418.3309 0.1353 -1.0000 -1.0000 5552488 1587124624.70 151.4904 60.0003 32.0000 1.9658 1.9693 417.6248 418.5258 0.1353 -1.0000 -1.0000 5552551 1587124624.80 151.4420 60.0004 32.0000 1.9672 1.9707 417.4219 418.3224 0.1352 -1.0000 -1.0000 5552613 1587124624.90 151.4420 60.0004 32.0000 1.9669 1.9704 417.2977 418.1969 0.1352 -1.0000 -1.0000 5552676 1587124625.00 151.4420 60.0004 32.0000 1.9667 1.9702 417.4651 418.3659 0.1353 -1.0000 -1.0000 5552754 1587124625.10 151.4420 60.0004 32.0000 1.9663 1.9698 417.5003 418.4000 0.1352 -1.0000 -1.0000 5552925 1587124625.20 151.4420 60.0004 32.0000 1.9673 1.9708 417.3804 418.2804 0.1352 -1.0000 -1.0000 5552988 1587124625.30 151.5307 60.0004 32.0000 1.9674 1.9708 417.3603 418.2597 0.1351 -1.0000 -1.0000 5553050 1587124625.40 151.5421 60.0004 32.0000 1.9660 1.9695 417.4033 418.3039 0.1352 -1.0000 -1.0000 5553128 1587124625.50 151.5421 60.0004 32.0000 1.9664 1.9699 417.5813 418.4818 0.1353 -1.0000 -1.0000 5553191 1587124625.60 151.5421 60.0004 32.0000 1.9661 1.9696 417.5098 418.4112 0.1353 -1.0000 -1.0000 5553254 1587124625.70 151.5421 60.0004 32.0000 1.9665 1.9700 417.3524 418.2525 0.1353 -1.0000 -1.0000 5553660 1587124625.80 151.5421 60.0004 32.0000 1.9666 1.9701 417.2754 418.1754 0.1352 -1.0000 -1.0000 5553722 1587124625.90 151.4892 60.0004 32.0000 1.9663 1.9698 417.4870 418.3880 0.1353 -1.0000 -1.0000 5553785 1587124626.00 151.4043 60.0004 32.0000 1.9662 1.9697 417.4510 418.3516 0.1352 -1.0000 -1.0000 5553863 1587124626.10 151.4043 60.0004 32.0000 1.9668 1.9703 417.4063 418.3063 0.1352 -1.0000 -1.0000 5553925 1587124626.20 151.4043 60.0004 32.0000 1.9668 1.9703 417.2744 418.1750 0.1354 -1.0000 -1.0000 5554144 1587124626.30 151.4043 60.0004 32.0000 1.9665 1.9699 417.4835 418.3850 0.1354 -1.0000 -1.0000 5554222 1587124626.40 151.4043 60.0004 32.0000 1.9661 1.9696 417.6460 418.5468 0.1352 -1.0000 -1.0000 5554285 1587124626.50 151.6430 60.0004 32.0000 1.9667 1.9702 417.5009 418.4011 0.1352 -1.0000 -1.0000 5554347 1587124626.60 151.6430 60.0004 32.0000 1.9679 1.9714 417.3801 418.2796 0.1351 -1.0000 -1.0000 5554425 1587124626.70 151.6430 60.0004 32.0000 1.9667 1.9702 417.3523 418.2518 0.1352 -1.0000 -1.0000 5555097 1587124626.80 151.6430 60.0004 32.0000 1.9665 1.9699 417.6447 418.5442 0.1351 -1.0000 -1.0000 5555159 1587124626.90 151.6430 60.0004 32.0000 1.9659 1.9693 417.6055 418.5052 0.1351 -1.0000 -1.0000 5555237 1587124627.00 151.5423 60.0004 32.0000 1.9660 1.9695 417.3575 418.2574 0.1352 -1.0000 -1.0000 5555300 1587124627.10 151.4640 60.0004 32.0000 1.9659 1.9694 417.4358 418.3351 0.1351 -1.0000 -1.0000 5555362 1587124627.20 151.4640 60.0004 32.0000 1.9658 1.9692 417.5972 418.4980 0.1353 -1.0000 -1.0000 5555425 1587124627.30 151.4640 60.0004 32.0000 1.9662 1.9697 417.3526 418.2534 0.1353 -1.0000 -1.0000 5555487 1587124627.40 151.4640 60.0004 32.0000 1.9672 1.9707 417.4125 418.3127 0.1352 -1.0000 -1.0000 5555565 1587124627.50 151.4640 60.0004 32.0000 1.9665 1.9699 417.6309 418.5308 0.1351 -1.0000 -1.0000 5555628 1587124627.60 151.5629 60.0004 32.0000 1.9670 1.9705 417.4555 418.3557 0.1353 -1.0000 -1.0000 5555690 1587124627.70 151.5629 60.0004 32.0000 1.9671 1.9706 417.2717 418.1713 0.1352 -1.0000 -1.0000 5555940 1587124627.80 151.5629 60.0004 32.0000 1.9668 1.9703 417.6050 418.5049 0.1352 -1.0000 -1.0000 5556003 1587124627.90 151.5629 60.0004 32.0000 1.9657 1.9692 417.6016 418.5025 0.1353 -1.0000 -1.0000 5556066 1587124628.00 151.5629 60.0004 32.0000 1.9659 1.9694 417.5432 418.4427 0.1351 -1.0000 -1.0000 5556143 1587124628.10 151.5629 60.0004 32.0000 1.9660 1.9695 417.3828 418.2831 0.1353 -1.0000 -1.0000 5556206 1587124628.20 151.4386 60.0004 32.0000 1.9653 1.9688 417.4702 418.3703 0.1352 -1.0000 -1.0000 5556269 1587124628.30 151.4386 60.0004 32.0000 1.9659 1.9694 417.6436 418.5436 0.1351 -1.0000 -1.0000 5556331 1587124628.40 151.4386 60.0004 32.0000 1.9656 1.9691 417.5178 418.4183 0.1353 -1.0000 -1.0000 5556409 1587124628.50 151.4386 60.0004 32.0000 1.9663 1.9698 417.2751 418.1750 0.1352 -1.0000 -1.0000 5556472 1587124628.60 151.4386 60.0004 32.0000 1.9665 1.9700 417.3793 418.2784 0.1351 -1.0000 -1.0000 5556534 1587124628.70 151.4386 60.0004 32.0000 1.9666 1.9701 417.5010 418.4011 0.1352 -1.0000 -1.0000 5556596 1587124628.80 151.5321 60.0004 32.0000 1.9655 1.9690 417.5300 418.4308 0.1353 -1.0000 -1.0000 5556659 1587124628.90 151.5444 60.0004 32.0000 1.9664 1.9699 417.4333 418.3349 0.1354 -1.0000 -1.0000 5556737 1587124629.00 151.5444 60.0004 32.0000 1.9671 1.9706 417.3059 418.2071 0.1354 -1.0000 -1.0000 5556800 1587124629.10 151.5444 60.0004 32.0000 1.9670 1.9705 417.3640 418.2644 0.1353 -1.0000 -1.0000 5556862 1587124629.20 151.5444 60.0004 32.0000 1.9656 1.9691 417.4515 418.3510 0.1352 -1.0000 -1.0000 5556940 1587124629.30 151.5444 60.0004 32.0000 1.9661 1.9696 417.4156 418.3159 0.1353 -1.0000 -1.0000 5557003 1587124629.40 151.4269 60.0004 32.0000 1.9669 1.9704 417.3144 418.2142 0.1352 -1.0000 -1.0000 5557065 1587124629.50 151.4269 60.0004 32.0000 1.9665 1.9700 417.3213 418.2225 0.1353 -1.0000 -1.0000 5557143 1587124629.60 151.4269 60.0004 32.0000 1.9651 1.9686 417.5345 418.4341 0.1351 -1.0000 -1.0000 5557206 1587124629.70 151.4269 60.0004 32.0000 1.9657 1.9692 417.5011 418.4006 0.1351 -1.0000 -1.0000 5557690 1587124629.80 151.4269 60.0004 32.0000 1.9669 1.9704 417.3723 418.2729 0.1353 -1.0000 -1.0000 5557752 1587124629.90 151.4269 60.0004 32.0000 1.9668 1.9703 417.3634 418.2631 0.1352 -1.0000 -1.0000 5557815 1587124630.00 151.5724 60.0002 32.0000 1.9661 1.9696 417.5292 418.4294 0.1352 -1.0000 -1.0000 5557877 1587124630.10 151.5724 60.0002 32.0000 1.9672 1.9707 417.5002 418.4022 0.1354 -1.0000 -1.0000 5557940 1587124630.20 151.5724 60.0002 32.0000 1.9667 1.9702 417.3161 418.2154 0.1352 -1.0000 -1.0000 5558018 1587124630.30 151.5724 60.0002 32.0000 1.9661 1.9696 417.3860 418.2855 0.1351 -1.0000 -1.0000 5558159 1587124630.40 151.5724 60.0002 32.0000 1.9669 1.9703 417.3895 418.2896 0.1353 -1.0000 -1.0000 5558221 1587124630.50 151.4196 60.0002 32.0000 1.9677 1.9712 417.3181 418.2189 0.1353 -1.0000 -1.0000 5558284 1587124630.60 151.4196 60.0002 32.0000 1.9661 1.9696 417.4421 418.3421 0.1351 -1.0000 -1.0000 5558346 1587124630.70 151.4196 60.0002 32.0000 1.9661 1.9696 417.5321 418.4326 0.1353 -1.0000 -1.0000 5558409 1587124630.80 151.4196 60.0002 32.0000 1.9663 1.9698 417.4298 418.3313 0.1353 -1.0000 -1.0000 5558643 1587124630.90 151.4196 60.0002 32.0000 1.9675 1.9710 417.3296 418.2299 0.1353 -1.0000 -1.0000 5558721 1587124631.00 151.4389 60.0002 32.0000 1.9674 1.9709 417.3910 418.2910 0.1352 -1.0000 -1.0000 5558784 1587124631.10 151.5388 60.0002 32.0000 1.9669 1.9704 417.4878 418.3879 0.1352 -1.0000 -1.0000 5558846 1587124631.20 151.5388 60.0002 32.0000 1.9663 1.9698 417.5180 418.4188 0.1353 -1.0000 -1.0000 5558908 1587124631.30 151.5388 60.0002 32.0000 1.9662 1.9697 417.4297 418.3284 0.1351 -1.0000 -1.0000 5559174 1587124631.40 151.5388 60.0002 32.0000 1.9671 1.9706 417.2964 418.1964 0.1352 -1.0000 -1.0000 5559252 1587124631.50 151.5388 60.0002 32.0000 1.9668 1.9703 417.4947 418.3943 0.1351 -1.0000 -1.0000 5559315 1587124631.60 151.4237 60.0002 32.0000 1.9665 1.9700 417.5067 418.4070 0.1352 -1.0000 -1.0000 5559377 1587124631.70 151.4237 60.0002 32.0000 1.9668 1.9703 417.3517 418.2515 0.1352 -1.0000 -1.0000 5559440 1587124631.80 151.4237 60.0002 32.0000 1.9666 1.9701 417.4624 418.3615 0.1350 -1.0000 -1.0000 5559924 1587124631.90 151.4237 60.0002 32.0000 1.9661 1.9696 417.5112 418.4114 0.1353 -1.0000 -1.0000 5559987 1587124632.00 151.4237 60.0002 32.0000 1.9663 1.9698 417.5102 418.4109 0.1352 -1.0000 -1.0000 5600064 1587124632.10 151.4499 60.0002 32.0000 1.9668 1.9703 417.4071 418.3075 0.1354 -1.0000 -1.0000 5600127 1587124632.20 151.4787 60.0002 32.0000 1.9667 1.9702 417.3148 418.2149 0.1352 -1.0000 -1.0000 5600190 1587124632.30 151.4787 60.0002 32.0000 1.9660 1.9695 417.5247 418.4245 0.1351 -1.0000 -1.0000 5600424 1587124632.40 151.4787 60.0002 32.0000 1.9661 1.9696 417.5755 418.4762 0.1353 -1.0000 -1.0000 5600486 1587124632.50 151.4787 60.0002 32.0000 1.9657 1.9692 417.5623 418.4623 0.1351 -1.0000 -1.0000 5600549 1587124632.60 151.4787 60.0002 32.0000 1.9673 1.9707 417.4785 418.3780 0.1352 -1.0000 -1.0000 5600627 1587124632.70 151.5030 60.0002 32.0000 1.9660 1.9695 417.4630 418.3627 0.1351 -1.0000 -1.0000 5600690 1587124632.80 151.5074 60.0002 32.0000 1.9657 1.9692 417.6036 418.5047 0.1353 -1.0000 -1.0000 5600939 1587124632.90 151.5074 60.0002 32.0000 1.9657 1.9692 417.4936 418.3933 0.1351 -1.0000 -1.0000 5601002 1587124633.00 151.5074 60.0002 32.0000 1.9670 1.9705 417.3377 418.2368 0.1351 -1.0000 -1.0000 5601064 1587124633.10 151.5074 60.0002 32.0000 1.9661 1.9696 417.4181 418.3180 0.1351 -1.0000 -1.0000 5601127 1587124633.20 151.5074 60.0002 32.0000 1.9662 1.9696 417.5574 418.4566 0.1350 -1.0000 -1.0000 5601205 1587124633.30 151.4786 60.0002 32.0000 1.9659 1.9694 417.6514 418.5516 0.1352 -1.0000 -1.0000 5601267 1587124633.40 151.4786 60.0002 32.0000 1.9664 1.9699 417.3601 418.2593 0.1351 -1.0000 -1.0000 5601345 1587124633.50 151.4786 60.0002 32.0000 1.9673 1.9708 417.3405 418.2400 0.1352 -1.0000 -1.0000 5601392 1587124633.60 151.4786 60.0002 32.0000 1.9672 1.9707 417.4140 418.3130 0.1351 -1.0000 -1.0000 5601455 1587124633.70 151.4786 60.0002 32.0000 1.9672 1.9707 417.5589 418.4597 0.1353 -1.0000 -1.0000 5601533 1587124633.80 151.4794 60.0002 32.0000 1.9662 1.9697 417.5304 418.4313 0.1353 -1.0000 -1.0000 5601673 1587124633.90 151.5800 60.0002 32.0000 1.9672 1.9707 417.3563 418.2567 0.1352 -1.0000 -1.0000 5601736 1587124634.00 151.5800 60.0002 32.0000 1.9674 1.9709 417.4164 418.3153 0.1351 -1.0000 -1.0000 5601798 1587124634.10 151.5800 60.0002 32.0000 1.9662 1.9697 417.5617 418.4621 0.1352 -1.0000 -1.0000 5601861 1587124634.20 151.5800 60.0002 32.0000 1.9664 1.9699 417.5666 418.4683 0.1354 -1.0000 -1.0000 5601923 1587124634.30 151.5800 60.0002 32.0000 1.9660 1.9695 417.4867 418.3879 0.1353 -1.0000 -1.0000 5602002 1587124634.40 151.4465 60.0002 32.0000 1.9668 1.9703 417.3982 418.2987 0.1353 -1.0000 -1.0000 5602392 1587124634.50 151.4465 60.0002 32.0000 1.9665 1.9700 417.5253 418.4264 0.1352 -1.0000 -1.0000 5602455 1587124634.60 151.4465 60.0002 32.0000 1.9665 1.9700 417.5755 418.4746 0.1351 -1.0000 -1.0000 5602533 1587124634.70 151.4465 60.0002 32.0000 1.9670 1.9705 417.4888 418.3905 0.1355 -1.0000 -1.0000 5602595 1587124634.80 151.4465 60.0002 32.0000 1.9671 1.9706 417.3740 418.2744 0.1353 -1.0000 -1.0000 5602658 1587124634.90 151.4465 60.0002 32.0000 1.9662 1.9697 417.5005 418.4019 0.1354 -1.0000 -1.0000 5603235 1587124635.00 151.4465 60.0002 32.0000 1.9666 1.9701 417.5266 418.4275 0.1352 -1.0000 -1.0000 5603298 1587124635.10 151.5046 60.0002 32.0000 1.9672 1.9707 417.4308 418.3319 0.1353 -1.0000 -1.0000 5603361 1587124635.20 151.5046 60.0002 32.0000 1.9675 1.9710 417.4078 418.3078 0.1352 -1.0000 -1.0000 5603439 1587124635.30 151.5046 60.0002 32.0000 1.9662 1.9696 417.5808 418.4827 0.1356 -1.0000 -1.0000 5603501 1587124635.40 151.5046 60.0002 32.0000 1.9659 1.9694 417.5789 418.4798 0.1353 -1.0000 -1.0000 5603564 1587124635.50 151.5046 60.0002 32.0000 1.9664 1.9699 417.4464 418.3469 0.1352 -1.0000 -1.0000 5603626 1587124635.60 151.4827 60.0002 32.0000 1.9666 1.9701 417.4434 418.3436 0.1352 -1.0000 -1.0000 5603704 1587124635.70 151.4827 60.0002 32.0000 1.9657 1.9692 417.5140 418.4142 0.1352 -1.0000 -1.0000 5603767 1587124635.80 151.4827 60.0002 32.0000 1.9663 1.9698 417.5373 418.4379 0.1352 -1.0000 -1.0000 5603829 1587124635.90 151.4827 60.0002 32.0000 1.9666 1.9701 417.4155 418.3161 0.1353 -1.0000 -1.0000 5603892 1587124636.00 151.4827 60.0002 32.0000 1.9657 1.9692 417.5552 418.4561 0.1353 -1.0000 -1.0000 5603970 1587124636.10 151.4827 60.0002 32.0000 1.9662 1.9697 417.6553 418.5562 0.1352 -1.0000 -1.0000 5604032 1587124636.20 151.5753 60.0002 32.0000 1.9668 1.9703 417.5356 418.4362 0.1353 -1.0000 -1.0000 5604095 1587124636.30 151.5753 60.0002 32.0000 1.9669 1.9704 417.3780 418.2784 0.1353 -1.0000 -1.0000 5604173 1587124636.40 151.5753 60.0002 32.0000 1.9664 1.9699 417.5966 418.4984 0.1354 -1.0000 -1.0000 5604595 1587124636.50 151.5753 60.0002 32.0000 1.9659 1.9694 417.6186 418.5192 0.1352 -1.0000 -1.0000 5604657 1587124636.60 151.5753 60.0002 32.0000 1.9666 1.9701 417.5769 418.4775 0.1352 -1.0000 -1.0000 5604735 1587124636.70 151.4410 60.0002 32.0000 1.9672 1.9707 417.3760 418.2762 0.1353 -1.0000 -1.0000 5604798 1587124636.80 151.4410 60.0002 32.0000 1.9669 1.9704 417.3992 418.2995 0.1352 -1.0000 -1.0000 5604876 1587124636.90 151.4410 60.0002 32.0000 1.9660 1.9695 417.5604 418.4603 0.1352 -1.0000 -1.0000 5605094 1587124637.00 151.4410 60.0002 32.0000 1.9656 1.9691 417.5328 418.4337 0.1353 -1.0000 -1.0000 5605173 1587124637.10 151.4410 60.0002 32.0000 1.9668 1.9703 417.3043 418.2045 0.1353 -1.0000 -1.0000 5605219 1587124637.20 151.4410 60.0002 32.0000 1.9671 1.9706 417.3564 418.2570 0.1354 -1.0000 -1.0000 5605298 1587124637.30 151.4865 60.0002 32.0000 1.9664 1.9699 417.4939 418.3941 0.1351 -1.0000 -1.0000 5605360 1587124637.40 151.4865 60.0002 32.0000 1.9659 1.9694 417.5294 418.4296 0.1353 -1.0000 -1.0000 5605610 1587124637.50 151.4865 60.0002 32.0000 1.9662 1.9697 417.3622 418.2632 0.1353 -1.0000 -1.0000 5605672 1587124637.60 151.4865 60.0002 32.0000 1.9664 1.9698 417.3701 418.2697 0.1351 -1.0000 -1.0000 5605735 1587124637.70 151.4865 60.0002 32.0000 1.9664 1.9699 417.6518 418.5522 0.1352 -1.0000 -1.0000 5605813 1587124637.80 151.4926 60.0002 32.0000 1.9671 1.9705 417.5276 418.4275 0.1352 -1.0000 -1.0000 5605876 1587124637.90 151.5441 60.0002 32.0000 1.9670 1.9705 417.3369 418.2373 0.1353 -1.0000 -1.0000 5606157 1587124638.00 151.5441 60.0002 32.0000 1.9664 1.9699 417.4160 418.3145 0.1350 -1.0000 -1.0000 5606235 1587124638.10 151.5441 60.0002 32.0000 1.9657 1.9692 417.6094 418.5097 0.1352 -1.0000 -1.0000 5606298 1587124638.20 151.5441 60.0002 32.0000 1.9667 1.9702 417.4469 418.3469 0.1352 -1.0000 -1.0000 5606360 1587124638.30 151.5441 60.0002 32.0000 1.9672 1.9707 417.3447 418.2453 0.1353 -1.0000 -1.0000 5606438 1587124638.40 151.4681 60.0002 32.0000 1.9660 1.9694 417.5396 418.4406 0.1352 -1.0000 -1.0000 5606610 1587124638.50 151.4656 60.0002 32.0000 1.9664 1.9699 417.5777 418.4786 0.1354 -1.0000 -1.0000 5606673 1587124638.60 151.4656 60.0002 32.0000 1.9670 1.9705 417.3285 418.2282 0.1352 -1.0000 -1.0000 5606735 1587124638.70 151.4656 60.0002 32.0000 1.9674 1.9709 417.3371 418.2370 0.1352 -1.0000 -1.0000 5606797 1587124638.80 151.4656 60.0002 32.0000 1.9667 1.9702 417.4615 418.3604 0.1350 -1.0000 -1.0000 5606860 1587124638.90 151.4835 60.0002 32.0000 1.9656 1.9691 417.5956 418.4965 0.1353 -1.0000 -1.0000 5606953 1587124639.00 151.5545 60.0002 32.0000 1.9662 1.9697 417.5282 418.4287 0.1352 -1.0000 -1.0000 5607016 1587124639.10 151.5545 60.0002 32.0000 1.9668 1.9702 417.3467 418.2466 0.1352 -1.0000 -1.0000 5607078 1587124639.20 151.5545 60.0002 32.0000 1.9668 1.9703 417.3804 418.2807 0.1353 -1.0000 -1.0000 5607141 1587124639.30 151.5545 60.0002 32.0000 1.9667 1.9701 417.4674 418.3683 0.1353 -1.0000 -1.0000 5607203 1587124639.40 151.5545 60.0002 32.0000 1.9665 1.9700 417.4208 418.3211 0.1352 -1.0000 -1.0000 5607281 1587124639.50 151.4539 60.0002 32.0000 1.9664 1.9699 417.3357 418.2351 0.1352 -1.0000 -1.0000 5607344 1587124639.60 151.4539 60.0002 32.0000 1.9668 1.9703 417.3386 418.2386 0.1352 -1.0000 -1.0000 5607406 1587124639.70 151.4539 60.0002 32.0000 1.9659 1.9694 417.5764 418.4773 0.1353 -1.0000 -1.0000 5607485 1587124639.80 151.4539 60.0002 32.0000 1.9658 1.9693 417.4886 418.3905 0.1354 -1.0000 -1.0000 5607547 1587124639.90 151.4539 60.0002 32.0000 1.9672 1.9707 417.2509 418.1509 0.1352 -1.0000 -1.0000 5607610 1587124640.00 151.4539 60.0002 32.0000 1.9671 1.9706 417.4293 418.3302 0.1353 -1.0000 -1.0000 5607672 1587124640.10 151.5316 60.0000 32.0000 1.9667 1.9702 417.5550 418.4563 0.1354 -1.0000 -1.0000 5607734 1587124640.20 151.5758 59.9998 32.0000 1.9669 1.9704 417.5896 418.4911 0.1353 -1.0000 -1.0000 5607797 1587124640.30 151.5758 59.9998 32.0000 1.9667 1.9702 417.4059 418.3066 0.1353 -1.0000 -1.0000 5607875 1587124640.40 151.5758 59.9998 32.0000 1.9659 1.9694 417.4572 418.3578 0.1353 -1.0000 -1.0000 5607938 1587124640.50 151.5758 59.9998 32.0000 1.9659 1.9694 417.5882 418.4893 0.1353 -1.0000 -1.0000 5608157 1587124640.60 151.5758 59.9998 32.0000 1.9663 1.9698 417.5084 418.4100 0.1354 -1.0000 -1.0000 5608234 1587124640.70 151.5758 59.9998 32.0000 1.9671 1.9706 417.4321 418.3327 0.1353 -1.0000 -1.0000 5608297 1587124640.80 151.4769 59.9998 32.0000 1.9671 1.9705 417.4032 418.3046 0.1355 -1.0000 -1.0000 5608360 1587124640.90 151.4769 59.9998 32.0000 1.9664 1.9699 417.4947 418.3962 0.1354 -1.0000 -1.0000 5608437 1587124641.00 151.4769 59.9998 32.0000 1.9661 1.9696 417.5766 418.4790 0.1355 -1.0000 -1.0000 5609172 1587124641.10 151.4769 59.9998 32.0000 1.9665 1.9700 417.4563 418.3583 0.1355 -1.0000 -1.0000 5609234 1587124641.20 151.4769 59.9998 32.0000 1.9676 1.9711 417.3112 418.2131 0.1355 -1.0000 -1.0000 5609312 1587124641.30 151.5982 59.9998 32.0000 1.9668 1.9703 417.3535 418.2552 0.1355 -1.0000 -1.0000 5609375 1587124641.40 151.5982 59.9998 32.0000 1.9663 1.9698 417.5682 418.4703 0.1355 -1.0000 -1.0000 5609453 1587124641.50 151.5982 59.9998 32.0000 1.9661 1.9696 417.4995 418.4022 0.1355 -1.0000 -1.0000 5609515 1587124641.60 151.5982 59.9998 32.0000 1.9671 1.9706 417.3757 418.2771 0.1354 -1.0000 -1.0000 5609906 1587124641.70 151.5982 59.9998 32.0000 1.9666 1.9701 417.3349 418.2370 0.1355 -1.0000 -1.0000 5610000 1587124641.80 151.5919 59.9998 32.0000 1.9660 1.9695 417.4437 418.3448 0.1354 -1.0000 -1.0000 5610062 1587124641.90 151.5230 59.9998 32.0000 1.9661 1.9695 417.6215 418.5231 0.1354 -1.0000 -1.0000 5610125 1587124642.00 151.5230 59.9998 32.0000 1.9669 1.9704 417.5152 418.4161 0.1354 -1.0000 -1.0000 5610203 1587124642.10 151.5230 59.9998 32.0000 1.9671 1.9706 417.3515 418.2533 0.1354 -1.0000 -1.0000 5610265 1587124642.20 151.5230 59.9998 32.0000 1.9669 1.9704 417.2945 418.1960 0.1355 -1.0000 -1.0000 5610328 1587124642.30 151.5230 59.9998 32.0000 1.9663 1.9698 417.5952 418.4979 0.1356 -1.0000 -1.0000 5610406 1587124642.40 151.5803 59.9998 32.0000 1.9667 1.9702 417.5195 418.4219 0.1355 -1.0000 -1.0000 5610468 1587124642.50 151.5803 59.9998 32.0000 1.9673 1.9708 417.4041 418.3063 0.1355 -1.0000 -1.0000 5610531 1587124642.60 151.5803 59.9998 32.0000 1.9672 1.9707 417.4364 418.3382 0.1355 -1.0000 -1.0000 5610593 1587124642.70 151.5803 59.9998 32.0000 1.9662 1.9697 417.5541 418.4572 0.1355 -1.0000 -1.0000 5610672 1587124642.80 151.5803 59.9998 32.0000 1.9673 1.9708 417.3779 418.2804 0.1357 -1.0000 -1.0000 5610734 1587124642.90 151.5606 59.9998 32.0000 1.9676 1.9711 417.2648 418.1670 0.1355 -1.0000 -1.0000 5610796 1587124643.00 151.5495 59.9998 32.0000 1.9664 1.9699 417.5279 418.4299 0.1356 -1.0000 -1.0000 5610859 1587124643.10 151.5495 59.9998 32.0000 1.9665 1.9700 417.5923 418.4951 0.1355 -1.0000 -1.0000 5610921 1587124643.20 151.5495 59.9998 32.0000 1.9669 1.9704 417.4731 418.3756 0.1356 -1.0000 -1.0000 5610999 1587124643.30 151.5495 59.9998 32.0000 1.9674 1.9709 417.3007 418.2033 0.1356 -1.0000 -1.0000 5611062 1587124643.40 151.5495 59.9998 32.0000 1.9666 1.9701 417.4348 418.3373 0.1355 -1.0000 -1.0000 5611124 1587124643.50 151.5482 59.9998 32.0000 1.9664 1.9699 417.5479 418.4505 0.1355 -1.0000 -1.0000 5611202 1587124643.60 151.5482 59.9998 32.0000 1.9670 1.9705 417.4991 418.4014 0.1355 -1.0000 -1.0000 5611421 1587124643.70 151.5482 59.9998 32.0000 1.9674 1.9709 417.2870 418.1891 0.1356 -1.0000 -1.0000 5611499 1587124643.80 151.5482 59.9998 32.0000 1.9666 1.9701 417.5171 418.4198 0.1356 -1.0000 -1.0000 5611562 1587124643.90 151.5482 59.9998 32.0000 1.9666 1.9701 417.5272 418.4304 0.1357 -1.0000 -1.0000 5611609 1587124644.00 151.4978 59.9998 32.0000 1.9665 1.9700 417.5391 418.4435 0.1358 -1.0000 -1.0000 5611687 1587124644.10 151.4978 59.9998 32.0000 1.9670 1.9705 417.3381 418.2406 0.1356 -1.0000 -1.0000 5611921 1587124644.20 151.4978 59.9998 32.0000 1.9672 1.9707 417.4214 418.3236 0.1355 -1.0000 -1.0000 5611984 1587124644.30 151.4978 59.9998 32.0000 1.9660 1.9695 417.5469 418.4498 0.1356 -1.0000 -1.0000 5612046 1587124644.40 151.4978 59.9998 32.0000 1.9654 1.9689 417.4791 418.3809 0.1354 -1.0000 -1.0000 5612109 1587124644.50 151.4967 59.9998 32.0000 1.9675 1.9710 417.4478 418.3494 0.1354 -1.0000 -1.0000 5612171 1587124644.60 151.4416 59.9998 32.0000 1.9671 1.9706 417.4456 418.3484 0.1357 -1.0000 -1.0000 5612671 1587124644.70 151.4416 59.9998 32.0000 1.9662 1.9697 417.4938 418.3969 0.1356 -1.0000 -1.0000 5612733 1587124644.80 151.4416 59.9998 32.0000 1.9659 1.9694 417.6284 418.5316 0.1356 -1.0000 -1.0000 5612796 1587124644.90 151.4416 59.9998 32.0000 1.9668 1.9703 417.3741 418.2767 0.1356 -1.0000 -1.0000 5612874 1587124645.00 151.4416 59.9998 32.0000 1.9673 1.9708 417.3679 418.2701 0.1356 -1.0000 -1.0000 5612936 1587124645.10 151.5804 60.0000 32.0000 1.9667 1.9702 417.4008 418.3040 0.1357 -1.0000 -1.0000 5613124 1587124645.20 151.5804 60.0000 32.0000 1.9665 1.9700 417.5348 418.4379 0.1356 -1.0000 -1.0000 5613202 1587124645.30 151.5804 60.0000 32.0000 1.9661 1.9696 417.4825 418.3840 0.1354 -1.0000 -1.0000 5613264 1587124645.40 151.5804 60.0000 32.0000 1.9677 1.9712 417.3368 418.2381 0.1355 -1.0000 -1.0000 5613342 1587124645.50 151.5804 60.0000 32.0000 1.9666 1.9701 417.4563 418.3578 0.1354 -1.0000 -1.0000 5613405 1587124645.60 151.5411 60.0000 32.0000 1.9663 1.9698 417.6121 418.5150 0.1356 -1.0000 -1.0000 5613468 1587124645.70 151.4769 60.0000 32.0000 1.9665 1.9700 417.4644 418.3675 0.1357 -1.0000 -1.0000 5613608 1587124645.80 151.4769 60.0000 32.0000 1.9671 1.9706 417.3995 418.3027 0.1357 -1.0000 -1.0000 5613671 1587124645.90 151.4769 60.0000 32.0000 1.9668 1.9703 417.3645 418.2672 0.1356 -1.0000 -1.0000 5613733 1587124646.00 151.4769 60.0000 32.0000 1.9666 1.9701 417.4774 418.3792 0.1354 -1.0000 -1.0000 5613796 1587124646.10 151.4769 60.0000 32.0000 1.9675 1.9710 417.4401 418.3431 0.1357 -1.0000 -1.0000 5613858 1587124646.20 151.6179 60.0000 32.0000 1.9672 1.9707 417.3229 418.2256 0.1357 -1.0000 -1.0000 5614093 1587124646.30 151.6179 60.0000 32.0000 1.9668 1.9703 417.4232 418.3262 0.1356 -1.0000 -1.0000 5614171 1587124646.40 151.6179 60.0000 32.0000 1.9663 1.9698 417.5627 418.4663 0.1357 -1.0000 -1.0000 5614233 1587124646.50 151.6179 60.0000 32.0000 1.9668 1.9703 417.5292 418.4325 0.1357 -1.0000 -1.0000 5614296 1587124646.60 151.6179 60.0000 32.0000 1.9670 1.9705 417.4815 418.3851 0.1357 -1.0000 -1.0000 5614374 1587124646.70 151.5337 60.0000 32.0000 1.9670 1.9705 417.3195 418.2212 0.1355 -1.0000 -1.0000 5614592 1587124646.80 151.4445 60.0000 32.0000 1.9667 1.9702 417.4635 418.3663 0.1356 -1.0000 -1.0000 5614655 1587124646.90 151.4445 60.0000 32.0000 1.9660 1.9695 417.6283 418.5325 0.1358 -1.0000 -1.0000 5614733 1587124647.00 151.4445 60.0000 32.0000 1.9668 1.9704 417.4806 418.3841 0.1357 -1.0000 -1.0000 5614795 1587124647.10 151.4445 60.0000 32.0000 1.9669 1.9704 417.4259 418.3287 0.1356 -1.0000 -1.0000 5614858 1587124647.20 151.4445 60.0000 32.0000 1.9667 1.9702 417.5728 418.4773 0.1359 -1.0000 -1.0000 5615092 1587124647.30 151.5613 60.0000 32.0000 1.9673 1.9708 417.6009 418.5041 0.1357 -1.0000 -1.0000 5615155 1587124647.40 151.5613 60.0000 32.0000 1.9671 1.9706 417.3129 418.2168 0.1358 -1.0000 -1.0000 5615233 1587124647.50 151.5613 60.0000 32.0000 1.9668 1.9703 417.2772 418.1801 0.1356 -1.0000 -1.0000 5615295 1587124647.60 151.5613 60.0000 32.0000 1.9661 1.9696 417.4336 418.3362 0.1356 -1.0000 -1.0000 5615358 1587124647.70 151.5613 60.0000 32.0000 1.9657 1.9692 417.4540 418.3572 0.1357 -1.0000 -1.0000 5615592 1587124647.80 151.4580 60.0000 32.0000 1.9667 1.9702 417.5426 418.4459 0.1356 -1.0000 -1.0000 5615655 1587124647.90 151.4580 60.0000 32.0000 1.9672 1.9707 417.2703 418.1727 0.1356 -1.0000 -1.0000 5615717 1587124648.00 151.4580 60.0000 32.0000 1.9665 1.9700 417.3523 418.2544 0.1355 -1.0000 -1.0000 5615795 1587124648.10 151.4580 60.0000 32.0000 1.9665 1.9700 417.4479 418.3493 0.1354 -1.0000 -1.0000 5615873 1587124648.20 151.4580 60.0000 32.0000 1.9668 1.9703 417.4203 418.3227 0.1356 -1.0000 -1.0000 5616857 1587124648.30 151.4637 60.0000 32.0000 1.9664 1.9699 417.3324 418.2349 0.1356 -1.0000 -1.0000 5616935 1587124648.40 151.4763 60.0000 32.0000 1.9665 1.9700 417.3895 418.2927 0.1357 -1.0000 -1.0000 5616998 1587124648.50 151.4763 60.0000 32.0000 1.9661 1.9696 417.4891 418.3912 0.1355 -1.0000 -1.0000 5617060 1587124648.60 151.4763 60.0000 32.0000 1.9666 1.9701 417.4412 418.3437 0.1356 -1.0000 -1.0000 5617123 1587124648.70 151.4763 60.0000 32.0000 1.9673 1.9708 417.3408 418.2430 0.1356 -1.0000 -1.0000 5617185 1587124648.80 151.4763 60.0000 32.0000 1.9671 1.9706 417.3240 418.2265 0.1355 -1.0000 -1.0000 5617264 1587124648.90 151.5220 60.0000 32.0000 1.9664 1.9699 417.4295 418.3311 0.1355 -1.0000 -1.0000 5617326 1587124649.00 151.5220 60.0000 32.0000 1.9658 1.9693 417.4762 418.3801 0.1357 -1.0000 -1.0000 5617388 1587124649.10 151.5220 60.0000 32.0000 1.9657 1.9692 417.4603 418.3628 0.1356 -1.0000 -1.0000 5617451 1587124649.20 151.5220 60.0000 32.0000 1.9670 1.9705 417.2886 418.1908 0.1356 -1.0000 -1.0000 5617529 1587124649.30 151.5220 60.0000 32.0000 1.9664 1.9699 417.3476 418.2497 0.1355 -1.0000 -1.0000 5617592 1587124649.40 151.5371 60.0000 32.0000 1.9664 1.9699 417.4550 418.3573 0.1356 -1.0000 -1.0000 5617670 1587124649.50 151.5371 60.0000 32.0000 1.9667 1.9702 417.3281 418.2315 0.1358 -1.0000 -1.0000 5617732 1587124649.60 151.5371 60.0000 32.0000 1.9671 1.9706 417.3678 418.2708 0.1356 -1.0000 -1.0000 5617795 1587124649.70 151.5371 60.0000 32.0000 1.9664 1.9699 417.5002 418.4026 0.1357 -1.0000 -1.0000 5617857 1587124649.80 151.5371 60.0000 32.0000 1.9665 1.9700 417.4242 418.3275 0.1356 -1.0000 -1.0000 5617935 1587124649.90 151.5371 60.0000 32.0000 1.9675 1.9711 417.2668 418.1695 0.1357 -1.0000 -1.0000 5617982 1587124650.00 151.5853 60.0003 32.0000 1.9670 1.9705 417.4089 418.3115 0.1356 -1.0000 -1.0000 5618060 1587124650.10 151.5853 60.0003 32.0000 1.9660 1.9695 417.5806 418.4843 0.1357 -1.0000 -1.0000 5618123 1587124650.20 151.5853 60.0003 32.0000 1.9666 1.9701 417.4567 418.3593 0.1356 -1.0000 -1.0000 5618185 1587124650.30 151.5853 60.0003 32.0000 1.9668 1.9703 417.3042 418.2077 0.1358 -1.0000 -1.0000 5618419 1587124650.40 151.5853 60.0003 32.0000 1.9669 1.9704 417.3266 418.2297 0.1357 -1.0000 -1.0000 5618482 1587124650.50 151.5853 60.0003 32.0000 1.9664 1.9699 417.4562 418.3596 0.1357 -1.0000 -1.0000 5618545 1587124650.60 151.5959 60.0003 32.0000 1.9672 1.9707 417.3502 418.2530 0.1356 -1.0000 -1.0000 5618623 1587124650.70 151.5959 60.0003 32.0000 1.9668 1.9703 417.2501 418.1523 0.1356 -1.0000 -1.0000 5618685 1587124650.80 151.5959 60.0003 32.0000 1.9664 1.9699 417.2631 418.1656 0.1356 -1.0000 -1.0000 5618873 1587124650.90 151.5959 60.0003 32.0000 1.9662 1.9697 417.5706 418.4734 0.1356 -1.0000 -1.0000 5618951 1587124651.00 151.5959 60.0003 32.0000 1.9663 1.9698 417.5739 418.4758 0.1354 -1.0000 -1.0000 5619013 1587124651.10 151.5959 60.0003 32.0000 1.9669 1.9704 417.3863 418.2895 0.1357 -1.0000 -1.0000 5619076 1587124651.20 151.5959 60.0003 32.0000 1.9670 1.9705 417.3975 418.2999 0.1355 -1.0000 -1.0000 5619138 1587124651.30 151.4165 60.0003 32.0000 1.9659 1.9694 417.5111 418.4139 0.1356 -1.0000 -1.0000 5619451 1587124651.40 151.4165 60.0003 32.0000 1.9661 1.9695 417.6075 418.5105 0.1356 -1.0000 -1.0000 5619529 1587124651.50 151.4165 60.0003 32.0000 1.9661 1.9696 417.3567 418.2593 0.1356 -1.0000 -1.0000 5619591 1587124651.60 151.4165 60.0003 32.0000 1.9661 1.9696 417.3844 418.2862 0.1355 -1.0000 -1.0000 5619654 1587124651.70 151.4165 60.0003 32.0000 1.9659 1.9694 417.5479 418.4510 0.1356 -1.0000 -1.0000 5619716 1587124651.80 151.5623 60.0003 32.0000 1.9671 1.9706 417.4976 418.4001 0.1356 -1.0000 -1.0000 5619857 1587124651.90 151.5623 60.0003 32.0000 1.9674 1.9709 417.4129 418.3156 0.1356 -1.0000 -1.0000 5619919 1587124652.00 151.5623 60.0003 32.0000 1.9665 1.9700 417.5039 418.4063 0.1355 -1.0000 -1.0000 5619997 1587124652.10 151.5623 60.0003 32.0000 1.9663 1.9698 417.5097 418.4130 0.1357 -1.0000 -1.0000 5620060 1587124652.20 151.5623 60.0003 32.0000 1.9666 1.9701 417.4904 418.3923 0.1354 -1.0000 -1.0000 5620122 1587124652.30 151.4907 60.0003 32.0000 1.9670 1.9705 417.3167 418.2197 0.1357 -1.0000 -1.0000 5620357 1587124652.40 151.4049 60.0003 32.0000 1.9656 1.9691 417.4776 418.3805 0.1356 -1.0000 -1.0000 5620419 1587124652.50 151.4049 60.0003 32.0000 1.9662 1.9697 417.5765 418.4784 0.1354 -1.0000 -1.0000 5620482 1587124652.60 151.4049 60.0003 32.0000 1.9664 1.9699 417.4267 418.3282 0.1355 -1.0000 -1.0000 5620544 1587124652.70 151.4049 60.0003 32.0000 1.9670 1.9705 417.3910 418.2936 0.1356 -1.0000 -1.0000 5620607 1587124652.80 151.4049 60.0003 32.0000 1.9659 1.9694 417.4695 418.3721 0.1356 -1.0000 -1.0000 5620669 1587124652.90 151.5751 60.0003 32.0000 1.9664 1.9699 417.5414 418.4440 0.1355 -1.0000 -1.0000 5620747 1587124653.00 151.5751 60.0003 32.0000 1.9667 1.9702 417.4127 418.3145 0.1355 -1.0000 -1.0000 5620810 1587124653.10 151.5751 60.0003 32.0000 1.9664 1.9699 417.3388 418.2400 0.1354 -1.0000 -1.0000 5620872 1587124653.20 151.5751 60.0003 32.0000 1.9662 1.9697 417.5213 418.4227 0.1354 -1.0000 -1.0000 5620950 1587124653.30 151.5751 60.0003 32.0000 1.9653 1.9688 417.5084 418.4099 0.1354 -1.0000 -1.0000 5621434 1587124653.40 151.4661 60.0003 32.0000 1.9663 1.9698 417.4139 418.3164 0.1356 -1.0000 -1.0000 5621513 1587124653.50 151.4184 60.0003 32.0000 1.9670 1.9705 417.2169 418.1185 0.1355 -1.0000 -1.0000 5621575 1587124653.60 151.4184 60.0003 32.0000 1.9663 1.9698 417.4119 418.3141 0.1356 -1.0000 -1.0000 5621637 1587124653.70 151.4184 60.0003 32.0000 1.9658 1.9693 417.4508 418.3524 0.1354 -1.0000 -1.0000 5621700 1587124653.80 151.4184 60.0003 32.0000 1.9658 1.9693 417.4857 418.3876 0.1355 -1.0000 -1.0000 5621762 1587124653.90 151.4184 60.0003 32.0000 1.9668 1.9703 417.3372 418.2395 0.1356 -1.0000 -1.0000 5621825 1587124654.00 151.4480 60.0003 32.0000 1.9662 1.9697 417.4735 418.3753 0.1354 -1.0000 -1.0000 5621903 1587124654.10 151.4675 60.0003 32.0000 1.9664 1.9699 417.5892 418.4915 0.1355 -1.0000 -1.0000 5621966 1587124654.20 151.4675 60.0003 32.0000 1.9664 1.9699 417.4930 418.3947 0.1355 -1.0000 -1.0000 5622028 1587124654.30 151.4675 60.0003 32.0000 1.9663 1.9698 417.4130 418.3152 0.1355 -1.0000 -1.0000 5622184 1587124654.40 151.4675 60.0003 32.0000 1.9668 1.9703 417.3424 418.2440 0.1355 -1.0000 -1.0000 5622403 1587124654.50 151.4675 60.0003 32.0000 1.9667 1.9702 417.4594 418.3607 0.1354 -1.0000 -1.0000 5622466 1587124654.60 151.5121 60.0003 32.0000 1.9659 1.9694 417.5720 418.4747 0.1356 -1.0000 -1.0000 5622543 1587124654.70 151.5121 60.0003 32.0000 1.9662 1.9697 417.4880 418.3905 0.1355 -1.0000 -1.0000 5622606 1587124654.80 151.5121 60.0003 32.0000 1.9673 1.9708 417.3129 418.2144 0.1355 -1.0000 -1.0000 5622668 1587124654.90 151.5121 60.0003 32.0000 1.9659 1.9694 417.3657 418.2673 0.1355 -1.0000 -1.0000 5622856 1587124655.00 151.5121 60.0003 32.0000 1.9658 1.9693 417.5710 418.4730 0.1354 -1.0000 -1.0000 5622918 1587124655.10 151.4370 60.0001 32.0000 1.9666 1.9701 417.3770 418.2788 0.1355 -1.0000 -1.0000 5622981 1587124655.20 151.4370 60.0001 32.0000 1.9669 1.9704 417.3242 418.2271 0.1356 -1.0000 -1.0000 5623059 1587124655.30 151.4370 60.0001 32.0000 1.9660 1.9695 417.4367 418.3379 0.1354 -1.0000 -1.0000 5623121 1587124655.40 151.4370 60.0001 32.0000 1.9660 1.9695 417.5054 418.4070 0.1355 -1.0000 -1.0000 5623606 1587124655.50 151.4370 60.0001 32.0000 1.9666 1.9701 417.4550 418.3569 0.1355 -1.0000 -1.0000 5623668 1587124655.60 151.4382 60.0001 32.0000 1.9680 1.9715 417.3490 418.2507 0.1355 -1.0000 -1.0000 5623731 1587124655.70 151.4488 60.0001 32.0000 1.9663 1.9698 417.4197 418.3217 0.1355 -1.0000 -1.0000 5623809 1587124655.80 151.4488 60.0001 32.0000 1.9656 1.9691 417.5480 418.4499 0.1354 -1.0000 -1.0000 5623872 1587124655.90 151.4488 60.0001 32.0000 1.9653 1.9688 417.4625 418.3636 0.1354 -1.0000 -1.0000 5624106 1587124656.00 151.4488 60.0001 32.0000 1.9670 1.9705 417.2973 418.1987 0.1354 -1.0000 -1.0000 5624184 1587124656.10 151.4488 60.0001 32.0000 1.9657 1.9692 417.5289 418.4303 0.1354 -1.0000 -1.0000 5624246 1587124656.20 151.5962 60.0001 32.0000 1.9663 1.9698 417.5705 418.4719 0.1354 -1.0000 -1.0000 5624293 1587124656.30 151.5962 60.0001 32.0000 1.9665 1.9700 417.4324 418.3337 0.1354 -1.0000 -1.0000 5624387 1587124656.40 151.5962 60.0001 32.0000 1.9663 1.9698 417.3047 418.2059 0.1354 -1.0000 -1.0000 5624621 1587124656.50 151.5962 60.0001 32.0000 1.9664 1.9699 417.4496 418.3518 0.1356 -1.0000 -1.0000 5624684 1587124656.60 151.5962 60.0001 32.0000 1.9661 1.9696 417.5111 418.4127 0.1354 -1.0000 -1.0000 5624746 1587124656.70 151.5962 60.0001 32.0000 1.9659 1.9693 417.6115 418.5133 0.1354 -1.0000 -1.0000 5624809 1587124656.80 151.4937 60.0001 32.0000 1.9669 1.9704 417.4016 418.3034 0.1355 -1.0000 -1.0000 5624902 1587124656.90 151.4861 60.0001 32.0000 1.9669 1.9704 417.2637 418.1647 0.1355 -1.0000 -1.0000 5624965 1587124657.00 151.4861 60.0001 32.0000 1.9665 1.9700 417.3866 418.2884 0.1354 -1.0000 -1.0000 5625090 1587124657.10 151.4861 60.0001 32.0000 1.9661 1.9696 417.5049 418.4059 0.1353 -1.0000 -1.0000 5625152 1587124657.20 151.4861 60.0001 32.0000 1.9665 1.9699 417.2466 418.1479 0.1355 -1.0000 -1.0000 5625230 1587124657.30 151.4870 60.0001 32.0000 1.9665 1.9699 417.3091 418.2109 0.1355 -1.0000 -1.0000 5625293 1587124657.40 151.4888 60.0001 32.0000 1.9665 1.9700 417.5014 418.4024 0.1353 -1.0000 -1.0000 5625371 1587124657.50 151.4888 60.0001 32.0000 1.9670 1.9704 417.4823 418.3842 0.1355 -1.0000 -1.0000 5625590 1587124657.60 151.4888 60.0001 32.0000 1.9670 1.9705 417.3143 418.2160 0.1355 -1.0000 -1.0000 5625652 1587124657.70 151.4888 60.0001 32.0000 1.9669 1.9704 417.4138 418.3154 0.1354 -1.0000 -1.0000 5625730 1587124657.80 151.4888 60.0001 32.0000 1.9663 1.9698 417.5275 418.4283 0.1353 -1.0000 -1.0000 5625793 1587124657.90 151.6026 60.0001 32.0000 1.9656 1.9691 417.5646 418.4666 0.1355 -1.0000 -1.0000 5625856 1587124658.00 151.6026 60.0001 32.0000 1.9668 1.9703 417.3938 418.2954 0.1354 -1.0000 -1.0000 5626277 1587124658.10 151.6026 60.0001 32.0000 1.9664 1.9699 417.3494 418.2512 0.1355 -1.0000 -1.0000 5626340 1587124658.20 151.6026 60.0001 32.0000 1.9671 1.9705 417.3546 418.2566 0.1355 -1.0000 -1.0000 5626387 1587124658.30 151.6026 60.0001 32.0000 1.9671 1.9705 417.5121 418.4140 0.1354 -1.0000 -1.0000 5626465 1587124658.40 151.4839 60.0001 32.0000 1.9665 1.9700 417.5017 418.4027 0.1353 -1.0000 -1.0000 5626527 1587124658.50 151.4469 60.0001 32.0000 1.9674 1.9709 417.3770 418.2779 0.1354 -1.0000 -1.0000 5626871 1587124658.60 151.4469 60.0001 32.0000 1.9667 1.9702 417.3599 418.2612 0.1354 -1.0000 -1.0000 5626933 1587124658.70 151.4469 60.0001 32.0000 1.9663 1.9698 417.5657 418.4680 0.1355 -1.0000 -1.0000 5626996 1587124658.80 151.4469 60.0001 32.0000 1.9664 1.9699 417.5702 418.4721 0.1354 -1.0000 -1.0000 5627074 1587124658.90 151.4469 60.0001 32.0000 1.9670 1.9705 417.3837 418.2865 0.1356 -1.0000 -1.0000 5627167 1587124659.00 151.5726 60.0001 32.0000 1.9674 1.9709 417.3154 418.2166 0.1355 -1.0000 -1.0000 5627230 1587124659.10 151.5726 60.0001 32.0000 1.9658 1.9693 417.5168 418.4189 0.1355 -1.0000 -1.0000 5627292 1587124659.20 151.5726 60.0001 32.0000 1.9667 1.9701 417.5540 418.4553 0.1353 -1.0000 -1.0000 5627371 1587124659.30 151.5726 60.0001 32.0000 1.9675 1.9710 417.4994 418.4008 0.1354 -1.0000 -1.0000 5627433 1587124659.40 151.5726 60.0001 32.0000 1.9670 1.9704 417.4394 418.3406 0.1354 -1.0000 -1.0000 5627511 1587124659.50 151.5726 60.0001 32.0000 1.9660 1.9695 417.5012 418.4035 0.1356 -1.0000 -1.0000 5627574 1587124659.60 151.5006 60.0001 32.0000 1.9672 1.9707 417.3808 418.2820 0.1354 -1.0000 -1.0000 5627636 1587124659.70 151.5006 60.0001 32.0000 1.9671 1.9706 417.4018 418.3032 0.1354 -1.0000 -1.0000 5627699 1587124659.80 151.5006 60.0001 32.0000 1.9669 1.9704 417.5913 418.4941 0.1356 -1.0000 -1.0000 5627761 1587124659.90 151.5006 60.0001 32.0000 1.9661 1.9696 417.5795 418.4813 0.1355 -1.0000 -1.0000 5627823 1587124660.00 151.5006 60.0001 32.0000 1.9671 1.9706 417.5356 418.4381 0.1356 -1.0000 -1.0000 5627933 1587124660.10 151.5103 60.0001 32.0000 1.9668 1.9703 417.2996 418.2018 0.1355 -1.0000 -1.0000 5627995 1587124660.20 151.5489 60.0001 32.0000 1.9667 1.9702 417.3169 418.2183 0.1355 -1.0000 -1.0000 5628058 1587124660.30 151.5489 60.0001 32.0000 1.9660 1.9695 417.4066 418.3082 0.1354 -1.0000 -1.0000 5628136 1587124660.40 151.5489 60.0001 32.0000 1.9657 1.9692 417.5166 418.4192 0.1355 -1.0000 -1.0000 5628199 1587124660.50 151.5489 60.0001 32.0000 1.9661 1.9696 417.4884 418.3903 0.1355 -1.0000 -1.0000 5628683 1587124660.60 151.5489 60.0001 32.0000 1.9668 1.9703 417.3855 418.2877 0.1356 -1.0000 -1.0000 5628745 1587124660.70 151.4134 60.0001 32.0000 1.9659 1.9694 417.5168 418.4202 0.1356 -1.0000 -1.0000 5628808 1587124660.80 151.4134 60.0001 32.0000 1.9668 1.9703 417.5252 418.4269 0.1354 -1.0000 -1.0000 5628886 1587124660.90 151.4134 60.0001 32.0000 1.9674 1.9709 417.3155 418.2172 0.1355 -1.0000 -1.0000 5628948 1587124661.00 151.4134 60.0001 32.0000 1.9669 1.9704 417.2855 418.1879 0.1356 -1.0000 -1.0000 5629011 1587124661.10 151.4134 60.0001 32.0000 1.9665 1.9700 417.4245 418.3267 0.1356 -1.0000 -1.0000 5629198 1587124661.20 151.4402 60.0001 32.0000 1.9659 1.9694 417.5708 418.4728 0.1355 -1.0000 -1.0000 5629276 1587124661.30 151.4453 60.0001 32.0000 1.9667 1.9702 417.3776 418.2798 0.1355 -1.0000 -1.0000 5629339 1587124661.40 151.4453 60.0001 32.0000 1.9668 1.9702 417.3443 418.2457 0.1354 -1.0000 -1.0000 5629432 1587124661.50 151.4453 60.0001 32.0000 1.9656 1.9691 417.4075 418.3081 0.1353 -1.0000 -1.0000 5629511 1587124661.60 151.4453 60.0001 32.0000 1.9657 1.9692 417.4927 418.3957 0.1356 -1.0000 -1.0000 5629682 1587124661.70 151.4453 60.0001 32.0000 1.9668 1.9703 417.2616 418.1636 0.1356 -1.0000 -1.0000 5629761 1587124661.80 151.3904 60.0001 32.0000 1.9666 1.9701 417.3958 418.2973 0.1354 -1.0000 -1.0000 5629807 1587124661.90 151.3904 60.0001 32.0000 1.9666 1.9701 417.4459 418.3487 0.1357 -1.0000 -1.0000 5629886 1587124662.00 151.3904 60.0001 32.0000 1.9656 1.9691 417.5208 418.4235 0.1355 -1.0000 -1.0000 5629948 1587124662.10 151.3904 60.0001 32.0000 1.9660 1.9695 417.3241 418.2248 0.1353 -1.0000 -1.0000 5630229 1587124662.20 151.3904 60.0001 32.0000 1.9667 1.9702 417.3221 418.2223 0.1353 -1.0000 -1.0000 5630292 1587124662.30 151.3904 60.0001 32.0000 1.9663 1.9698 417.4363 418.3382 0.1355 -1.0000 -1.0000 5630370 1587124662.40 151.4907 60.0001 32.0000 1.9662 1.9697 417.5023 418.4043 0.1355 -1.0000 -1.0000 5630432 1587124662.50 151.4907 60.0001 32.0000 1.9662 1.9697 417.4103 418.3115 0.1354 -1.0000 -1.0000 5630495 1587124662.60 151.4907 60.0001 32.0000 1.9661 1.9696 417.3501 418.2517 0.1354 -1.0000 -1.0000 5630604 1587124662.70 151.4907 60.0001 32.0000 1.9665 1.9700 417.3650 418.2671 0.1355 -1.0000 -1.0000 5630667 1587124662.80 151.4907 60.0001 32.0000 1.9663 1.9698 417.4476 418.3502 0.1356 -1.0000 -1.0000 5630729 1587124662.90 151.4229 60.0001 32.0000 1.9665 1.9700 417.4023 418.3047 0.1355 -1.0000 -1.0000 5630792 1587124663.00 151.4008 60.0001 32.0000 1.9666 1.9701 417.2459 418.1473 0.1355 -1.0000 -1.0000 5630854 1587124663.10 151.4008 60.0001 32.0000 1.9656 1.9691 417.4315 418.3331 0.1355 -1.0000 -1.0000 5631104 1587124663.20 151.4008 60.0001 32.0000 1.9654 1.9689 417.5353 418.4381 0.1356 -1.0000 -1.0000 5631182 1587124663.30 151.4008 60.0001 32.0000 1.9668 1.9703 417.4435 418.3458 0.1355 -1.0000 -1.0000 5631245 1587124663.40 151.4087 60.0001 32.0000 1.9671 1.9706 417.2860 418.1875 0.1354 -1.0000 -1.0000 5631323 1587124663.50 151.5717 60.0001 32.0000 1.9663 1.9698 417.4089 418.3100 0.1353 -1.0000 -1.0000 5631385 1587124663.60 151.5717 60.0001 32.0000 1.9660 1.9695 417.5339 418.4352 0.1354 -1.0000 -1.0000 5631479 1587124663.70 151.5717 60.0001 32.0000 1.9666 1.9701 417.5024 418.4043 0.1355 -1.0000 -1.0000 5631557 1587124663.80 151.5717 60.0001 32.0000 1.9665 1.9700 417.4463 418.3473 0.1353 -1.0000 -1.0000 5631619 1587124663.90 151.5717 60.0001 32.0000 1.9661 1.9696 417.5143 418.4164 0.1355 -1.0000 -1.0000 5631682 1587124664.00 151.4009 60.0001 32.0000 1.9655 1.9690 417.4976 418.3997 0.1354 -1.0000 -1.0000 5631744 1587124664.10 151.4009 60.0001 32.0000 1.9659 1.9694 417.4583 418.3599 0.1355 -1.0000 -1.0000 5631979 1587124664.20 151.4009 60.0001 32.0000 1.9667 1.9702 417.3796 418.2815 0.1355 -1.0000 -1.0000 5632041 1587124664.30 151.4009 60.0001 32.0000 1.9656 1.9691 417.4074 418.3090 0.1355 -1.0000 -1.0000 5632119 1587124664.40 151.4009 60.0001 32.0000 1.9659 1.9694 417.5070 418.4088 0.1354 -1.0000 -1.0000 5632182 1587124664.50 151.4009 60.0001 32.0000 1.9669 1.9704 417.3890 418.2900 0.1353 -1.0000 -1.0000 5632244 1587124664.60 151.4009 60.0001 32.0000 1.9675 1.9710 417.3564 418.2566 0.1353 -1.0000 -1.0000 5632322 1587124664.70 151.5512 60.0012 32.0000 1.9663 1.9697 417.4748 418.3762 0.1354 -1.0000 -1.0000 5632525 1587124664.80 151.5512 60.0012 32.0000 1.9661 1.9696 417.6096 418.5115 0.1354 -1.0000 -1.0000 5632588 1587124664.90 151.5512 60.0012 32.0000 1.9666 1.9701 417.4300 418.3319 0.1355 -1.0000 -1.0000 5632651 1587124665.00 151.5512 60.0012 32.0000 1.9671 1.9706 417.4483 418.3494 0.1353 -1.0000 -1.0000 5632713 1587124665.10 151.5512 60.0012 32.0000 1.9658 1.9693 417.5223 418.4241 0.1355 -1.0000 -1.0000 5632775 1587124665.20 151.5271 60.0012 32.0000 1.9661 1.9696 417.5732 418.4749 0.1354 -1.0000 -1.0000 5632932 1587124665.30 151.4931 60.0012 32.0000 1.9665 1.9700 417.3949 418.2961 0.1354 -1.0000 -1.0000 5632994 1587124665.40 151.4931 60.0012 32.0000 1.9665 1.9700 417.3112 418.2121 0.1354 -1.0000 -1.0000 5633072 1587124665.50 151.4931 60.0012 32.0000 1.9665 1.9700 417.5259 418.4272 0.1353 -1.0000 -1.0000 5633119 1587124665.60 151.4931 60.0012 32.0000 1.9663 1.9698 417.5988 418.5004 0.1354 -1.0000 -1.0000 5633197 1587124665.70 151.4931 60.0012 32.0000 1.9669 1.9704 417.5713 418.4711 0.1351 -1.0000 -1.0000 5633838 1587124665.80 151.5511 60.0012 32.0000 1.9668 1.9703 417.3867 418.2862 0.1351 -1.0000 -1.0000 5633900 1587124665.90 151.5511 60.0012 32.0000 1.9665 1.9700 417.4154 418.3151 0.1352 -1.0000 -1.0000 5633963 1587124666.00 151.5511 60.0012 32.0000 1.9657 1.9692 417.5483 418.4493 0.1353 -1.0000 -1.0000 5634025 1587124666.10 151.5511 60.0012 32.0000 1.9656 1.9691 417.4324 418.3328 0.1353 -1.0000 -1.0000 5634088 1587124666.20 151.5511 60.0012 32.0000 1.9666 1.9701 417.2824 418.1830 0.1354 -1.0000 -1.0000 5634150 1587124666.30 151.4262 60.0012 32.0000 1.9661 1.9696 417.5393 418.4400 0.1353 -1.0000 -1.0000 5634228 1587124666.40 151.4262 60.0012 32.0000 1.9657 1.9692 417.4944 418.3956 0.1354 -1.0000 -1.0000 5634291 1587124666.50 151.4262 60.0012 32.0000 1.9666 1.9701 417.3824 418.2835 0.1354 -1.0000 -1.0000 5634354 1587124666.60 151.4262 60.0012 32.0000 1.9668 1.9703 417.2769 418.1785 0.1354 -1.0000 -1.0000 5634431 1587124666.70 151.4262 60.0012 32.0000 1.9666 1.9701 417.4029 418.3037 0.1353 -1.0000 -1.0000 5634494 1587124666.80 151.4322 60.0012 32.0000 1.9661 1.9696 417.6196 418.5200 0.1352 -1.0000 -1.0000 5634557 1587124666.90 151.5421 60.0012 32.0000 1.9667 1.9702 417.4166 418.3180 0.1353 -1.0000 -1.0000 5634619 1587124667.00 151.5421 60.0012 32.0000 1.9662 1.9697 417.2942 418.1948 0.1354 -1.0000 -1.0000 5634697 1587124667.10 151.5421 60.0012 32.0000 1.9663 1.9698 417.3499 418.2510 0.1354 -1.0000 -1.0000 5634760 1587124667.20 151.5421 60.0012 32.0000 1.9659 1.9694 417.4128 418.3134 0.1354 -1.0000 -1.0000 5634994 1587124667.30 151.5421 60.0012 32.0000 1.9660 1.9695 417.4206 418.3214 0.1352 -1.0000 -1.0000 5635056 1587124667.40 151.4422 60.0012 32.0000 1.9669 1.9704 417.2794 418.1809 0.1355 -1.0000 -1.0000 5635119 1587124667.50 151.4422 60.0012 32.0000 1.9659 1.9694 417.3544 418.2565 0.1355 -1.0000 -1.0000 5635181 1587124667.60 151.4422 60.0012 32.0000 1.9656 1.9691 417.5443 418.4457 0.1354 -1.0000 -1.0000 5635244 1587124667.70 151.4422 60.0012 32.0000 1.9665 1.9699 417.4450 418.3464 0.1354 -1.0000 -1.0000 5635478 1587124667.80 151.4422 60.0012 32.0000 1.9665 1.9700 417.3452 418.2465 0.1354 -1.0000 -1.0000 5635540 1587124667.90 151.4545 60.0012 32.0000 1.9667 1.9702 417.2649 418.1658 0.1354 -1.0000 -1.0000 5635603 1587124668.00 151.5424 60.0012 32.0000 1.9663 1.9698 417.5410 418.4426 0.1354 -1.0000 -1.0000 5635681 1587124668.10 151.5424 60.0012 32.0000 1.9662 1.9697 417.6105 418.5129 0.1355 -1.0000 -1.0000 5635743 1587124668.20 151.5424 60.0012 32.0000 1.9661 1.9696 417.3764 418.2779 0.1354 -1.0000 -1.0000 5635806 1587124668.30 151.5424 60.0012 32.0000 1.9661 1.9696 417.3145 418.2160 0.1355 -1.0000 -1.0000 5635947 1587124668.40 151.5424 60.0012 32.0000 1.9656 1.9691 417.4952 418.3978 0.1355 -1.0000 -1.0000 5636087 1587124668.50 151.4404 60.0012 32.0000 1.9655 1.9690 417.5963 418.4988 0.1356 -1.0000 -1.0000 5636150 1587124668.60 151.4404 60.0012 32.0000 1.9660 1.9695 417.4213 418.3230 0.1355 -1.0000 -1.0000 5636228 1587124668.70 151.4404 60.0012 32.0000 1.9668 1.9703 417.3170 418.2182 0.1354 -1.0000 -1.0000 5636290 1587124668.80 151.4404 60.0012 32.0000 1.9659 1.9694 417.4635 418.3655 0.1355 -1.0000 -1.0000 5636978 1587124668.90 151.4404 60.0012 32.0000 1.9662 1.9697 417.4492 418.3511 0.1355 -1.0000 -1.0000 5637071 1587124669.00 151.4895 60.0012 32.0000 1.9657 1.9692 417.5274 418.4304 0.1356 -1.0000 -1.0000 5637134 1587124669.10 151.5662 60.0012 32.0000 1.9676 1.9711 417.3896 418.2920 0.1356 -1.0000 -1.0000 5637196 1587124669.20 151.5662 60.0012 32.0000 1.9674 1.9709 417.3256 418.2282 0.1356 -1.0000 -1.0000 5637259 1587124669.30 151.5662 60.0012 32.0000 1.9671 1.9706 417.4114 418.3137 0.1356 -1.0000 -1.0000 5637321 1587124669.40 151.5662 60.0012 32.0000 1.9655 1.9690 417.5497 418.4513 0.1354 -1.0000 -1.0000 5637399 1587124669.50 151.5662 60.0012 32.0000 1.9657 1.9692 417.2698 418.1714 0.1356 -1.0000 -1.0000 5637462 1587124669.60 151.4728 60.0012 32.0000 1.9665 1.9700 417.4514 418.3537 0.1354 -1.0000 -1.0000 5637524 1587124669.70 151.4728 60.0012 32.0000 1.9661 1.9696 417.5665 418.4688 0.1356 -1.0000 -1.0000 5637602 1587124669.80 151.4728 60.0012 32.0000 1.9665 1.9700 417.2948 418.1977 0.1356 -1.0000 -1.0000 5637727 1587124669.90 151.4728 60.0012 32.0000 1.9660 1.9695 417.3934 418.2955 0.1355 -1.0000 -1.0000 5637790 1587124670.00 151.4728 60.0012 32.0000 1.9658 1.9693 417.5098 418.4120 0.1355 -1.0000 -1.0000 5637868 1587124670.10 151.5307 60.0014 32.0000 1.9662 1.9697 417.5709 418.4727 0.1355 -1.0000 -1.0000 5637930 1587124670.20 151.5406 60.0015 32.0000 1.9678 1.9713 417.4014 418.3043 0.1356 -1.0000 -1.0000 5637993 1587124670.30 151.5406 60.0015 32.0000 1.9678 1.9713 417.2754 418.1770 0.1355 -1.0000 -1.0000 5638227 1587124670.40 151.5406 60.0015 32.0000 1.9667 1.9702 417.3341 418.2364 0.1356 -1.0000 -1.0000 5638290 1587124670.50 151.5406 60.0015 32.0000 1.9657 1.9692 417.4887 418.3913 0.1356 -1.0000 -1.0000 5638353 1587124670.60 151.5240 60.0015 32.0000 1.9656 1.9691 417.4075 418.3092 0.1355 -1.0000 -1.0000 5638415 1587124670.70 151.3979 60.0015 32.0000 1.9670 1.9705 417.3546 418.2566 0.1355 -1.0000 -1.0000 5638477 1587124670.80 151.3979 60.0015 32.0000 1.9664 1.9699 417.3489 418.2519 0.1357 -1.0000 -1.0000 5638712 1587124670.90 151.3979 60.0015 32.0000 1.9660 1.9695 417.4969 418.3993 0.1355 -1.0000 -1.0000 5638774 1587124671.00 151.3979 60.0015 32.0000 1.9657 1.9692 417.4258 418.3279 0.1355 -1.0000 -1.0000 5638837 1587124671.10 151.3979 60.0015 32.0000 1.9663 1.9698 417.4078 418.3088 0.1353 -1.0000 -1.0000 5638899 1587124671.20 151.5211 60.0015 32.0000 1.9672 1.9707 417.2481 418.1478 0.1352 -1.0000 -1.0000 5638977 1587124671.30 151.5211 60.0015 32.0000 1.9671 1.9706 417.5346 418.4363 0.1355 -1.0000 -1.0000 5639196 1587124671.40 151.5211 60.0015 32.0000 1.9664 1.9699 417.5877 418.4899 0.1355 -1.0000 -1.0000 5639274 1587124671.50 151.5211 60.0015 32.0000 1.9668 1.9703 417.4074 418.3104 0.1356 -1.0000 -1.0000 5639336 1587124671.60 151.5211 60.0015 32.0000 1.9660 1.9695 417.2134 418.1152 0.1356 -1.0000 -1.0000 5639399 1587124671.70 151.4936 60.0015 32.0000 1.9663 1.9698 417.4897 418.3923 0.1355 -1.0000 -1.0000 5639477 1587124671.80 151.4432 60.0015 32.0000 1.9672 1.9707 417.5867 418.4882 0.1355 -1.0000 -1.0000 5639539 1587124671.90 151.4432 60.0015 32.0000 1.9663 1.9698 417.3327 418.2346 0.1354 -1.0000 -1.0000 5639711 1587124672.00 151.4432 60.0015 32.0000 1.9665 1.9700 417.3971 418.2984 0.1354 -1.0000 -1.0000 5639774 1587124672.10 151.4432 60.0015 32.0000 1.9659 1.9694 417.4206 418.3228 0.1356 -1.0000 -1.0000 5639836 1587124672.20 151.4432 60.0015 32.0000 1.9664 1.9699 417.5759 418.4784 0.1355 -1.0000 -1.0000 5639899 1587124672.30 151.5564 60.0015 32.0000 1.9669 1.9704 417.4623 418.3638 0.1354 -1.0000 -1.0000 5639977 1587124672.40 151.5564 60.0015 32.0000 1.9663 1.9698 417.3980 418.2997 0.1355 -1.0000 -1.0000 5640211 1587124672.50 151.5564 60.0015 32.0000 1.9667 1.9702 417.4655 418.3679 0.1355 -1.0000 -1.0000 5640274 1587124672.60 151.5564 60.0015 32.0000 1.9662 1.9697 417.5346 418.4364 0.1354 -1.0000 -1.0000 5640336 1587124672.70 151.5564 60.0015 32.0000 1.9664 1.9699 417.5593 418.4609 0.1354 -1.0000 -1.0000 5640399 1587124672.80 151.5058 60.0015 32.0000 1.9665 1.9700 417.3847 418.2857 0.1353 -1.0000 -1.0000 5640461 1587124672.90 151.5026 60.0015 32.0000 1.9667 1.9702 417.4222 418.3242 0.1355 -1.0000 -1.0000 5640867 1587124673.00 151.5026 60.0015 32.0000 1.9650 1.9685 417.5518 418.4540 0.1355 -1.0000 -1.0000 5640930 1587124673.10 151.5026 60.0015 32.0000 1.9665 1.9700 417.5231 418.4244 0.1353 -1.0000 -1.0000 5640992 1587124673.20 151.5026 60.0015 32.0000 1.9671 1.9706 417.2926 418.1948 0.1356 -1.0000 -1.0000 5641055 1587124673.30 151.5026 60.0015 32.0000 1.9673 1.9708 417.3755 418.2774 0.1354 -1.0000 -1.0000 5641117 1587124673.40 151.4361 60.0015 32.0000 1.9669 1.9704 417.3606 418.2629 0.1356 -1.0000 -1.0000 5641367 1587124673.50 151.4361 60.0015 32.0000 1.9663 1.9698 417.5443 418.4459 0.1354 -1.0000 -1.0000 5641430 1587124673.60 151.4361 60.0015 32.0000 1.9670 1.9705 417.4899 418.3911 0.1354 -1.0000 -1.0000 5641492 1587124673.70 151.4361 60.0015 32.0000 1.9672 1.9707 417.4325 418.3336 0.1354 -1.0000 -1.0000 5641555 1587124673.80 151.4361 60.0015 32.0000 1.9665 1.9700 417.3673 418.2686 0.1354 -1.0000 -1.0000 5641617 1587124673.90 151.5256 60.0015 32.0000 1.9661 1.9696 417.4772 418.3781 0.1352 -1.0000 -1.0000 5641899 1587124674.00 151.5358 60.0015 32.0000 1.9662 1.9697 417.4572 418.3585 0.1355 -1.0000 -1.0000 5641976 1587124674.10 151.5358 60.0015 32.0000 1.9667 1.9702 417.3972 418.2998 0.1356 -1.0000 -1.0000 5642039 1587124674.20 151.5358 60.0015 32.0000 1.9655 1.9690 417.3249 418.2266 0.1354 -1.0000 -1.0000 5642102 1587124674.30 151.5358 60.0015 32.0000 1.9651 1.9686 417.5738 418.4752 0.1354 -1.0000 -1.0000 5642180 1587124674.40 151.5191 60.0015 32.0000 1.9662 1.9697 417.5385 418.4409 0.1355 -1.0000 -1.0000 5642461 1587124674.50 151.4230 60.0015 32.0000 1.9664 1.9699 417.4865 418.3880 0.1354 -1.0000 -1.0000 5642523 1587124674.60 151.4230 60.0015 32.0000 1.9667 1.9702 417.2398 418.1413 0.1355 -1.0000 -1.0000 5642602 1587124674.70 151.4230 60.0015 32.0000 1.9658 1.9693 417.4791 418.3812 0.1355 -1.0000 -1.0000 5642664 1587124674.80 151.4230 60.0015 32.0000 1.9655 1.9690 417.5347 418.4365 0.1354 -1.0000 -1.0000 5642726 1587124674.90 151.4230 60.0015 32.0000 1.9661 1.9696 417.6458 418.5477 0.1355 -1.0000 -1.0000 5642851 1587124675.00 151.5527 60.0016 32.0000 1.9665 1.9700 417.4425 418.3450 0.1355 -1.0000 -1.0000 5642914 1587124675.10 151.5527 60.0016 32.0000 1.9665 1.9700 417.4425 418.3445 0.1356 -1.0000 -1.0000 5642976 1587124675.20 151.5527 60.0016 32.0000 1.9657 1.9692 417.6128 418.5144 0.1354 -1.0000 -1.0000 5643054 1587124675.30 151.5527 60.0016 32.0000 1.9665 1.9700 417.5352 418.4375 0.1355 -1.0000 -1.0000 5643117 1587124675.40 151.5527 60.0016 32.0000 1.9669 1.9704 417.3559 418.2570 0.1353 -1.0000 -1.0000 5643195 1587124675.50 151.5338 60.0016 32.0000 1.9668 1.9703 417.4001 418.3008 0.1353 -1.0000 -1.0000 5643257 1587124675.60 151.4785 60.0016 32.0000 1.9659 1.9694 417.6384 418.5394 0.1353 -1.0000 -1.0000 5643320 1587124675.70 151.4785 60.0016 32.0000 1.9666 1.9701 417.5070 418.4088 0.1355 -1.0000 -1.0000 5643398 1587124675.80 151.4785 60.0016 32.0000 1.9669 1.9704 417.3721 418.2746 0.1356 -1.0000 -1.0000 5643460 1587124675.90 151.4785 60.0016 32.0000 1.9671 1.9706 417.3630 418.2648 0.1355 -1.0000 -1.0000 5643523 1587124676.00 151.4785 60.0016 32.0000 1.9658 1.9693 417.4639 418.3656 0.1354 -1.0000 -1.0000 5643585 1587124676.10 151.5526 60.0016 32.0000 1.9655 1.9690 417.4768 418.3778 0.1354 -1.0000 -1.0000 5643648 1587124676.20 151.5526 60.0016 32.0000 1.9663 1.9698 417.3523 418.2540 0.1355 -1.0000 -1.0000 5643710 1587124676.30 151.5526 60.0016 32.0000 1.9660 1.9695 417.3972 418.2976 0.1352 -1.0000 -1.0000 5643789 1587124676.40 151.5526 60.0016 32.0000 1.9663 1.9698 417.5840 418.4850 0.1353 -1.0000 -1.0000 5643851 1587124676.50 151.5526 60.0016 32.0000 1.9663 1.9698 417.5530 418.4538 0.1353 -1.0000 -1.0000 5643976 1587124676.60 151.4518 60.0016 32.0000 1.9667 1.9702 417.4275 418.3284 0.1353 -1.0000 -1.0000 5644054 1587124676.70 151.4518 60.0016 32.0000 1.9665 1.9700 417.2780 418.1785 0.1353 -1.0000 -1.0000 5644117 1587124676.80 151.4518 60.0016 32.0000 1.9652 1.9687 417.3567 418.2570 0.1352 -1.0000 -1.0000 5644179 1587124676.90 151.4518 60.0016 32.0000 1.9660 1.9694 417.5214 418.4222 0.1353 -1.0000 -1.0000 5644257 1587124677.00 151.4518 60.0016 32.0000 1.9670 1.9705 417.4796 418.3801 0.1352 -1.0000 -1.0000 5644976 1587124677.10 151.4518 60.0016 32.0000 1.9670 1.9705 417.3771 418.2775 0.1353 -1.0000 -1.0000 5645038 1587124677.20 151.4809 60.0016 32.0000 1.9667 1.9702 417.3803 418.2817 0.1354 -1.0000 -1.0000 5645101 1587124677.30 151.4809 60.0016 32.0000 1.9668 1.9703 417.4760 418.3774 0.1355 -1.0000 -1.0000 5645163 1587124677.40 151.4809 60.0016 32.0000 1.9663 1.9698 417.3749 418.2762 0.1353 -1.0000 -1.0000 5645241 1587124677.50 151.4809 60.0016 32.0000 1.9672 1.9707 417.3180 418.2195 0.1354 -1.0000 -1.0000 5645476 1587124677.60 151.4809 60.0016 32.0000 1.9661 1.9696 417.4878 418.3882 0.1352 -1.0000 -1.0000 5645538 1587124677.70 151.4126 60.0016 32.0000 1.9662 1.9697 417.5805 418.4817 0.1355 -1.0000 -1.0000 5645632 1587124677.80 151.4126 60.0016 32.0000 1.9660 1.9695 417.5752 418.4780 0.1355 -1.0000 -1.0000 5645694 1587124677.90 151.4126 60.0016 32.0000 1.9659 1.9694 417.3247 418.2265 0.1356 -1.0000 -1.0000 5645851 1587124678.00 151.4126 60.0016 32.0000 1.9661 1.9696 417.3376 418.2381 0.1352 -1.0000 -1.0000 5645929 1587124678.10 151.4126 60.0016 32.0000 1.9658 1.9693 417.5136 418.4144 0.1353 -1.0000 -1.0000 5645991 1587124678.20 151.4582 60.0016 32.0000 1.9658 1.9693 417.5606 418.4624 0.1355 -1.0000 -1.0000 5646054 1587124678.30 151.5562 60.0016 32.0000 1.9658 1.9693 417.4703 418.3726 0.1355 -1.0000 -1.0000 5646132 1587124678.40 151.5562 60.0016 32.0000 1.9660 1.9695 417.3881 418.2893 0.1354 -1.0000 -1.0000 5646194 1587124678.50 151.5562 60.0016 32.0000 1.9659 1.9694 417.5544 418.4565 0.1355 -1.0000 -1.0000 5646491 1587124678.60 151.5562 60.0016 32.0000 1.9662 1.9697 417.5835 418.4858 0.1355 -1.0000 -1.0000 5646554 1587124678.70 151.5562 60.0016 32.0000 1.9660 1.9694 417.5446 418.4458 0.1353 -1.0000 -1.0000 5646616 1587124678.80 151.5828 60.0016 32.0000 1.9663 1.9697 417.3204 418.2213 0.1354 -1.0000 -1.0000 5646679 1587124678.90 151.5828 60.0016 32.0000 1.9667 1.9702 417.2609 418.1623 0.1355 -1.0000 -1.0000 5646757 1587124679.00 151.5828 60.0016 32.0000 1.9667 1.9702 417.3418 418.2427 0.1353 -1.0000 -1.0000 5646819 1587124679.10 151.5828 60.0016 32.0000 1.9660 1.9695 417.5861 418.4867 0.1352 -1.0000 -1.0000 5646944 1587124679.20 151.5828 60.0016 32.0000 1.9667 1.9702 417.5983 418.4993 0.1354 -1.0000 -1.0000 5647022 1587124679.30 151.4869 60.0016 32.0000 1.9671 1.9706 417.3987 418.3003 0.1354 -1.0000 -1.0000 5647085 1587124679.40 151.4448 60.0016 32.0000 1.9668 1.9703 417.3071 418.2083 0.1354 -1.0000 -1.0000 5647147 1587124679.50 151.4448 60.0016 32.0000 1.9668 1.9702 417.5385 418.4393 0.1353 -1.0000 -1.0000 5647225 1587124679.60 151.4448 60.0016 32.0000 1.9674 1.9709 417.5147 418.4163 0.1354 -1.0000 -1.0000 5647506 1587124679.70 151.4448 60.0016 32.0000 1.9671 1.9706 417.4610 418.3615 0.1353 -1.0000 -1.0000 5647569 1587124679.80 151.4495 60.0017 32.0000 1.9664 1.9699 417.3687 418.2701 0.1355 -1.0000 -1.0000 5647631 1587124679.90 151.5943 60.0023 32.0000 1.9664 1.9699 417.5380 418.4404 0.1355 -1.0000 -1.0000 5647694 1587124680.00 151.5943 60.0023 32.0000 1.9658 1.9693 417.5224 418.4230 0.1352 -1.0000 -1.0000 5647772 1587124680.10 151.5943 60.0023 32.0000 1.9670 1.9705 417.4007 418.3025 0.1354 -1.0000 -1.0000 5648022 1587124680.20 151.5943 60.0023 32.0000 1.9668 1.9703 417.3646 418.2657 0.1354 -1.0000 -1.0000 5648100 1587124680.30 151.5943 60.0023 32.0000 1.9664 1.9699 417.5468 418.4488 0.1354 -1.0000 -1.0000 5648163 1587124680.40 151.4878 60.0023 32.0000 1.9658 1.9693 417.5560 418.4571 0.1354 -1.0000 -1.0000 5648225 1587124680.50 151.4687 60.0023 32.0000 1.9655 1.9690 417.5391 418.4412 0.1355 -1.0000 -1.0000 5648288 1587124680.60 151.4687 60.0023 32.0000 1.9662 1.9697 417.3193 418.2206 0.1354 -1.0000 -1.0000 5648725 1587124680.70 151.4687 60.0023 32.0000 1.9666 1.9701 417.3814 418.2824 0.1353 -1.0000 -1.0000 5648788 1587124680.80 151.4687 60.0023 32.0000 1.9662 1.9697 417.4957 418.3965 0.1353 -1.0000 -1.0000 5648850 1587124680.90 151.4687 60.0023 32.0000 1.9661 1.9696 417.5746 418.4759 0.1353 -1.0000 -1.0000 5648928 1587124681.00 151.4909 60.0023 32.0000 1.9664 1.9699 417.4735 418.3736 0.1352 -1.0000 -1.0000 5648990 1587124681.10 151.4909 60.0023 32.0000 1.9666 1.9701 417.3232 418.2241 0.1354 -1.0000 -1.0000 5649225 1587124681.20 151.4909 60.0023 32.0000 1.9672 1.9707 417.5059 418.4076 0.1355 -1.0000 -1.0000 5649303 1587124681.30 151.4909 60.0023 32.0000 1.9653 1.9688 417.5314 418.4336 0.1355 -1.0000 -1.0000 5649365 1587124681.40 151.4909 60.0023 32.0000 1.9666 1.9701 417.5602 418.4620 0.1354 -1.0000 -1.0000 5649443 1587124681.50 151.4910 60.0023 32.0000 1.9666 1.9701 417.4014 418.3041 0.1356 -1.0000 -1.0000 5649506 1587124681.60 151.4910 60.0023 32.0000 1.9667 1.9702 417.3820 418.2829 0.1353 -1.0000 -1.0000 5649631 1587124681.70 151.4910 60.0023 32.0000 1.9662 1.9697 417.5158 418.4172 0.1354 -1.0000 -1.0000 5649693 1587124681.80 151.4910 60.0023 32.0000 1.9665 1.9700 417.4746 418.3760 0.1355 -1.0000 -1.0000 5649756 1587124681.90 151.4910 60.0023 32.0000 1.9672 1.9707 417.3622 418.2636 0.1353 -1.0000 -1.0000 5649818 1587124682.00 151.5284 60.0023 32.0000 1.9666 1.9701 417.3887 418.2906 0.1355 -1.0000 -1.0000 5649896 1587124682.10 151.5695 60.0023 32.0000 1.9666 1.9701 417.5649 418.4667 0.1354 -1.0000 -1.0000 5650131 1587124682.20 151.5695 60.0023 32.0000 1.9668 1.9703 417.4815 418.3836 0.1355 -1.0000 -1.0000 5650178 1587124682.30 151.5695 60.0023 32.0000 1.9673 1.9708 417.3349 418.2370 0.1355 -1.0000 -1.0000 5650256 1587124682.40 151.5695 60.0023 32.0000 1.9661 1.9696 417.4732 418.3744 0.1354 -1.0000 -1.0000 5650318 1587124682.50 151.5695 60.0023 32.0000 1.9663 1.9698 417.6006 418.5025 0.1354 -1.0000 -1.0000 5650381 1587124682.60 151.4893 60.0023 32.0000 1.9661 1.9696 417.5011 418.4028 0.1354 -1.0000 -1.0000 5650881 1587124682.70 151.4893 60.0023 32.0000 1.9662 1.9697 417.3444 418.2460 0.1355 -1.0000 -1.0000 5650943 1587124682.80 151.4893 60.0023 32.0000 1.9666 1.9701 417.4669 418.3686 0.1354 -1.0000 -1.0000 5651006 1587124682.90 151.4893 60.0023 32.0000 1.9659 1.9694 417.4757 418.3769 0.1354 -1.0000 -1.0000 5651084 1587124683.00 151.4893 60.0023 32.0000 1.9669 1.9704 417.4163 418.3178 0.1355 -1.0000 -1.0000 5651146 1587124683.10 151.4893 60.0023 32.0000 1.9667 1.9702 417.3670 418.2688 0.1355 -1.0000 -1.0000 5651224 1587124683.20 151.5780 60.0023 32.0000 1.9660 1.9695 417.4918 418.3930 0.1353 -1.0000 -1.0000 5651302 1587124683.30 151.5780 60.0023 32.0000 1.9667 1.9702 417.6204 418.5218 0.1353 -1.0000 -1.0000 5651365 1587124683.40 151.5780 60.0023 32.0000 1.9672 1.9707 417.3837 418.2844 0.1354 -1.0000 -1.0000 5651427 1587124683.50 151.5780 60.0023 32.0000 1.9676 1.9711 417.2941 418.1952 0.1354 -1.0000 -1.0000 5651490 1587124683.60 151.5780 60.0023 32.0000 1.9666 1.9701 417.5635 418.4658 0.1355 -1.0000 -1.0000 5651552 1587124683.70 151.5780 60.0023 32.0000 1.9663 1.9698 417.5944 418.4956 0.1353 -1.0000 -1.0000 5651630 1587124683.80 151.4661 60.0023 32.0000 1.9666 1.9701 417.5829 418.4849 0.1355 -1.0000 -1.0000 5651693 1587124683.90 151.4661 60.0023 32.0000 1.9671 1.9706 417.5016 418.4033 0.1354 -1.0000 -1.0000 5651755 1587124684.00 151.4661 60.0023 32.0000 1.9663 1.9697 417.4963 418.3976 0.1354 -1.0000 -1.0000 5651833 1587124684.10 151.4661 60.0023 32.0000 1.9661 1.9696 417.5366 418.4391 0.1355 -1.0000 -1.0000 5651896 1587124684.20 151.4661 60.0023 32.0000 1.9659 1.9694 417.4752 418.3776 0.1356 -1.0000 -1.0000 5651959 1587124684.30 151.6004 60.0023 32.0000 1.9670 1.9705 417.3494 418.2513 0.1355 -1.0000 -1.0000 5652021 1587124684.40 151.6004 60.0023 32.0000 1.9665 1.9700 417.5072 418.4091 0.1354 -1.0000 -1.0000 5652084 1587124684.50 151.6004 60.0023 32.0000 1.9665 1.9700 417.5310 418.4328 0.1355 -1.0000 -1.0000 5652146 1587124684.60 151.6004 60.0023 32.0000 1.9668 1.9703 417.4671 418.3696 0.1356 -1.0000 -1.0000 5652224 1587124684.70 151.6004 60.0023 32.0000 1.9672 1.9707 417.4133 418.3139 0.1353 -1.0000 -1.0000 5652459 1587124684.80 151.5233 60.0023 32.0000 1.9666 1.9701 417.3824 418.2845 0.1356 -1.0000 -1.0000 5652521 1587124684.90 151.4400 60.0023 32.0000 1.9662 1.9697 417.4884 418.3907 0.1355 -1.0000 -1.0000 5652583 1587124685.00 151.4400 60.0023 32.0000 1.9661 1.9696 417.5700 418.4733 0.1356 -1.0000 -1.0000 5652646 1587124685.10 151.4400 60.0023 32.0000 1.9672 1.9707 417.3314 418.2329 0.1353 -1.0000 -1.0000 5652709 1587124685.20 151.4400 60.0023 32.0000 1.9660 1.9695 417.3646 418.2657 0.1355 -1.0000 -1.0000 5652958 1587124685.30 151.4400 60.0023 32.0000 1.9658 1.9693 417.5366 418.4381 0.1353 -1.0000 -1.0000 5653021 1587124685.40 151.4558 60.0023 32.0000 1.9657 1.9692 417.4986 418.4000 0.1355 -1.0000 -1.0000 5653083 1587124685.50 151.4558 60.0023 32.0000 1.9666 1.9701 417.4316 418.3333 0.1354 -1.0000 -1.0000 5653146 1587124685.60 151.4558 60.0023 32.0000 1.9666 1.9701 417.4407 418.3428 0.1355 -1.0000 -1.0000 5653208 1587124685.70 151.4558 60.0023 32.0000 1.9664 1.9699 417.2666 418.1677 0.1354 -1.0000 -1.0000 5653708 1587124685.80 151.4558 60.0023 32.0000 1.9658 1.9693 417.5673 418.4692 0.1354 -1.0000 -1.0000 5653771 1587124685.90 151.4558 60.0023 32.0000 1.9670 1.9704 417.5688 418.4702 0.1354 -1.0000 -1.0000 5653833 1587124686.00 151.5993 60.0023 32.0000 1.9676 1.9711 417.4551 418.3577 0.1356 -1.0000 -1.0000 5653895 1587124686.10 151.5993 60.0023 32.0000 1.9677 1.9712 417.2974 418.1992 0.1355 -1.0000 -1.0000 5653958 1587124686.20 151.5993 60.0023 32.0000 1.9668 1.9703 417.5555 418.4576 0.1355 -1.0000 -1.0000 5654208 1587124686.30 151.5993 60.0023 32.0000 1.9662 1.9697 417.4062 418.3081 0.1354 -1.0000 -1.0000 5654271 1587124686.40 151.5993 60.0023 32.0000 1.9666 1.9701 417.2464 418.1476 0.1355 -1.0000 -1.0000 5654333 1587124686.50 151.4534 60.0023 32.0000 1.9659 1.9694 417.4196 418.3210 0.1354 -1.0000 -1.0000 5654396 1587124686.60 151.4347 60.0023 32.0000 1.9656 1.9691 417.6119 418.5136 0.1354 -1.0000 -1.0000 5654474 1587124686.70 151.4347 60.0023 32.0000 1.9657 1.9692 417.4834 418.3852 0.1355 -1.0000 -1.0000 5654536 1587124686.80 151.4347 60.0023 32.0000 1.9676 1.9711 417.2383 418.1401 0.1355 -1.0000 -1.0000 5654723 1587124686.90 151.4347 60.0023 32.0000 1.9673 1.9708 417.4137 418.3158 0.1355 -1.0000 -1.0000 5654802 1587124687.00 151.4453 60.0023 32.0000 1.9664 1.9699 417.5567 418.4585 0.1354 -1.0000 -1.0000 5654880 1587124687.10 151.5275 60.0023 32.0000 1.9662 1.9697 417.5995 418.5012 0.1353 -1.0000 -1.0000 5654942 1587124687.20 151.5275 60.0023 32.0000 1.9664 1.9699 417.4927 418.3951 0.1356 -1.0000 -1.0000 5655020 1587124687.30 151.5275 60.0023 32.0000 1.9662 1.9697 417.2506 418.1530 0.1356 -1.0000 -1.0000 5655192 1587124687.40 151.5275 60.0023 32.0000 1.9662 1.9696 417.4055 418.3071 0.1354 -1.0000 -1.0000 5655255 1587124687.50 151.5275 60.0023 32.0000 1.9654 1.9689 417.5269 418.4297 0.1357 -1.0000 -1.0000 5655333 1587124687.60 151.4572 60.0023 32.0000 1.9665 1.9700 417.5328 418.4348 0.1355 -1.0000 -1.0000 5655395 1587124687.70 151.4567 60.0023 32.0000 1.9666 1.9701 417.3049 418.2079 0.1357 -1.0000 -1.0000 5655458 1587124687.80 151.4567 60.0023 32.0000 1.9670 1.9705 417.3263 418.2282 0.1355 -1.0000 -1.0000 5655708 1587124687.90 151.4567 60.0023 32.0000 1.9667 1.9702 417.4620 418.3646 0.1356 -1.0000 -1.0000 5655770 1587124688.00 151.4567 60.0023 32.0000 1.9658 1.9693 417.5162 418.4192 0.1356 -1.0000 -1.0000 5655848 1587124688.10 151.4704 60.0023 32.0000 1.9669 1.9704 417.5140 418.4167 0.1356 -1.0000 -1.0000 5655911 1587124688.20 151.5248 60.0023 32.0000 1.9672 1.9707 417.3652 418.2671 0.1355 -1.0000 -1.0000 5655973 1587124688.30 151.5248 60.0023 32.0000 1.9664 1.9699 417.3710 418.2713 0.1352 -1.0000 -1.0000 5656692 1587124688.40 151.5248 60.0023 32.0000 1.9663 1.9697 417.5372 418.4393 0.1356 -1.0000 -1.0000 5656754 1587124688.50 151.5248 60.0023 32.0000 1.9668 1.9702 417.4453 418.3464 0.1354 -1.0000 -1.0000 5656817 1587124688.60 151.5248 60.0023 32.0000 1.9670 1.9705 417.2878 418.1886 0.1354 -1.0000 -1.0000 5656895 1587124688.70 151.5216 60.0023 32.0000 1.9663 1.9698 417.3501 418.2522 0.1355 -1.0000 -1.0000 5656957 1587124688.80 151.5156 60.0023 32.0000 1.9650 1.9685 417.4873 418.3891 0.1354 -1.0000 -1.0000 5657020 1587124688.90 151.5156 60.0023 32.0000 1.9661 1.9696 417.5833 418.4853 0.1356 -1.0000 -1.0000 5657082 1587124689.00 151.5156 60.0023 32.0000 1.9664 1.9699 417.4631 418.3656 0.1356 -1.0000 -1.0000 5657145 1587124689.10 151.5156 60.0023 32.0000 1.9668 1.9703 417.2841 418.1863 0.1355 -1.0000 -1.0000 5657207 1587124689.20 151.5156 60.0023 32.0000 1.9662 1.9697 417.4470 418.3476 0.1352 -1.0000 -1.0000 5657285 1587124689.30 151.4929 60.0023 32.0000 1.9655 1.9690 417.5924 418.4953 0.1356 -1.0000 -1.0000 5657488 1587124689.40 151.4929 60.0023 32.0000 1.9660 1.9695 417.4371 418.3383 0.1354 -1.0000 -1.0000 5657551 1587124689.50 151.4929 60.0023 32.0000 1.9669 1.9704 417.5001 418.4015 0.1354 -1.0000 -1.0000 5657613 1587124689.60 151.4929 60.0023 32.0000 1.9661 1.9696 417.6282 418.5313 0.1357 -1.0000 -1.0000 5657676 1587124689.70 151.4929 60.0023 32.0000 1.9661 1.9696 417.4880 418.3899 0.1355 -1.0000 -1.0000 5657754 1587124689.80 151.5244 60.0015 32.0000 1.9669 1.9704 417.4081 418.3100 0.1355 -1.0000 -1.0000 5657848 1587124689.90 151.5370 60.0012 32.0000 1.9668 1.9703 417.4223 418.3239 0.1354 -1.0000 -1.0000 5657910 1587124690.00 151.5370 60.0012 32.0000 1.9659 1.9694 417.5696 418.4714 0.1355 -1.0000 -1.0000 5657989 1587124690.10 151.5370 60.0012 32.0000 1.9657 1.9692 417.5347 418.4367 0.1354 -1.0000 -1.0000 5658051 1587124690.20 151.5370 60.0012 32.0000 1.9665 1.9700 417.3153 418.2177 0.1356 -1.0000 -1.0000 5658113 1587124690.30 151.5370 60.0012 32.0000 1.9664 1.9699 417.3914 418.2921 0.1353 -1.0000 -1.0000 5658176 1587124690.40 151.5342 60.0012 32.0000 1.9658 1.9693 417.5645 418.4665 0.1355 -1.0000 -1.0000 5658239 1587124690.50 151.5342 60.0012 32.0000 1.9657 1.9692 417.6759 418.5777 0.1354 -1.0000 -1.0000 5658301 1587124690.60 151.5342 60.0012 32.0000 1.9674 1.9709 417.4126 418.3140 0.1354 -1.0000 -1.0000 5658379 1587124690.70 151.5342 60.0012 32.0000 1.9677 1.9712 417.4101 418.3109 0.1354 -1.0000 -1.0000 5658441 1587124690.80 151.5342 60.0012 32.0000 1.9664 1.9698 417.6230 418.5245 0.1354 -1.0000 -1.0000 5658504 1587124690.90 151.5542 60.0012 32.0000 1.9666 1.9701 417.5051 418.4074 0.1355 -1.0000 -1.0000 5658941 1587124691.00 151.5985 60.0012 32.0000 1.9670 1.9705 417.3897 418.2908 0.1354 -1.0000 -1.0000 5659004 1587124691.10 151.5985 60.0012 32.0000 1.9665 1.9700 417.2908 418.1921 0.1354 -1.0000 -1.0000 5659066 1587124691.20 151.5985 60.0012 32.0000 1.9667 1.9702 417.3926 418.2941 0.1354 -1.0000 -1.0000 5659144 1587124691.30 151.5985 60.0012 32.0000 1.9661 1.9696 417.4942 418.3954 0.1353 -1.0000 -1.0000 5659207 1587124691.40 151.5985 60.0012 32.0000 1.9658 1.9693 417.3568 418.2585 0.1355 -1.0000 -1.0000 5659394 1587124691.50 151.5027 60.0012 32.0000 1.9662 1.9697 417.2758 418.1763 0.1354 -1.0000 -1.0000 5659457 1587124691.60 151.4982 60.0012 32.0000 1.9668 1.9703 417.3096 418.2096 0.1352 -1.0000 -1.0000 5659519 1587124691.70 151.4982 60.0012 32.0000 1.9666 1.9701 417.4919 418.3937 0.1354 -1.0000 -1.0000 5659582 1587124691.80 151.4982 60.0012 32.0000 1.9665 1.9700 417.5021 418.4034 0.1354 -1.0000 -1.0000 5659660 1587124691.90 151.4982 60.0012 32.0000 1.9671 1.9706 417.3191 418.2198 0.1354 -1.0000 -1.0000 5700004 1587124692.00 151.4982 60.0012 32.0000 1.9669 1.9704 417.3885 418.2897 0.1354 -1.0000 -1.0000 5700082 1587124692.10 151.5727 60.0012 32.0000 1.9661 1.9696 417.4074 418.3083 0.1353 -1.0000 -1.0000 5700144 1587124692.20 151.5767 60.0012 32.0000 1.9659 1.9694 417.6022 418.5041 0.1355 -1.0000 -1.0000 5700207 1587124692.30 151.5767 60.0012 32.0000 1.9671 1.9706 417.4579 418.3603 0.1356 -1.0000 -1.0000 5700285 1587124692.40 151.5767 60.0012 32.0000 1.9664 1.9699 417.2586 418.1601 0.1354 -1.0000 -1.0000 5700347 1587124692.50 151.5767 60.0012 32.0000 1.9665 1.9700 417.3425 418.2434 0.1354 -1.0000 -1.0000 5700410 1587124692.60 151.5327 60.0012 32.0000 1.9667 1.9702 417.4993 418.4024 0.1356 -1.0000 -1.0000 5700488 1587124692.70 151.4413 60.0012 32.0000 1.9667 1.9702 417.4858 418.3883 0.1356 -1.0000 -1.0000 5700550 1587124692.80 151.4413 60.0012 32.0000 1.9670 1.9705 417.2124 418.1148 0.1356 -1.0000 -1.0000 5700613 1587124692.90 151.4413 60.0012 32.0000 1.9664 1.9699 417.5867 418.4894 0.1356 -1.0000 -1.0000 5700675 1587124693.00 151.4413 60.0012 32.0000 1.9651 1.9686 417.4457 418.3478 0.1355 -1.0000 -1.0000 5701206 1587124693.10 151.4413 60.0012 32.0000 1.9666 1.9701 417.3033 418.2042 0.1354 -1.0000 -1.0000 5701269 1587124693.20 151.5489 60.0012 32.0000 1.9667 1.9702 417.3703 418.2719 0.1354 -1.0000 -1.0000 5701347 1587124693.30 151.5489 60.0012 32.0000 1.9656 1.9691 417.4723 418.3744 0.1355 -1.0000 -1.0000 5701409 1587124693.40 151.5489 60.0012 32.0000 1.9659 1.9694 417.5852 418.4860 0.1353 -1.0000 -1.0000 5701488 1587124693.50 151.5489 60.0012 32.0000 1.9667 1.9702 417.4634 418.3654 0.1355 -1.0000 -1.0000 5701550 1587124693.60 151.5489 60.0012 32.0000 1.9668 1.9703 417.3188 418.2208 0.1355 -1.0000 -1.0000 5701612 1587124693.70 151.5489 60.0012 32.0000 1.9664 1.9699 417.3269 418.2276 0.1354 -1.0000 -1.0000 5701675 1587124693.80 151.5011 60.0012 32.0000 1.9666 1.9701 417.4752 418.3772 0.1355 -1.0000 -1.0000 5701737 1587124693.90 151.4438 60.0012 32.0000 1.9662 1.9697 417.5743 418.4766 0.1355 -1.0000 -1.0000 5701800 1587124694.00 151.4438 60.0012 32.0000 1.9666 1.9701 417.3598 418.2611 0.1355 -1.0000 -1.0000 5701940 1587124694.10 151.4438 60.0012 32.0000 1.9664 1.9699 417.4030 418.3051 0.1355 -1.0000 -1.0000 5702003 1587124694.20 151.4438 60.0012 32.0000 1.9656 1.9691 417.5668 418.4681 0.1353 -1.0000 -1.0000 5702066 1587124694.30 151.4446 60.0012 32.0000 1.9666 1.9701 417.4586 418.3607 0.1355 -1.0000 -1.0000 5702144 1587124694.40 151.5019 60.0008 32.0000 1.9679 1.9714 417.3076 418.2089 0.1355 -1.0000 -1.0000 5702206 1587124694.50 151.5019 60.0008 32.0000 1.9670 1.9705 417.3207 418.2227 0.1355 -1.0000 -1.0000 5702488 1587124694.60 151.5019 60.0008 32.0000 1.9668 1.9703 417.3975 418.2987 0.1354 -1.0000 -1.0000 5702566 1587124694.70 151.5019 60.0008 32.0000 1.9653 1.9688 417.4636 418.3650 0.1354 -1.0000 -1.0000 5702628 1587124694.80 151.5019 60.0008 32.0000 1.9661 1.9696 417.4054 418.3079 0.1356 -1.0000 -1.0000 5702690 1587124694.90 151.5019 60.0008 32.0000 1.9668 1.9703 417.3039 418.2057 0.1355 -1.0000 -1.0000 5702753 1587124695.00 151.5019 60.0008 32.0000 1.9673 1.9708 417.2827 418.1847 0.1356 -1.0000 -1.0000 5703003 1587124695.10 151.5019 60.0008 32.0000 1.9668 1.9703 417.5768 418.4783 0.1354 -1.0000 -1.0000 5703065 1587124695.20 151.5019 60.0008 32.0000 1.9671 1.9706 417.3781 418.2804 0.1355 -1.0000 -1.0000 5703128 1587124695.30 151.5019 60.0008 32.0000 1.9672 1.9707 417.3476 418.2492 0.1355 -1.0000 -1.0000 5703190 1587124695.40 151.5019 60.0008 32.0000 1.9665 1.9700 417.4495 418.3504 0.1353 -1.0000 -1.0000 5703268 1587124695.50 151.5019 60.0008 32.0000 1.9658 1.9693 417.6069 418.5093 0.1356 -1.0000 -1.0000 5703456 1587124695.60 151.5193 60.0008 32.0000 1.9662 1.9697 417.4837 418.3867 0.1356 -1.0000 -1.0000 5703518 1587124695.70 151.5193 60.0008 32.0000 1.9665 1.9700 417.3635 418.2652 0.1355 -1.0000 -1.0000 5703596 1587124695.80 151.5193 60.0008 32.0000 1.9674 1.9709 417.3404 418.2416 0.1354 -1.0000 -1.0000 5703659 1587124695.90 151.5193 60.0008 32.0000 1.9664 1.9699 417.4176 418.3190 0.1354 -1.0000 -1.0000 5703706 1587124696.00 151.5193 60.0008 32.0000 1.9660 1.9695 417.4413 418.3436 0.1355 -1.0000 -1.0000 5703784 1587124696.10 151.5430 60.0008 32.0000 1.9666 1.9701 417.5668 418.4688 0.1354 -1.0000 -1.0000 5703846 1587124696.20 151.5430 60.0008 32.0000 1.9664 1.9699 417.3647 418.2658 0.1354 -1.0000 -1.0000 5703909 1587124696.30 151.5430 60.0008 32.0000 1.9665 1.9700 417.4153 418.3163 0.1354 -1.0000 -1.0000 5703987 1587124696.40 151.5430 60.0008 32.0000 1.9664 1.9699 417.5584 418.4609 0.1355 -1.0000 -1.0000 5704050 1587124696.50 151.5430 60.0008 32.0000 1.9667 1.9702 417.3900 418.2927 0.1357 -1.0000 -1.0000 5704237 1587124696.60 151.5791 60.0008 32.0000 1.9670 1.9705 417.2820 418.1828 0.1354 -1.0000 -1.0000 5704299 1587124696.70 151.6285 60.0008 32.0000 1.9670 1.9705 417.3302 418.2321 0.1356 -1.0000 -1.0000 5704362 1587124696.80 151.6285 60.0008 32.0000 1.9671 1.9706 417.5110 418.4138 0.1356 -1.0000 -1.0000 5704424 1587124696.90 151.6285 60.0008 32.0000 1.9666 1.9701 417.5233 418.4256 0.1355 -1.0000 -1.0000 5704503 1587124697.00 151.6285 60.0008 32.0000 1.9680 1.9715 417.3888 418.2909 0.1356 -1.0000 -1.0000 5704737 1587124697.10 151.6285 60.0008 32.0000 1.9667 1.9702 417.3634 418.2651 0.1354 -1.0000 -1.0000 5704799 1587124697.20 151.5514 60.0008 32.0000 1.9666 1.9701 417.3628 418.2640 0.1354 -1.0000 -1.0000 5704862 1587124697.30 151.5514 60.0008 32.0000 1.9663 1.9698 417.4522 418.3541 0.1355 -1.0000 -1.0000 5704940 1587124697.40 151.5514 60.0008 32.0000 1.9669 1.9704 417.3559 418.2577 0.1355 -1.0000 -1.0000 5705018 1587124697.50 151.5514 60.0008 32.0000 1.9668 1.9702 417.3551 418.2557 0.1353 -1.0000 -1.0000 5705080 1587124697.60 151.5514 60.0008 32.0000 1.9672 1.9707 417.3420 418.2437 0.1356 -1.0000 -1.0000 5705143 1587124697.70 151.4651 60.0008 32.0000 1.9660 1.9695 417.5020 418.4049 0.1356 -1.0000 -1.0000 5705221 1587124697.80 151.4577 60.0008 32.0000 1.9659 1.9694 417.5716 418.4737 0.1355 -1.0000 -1.0000 5705283 1587124697.90 151.4577 60.0008 32.0000 1.9660 1.9695 417.4944 418.3964 0.1354 -1.0000 -1.0000 5705346 1587124698.00 151.4577 60.0008 32.0000 1.9664 1.9699 417.3802 418.2820 0.1355 -1.0000 -1.0000 5705408 1587124698.10 151.4577 60.0008 32.0000 1.9667 1.9702 417.3380 418.2394 0.1355 -1.0000 -1.0000 5705643 1587124698.20 151.4577 60.0008 32.0000 1.9661 1.9696 417.5139 418.4163 0.1355 -1.0000 -1.0000 5705705 1587124698.30 151.5663 60.0008 32.0000 1.9661 1.9696 417.5270 418.4287 0.1355 -1.0000 -1.0000 5705830 1587124698.40 151.5663 60.0008 32.0000 1.9663 1.9698 417.4004 418.3030 0.1356 -1.0000 -1.0000 5706034 1587124698.50 151.5663 60.0008 32.0000 1.9666 1.9701 417.3436 418.2445 0.1353 -1.0000 -1.0000 5706174 1587124698.60 151.5663 60.0008 32.0000 1.9659 1.9694 417.4512 418.3528 0.1355 -1.0000 -1.0000 5706252 1587124698.70 151.5663 60.0008 32.0000 1.9659 1.9694 417.4851 418.3868 0.1354 -1.0000 -1.0000 5706314 1587124698.80 151.4176 60.0008 32.0000 1.9667 1.9702 417.2792 418.1811 0.1356 -1.0000 -1.0000 5706377 1587124698.90 151.4176 60.0008 32.0000 1.9669 1.9704 417.2825 418.1844 0.1355 -1.0000 -1.0000 5706455 1587124699.00 151.4176 60.0008 32.0000 1.9665 1.9700 417.2750 418.1766 0.1355 -1.0000 -1.0000 5706518 1587124699.10 151.4176 60.0008 32.0000 1.9654 1.9689 417.4142 418.3153 0.1353 -1.0000 -1.0000 5707236 1587124699.20 151.4176 60.0008 32.0000 1.9656 1.9691 417.4686 418.3696 0.1354 -1.0000 -1.0000 5707314 1587124699.30 151.4432 60.0008 32.0000 1.9664 1.9699 417.2846 418.1866 0.1356 -1.0000 -1.0000 5707377 1587124699.40 151.5294 60.0008 32.0000 1.9656 1.9691 417.2728 418.1738 0.1354 -1.0000 -1.0000 5707455 1587124699.50 151.5294 60.0008 32.0000 1.9667 1.9702 417.3706 418.2720 0.1355 -1.0000 -1.0000 5707533 1587124699.60 151.5294 60.0008 32.0000 1.9655 1.9690 417.5071 418.4089 0.1354 -1.0000 -1.0000 5707830 1587124699.70 151.5294 60.0008 32.0000 1.9663 1.9698 417.5203 418.4219 0.1354 -1.0000 -1.0000 5707908 1587124699.80 151.5294 60.0008 32.0000 1.9672 1.9707 417.2692 418.1703 0.1354 -1.0000 -1.0000 5707971 1587124699.90 151.5164 60.0010 32.0000 1.9659 1.9694 417.3023 418.2032 0.1353 -1.0000 -1.0000 5708033 1587124700.00 151.5164 60.0010 32.0000 1.9654 1.9689 417.4767 418.3770 0.1352 -1.0000 -1.0000 5708111 1587124700.10 151.5164 60.0010 32.0000 1.9658 1.9693 417.4794 418.3806 0.1354 -1.0000 -1.0000 5708174 1587124700.20 151.5164 60.0010 32.0000 1.9672 1.9707 417.3304 418.2323 0.1355 -1.0000 -1.0000 5708236 1587124700.30 151.5164 60.0010 32.0000 1.9664 1.9699 417.3652 418.2652 0.1353 -1.0000 -1.0000 5708314 1587124700.40 151.4677 60.0010 32.0000 1.9656 1.9691 417.5426 418.4441 0.1353 -1.0000 -1.0000 5708377 1587124700.50 151.4641 60.0010 32.0000 1.9656 1.9691 417.5510 418.4521 0.1353 -1.0000 -1.0000 5708439 1587124700.60 151.4641 60.0010 32.0000 1.9658 1.9693 417.3294 418.2305 0.1354 -1.0000 -1.0000 5708502 1587124700.70 151.4641 60.0010 32.0000 1.9660 1.9695 417.3878 418.2885 0.1353 -1.0000 -1.0000 5708564 1587124700.80 151.4641 60.0010 32.0000 1.9658 1.9693 417.5374 418.4379 0.1353 -1.0000 -1.0000 5708626 1587124700.90 151.4888 60.0010 32.0000 1.9655 1.9690 417.4325 418.3337 0.1354 -1.0000 -1.0000 5708705 1587124701.00 151.5877 60.0010 32.0000 1.9665 1.9699 417.2677 418.1690 0.1355 -1.0000 -1.0000 5708767 1587124701.10 151.5877 60.0010 32.0000 1.9666 1.9701 417.2975 418.1989 0.1354 -1.0000 -1.0000 5708955 1587124701.20 151.5877 60.0010 32.0000 1.9667 1.9702 417.2599 418.1610 0.1355 -1.0000 -1.0000 5709033 1587124701.30 151.5877 60.0010 32.0000 1.9661 1.9696 417.4650 418.3681 0.1357 -1.0000 -1.0000 5709095 1587124701.40 151.5877 60.0010 32.0000 1.9658 1.9693 417.4652 418.3657 0.1353 -1.0000 -1.0000 5709158 1587124701.50 151.4243 60.0010 32.0000 1.9662 1.9697 417.3168 418.2173 0.1353 -1.0000 -1.0000 5709236 1587124701.60 151.4243 60.0010 32.0000 1.9665 1.9700 417.2080 418.1087 0.1354 -1.0000 -1.0000 5709298 1587124701.70 151.4243 60.0010 32.0000 1.9663 1.9698 417.3211 418.2212 0.1353 -1.0000 -1.0000 5709486 1587124701.80 151.4243 60.0010 32.0000 1.9665 1.9700 417.4119 418.3130 0.1354 -1.0000 -1.0000 5709548 1587124701.90 151.4243 60.0010 32.0000 1.9673 1.9707 417.2567 418.1579 0.1354 -1.0000 -1.0000 5709611 1587124702.00 151.5179 60.0010 32.0000 1.9664 1.9699 417.3316 418.2320 0.1353 -1.0000 -1.0000 5709689 1587124702.10 151.5896 60.0010 32.0000 1.9662 1.9697 417.4134 418.3146 0.1354 -1.0000 -1.0000 5709751 1587124702.20 151.5896 60.0010 32.0000 1.9661 1.9696 417.4843 418.3860 0.1354 -1.0000 -1.0000 5709955 1587124702.30 151.5896 60.0010 32.0000 1.9675 1.9710 417.3667 418.2682 0.1354 -1.0000 -1.0000 5710033 1587124702.40 151.5896 60.0010 32.0000 1.9670 1.9705 417.3217 418.2223 0.1353 -1.0000 -1.0000 5710095 1587124702.50 151.5896 60.0010 32.0000 1.9660 1.9695 417.4752 418.3759 0.1353 -1.0000 -1.0000 5710158 1587124702.60 151.4791 60.0010 32.0000 1.9663 1.9698 417.4722 418.3729 0.1353 -1.0000 -1.0000 5710236 1587124702.70 151.4791 60.0010 32.0000 1.9672 1.9707 417.3585 418.2598 0.1355 -1.0000 -1.0000 5710704 1587124702.80 151.4791 60.0010 32.0000 1.9663 1.9698 417.2183 418.1187 0.1353 -1.0000 -1.0000 5710767 1587124702.90 151.4791 60.0010 32.0000 1.9660 1.9695 417.5491 418.4504 0.1354 -1.0000 -1.0000 5710845 1587124703.00 151.4791 60.0010 32.0000 1.9663 1.9698 417.4646 418.3662 0.1355 -1.0000 -1.0000 5710907 1587124703.10 151.5552 60.0010 32.0000 1.9669 1.9704 417.3794 418.2801 0.1353 -1.0000 -1.0000 5710970 1587124703.20 151.5552 60.0010 32.0000 1.9668 1.9703 417.3334 418.2339 0.1353 -1.0000 -1.0000 5711220 1587124703.30 151.5552 60.0010 32.0000 1.9663 1.9698 417.4894 418.3907 0.1354 -1.0000 -1.0000 5711282 1587124703.40 151.5552 60.0010 32.0000 1.9667 1.9702 417.4730 418.3745 0.1354 -1.0000 -1.0000 5711345 1587124703.50 151.5552 60.0010 32.0000 1.9674 1.9709 417.4097 418.3109 0.1354 -1.0000 -1.0000 5711407 1587124703.60 151.5513 60.0010 32.0000 1.9661 1.9696 417.2672 418.1675 0.1353 -1.0000 -1.0000 5711470 1587124703.70 151.5202 60.0010 32.0000 1.9669 1.9704 417.3268 418.2272 0.1353 -1.0000 -1.0000 5711626 1587124703.80 151.5202 60.0010 32.0000 1.9667 1.9702 417.5128 418.4131 0.1353 -1.0000 -1.0000 5711688 1587124703.90 151.5202 60.0010 32.0000 1.9654 1.9689 417.4705 418.3724 0.1355 -1.0000 -1.0000 5711751 1587124704.00 151.5202 60.0010 32.0000 1.9665 1.9700 417.2791 418.1801 0.1353 -1.0000 -1.0000 5711829 1587124704.10 151.5202 60.0010 32.0000 1.9664 1.9699 417.3617 418.2622 0.1353 -1.0000 -1.0000 5711891 1587124704.20 151.5349 60.0010 32.0000 1.9666 1.9701 417.4499 418.3509 0.1354 -1.0000 -1.0000 5712625 1587124704.30 151.5349 60.0010 32.0000 1.9666 1.9701 417.4330 418.3345 0.1355 -1.0000 -1.0000 5712704 1587124704.40 151.5349 60.0010 32.0000 1.9675 1.9710 417.3471 418.2483 0.1353 -1.0000 -1.0000 5712766 1587124704.50 151.5349 60.0010 32.0000 1.9670 1.9705 417.3730 418.2734 0.1353 -1.0000 -1.0000 5712813 1587124704.60 151.5349 60.0010 32.0000 1.9665 1.9700 417.4572 418.3581 0.1353 -1.0000 -1.0000 5712891 1587124704.70 151.5668 60.0010 32.0000 1.9668 1.9703 417.4657 418.3664 0.1353 -1.0000 -1.0000 5712954 1587124704.80 151.6563 60.0012 32.0000 1.9668 1.9703 417.2857 418.1862 0.1354 -1.0000 -1.0000 5713016 1587124704.90 151.6563 60.0012 32.0000 1.9677 1.9712 417.2489 418.1499 0.1353 -1.0000 -1.0000 5713094 1587124705.00 151.6563 60.0012 32.0000 1.9675 1.9710 417.4063 418.3062 0.1352 -1.0000 -1.0000 5713157 1587124705.10 151.6563 60.0012 32.0000 1.9668 1.9703 417.3944 418.2962 0.1356 -1.0000 -1.0000 5713219 1587124705.20 151.6563 60.0012 32.0000 1.9673 1.9708 417.3535 418.2552 0.1355 -1.0000 -1.0000 5713297 1587124705.30 151.6363 60.0012 32.0000 1.9673 1.9708 417.3434 418.2449 0.1355 -1.0000 -1.0000 5713360 1587124705.40 151.6209 60.0012 32.0000 1.9672 1.9707 417.4552 418.3566 0.1354 -1.0000 -1.0000 5713438 1587124705.50 151.6209 60.0012 32.0000 1.9666 1.9701 417.5195 418.4210 0.1354 -1.0000 -1.0000 5713500 1587124705.60 151.6209 60.0012 32.0000 1.9681 1.9716 417.5068 418.4088 0.1355 -1.0000 -1.0000 5713563 1587124705.70 151.6209 60.0012 32.0000 1.9675 1.9710 417.4080 418.3096 0.1354 -1.0000 -1.0000 5713625 1587124705.80 151.6212 60.0012 32.0000 1.9675 1.9710 417.4214 418.3219 0.1353 -1.0000 -1.0000 5713688 1587124705.90 151.6292 60.0012 32.0000 1.9665 1.9700 417.5119 418.4132 0.1354 -1.0000 -1.0000 5713750 1587124706.00 151.6292 60.0012 32.0000 1.9668 1.9702 417.6467 418.5494 0.1356 -1.0000 -1.0000 5713828 1587124706.10 151.6292 60.0012 32.0000 1.9673 1.9708 417.3919 418.2936 0.1355 -1.0000 -1.0000 5713891 1587124706.20 151.6292 60.0012 32.0000 1.9670 1.9705 417.4265 418.3280 0.1354 -1.0000 -1.0000 5713954 1587124706.30 151.6292 60.0012 32.0000 1.9664 1.9698 417.5494 418.4507 0.1353 -1.0000 -1.0000 5714032 1587124706.40 151.6292 60.0012 32.0000 1.9667 1.9702 417.5710 418.4721 0.1353 -1.0000 -1.0000 5714094 1587124706.50 151.4562 60.0012 32.0000 1.9670 1.9705 417.3715 418.2719 0.1353 -1.0000 -1.0000 5714157 1587124706.60 151.4305 60.0012 32.0000 1.9663 1.9698 417.4569 418.3582 0.1354 -1.0000 -1.0000 5714219 1587124706.70 151.4305 60.0012 32.0000 1.9661 1.9696 417.5737 418.4751 0.1354 -1.0000 -1.0000 5714282 1587124706.80 151.4305 60.0012 32.0000 1.9656 1.9691 417.4593 418.3618 0.1356 -1.0000 -1.0000 5714469 1587124706.90 151.4305 60.0012 32.0000 1.9670 1.9705 417.3758 418.2775 0.1354 -1.0000 -1.0000 5714531 1587124707.00 151.4424 60.0012 32.0000 1.9674 1.9709 417.3348 418.2368 0.1355 -1.0000 -1.0000 5714594 1587124707.10 151.5694 60.0012 32.0000 1.9666 1.9701 417.4758 418.3773 0.1354 -1.0000 -1.0000 5714657 1587124707.20 151.5694 60.0012 32.0000 1.9656 1.9691 417.5194 418.4203 0.1353 -1.0000 -1.0000 5714735 1587124707.30 151.5694 60.0012 32.0000 1.9659 1.9694 417.3733 418.2746 0.1354 -1.0000 -1.0000 5714969 1587124707.40 151.5694 60.0012 32.0000 1.9668 1.9703 417.2240 418.1247 0.1354 -1.0000 -1.0000 5715047 1587124707.50 151.5694 60.0012 32.0000 1.9661 1.9696 417.4619 418.3635 0.1354 -1.0000 -1.0000 5715109 1587124707.60 151.4570 60.0012 32.0000 1.9650 1.9685 417.5514 418.4535 0.1355 -1.0000 -1.0000 5715172 1587124707.70 151.4570 60.0012 32.0000 1.9662 1.9697 417.3531 418.2545 0.1354 -1.0000 -1.0000 5715234 1587124707.80 151.4570 60.0012 32.0000 1.9665 1.9700 417.2385 418.1395 0.1354 -1.0000 -1.0000 5716062 1587124707.90 151.4570 60.0012 32.0000 1.9665 1.9700 417.3282 418.2287 0.1354 -1.0000 -1.0000 5716125 1587124708.00 151.4570 60.0012 32.0000 1.9662 1.9697 417.5272 418.4290 0.1354 -1.0000 -1.0000 5716203 1587124708.10 151.4782 60.0012 32.0000 1.9659 1.9694 417.3232 418.2250 0.1355 -1.0000 -1.0000 5716266 1587124708.20 151.4830 60.0012 32.0000 1.9664 1.9699 417.2270 418.1283 0.1354 -1.0000 -1.0000 5716328 1587124708.30 151.4830 60.0012 32.0000 1.9667 1.9701 417.2932 418.1937 0.1354 -1.0000 -1.0000 5716390 1587124708.40 151.4830 60.0012 32.0000 1.9657 1.9692 417.5495 418.4520 0.1355 -1.0000 -1.0000 5716500 1587124708.50 151.4830 60.0012 32.0000 1.9668 1.9703 417.2899 418.1917 0.1355 -1.0000 -1.0000 5716562 1587124708.60 151.4830 60.0012 32.0000 1.9670 1.9705 417.2962 418.1974 0.1355 -1.0000 -1.0000 5716625 1587124708.70 151.3890 60.0012 32.0000 1.9663 1.9698 417.4702 418.3713 0.1353 -1.0000 -1.0000 5716687 1587124708.80 151.3890 60.0012 32.0000 1.9658 1.9693 417.4234 418.3241 0.1354 -1.0000 -1.0000 5716750 1587124708.90 151.3890 60.0012 32.0000 1.9655 1.9690 417.3118 418.2135 0.1354 -1.0000 -1.0000 5716999 1587124709.00 151.3890 60.0012 32.0000 1.9661 1.9696 417.2929 418.1945 0.1355 -1.0000 -1.0000 5717062 1587124709.10 151.3890 60.0012 32.0000 1.9662 1.9697 417.2935 418.1955 0.1356 -1.0000 -1.0000 5717124 1587124709.20 151.5168 60.0012 32.0000 1.9658 1.9693 417.4746 418.3760 0.1354 -1.0000 -1.0000 5717203 1587124709.30 151.5168 60.0012 32.0000 1.9663 1.9698 417.5067 418.4090 0.1355 -1.0000 -1.0000 5717265 1587124709.40 151.5168 60.0012 32.0000 1.9665 1.9700 417.3777 418.2794 0.1354 -1.0000 -1.0000 5717327 1587124709.50 151.5168 60.0012 32.0000 1.9665 1.9700 417.2638 418.1660 0.1356 -1.0000 -1.0000 5717390 1587124709.60 151.5168 60.0012 32.0000 1.9662 1.9697 417.4310 418.3325 0.1355 -1.0000 -1.0000 5717453 1587124709.70 151.5168 60.0012 32.0000 1.9659 1.9693 417.4839 418.3858 0.1354 -1.0000 -1.0000 5717531 1587124709.80 151.5168 60.0012 32.0000 1.9658 1.9693 417.2903 418.1913 0.1355 -1.0000 -1.0000 5717609 1587124709.90 151.4491 60.0003 32.0000 1.9663 1.9698 417.2699 418.1724 0.1356 -1.0000 -1.0000 5717671 1587124710.00 151.4491 60.0003 32.0000 1.9655 1.9690 417.4271 418.3290 0.1354 -1.0000 -1.0000 5717734 1587124710.10 151.4491 60.0003 32.0000 1.9657 1.9692 417.5084 418.4095 0.1354 -1.0000 -1.0000 5717796 1587124710.20 151.4491 60.0003 32.0000 1.9668 1.9703 417.5346 418.4372 0.1356 -1.0000 -1.0000 5717874 1587124710.30 151.4491 60.0003 32.0000 1.9668 1.9703 417.3547 418.2572 0.1356 -1.0000 -1.0000 5717953 1587124710.40 151.4491 60.0003 32.0000 1.9663 1.9698 417.3954 418.2978 0.1356 -1.0000 -1.0000 5718234 1587124710.50 151.4650 60.0003 32.0000 1.9657 1.9692 417.4451 418.3483 0.1357 -1.0000 -1.0000 5718296 1587124710.60 151.4802 60.0003 32.0000 1.9656 1.9691 417.5431 418.4452 0.1354 -1.0000 -1.0000 5718374 1587124710.70 151.4802 60.0003 32.0000 1.9667 1.9702 417.2097 418.1112 0.1355 -1.0000 -1.0000 5718437 1587124710.80 151.4802 60.0003 32.0000 1.9665 1.9700 417.2998 418.2010 0.1354 -1.0000 -1.0000 5718499 1587124710.90 151.4802 60.0003 32.0000 1.9657 1.9692 417.5061 418.4078 0.1355 -1.0000 -1.0000 5718640 1587124711.00 151.4802 60.0003 32.0000 1.9656 1.9691 417.4746 418.3775 0.1356 -1.0000 -1.0000 5718702 1587124711.10 151.4608 60.0003 32.0000 1.9659 1.9694 417.4255 418.3280 0.1356 -1.0000 -1.0000 5718765 1587124711.20 151.4219 60.0003 32.0000 1.9661 1.9696 417.4094 418.3127 0.1357 -1.0000 -1.0000 5718843 1587124711.30 151.4219 60.0003 32.0000 1.9666 1.9701 417.3302 418.2331 0.1357 -1.0000 -1.0000 5718905 1587124711.40 151.4219 60.0003 32.0000 1.9666 1.9701 417.3670 418.2687 0.1354 -1.0000 -1.0000 5719233 1587124711.50 151.4219 60.0003 32.0000 1.9658 1.9693 417.5101 418.4134 0.1356 -1.0000 -1.0000 5719296 1587124711.60 151.4219 60.0003 32.0000 1.9659 1.9694 417.3911 418.2933 0.1356 -1.0000 -1.0000 5719358 1587124711.70 151.5471 60.0003 32.0000 1.9671 1.9706 417.2980 418.2008 0.1357 -1.0000 -1.0000 5719436 1587124711.80 151.5471 60.0003 32.0000 1.9668 1.9703 417.5696 418.4723 0.1356 -1.0000 -1.0000 5719499 1587124711.90 151.5471 60.0003 32.0000 1.9664 1.9699 417.5261 418.4291 0.1356 -1.0000 -1.0000 5719968 1587124712.00 151.5471 60.0003 32.0000 1.9667 1.9702 417.3157 418.2181 0.1356 -1.0000 -1.0000 5720030 1587124712.10 151.5471 60.0003 32.0000 1.9663 1.9698 417.4410 418.3444 0.1357 -1.0000 -1.0000 5720093 1587124712.20 151.4733 60.0003 32.0000 1.9659 1.9694 417.5786 418.4810 0.1356 -1.0000 -1.0000 5720155 1587124712.30 151.4448 60.0003 32.0000 1.9665 1.9700 417.4707 418.3735 0.1356 -1.0000 -1.0000 5720233 1587124712.40 151.4448 60.0003 32.0000 1.9673 1.9708 417.4157 418.3195 0.1357 -1.0000 -1.0000 5720358 1587124712.50 151.4448 60.0003 32.0000 1.9674 1.9709 417.3096 418.2125 0.1357 -1.0000 -1.0000 5720421 1587124712.60 151.4448 60.0003 32.0000 1.9661 1.9696 417.5334 418.4365 0.1356 -1.0000 -1.0000 5720499 1587124712.70 151.4547 60.0003 32.0000 1.9668 1.9703 417.5460 418.4487 0.1356 -1.0000 -1.0000 5720561 1587124712.80 151.5590 60.0003 32.0000 1.9673 1.9708 417.4105 418.3141 0.1358 -1.0000 -1.0000 5720624 1587124712.90 151.5590 60.0003 32.0000 1.9667 1.9702 417.4479 418.3505 0.1354 -1.0000 -1.0000 5720874 1587124713.00 151.5590 60.0003 32.0000 1.9659 1.9694 417.4232 418.3248 0.1355 -1.0000 -1.0000 5720936 1587124713.10 151.5590 60.0003 32.0000 1.9663 1.9698 417.4971 418.4007 0.1357 -1.0000 -1.0000 5720999 1587124713.20 151.5590 60.0003 32.0000 1.9659 1.9694 417.3046 418.2080 0.1358 -1.0000 -1.0000 5721077 1587124713.30 151.4346 60.0003 32.0000 1.9664 1.9699 417.4177 418.3209 0.1357 -1.0000 -1.0000 5721139 1587124713.40 151.4346 60.0003 32.0000 1.9661 1.9696 417.5782 418.4814 0.1356 -1.0000 -1.0000 5721217 1587124713.50 151.4346 60.0003 32.0000 1.9655 1.9690 417.5423 418.4448 0.1355 -1.0000 -1.0000 5721389 1587124713.60 151.4346 60.0003 32.0000 1.9667 1.9702 417.3269 418.2285 0.1355 -1.0000 -1.0000 5721452 1587124713.70 151.4346 60.0003 32.0000 1.9668 1.9703 417.3174 418.2189 0.1355 -1.0000 -1.0000 5721530 1587124713.80 151.4404 60.0003 32.0000 1.9656 1.9691 417.4473 418.3508 0.1358 -1.0000 -1.0000 5721592 1587124713.90 151.5564 60.0003 32.0000 1.9668 1.9703 417.5306 418.4326 0.1355 -1.0000 -1.0000 5721655 1587124714.00 151.5564 60.0003 32.0000 1.9663 1.9698 417.4368 418.3389 0.1355 -1.0000 -1.0000 5722108 1587124714.10 151.5564 60.0003 32.0000 1.9658 1.9693 417.4512 418.3538 0.1356 -1.0000 -1.0000 5722170 1587124714.20 151.5564 60.0003 32.0000 1.9661 1.9696 417.5973 418.5000 0.1355 -1.0000 -1.0000 5722233 1587124714.30 151.5564 60.0003 32.0000 1.9663 1.9698 417.5467 418.4492 0.1355 -1.0000 -1.0000 5722311 1587124714.40 151.5564 60.0003 32.0000 1.9670 1.9705 417.4154 418.3182 0.1357 -1.0000 -1.0000 5722373 1587124714.50 151.4960 60.0003 32.0000 1.9671 1.9705 417.2733 418.1750 0.1355 -1.0000 -1.0000 5722514 1587124714.60 151.4960 60.0003 32.0000 1.9662 1.9697 417.3165 418.2188 0.1356 -1.0000 -1.0000 5722576 1587124714.70 151.4960 60.0003 32.0000 1.9660 1.9695 417.3204 418.2222 0.1355 -1.0000 -1.0000 5722639 1587124714.80 151.4960 60.0003 32.0000 1.9661 1.9696 417.4928 418.3945 0.1354 -1.0000 -1.0000 5722701 1587124714.90 151.4960 60.0003 32.0000 1.9675 1.9710 417.4629 418.3645 0.1355 -1.0000 -1.0000 5722780 1587124715.00 151.5096 60.0006 32.0000 1.9670 1.9705 417.2697 418.1706 0.1354 -1.0000 -1.0000 5723061 1587124715.10 151.5103 60.0006 32.0000 1.9665 1.9700 417.3168 418.2186 0.1354 -1.0000 -1.0000 5723123 1587124715.20 151.5103 60.0006 32.0000 1.9665 1.9699 417.5314 418.4336 0.1356 -1.0000 -1.0000 5723201 1587124715.30 151.5103 60.0006 32.0000 1.9666 1.9701 417.4314 418.3317 0.1353 -1.0000 -1.0000 5723264 1587124715.40 151.5103 60.0006 32.0000 1.9674 1.9709 417.3205 418.2228 0.1356 -1.0000 -1.0000 5723326 1587124715.50 151.5103 60.0006 32.0000 1.9663 1.9698 417.4980 418.4002 0.1354 -1.0000 -1.0000 5723404 1587124715.60 151.5322 60.0006 32.0000 1.9658 1.9693 417.5883 418.4920 0.1356 -1.0000 -1.0000 5723467 1587124715.70 151.5322 60.0006 32.0000 1.9659 1.9694 417.4092 418.3108 0.1355 -1.0000 -1.0000 5723529 1587124715.80 151.5322 60.0006 32.0000 1.9673 1.9708 417.3755 418.2777 0.1355 -1.0000 -1.0000 5723592 1587124715.90 151.5322 60.0006 32.0000 1.9667 1.9702 417.4137 418.3158 0.1355 -1.0000 -1.0000 5723654 1587124716.00 151.5322 60.0006 32.0000 1.9657 1.9692 417.4913 418.3930 0.1355 -1.0000 -1.0000 5723732 1587124716.10 151.5121 60.0006 32.0000 1.9661 1.9696 417.4513 418.3543 0.1356 -1.0000 -1.0000 5723795 1587124716.20 151.5100 60.0006 32.0000 1.9655 1.9690 417.4182 418.3191 0.1354 -1.0000 -1.0000 5723857 1587124716.30 151.5100 60.0006 32.0000 1.9655 1.9690 417.4395 418.3415 0.1355 -1.0000 -1.0000 5723936 1587124716.40 151.5100 60.0006 32.0000 1.9657 1.9692 417.5454 418.4478 0.1355 -1.0000 -1.0000 5723998 1587124716.50 151.5100 60.0006 32.0000 1.9663 1.9698 417.5801 418.4818 0.1355 -1.0000 -1.0000 5724061 1587124716.60 151.5100 60.0006 32.0000 1.9667 1.9702 417.3099 418.2110 0.1354 -1.0000 -1.0000 5724232 1587124716.70 151.5880 60.0006 32.0000 1.9656 1.9691 417.2869 418.1884 0.1355 -1.0000 -1.0000 5724310 1587124716.80 151.5880 60.0006 32.0000 1.9661 1.9696 417.4469 418.3494 0.1356 -1.0000 -1.0000 5724357 1587124716.90 151.5880 60.0006 32.0000 1.9660 1.9695 417.5333 418.4366 0.1356 -1.0000 -1.0000 5724435 1587124717.00 151.5880 60.0006 32.0000 1.9668 1.9703 417.4176 418.3202 0.1356 -1.0000 -1.0000 5724498 1587124717.10 151.5880 60.0006 32.0000 1.9667 1.9702 417.3020 418.2036 0.1355 -1.0000 -1.0000 5725482 1587124717.20 151.5702 60.0006 32.0000 1.9668 1.9703 417.3653 418.2674 0.1356 -1.0000 -1.0000 5725560 1587124717.30 151.4902 60.0006 32.0000 1.9660 1.9695 417.5039 418.4066 0.1356 -1.0000 -1.0000 5725622 1587124717.40 151.4902 60.0006 32.0000 1.9664 1.9699 417.5036 418.4067 0.1356 -1.0000 -1.0000 5725685 1587124717.50 151.4902 60.0006 32.0000 1.9671 1.9706 417.3340 418.2356 0.1355 -1.0000 -1.0000 5725747 1587124717.60 151.4902 60.0006 32.0000 1.9670 1.9705 417.3502 418.2519 0.1355 -1.0000 -1.0000 5725810 1587124717.70 151.4902 60.0006 32.0000 1.9667 1.9702 417.6234 418.5260 0.1355 -1.0000 -1.0000 5725919 1587124717.80 151.6616 60.0006 32.0000 1.9665 1.9700 417.5635 418.4667 0.1357 -1.0000 -1.0000 5725998 1587124717.90 151.6616 60.0006 32.0000 1.9672 1.9707 417.4003 418.3033 0.1357 -1.0000 -1.0000 5726060 1587124718.00 151.6616 60.0006 32.0000 1.9679 1.9714 417.3687 418.2723 0.1358 -1.0000 -1.0000 5726138 1587124718.10 151.6616 60.0006 32.0000 1.9659 1.9694 417.4709 418.3745 0.1357 -1.0000 -1.0000 5726201 1587124718.20 151.6616 60.0006 32.0000 1.9659 1.9694 417.5836 418.4874 0.1357 -1.0000 -1.0000 5726263 1587124718.30 151.5892 60.0006 32.0000 1.9663 1.9698 417.5252 418.4289 0.1358 -1.0000 -1.0000 5726325 1587124718.40 151.5690 60.0006 32.0000 1.9667 1.9702 417.4308 418.3347 0.1358 -1.0000 -1.0000 5726388 1587124718.50 151.5690 60.0006 32.0000 1.9660 1.9695 417.5871 418.4916 0.1358 -1.0000 -1.0000 5726451 1587124718.60 151.5690 60.0006 32.0000 1.9663 1.9698 417.5671 418.4705 0.1356 -1.0000 -1.0000 5726528 1587124718.70 151.5690 60.0006 32.0000 1.9666 1.9701 417.3888 418.2913 0.1356 -1.0000 -1.0000 5726591 1587124718.80 151.5690 60.0006 32.0000 1.9664 1.9699 417.3724 418.2736 0.1355 -1.0000 -1.0000 5726654 1587124718.90 151.5690 60.0006 32.0000 1.9654 1.9689 417.5758 418.4786 0.1355 -1.0000 -1.0000 5726732 1587124719.00 151.5690 60.0006 32.0000 1.9656 1.9690 417.5802 418.4839 0.1358 -1.0000 -1.0000 5726794 1587124719.10 151.5690 60.0006 32.0000 1.9664 1.9699 417.5840 418.4878 0.1357 -1.0000 -1.0000 5727216 1587124719.20 151.5690 60.0006 32.0000 1.9673 1.9708 417.2936 418.1965 0.1357 -1.0000 -1.0000 5727294 1587124719.30 151.5690 60.0006 32.0000 1.9663 1.9698 417.2916 418.1948 0.1357 -1.0000 -1.0000 5727356 1587124719.40 151.4834 60.0006 32.0000 1.9658 1.9693 417.4150 418.3198 0.1358 -1.0000 -1.0000 5727419 1587124719.50 151.4834 60.0006 32.0000 1.9659 1.9694 417.5318 418.4348 0.1357 -1.0000 -1.0000 5727481 1587124719.60 151.4834 60.0006 32.0000 1.9659 1.9694 417.3548 418.2569 0.1355 -1.0000 -1.0000 5727731 1587124719.70 151.4834 60.0006 32.0000 1.9657 1.9692 417.4525 418.3558 0.1357 -1.0000 -1.0000 5727809 1587124719.80 151.4834 60.0006 32.0000 1.9652 1.9687 417.5126 418.4153 0.1356 -1.0000 -1.0000 5727872 1587124719.90 151.4834 60.0006 32.0000 1.9657 1.9692 417.4179 418.3207 0.1356 -1.0000 -1.0000 5727935 1587124720.00 151.5030 60.0006 32.0000 1.9663 1.9698 417.3815 418.2832 0.1355 -1.0000 -1.0000 5727997 1587124720.10 151.5038 60.0006 32.0000 1.9666 1.9701 417.3839 418.2868 0.1356 -1.0000 -1.0000 5728060 1587124720.20 151.5038 60.0006 32.0000 1.9660 1.9695 417.5625 418.4657 0.1356 -1.0000 -1.0000 5728153 1587124720.30 151.5038 60.0006 32.0000 1.9659 1.9694 417.6155 418.5201 0.1358 -1.0000 -1.0000 5728231 1587124720.40 151.5038 60.0006 32.0000 1.9664 1.9699 417.2738 418.1774 0.1358 -1.0000 -1.0000 5728294 1587124720.50 151.5038 60.0006 32.0000 1.9666 1.9701 417.3296 418.2332 0.1358 -1.0000 -1.0000 5728356 1587124720.60 151.5038 60.0006 32.0000 1.9664 1.9699 417.5234 418.4254 0.1355 -1.0000 -1.0000 5728435 1587124720.70 151.5191 60.0006 32.0000 1.9657 1.9692 417.4786 418.3815 0.1356 -1.0000 -1.0000 5728622 1587124720.80 151.5191 60.0006 32.0000 1.9667 1.9702 417.3811 418.2842 0.1357 -1.0000 -1.0000 5728684 1587124720.90 151.5191 60.0006 32.0000 1.9669 1.9704 417.2910 418.1933 0.1355 -1.0000 -1.0000 5728747 1587124721.00 151.5191 60.0006 32.0000 1.9665 1.9699 417.5553 418.4574 0.1356 -1.0000 -1.0000 5728809 1587124721.10 151.5191 60.0006 32.0000 1.9658 1.9693 417.5554 418.4589 0.1357 -1.0000 -1.0000 5728872 1587124721.20 151.3864 60.0006 32.0000 1.9661 1.9696 417.4552 418.3579 0.1356 -1.0000 -1.0000 5729418 1587124721.30 151.3774 60.0006 32.0000 1.9674 1.9709 417.2783 418.1805 0.1356 -1.0000 -1.0000 5729481 1587124721.40 151.3774 60.0006 32.0000 1.9665 1.9700 417.3554 418.2577 0.1355 -1.0000 -1.0000 5729559 1587124721.50 151.3774 60.0006 32.0000 1.9657 1.9692 417.6589 418.5604 0.1354 -1.0000 -1.0000 5729621 1587124721.60 151.3774 60.0006 32.0000 1.9651 1.9686 417.5131 418.4155 0.1355 -1.0000 -1.0000 5729684 1587124721.70 151.3774 60.0006 32.0000 1.9664 1.9699 417.4828 418.3861 0.1357 -1.0000 -1.0000 5729934 1587124721.80 151.5019 60.0006 32.0000 1.9666 1.9701 417.3384 418.2409 0.1356 -1.0000 -1.0000 5729996 1587124721.90 151.5019 60.0006 32.0000 1.9662 1.9697 417.4623 418.3653 0.1357 -1.0000 -1.0000 5730059 1587124722.00 151.5019 60.0006 32.0000 1.9662 1.9697 417.4558 418.3587 0.1356 -1.0000 -1.0000 5730121 1587124722.10 151.5019 60.0006 32.0000 1.9659 1.9694 417.4431 418.3455 0.1356 -1.0000 -1.0000 5730184 1587124722.20 151.5019 60.0006 32.0000 1.9673 1.9708 417.4094 418.3115 0.1355 -1.0000 -1.0000 5730246 1587124722.30 151.4434 60.0006 32.0000 1.9665 1.9700 417.3948 418.2966 0.1355 -1.0000 -1.0000 5730324 1587124722.40 151.4372 60.0006 32.0000 1.9664 1.9699 417.5071 418.4090 0.1356 -1.0000 -1.0000 5730387 1587124722.50 151.4372 60.0006 32.0000 1.9663 1.9698 417.4919 418.3953 0.1357 -1.0000 -1.0000 5730450 1587124722.60 151.4372 60.0006 32.0000 1.9667 1.9702 417.2977 418.1996 0.1355 -1.0000 -1.0000 5730528 1587124722.70 151.4372 60.0006 32.0000 1.9667 1.9702 417.2011 418.1032 0.1355 -1.0000 -1.0000 5730590 1587124722.80 151.4372 60.0006 32.0000 1.9669 1.9704 417.4724 418.3745 0.1355 -1.0000 -1.0000 5730653 1587124722.90 151.5912 60.0006 32.0000 1.9660 1.9695 417.5538 418.4577 0.1357 -1.0000 -1.0000 5730715 1587124723.00 151.5912 60.0006 32.0000 1.9670 1.9705 417.3507 418.2532 0.1356 -1.0000 -1.0000 5730777 1587124723.10 151.5912 60.0006 32.0000 1.9673 1.9708 417.2611 418.1625 0.1354 -1.0000 -1.0000 5730856 1587124723.20 151.5912 60.0006 32.0000 1.9673 1.9708 417.3979 418.3003 0.1355 -1.0000 -1.0000 5730918 1587124723.30 151.5912 60.0006 32.0000 1.9663 1.9698 417.5910 418.4931 0.1355 -1.0000 -1.0000 5731262 1587124723.40 151.4858 60.0006 32.0000 1.9668 1.9703 417.4719 418.3736 0.1354 -1.0000 -1.0000 5731324 1587124723.50 151.4858 60.0006 32.0000 1.9664 1.9698 417.3015 418.2029 0.1355 -1.0000 -1.0000 5731402 1587124723.60 151.4858 60.0006 32.0000 1.9668 1.9703 417.3378 418.2394 0.1354 -1.0000 -1.0000 5731465 1587124723.70 151.4858 60.0006 32.0000 1.9659 1.9694 417.6468 418.5486 0.1354 -1.0000 -1.0000 5731527 1587124723.80 151.4858 60.0006 32.0000 1.9656 1.9690 417.5149 418.4170 0.1356 -1.0000 -1.0000 5731762 1587124723.90 151.4858 60.0006 32.0000 1.9672 1.9707 417.3733 418.2761 0.1356 -1.0000 -1.0000 5731824 1587124724.00 151.6642 60.0006 32.0000 1.9673 1.9708 417.3435 418.2464 0.1356 -1.0000 -1.0000 5731902 1587124724.10 151.6642 60.0006 32.0000 1.9660 1.9695 417.5821 418.4849 0.1355 -1.0000 -1.0000 5731965 1587124724.20 151.6642 60.0006 32.0000 1.9671 1.9706 417.5980 418.5009 0.1356 -1.0000 -1.0000 5732027 1587124724.30 151.6642 60.0006 32.0000 1.9676 1.9711 417.4968 418.3984 0.1355 -1.0000 -1.0000 5732277 1587124724.40 151.6642 60.0006 32.0000 1.9668 1.9704 417.3665 418.2690 0.1355 -1.0000 -1.0000 5732371 1587124724.50 151.6642 60.0006 32.0000 1.9672 1.9707 417.4916 418.3923 0.1352 -1.0000 -1.0000 5732433 1587124724.60 151.5169 60.0013 32.0000 1.9666 1.9701 417.5982 418.4998 0.1353 -1.0000 -1.0000 5732511 1587124724.70 151.5169 60.0013 32.0000 1.9666 1.9701 417.5501 418.4524 0.1356 -1.0000 -1.0000 5732574 1587124724.80 151.5169 60.0013 32.0000 1.9677 1.9712 417.3972 418.3001 0.1356 -1.0000 -1.0000 5732808 1587124724.90 151.5169 60.0013 32.0000 1.9679 1.9714 417.3314 418.2317 0.1354 -1.0000 -1.0000 5732871 1587124725.00 151.5169 60.0013 32.0000 1.9665 1.9700 417.4857 418.3865 0.1352 -1.0000 -1.0000 5732933 1587124725.10 151.5258 60.0013 32.0000 1.9663 1.9698 417.5222 418.4231 0.1354 -1.0000 -1.0000 5732996 1587124725.20 151.5813 60.0013 32.0000 1.9678 1.9713 417.3204 418.2232 0.1357 -1.0000 -1.0000 5733074 1587124725.30 151.5813 60.0013 32.0000 1.9677 1.9712 417.4128 418.3154 0.1355 -1.0000 -1.0000 5733449 1587124725.40 151.5813 60.0013 32.0000 1.9672 1.9707 417.4817 418.3847 0.1356 -1.0000 -1.0000 5733527 1587124725.50 151.5813 60.0013 32.0000 1.9671 1.9706 417.6381 418.5404 0.1355 -1.0000 -1.0000 5733589 1587124725.60 151.5813 60.0013 32.0000 1.9671 1.9706 417.4815 418.3829 0.1353 -1.0000 -1.0000 5733652 1587124725.70 151.5020 60.0013 32.0000 1.9666 1.9701 417.3052 418.2085 0.1357 -1.0000 -1.0000 5733730 1587124725.80 151.5020 60.0013 32.0000 1.9669 1.9704 417.3646 418.2664 0.1355 -1.0000 -1.0000 5733871 1587124725.90 151.5020 60.0013 32.0000 1.9663 1.9698 417.5135 418.4158 0.1355 -1.0000 -1.0000 5733933 1587124726.00 151.5020 60.0013 32.0000 1.9668 1.9703 417.4537 418.3552 0.1355 -1.0000 -1.0000 5733996 1587124726.10 151.5020 60.0013 32.0000 1.9666 1.9701 417.3498 418.2521 0.1356 -1.0000 -1.0000 5734058 1587124726.20 151.5252 60.0013 32.0000 1.9671 1.9706 417.3165 418.2179 0.1355 -1.0000 -1.0000 5734120 1587124726.30 151.5600 60.0013 32.0000 1.9667 1.9702 417.5125 418.4150 0.1355 -1.0000 -1.0000 5734277 1587124726.40 151.5600 60.0013 32.0000 1.9672 1.9707 417.4030 418.3053 0.1356 -1.0000 -1.0000 5734339 1587124726.50 151.5600 60.0013 32.0000 1.9674 1.9709 417.3095 418.2117 0.1355 -1.0000 -1.0000 5734402 1587124726.60 151.5600 60.0013 32.0000 1.9668 1.9703 417.4234 418.3254 0.1355 -1.0000 -1.0000 5734464 1587124726.70 151.5600 60.0013 32.0000 1.9662 1.9697 417.5447 418.4471 0.1356 -1.0000 -1.0000 5734527 1587124726.80 151.5407 60.0013 32.0000 1.9658 1.9693 417.5746 418.4768 0.1355 -1.0000 -1.0000 5734777 1587124726.90 151.4567 60.0013 32.0000 1.9665 1.9700 417.5001 418.4027 0.1356 -1.0000 -1.0000 5734855 1587124727.00 151.4567 60.0013 32.0000 1.9666 1.9701 417.3330 418.2349 0.1355 -1.0000 -1.0000 5734917 1587124727.10 151.4567 60.0013 32.0000 1.9663 1.9698 417.4116 418.3126 0.1354 -1.0000 -1.0000 5734980 1587124727.20 151.4567 60.0013 32.0000 1.9660 1.9695 417.5002 418.4025 0.1356 -1.0000 -1.0000 5735042 1587124727.30 151.4567 60.0013 32.0000 1.9660 1.9695 417.5154 418.4185 0.1356 -1.0000 -1.0000 5735105 1587124727.40 151.5439 60.0013 32.0000 1.9662 1.9697 417.3279 418.2303 0.1356 -1.0000 -1.0000 5735292 1587124727.50 151.5439 60.0013 32.0000 1.9661 1.9696 417.5568 418.4592 0.1355 -1.0000 -1.0000 5735355 1587124727.60 151.5439 60.0013 32.0000 1.9665 1.9700 417.5521 418.4539 0.1354 -1.0000 -1.0000 5735417 1587124727.70 151.5439 60.0013 32.0000 1.9669 1.9704 417.3515 418.2539 0.1355 -1.0000 -1.0000 5735495 1587124727.80 151.5439 60.0013 32.0000 1.9658 1.9693 417.3333 418.2351 0.1355 -1.0000 -1.0000 5735558 1587124727.90 151.5285 60.0013 32.0000 1.9663 1.9698 417.4086 418.3106 0.1356 -1.0000 -1.0000 5735620 1587124728.00 151.4308 60.0013 32.0000 1.9665 1.9700 417.6713 418.5753 0.1356 -1.0000 -1.0000 5735761 1587124728.10 151.4308 60.0013 32.0000 1.9664 1.9699 417.4724 418.3750 0.1356 -1.0000 -1.0000 5735823 1587124728.20 151.4308 60.0013 32.0000 1.9662 1.9697 417.2794 418.1817 0.1355 -1.0000 -1.0000 5735886 1587124728.30 151.4308 60.0013 32.0000 1.9659 1.9694 417.3665 418.2681 0.1355 -1.0000 -1.0000 5735948 1587124728.40 151.4308 60.0013 32.0000 1.9658 1.9693 417.5985 418.5016 0.1356 -1.0000 -1.0000 5736292 1587124728.50 151.5092 60.0013 32.0000 1.9666 1.9701 417.3717 418.2742 0.1356 -1.0000 -1.0000 5736355 1587124728.60 151.5092 60.0013 32.0000 1.9667 1.9702 417.3907 418.2920 0.1354 -1.0000 -1.0000 5736417 1587124728.70 151.5092 60.0013 32.0000 1.9651 1.9686 417.5182 418.4201 0.1355 -1.0000 -1.0000 5736480 1587124728.80 151.5092 60.0013 32.0000 1.9652 1.9687 417.4797 418.3825 0.1356 -1.0000 -1.0000 5736542 1587124728.90 151.5092 60.0013 32.0000 1.9662 1.9697 417.4702 418.3724 0.1356 -1.0000 -1.0000 5736729 1587124729.00 151.4257 60.0013 32.0000 1.9666 1.9701 417.4047 418.3064 0.1354 -1.0000 -1.0000 5736792 1587124729.10 151.3690 60.0013 32.0000 1.9665 1.9700 417.3114 418.2138 0.1356 -1.0000 -1.0000 5736854 1587124729.20 151.3690 60.0013 32.0000 1.9656 1.9691 417.5002 418.4026 0.1355 -1.0000 -1.0000 5736932 1587124729.30 151.3690 60.0013 32.0000 1.9662 1.9697 417.4957 418.3978 0.1355 -1.0000 -1.0000 5736995 1587124729.40 151.3690 60.0013 32.0000 1.9668 1.9703 417.3939 418.2958 0.1355 -1.0000 -1.0000 5737276 1587124729.50 151.3690 60.0013 32.0000 1.9662 1.9697 417.3518 418.2535 0.1354 -1.0000 -1.0000 5737338 1587124729.60 151.5137 60.0013 32.0000 1.9662 1.9697 417.5529 418.4548 0.1355 -1.0000 -1.0000 5737401 1587124729.70 151.5137 60.0013 32.0000 1.9664 1.9699 417.3740 418.2761 0.1356 -1.0000 -1.0000 5737479 1587124729.80 151.5137 60.0013 32.0000 1.9662 1.9697 417.3616 418.2636 0.1355 -1.0000 -1.0000 5737541 1587124729.90 151.5137 60.0013 32.0000 1.9662 1.9697 417.5864 418.4885 0.1355 -1.0000 -1.0000 5737776 1587124730.00 151.5137 60.0013 32.0000 1.9660 1.9695 417.5112 418.4136 0.1355 -1.0000 -1.0000 5737838 1587124730.10 151.5137 60.0013 32.0000 1.9663 1.9698 417.3980 418.2994 0.1355 -1.0000 -1.0000 5737901 1587124730.20 151.5137 60.0013 32.0000 1.9664 1.9699 417.3567 418.2578 0.1354 -1.0000 -1.0000 5737963 1587124730.30 151.5137 60.0013 32.0000 1.9663 1.9698 417.4055 418.3066 0.1354 -1.0000 -1.0000 5738041 1587124730.40 151.5137 60.0013 32.0000 1.9651 1.9686 417.6101 418.5118 0.1353 -1.0000 -1.0000 5738260 1587124730.50 151.3892 60.0008 32.0000 1.9663 1.9698 417.6011 418.5036 0.1356 -1.0000 -1.0000 5738323 1587124730.60 151.3892 60.0008 32.0000 1.9674 1.9709 417.3685 418.2707 0.1355 -1.0000 -1.0000 5738401 1587124730.70 151.5924 60.0008 32.0000 1.9670 1.9705 417.5262 418.4280 0.1355 -1.0000 -1.0000 5738463 1587124730.80 151.5924 60.0008 32.0000 1.9666 1.9701 417.5995 418.5026 0.1356 -1.0000 -1.0000 5738526 1587124730.90 151.5924 60.0008 32.0000 1.9665 1.9700 417.4283 418.3304 0.1355 -1.0000 -1.0000 5738604 1587124731.00 151.5924 60.0008 32.0000 1.9672 1.9707 417.3276 418.2290 0.1354 -1.0000 -1.0000 5738776 1587124731.10 151.5924 60.0008 32.0000 1.9666 1.9701 417.5512 418.4532 0.1355 -1.0000 -1.0000 5738838 1587124731.20 151.4472 60.0008 32.0000 1.9663 1.9698 417.5011 418.4041 0.1357 -1.0000 -1.0000 5738901 1587124731.30 151.4472 60.0008 32.0000 1.9669 1.9704 417.4538 418.3565 0.1355 -1.0000 -1.0000 5738979 1587124731.40 151.4472 60.0008 32.0000 1.9660 1.9694 417.3523 418.2545 0.1356 -1.0000 -1.0000 5739041 1587124731.50 151.4472 60.0008 32.0000 1.9663 1.9698 417.2830 418.1856 0.1356 -1.0000 -1.0000 5739354 1587124731.60 151.4472 60.0008 32.0000 1.9665 1.9700 417.4807 418.3832 0.1356 -1.0000 -1.0000 5739416 1587124731.70 151.4476 60.0008 32.0000 1.9661 1.9696 417.5426 418.4449 0.1355 -1.0000 -1.0000 5739494 1587124731.80 151.4524 60.0008 32.0000 1.9661 1.9696 417.4203 418.3230 0.1356 -1.0000 -1.0000 5739572 1587124731.90 151.4524 60.0008 32.0000 1.9674 1.9709 417.3332 418.2347 0.1354 -1.0000 -1.0000 5739635 1587124732.00 151.4524 60.0008 32.0000 1.9663 1.9698 417.4060 418.3071 0.1354 -1.0000 -1.0000 5739744 1587124732.10 151.4524 60.0008 32.0000 1.9663 1.9698 417.5473 418.4496 0.1354 -1.0000 -1.0000 5739807 1587124732.20 151.4524 60.0008 32.0000 1.9666 1.9701 417.4644 418.3668 0.1357 -1.0000 -1.0000 5739869 1587124732.30 151.5132 60.0008 32.0000 1.9670 1.9705 417.3342 418.2359 0.1355 -1.0000 -1.0000 5739947 1587124732.40 151.5132 60.0008 32.0000 1.9671 1.9706 417.3719 418.2735 0.1355 -1.0000 -1.0000 5740010 1587124732.50 151.5132 60.0008 32.0000 1.9670 1.9704 417.4720 418.3739 0.1355 -1.0000 -1.0000 5740494 1587124732.60 151.5132 60.0008 32.0000 1.9665 1.9700 417.5549 418.4566 0.1355 -1.0000 -1.0000 5740557 1587124732.70 151.5132 60.0008 32.0000 1.9661 1.9696 417.3877 418.2906 0.1357 -1.0000 -1.0000 5740619 1587124732.80 151.4613 60.0008 32.0000 1.9663 1.9698 417.2700 418.1708 0.1354 -1.0000 -1.0000 5740682 1587124732.90 151.4509 60.0008 32.0000 1.9659 1.9694 417.3244 418.2262 0.1355 -1.0000 -1.0000 5740760 1587124733.00 151.4509 60.0008 32.0000 1.9662 1.9697 417.4579 418.3606 0.1356 -1.0000 -1.0000 5740978 1587124733.10 151.4509 60.0008 32.0000 1.9671 1.9706 417.4329 418.3344 0.1354 -1.0000 -1.0000 5741041 1587124733.20 151.4509 60.0008 32.0000 1.9666 1.9701 417.3165 418.2174 0.1354 -1.0000 -1.0000 5741119 1587124733.30 151.4509 60.0008 32.0000 1.9669 1.9704 417.4385 418.3398 0.1354 -1.0000 -1.0000 5741181 1587124733.40 151.5457 60.0008 32.0000 1.9659 1.9694 417.5835 418.4855 0.1355 -1.0000 -1.0000 5741259 1587124733.50 151.5457 60.0008 32.0000 1.9663 1.9698 417.4034 418.3059 0.1356 -1.0000 -1.0000 5741494 1587124733.60 151.5457 60.0008 32.0000 1.9671 1.9706 417.3429 418.2455 0.1356 -1.0000 -1.0000 5741556 1587124733.70 151.5457 60.0008 32.0000 1.9669 1.9704 417.3977 418.2998 0.1355 -1.0000 -1.0000 5741634 1587124733.80 151.5457 60.0008 32.0000 1.9660 1.9695 417.5806 418.4828 0.1356 -1.0000 -1.0000 5741697 1587124733.90 151.5457 60.0008 32.0000 1.9659 1.9694 417.5611 418.4636 0.1355 -1.0000 -1.0000 5741759 1587124734.00 151.4755 60.0008 32.0000 1.9663 1.9698 417.4845 418.3863 0.1354 -1.0000 -1.0000 5741837 1587124734.10 151.4135 60.0008 32.0000 1.9664 1.9699 417.3667 418.2682 0.1354 -1.0000 -1.0000 5742259 1587124734.20 151.4135 60.0008 32.0000 1.9661 1.9696 417.5077 418.4099 0.1355 -1.0000 -1.0000 5742322 1587124734.30 151.4135 60.0008 32.0000 1.9665 1.9700 417.6159 418.5185 0.1356 -1.0000 -1.0000 5742384 1587124734.40 151.4135 60.0008 32.0000 1.9663 1.9699 417.4715 418.3745 0.1356 -1.0000 -1.0000 5742463 1587124734.50 151.5487 60.0008 32.0000 1.9665 1.9700 417.2962 418.1967 0.1353 -1.0000 -1.0000 5742509 1587124734.60 151.5487 60.0008 32.0000 1.9669 1.9704 417.3294 418.2310 0.1354 -1.0000 -1.0000 5742587 1587124734.70 151.5487 60.0008 32.0000 1.9660 1.9695 417.4000 418.3011 0.1354 -1.0000 -1.0000 5742650 1587124734.80 151.5487 60.0008 32.0000 1.9658 1.9693 417.6260 418.5290 0.1356 -1.0000 -1.0000 5742712 1587124734.90 151.5487 60.0008 32.0000 1.9661 1.9696 417.5488 418.4507 0.1354 -1.0000 -1.0000 5742790 1587124735.00 151.4592 60.0007 32.0000 1.9662 1.9697 417.4891 418.3922 0.1357 -1.0000 -1.0000 5742868 1587124735.10 151.4592 60.0007 32.0000 1.9668 1.9703 417.3480 418.2498 0.1355 -1.0000 -1.0000 5742993 1587124735.20 151.4592 60.0007 32.0000 1.9662 1.9697 417.5564 418.4584 0.1354 -1.0000 -1.0000 5743071 1587124735.30 151.4592 60.0007 32.0000 1.9664 1.9699 417.4443 418.3465 0.1356 -1.0000 -1.0000 5743118 1587124735.40 151.4592 60.0007 32.0000 1.9677 1.9712 417.3498 418.2520 0.1355 -1.0000 -1.0000 5743196 1587124735.50 151.4860 60.0007 32.0000 1.9663 1.9698 417.5195 418.4215 0.1355 -1.0000 -1.0000 5743259 1587124735.60 151.5541 60.0007 32.0000 1.9660 1.9695 417.5684 418.4704 0.1354 -1.0000 -1.0000 5743509 1587124735.70 151.5541 60.0007 32.0000 1.9663 1.9698 417.4618 418.3632 0.1354 -1.0000 -1.0000 5743571 1587124735.80 151.5541 60.0007 32.0000 1.9675 1.9710 417.3544 418.2552 0.1354 -1.0000 -1.0000 5743634 1587124735.90 151.5541 60.0007 32.0000 1.9665 1.9700 417.5406 418.4422 0.1354 -1.0000 -1.0000 5743696 1587124736.00 151.5541 60.0007 32.0000 1.9662 1.9697 417.6030 418.5058 0.1356 -1.0000 -1.0000 5743774 1587124736.10 151.4780 60.0007 32.0000 1.9673 1.9708 417.4850 418.3877 0.1356 -1.0000 -1.0000 5744150 1587124736.20 151.4780 60.0007 32.0000 1.9668 1.9703 417.3832 418.2865 0.1358 -1.0000 -1.0000 5744212 1587124736.30 151.4780 60.0007 32.0000 1.9668 1.9703 417.4761 418.3791 0.1356 -1.0000 -1.0000 5744290 1587124736.40 151.4780 60.0007 32.0000 1.9666 1.9701 417.4447 418.3465 0.1355 -1.0000 -1.0000 5744353 1587124736.50 151.4780 60.0007 32.0000 1.9668 1.9703 417.3772 418.2788 0.1354 -1.0000 -1.0000 5744415 1587124736.60 151.5660 60.0007 32.0000 1.9661 1.9696 417.3967 418.2991 0.1356 -1.0000 -1.0000 5744759 1587124736.70 151.5924 60.0007 32.0000 1.9653 1.9688 417.5212 418.4232 0.1354 -1.0000 -1.0000 5744821 1587124736.80 151.5924 60.0007 32.0000 1.9655 1.9690 417.5495 418.4523 0.1357 -1.0000 -1.0000 5744884 1587124736.90 151.5924 60.0007 32.0000 1.9669 1.9704 417.4644 418.3667 0.1355 -1.0000 -1.0000 5744946 1587124737.00 151.5924 60.0007 32.0000 1.9670 1.9705 417.3723 418.2735 0.1354 -1.0000 -1.0000 5745008 1587124737.10 151.5910 60.0007 32.0000 1.9662 1.9697 417.5097 418.4121 0.1356 -1.0000 -1.0000 5745071 1587124737.20 151.4350 60.0007 32.0000 1.9657 1.9692 417.5495 418.4507 0.1354 -1.0000 -1.0000 5745149 1587124737.30 151.4350 60.0007 32.0000 1.9662 1.9697 417.4422 418.3437 0.1354 -1.0000 -1.0000 5745212 1587124737.40 151.4350 60.0007 32.0000 1.9664 1.9699 417.4196 418.3212 0.1355 -1.0000 -1.0000 5745290 1587124737.50 151.4350 60.0007 32.0000 1.9655 1.9690 417.6302 418.5328 0.1355 -1.0000 -1.0000 5745352 1587124737.60 151.4350 60.0007 32.0000 1.9659 1.9694 417.6163 418.5190 0.1355 -1.0000 -1.0000 5745524 1587124737.70 151.4350 60.0007 32.0000 1.9658 1.9693 417.4390 418.3408 0.1355 -1.0000 -1.0000 5745602 1587124737.80 151.4528 60.0007 32.0000 1.9667 1.9702 417.3432 418.2458 0.1356 -1.0000 -1.0000 5745665 1587124737.90 151.4537 60.0007 32.0000 1.9668 1.9703 417.4723 418.3748 0.1356 -1.0000 -1.0000 5745727 1587124738.00 151.4537 60.0007 32.0000 1.9666 1.9701 417.5958 418.4980 0.1354 -1.0000 -1.0000 5745805 1587124738.10 151.4537 60.0007 32.0000 1.9661 1.9696 417.5644 418.4662 0.1354 -1.0000 -1.0000 5745868 1587124738.20 151.4571 60.0007 32.0000 1.9671 1.9706 417.3721 418.2742 0.1356 -1.0000 -1.0000 5745930 1587124738.30 151.4643 60.0007 32.0000 1.9662 1.9697 417.3355 418.2376 0.1355 -1.0000 -1.0000 5745993 1587124738.40 151.4643 60.0007 32.0000 1.9664 1.9699 417.3548 418.2560 0.1354 -1.0000 -1.0000 5746071 1587124738.50 151.4643 60.0007 32.0000 1.9659 1.9694 417.4267 418.3288 0.1356 -1.0000 -1.0000 5746134 1587124738.60 151.4643 60.0007 32.0000 1.9667 1.9702 417.2765 418.1787 0.1356 -1.0000 -1.0000 5746196 1587124738.70 151.4643 60.0007 32.0000 1.9661 1.9696 417.3191 418.2204 0.1354 -1.0000 -1.0000 5746649 1587124738.80 151.4846 60.0007 32.0000 1.9659 1.9694 417.5119 418.4131 0.1354 -1.0000 -1.0000 5746711 1587124738.90 151.5589 60.0007 32.0000 1.9668 1.9703 417.5474 418.4499 0.1356 -1.0000 -1.0000 5746774 1587124739.00 151.5589 60.0007 32.0000 1.9676 1.9711 417.3276 418.2292 0.1355 -1.0000 -1.0000 5746836 1587124739.10 151.5589 60.0007 32.0000 1.9666 1.9701 417.3898 418.2914 0.1354 -1.0000 -1.0000 5746914 1587124739.20 151.5589 60.0007 32.0000 1.9665 1.9700 417.6033 418.5058 0.1355 -1.0000 -1.0000 5747242 1587124739.30 151.5589 60.0007 32.0000 1.9664 1.9699 417.3609 418.2622 0.1354 -1.0000 -1.0000 5747305 1587124739.40 151.5206 60.0007 32.0000 1.9670 1.9705 417.3525 418.2538 0.1355 -1.0000 -1.0000 5747383 1587124739.50 151.5206 60.0007 32.0000 1.9669 1.9704 417.2880 418.1896 0.1354 -1.0000 -1.0000 5747445 1587124739.60 151.5206 60.0007 32.0000 1.9658 1.9693 417.4671 418.3681 0.1354 -1.0000 -1.0000 5747508 1587124739.70 151.5206 60.0007 32.0000 1.9660 1.9695 417.4055 418.3066 0.1353 -1.0000 -1.0000 5747617 1587124739.80 151.5206 60.0007 32.0000 1.9666 1.9701 417.3605 418.2618 0.1355 -1.0000 -1.0000 5747680 1587124739.90 151.5463 60.0007 32.0000 1.9658 1.9693 417.4360 418.3380 0.1355 -1.0000 -1.0000 5747742 1587124740.00 151.5535 60.0006 32.0000 1.9654 1.9689 417.5293 418.4312 0.1355 -1.0000 -1.0000 5747820 1587124740.10 151.5535 60.0006 32.0000 1.9671 1.9706 417.3564 418.2577 0.1354 -1.0000 -1.0000 5747883 1587124740.20 151.5535 60.0006 32.0000 1.9669 1.9703 417.2798 418.1811 0.1355 -1.0000 -1.0000 5748117 1587124740.30 151.5535 60.0006 32.0000 1.9664 1.9699 417.3219 418.2241 0.1356 -1.0000 -1.0000 5748196 1587124740.40 151.5535 60.0006 32.0000 1.9664 1.9699 417.5550 418.4578 0.1356 -1.0000 -1.0000 5748258 1587124740.50 151.5535 60.0006 32.0000 1.9663 1.9698 417.3974 418.3003 0.1356 -1.0000 -1.0000 5748320 1587124740.60 151.5231 60.0006 32.0000 1.9667 1.9702 417.3142 418.2159 0.1355 -1.0000 -1.0000 5748399 1587124740.70 151.5231 60.0006 32.0000 1.9663 1.9698 417.3694 418.2727 0.1357 -1.0000 -1.0000 5748867 1587124740.80 151.5231 60.0006 32.0000 1.9660 1.9695 417.4807 418.3833 0.1355 -1.0000 -1.0000 5748929 1587124740.90 151.5231 60.0006 32.0000 1.9668 1.9703 417.3827 418.2849 0.1356 -1.0000 -1.0000 5749008 1587124741.00 151.5231 60.0006 32.0000 1.9665 1.9700 417.3990 418.3006 0.1355 -1.0000 -1.0000 5749070 1587124741.10 151.5337 60.0006 32.0000 1.9653 1.9688 417.4500 418.3519 0.1355 -1.0000 -1.0000 5749133 1587124741.20 151.5421 60.0006 32.0000 1.9659 1.9694 417.5490 418.4513 0.1355 -1.0000 -1.0000 5749195 1587124741.30 151.5421 60.0006 32.0000 1.9664 1.9699 417.4222 418.3256 0.1357 -1.0000 -1.0000 5749383 1587124741.40 151.5421 60.0006 32.0000 1.9672 1.9707 417.3318 418.2341 0.1355 -1.0000 -1.0000 5749461 1587124741.50 151.5421 60.0006 32.0000 1.9659 1.9694 417.4675 418.3710 0.1358 -1.0000 -1.0000 5749523 1587124741.60 151.5421 60.0006 32.0000 1.9661 1.9696 417.4846 418.3877 0.1356 -1.0000 -1.0000 5749586 1587124741.70 151.4273 60.0006 32.0000 1.9668 1.9703 417.3772 418.2800 0.1356 -1.0000 -1.0000 5749648 1587124741.80 151.4273 60.0006 32.0000 1.9658 1.9693 417.3239 418.2258 0.1355 -1.0000 -1.0000 5749883 1587124741.90 151.4273 60.0006 32.0000 1.9657 1.9692 417.4796 418.3827 0.1356 -1.0000 -1.0000 5749945 1587124742.00 151.4273 60.0006 32.0000 1.9661 1.9696 417.4147 418.3168 0.1356 -1.0000 -1.0000 5750023 1587124742.10 151.4273 60.0006 32.0000 1.9663 1.9698 417.3781 418.2801 0.1355 -1.0000 -1.0000 5750086 1587124742.20 151.5251 60.0006 32.0000 1.9662 1.9697 417.3064 418.2084 0.1356 -1.0000 -1.0000 5750148 1587124742.30 151.5611 60.0006 32.0000 1.9660 1.9695 417.5807 418.4836 0.1356 -1.0000 -1.0000 5750289 1587124742.40 151.5611 60.0006 32.0000 1.9660 1.9695 417.4943 418.3973 0.1356 -1.0000 -1.0000 5750351 1587124742.50 151.5611 60.0006 32.0000 1.9660 1.9695 417.4402 418.3426 0.1356 -1.0000 -1.0000 5750413 1587124742.60 151.5611 60.0006 32.0000 1.9667 1.9702 417.4019 418.3047 0.1356 -1.0000 -1.0000 5750492 1587124742.70 151.5611 60.0006 32.0000 1.9662 1.9697 417.5193 418.4222 0.1356 -1.0000 -1.0000 5750554 1587124742.80 151.4482 60.0006 32.0000 1.9657 1.9692 417.5577 418.4613 0.1357 -1.0000 -1.0000 5750867 1587124742.90 151.4482 60.0006 32.0000 1.9654 1.9689 417.5585 418.4619 0.1357 -1.0000 -1.0000 5750945 1587124743.00 151.4482 60.0006 32.0000 1.9661 1.9696 417.3248 418.2265 0.1355 -1.0000 -1.0000 5751007 1587124743.10 151.4482 60.0006 32.0000 1.9661 1.9696 417.4035 418.3060 0.1356 -1.0000 -1.0000 5751070 1587124743.20 151.4482 60.0006 32.0000 1.9659 1.9694 417.5914 418.4943 0.1356 -1.0000 -1.0000 5751148 1587124743.30 151.5701 60.0006 32.0000 1.9675 1.9710 417.5544 418.4572 0.1356 -1.0000 -1.0000 5751773 1587124743.40 151.6150 60.0006 32.0000 1.9669 1.9704 417.3074 418.2107 0.1357 -1.0000 -1.0000 5751851 1587124743.50 151.6150 60.0006 32.0000 1.9666 1.9701 417.4520 418.3551 0.1357 -1.0000 -1.0000 5751913 1587124743.60 151.6150 60.0006 32.0000 1.9669 1.9704 417.5941 418.4973 0.1357 -1.0000 -1.0000 5751976 1587124743.70 151.6150 60.0006 32.0000 1.9679 1.9715 417.4979 418.4019 0.1357 -1.0000 -1.0000 5752054 1587124743.80 151.6150 60.0006 32.0000 1.9672 1.9707 417.3859 418.2888 0.1357 -1.0000 -1.0000 5752116 1587124743.90 151.5255 60.0006 32.0000 1.9663 1.9698 417.4795 418.3814 0.1355 -1.0000 -1.0000 5752179 1587124744.00 151.4911 60.0006 32.0000 1.9661 1.9696 417.5396 418.4426 0.1356 -1.0000 -1.0000 5752241 1587124744.10 151.4911 60.0006 32.0000 1.9663 1.9698 417.3697 418.2716 0.1354 -1.0000 -1.0000 5752304 1587124744.20 151.4911 60.0006 32.0000 1.9666 1.9701 417.4104 418.3120 0.1355 -1.0000 -1.0000 5752366 1587124744.30 151.4911 60.0006 32.0000 1.9659 1.9694 417.5684 418.4717 0.1356 -1.0000 -1.0000 5752444 1587124744.40 151.4911 60.0006 32.0000 1.9668 1.9703 417.5353 418.4383 0.1356 -1.0000 -1.0000 5752507 1587124744.50 151.5806 60.0006 32.0000 1.9673 1.9708 417.3588 418.2606 0.1355 -1.0000 -1.0000 5752570 1587124744.60 151.5806 60.0006 32.0000 1.9659 1.9694 417.4047 418.3075 0.1356 -1.0000 -1.0000 5752648 1587124744.70 151.5806 60.0006 32.0000 1.9661 1.9696 417.5130 418.4158 0.1356 -1.0000 -1.0000 5752710 1587124744.80 151.5806 60.0006 32.0000 1.9662 1.9697 417.4963 418.3972 0.1353 -1.0000 -1.0000 5752773 1587124744.90 151.5806 60.0006 32.0000 1.9670 1.9705 417.3662 418.2686 0.1356 -1.0000 -1.0000 5752850 1587124745.00 151.5799 60.0010 32.0000 1.9664 1.9699 417.3241 418.2267 0.1357 -1.0000 -1.0000 5752913 1587124745.10 151.5797 60.0011 32.0000 1.9656 1.9691 417.4356 418.3385 0.1356 -1.0000 -1.0000 5752960 1587124745.20 151.5797 60.0011 32.0000 1.9655 1.9690 417.4577 418.3598 0.1355 -1.0000 -1.0000 5753038 1587124745.30 151.5797 60.0011 32.0000 1.9667 1.9702 417.3142 418.2161 0.1356 -1.0000 -1.0000 5753100 1587124745.40 151.5797 60.0011 32.0000 1.9666 1.9701 417.3478 418.2486 0.1354 -1.0000 -1.0000 5753303 1587124745.50 151.5797 60.0011 32.0000 1.9654 1.9689 417.4817 418.3841 0.1356 -1.0000 -1.0000 5753366 1587124745.60 151.5797 60.0011 32.0000 1.9664 1.9699 417.5549 418.4573 0.1355 -1.0000 -1.0000 5753428 1587124745.70 151.5797 60.0011 32.0000 1.9673 1.9708 417.4095 418.3115 0.1355 -1.0000 -1.0000 5753491 1587124745.80 151.5797 60.0011 32.0000 1.9666 1.9701 417.3630 418.2645 0.1354 -1.0000 -1.0000 5753553 1587124745.90 151.5797 60.0011 32.0000 1.9666 1.9701 417.4193 418.3210 0.1355 -1.0000 -1.0000 5753882 1587124746.00 151.5797 60.0011 32.0000 1.9659 1.9694 417.4575 418.3590 0.1354 -1.0000 -1.0000 5753960 1587124746.10 151.4133 60.0011 32.0000 1.9665 1.9700 417.3350 418.2373 0.1356 -1.0000 -1.0000 5754022 1587124746.20 151.4075 60.0011 32.0000 1.9656 1.9691 417.3228 418.2257 0.1356 -1.0000 -1.0000 5754085 1587124746.30 151.4075 60.0011 32.0000 1.9658 1.9693 417.4964 418.3986 0.1355 -1.0000 -1.0000 5754163 1587124746.40 151.4075 60.0011 32.0000 1.9662 1.9697 417.3386 418.2407 0.1356 -1.0000 -1.0000 5754538 1587124746.50 151.4075 60.0011 32.0000 1.9668 1.9703 417.2230 418.1255 0.1357 -1.0000 -1.0000 5754600 1587124746.60 151.4075 60.0011 32.0000 1.9661 1.9696 417.4101 418.3133 0.1356 -1.0000 -1.0000 5754663 1587124746.70 151.5218 60.0011 32.0000 1.9657 1.9692 417.4902 418.3926 0.1356 -1.0000 -1.0000 5754725 1587124746.80 151.5624 60.0011 32.0000 1.9677 1.9712 417.4241 418.3275 0.1357 -1.0000 -1.0000 5754803 1587124746.90 151.5624 60.0011 32.0000 1.9678 1.9713 417.3495 418.2510 0.1354 -1.0000 -1.0000 5754866 1587124747.00 151.5624 60.0011 32.0000 1.9670 1.9705 417.3672 418.2684 0.1354 -1.0000 -1.0000 5754991 1587124747.10 151.5624 60.0011 32.0000 1.9658 1.9693 417.4988 418.4006 0.1354 -1.0000 -1.0000 5755053 1587124747.20 151.5624 60.0011 32.0000 1.9655 1.9690 417.4385 418.3419 0.1356 -1.0000 -1.0000 5755131 1587124747.30 151.4436 60.0011 32.0000 1.9660 1.9695 417.3625 418.2642 0.1355 -1.0000 -1.0000 5755194 1587124747.40 151.4436 60.0011 32.0000 1.9667 1.9702 417.2883 418.1903 0.1356 -1.0000 -1.0000 5755272 1587124747.50 151.4436 60.0011 32.0000 1.9664 1.9699 417.5877 418.4906 0.1355 -1.0000 -1.0000 5755490 1587124747.60 151.4436 60.0011 32.0000 1.9664 1.9699 417.4362 418.3380 0.1355 -1.0000 -1.0000 5755569 1587124747.70 151.4436 60.0011 32.0000 1.9667 1.9702 417.3132 418.2152 0.1355 -1.0000 -1.0000 5755631 1587124747.80 151.5286 60.0011 32.0000 1.9659 1.9694 417.4488 418.3508 0.1355 -1.0000 -1.0000 5755693 1587124747.90 151.5428 60.0011 32.0000 1.9670 1.9705 417.6388 418.5412 0.1356 -1.0000 -1.0000 5755756 1587124748.00 151.5428 60.0011 32.0000 1.9669 1.9704 417.4976 418.4005 0.1356 -1.0000 -1.0000 5756022 1587124748.10 151.5428 60.0011 32.0000 1.9669 1.9704 417.3231 418.2249 0.1355 -1.0000 -1.0000 5756084 1587124748.20 151.5428 60.0011 32.0000 1.9662 1.9697 417.3952 418.2964 0.1353 -1.0000 -1.0000 5756147 1587124748.30 151.5418 60.0011 32.0000 1.9657 1.9691 417.5639 418.4657 0.1355 -1.0000 -1.0000 5756225 1587124748.40 151.4727 60.0011 32.0000 1.9665 1.9700 417.3746 418.2773 0.1356 -1.0000 -1.0000 5756287 1587124748.50 151.4727 60.0011 32.0000 1.9666 1.9701 417.2325 418.1332 0.1353 -1.0000 -1.0000 5756569 1587124748.60 151.4727 60.0011 32.0000 1.9669 1.9704 417.4005 418.3018 0.1355 -1.0000 -1.0000 5756631 1587124748.70 151.4727 60.0011 32.0000 1.9669 1.9704 417.3852 418.2866 0.1354 -1.0000 -1.0000 5756693 1587124748.80 151.4727 60.0011 32.0000 1.9674 1.9709 417.3234 418.2250 0.1355 -1.0000 -1.0000 5756756 1587124748.90 151.5290 60.0011 32.0000 1.9660 1.9695 417.4532 418.3550 0.1354 -1.0000 -1.0000 5756834 1587124749.00 151.5290 60.0011 32.0000 1.9664 1.9699 417.5231 418.4247 0.1354 -1.0000 -1.0000 5757131 1587124749.10 151.5290 60.0011 32.0000 1.9671 1.9706 417.4126 418.3148 0.1355 -1.0000 -1.0000 5757193 1587124749.20 151.5290 60.0011 32.0000 1.9665 1.9700 417.2616 418.1631 0.1355 -1.0000 -1.0000 5757271 1587124749.30 151.5290 60.0011 32.0000 1.9661 1.9696 417.3792 418.2805 0.1355 -1.0000 -1.0000 5757334 1587124749.40 151.5290 60.0011 32.0000 1.9658 1.9693 417.5397 418.4423 0.1355 -1.0000 -1.0000 5757396 1587124749.50 151.4228 60.0011 32.0000 1.9666 1.9701 417.4487 418.3502 0.1354 -1.0000 -1.0000 5757631 1587124749.60 151.4228 60.0011 32.0000 1.9675 1.9710 417.3207 418.2207 0.1352 -1.0000 -1.0000 5757693 1587124749.70 151.4228 60.0011 32.0000 1.9669 1.9704 417.3369 418.2377 0.1354 -1.0000 -1.0000 5757771 1587124749.80 151.4228 60.0011 32.0000 1.9662 1.9697 417.4946 418.3967 0.1355 -1.0000 -1.0000 5757834 1587124749.90 151.4228 60.0011 32.0000 1.9674 1.9709 417.3398 418.2424 0.1356 -1.0000 -1.0000 5757896 1587124750.00 151.4355 60.0011 32.0000 1.9676 1.9711 417.3656 418.2676 0.1355 -1.0000 -1.0000 5757974 1587124750.10 151.5782 60.0013 32.0000 1.9672 1.9707 417.5345 418.4361 0.1354 -1.0000 -1.0000 5758037 1587124750.20 151.5782 60.0013 32.0000 1.9661 1.9696 417.6310 418.5321 0.1354 -1.0000 -1.0000 5758099 1587124750.30 151.5782 60.0013 32.0000 1.9658 1.9693 417.4873 418.3888 0.1354 -1.0000 -1.0000 5758162 1587124750.40 151.5782 60.0013 32.0000 1.9669 1.9704 417.3639 418.2649 0.1354 -1.0000 -1.0000 5758240 1587124750.50 151.5782 60.0013 32.0000 1.9666 1.9701 417.3243 418.2271 0.1356 -1.0000 -1.0000 5758287 1587124750.60 151.5676 60.0013 32.0000 1.9660 1.9695 417.4510 418.3526 0.1354 -1.0000 -1.0000 5758490 1587124750.70 151.5039 60.0013 32.0000 1.9659 1.9694 417.5607 418.4622 0.1354 -1.0000 -1.0000 5758552 1587124750.80 151.5039 60.0013 32.0000 1.9663 1.9698 417.5369 418.4388 0.1355 -1.0000 -1.0000 5758615 1587124750.90 151.5039 60.0013 32.0000 1.9662 1.9697 417.4523 418.3540 0.1354 -1.0000 -1.0000 5758677 1587124751.00 151.5039 60.0013 32.0000 1.9661 1.9696 417.5343 418.4365 0.1356 -1.0000 -1.0000 5758740 1587124751.10 151.5039 60.0013 32.0000 1.9663 1.9698 417.6129 418.5149 0.1354 -1.0000 -1.0000 5759130 1587124751.20 151.5664 60.0013 32.0000 1.9671 1.9706 417.3010 418.2022 0.1354 -1.0000 -1.0000 5759193 1587124751.30 151.5667 60.0013 32.0000 1.9661 1.9695 417.3162 418.2178 0.1355 -1.0000 -1.0000 5759255 1587124751.40 151.5667 60.0013 32.0000 1.9661 1.9695 417.4657 418.3672 0.1355 -1.0000 -1.0000 5759333 1587124751.50 151.5667 60.0013 32.0000 1.9655 1.9690 417.5945 418.4965 0.1354 -1.0000 -1.0000 5759396 1587124751.60 151.5667 60.0013 32.0000 1.9668 1.9703 417.3887 418.2902 0.1355 -1.0000 -1.0000 5759614 1587124751.70 151.5667 60.0013 32.0000 1.9663 1.9698 417.3681 418.2699 0.1356 -1.0000 -1.0000 5759693 1587124751.80 151.4385 60.0013 32.0000 1.9670 1.9705 417.2605 418.1629 0.1356 -1.0000 -1.0000 5759755 1587124751.90 151.4373 60.0013 32.0000 1.9661 1.9696 417.4811 418.3825 0.1354 -1.0000 -1.0000 5759818 1587124752.00 151.4373 60.0013 32.0000 1.9663 1.9698 417.4777 418.3795 0.1355 -1.0000 -1.0000 5759896 1587124752.10 151.4373 60.0013 32.0000 1.9667 1.9702 417.3110 418.2122 0.1354 -1.0000 -1.0000 5800130 1587124752.20 151.4373 60.0013 32.0000 1.9668 1.9703 417.2747 418.1761 0.1354 -1.0000 -1.0000 5800192 1587124752.30 151.4617 60.0013 32.0000 1.9658 1.9693 417.4155 418.3163 0.1353 -1.0000 -1.0000 5800271 1587124752.40 151.5770 60.0013 32.0000 1.9659 1.9694 417.5293 418.4306 0.1354 -1.0000 -1.0000 5800333 1587124752.50 151.5770 60.0013 32.0000 1.9660 1.9695 417.4124 418.3136 0.1355 -1.0000 -1.0000 5800396 1587124752.60 151.5770 60.0013 32.0000 1.9668 1.9703 417.3945 418.2969 0.1356 -1.0000 -1.0000 5800458 1587124752.70 151.5770 60.0013 32.0000 1.9658 1.9693 417.4369 418.3384 0.1354 -1.0000 -1.0000 5800536 1587124752.80 151.5770 60.0013 32.0000 1.9655 1.9690 417.5366 418.4381 0.1354 -1.0000 -1.0000 5800583 1587124752.90 151.4370 60.0013 32.0000 1.9662 1.9697 417.4601 418.3618 0.1354 -1.0000 -1.0000 5800661 1587124753.00 151.4370 60.0013 32.0000 1.9664 1.9699 417.2190 418.1213 0.1356 -1.0000 -1.0000 5800724 1587124753.10 151.4370 60.0013 32.0000 1.9655 1.9690 417.5075 418.4099 0.1356 -1.0000 -1.0000 5801020 1587124753.20 151.4370 60.0013 32.0000 1.9659 1.9694 417.4540 418.3571 0.1357 -1.0000 -1.0000 5801099 1587124753.30 151.4370 60.0013 32.0000 1.9671 1.9706 417.3794 418.2817 0.1355 -1.0000 -1.0000 5801161 1587124753.40 151.4775 60.0013 32.0000 1.9666 1.9701 417.3961 418.2982 0.1356 -1.0000 -1.0000 5801223 1587124753.50 151.5787 60.0013 32.0000 1.9655 1.9690 417.4584 418.3617 0.1356 -1.0000 -1.0000 5801286 1587124753.60 151.5787 60.0013 32.0000 1.9659 1.9694 417.5287 418.4308 0.1354 -1.0000 -1.0000 5801348 1587124753.70 151.5787 60.0013 32.0000 1.9666 1.9701 417.4342 418.3365 0.1355 -1.0000 -1.0000 5801645 1587124753.80 151.5787 60.0013 32.0000 1.9666 1.9701 417.3572 418.2589 0.1355 -1.0000 -1.0000 5801708 1587124753.90 151.5787 60.0013 32.0000 1.9660 1.9695 417.3743 418.2758 0.1355 -1.0000 -1.0000 5801770 1587124754.00 151.4146 60.0013 32.0000 1.9660 1.9695 417.5238 418.4265 0.1356 -1.0000 -1.0000 5801833 1587124754.10 151.4146 60.0013 32.0000 1.9652 1.9686 417.4611 418.3638 0.1356 -1.0000 -1.0000 5801895 1587124754.20 151.4146 60.0013 32.0000 1.9659 1.9694 417.3155 418.2174 0.1355 -1.0000 -1.0000 5802270 1587124754.30 151.4146 60.0013 32.0000 1.9658 1.9693 417.3612 418.2629 0.1355 -1.0000 -1.0000 5802348 1587124754.40 151.4146 60.0013 32.0000 1.9655 1.9690 417.5073 418.4095 0.1355 -1.0000 -1.0000 5802411 1587124754.50 151.4146 60.0013 32.0000 1.9667 1.9702 417.4917 418.3932 0.1354 -1.0000 -1.0000 5802473 1587124754.60 151.4146 60.0013 32.0000 1.9673 1.9708 417.2439 418.1453 0.1355 -1.0000 -1.0000 5802552 1587124754.70 151.4146 60.0013 32.0000 1.9665 1.9700 417.3699 418.2716 0.1355 -1.0000 -1.0000 5802614 1587124754.80 151.4146 60.0013 32.0000 1.9665 1.9700 417.4949 418.3976 0.1356 -1.0000 -1.0000 5802676 1587124754.90 151.4146 60.0013 32.0000 1.9664 1.9699 417.5549 418.4567 0.1354 -1.0000 -1.0000 5802755 1587124755.00 151.4657 60.0013 32.0000 1.9663 1.9698 417.3167 418.2188 0.1356 -1.0000 -1.0000 5802817 1587124755.10 151.4959 60.0012 32.0000 1.9664 1.9699 417.2290 418.1309 0.1355 -1.0000 -1.0000 5802879 1587124755.20 151.4865 60.0012 32.0000 1.9658 1.9693 417.4428 418.3445 0.1354 -1.0000 -1.0000 5803317 1587124755.30 151.4865 60.0012 32.0000 1.9654 1.9689 417.3956 418.2967 0.1354 -1.0000 -1.0000 5803379 1587124755.40 151.4865 60.0012 32.0000 1.9659 1.9694 417.2748 418.1770 0.1356 -1.0000 -1.0000 5803457 1587124755.50 151.4865 60.0012 32.0000 1.9658 1.9693 417.2661 418.1670 0.1354 -1.0000 -1.0000 5803520 1587124755.60 151.4865 60.0012 32.0000 1.9659 1.9694 417.4699 418.3720 0.1355 -1.0000 -1.0000 5803582 1587124755.70 151.4571 60.0012 32.0000 1.9663 1.9698 417.4292 418.3310 0.1355 -1.0000 -1.0000 5803645 1587124755.80 151.4571 60.0012 32.0000 1.9669 1.9703 417.3387 418.2403 0.1355 -1.0000 -1.0000 5803707 1587124755.90 151.4571 60.0012 32.0000 1.9668 1.9703 417.3147 418.2169 0.1356 -1.0000 -1.0000 5803770 1587124756.00 151.4571 60.0012 32.0000 1.9658 1.9693 417.4761 418.3779 0.1355 -1.0000 -1.0000 5803848 1587124756.10 151.4571 60.0012 32.0000 1.9664 1.9699 417.5685 418.4714 0.1356 -1.0000 -1.0000 5803910 1587124756.20 151.4133 60.0012 32.0000 1.9666 1.9701 417.4098 418.3128 0.1357 -1.0000 -1.0000 5804129 1587124756.30 151.4133 60.0012 32.0000 1.9665 1.9700 417.2692 418.1706 0.1355 -1.0000 -1.0000 5804207 1587124756.40 151.4133 60.0012 32.0000 1.9660 1.9694 417.3908 418.2933 0.1356 -1.0000 -1.0000 5804270 1587124756.50 151.4133 60.0012 32.0000 1.9654 1.9689 417.4074 418.3098 0.1356 -1.0000 -1.0000 5804332 1587124756.60 151.4133 60.0012 32.0000 1.9669 1.9704 417.2856 418.1875 0.1355 -1.0000 -1.0000 5804410 1587124756.70 151.4206 60.0012 32.0000 1.9663 1.9698 417.3630 418.2651 0.1356 -1.0000 -1.0000 5804473 1587124756.80 151.4337 60.0012 32.0000 1.9656 1.9691 417.5817 418.4840 0.1354 -1.0000 -1.0000 5804535 1587124756.90 151.4337 60.0012 32.0000 1.9658 1.9693 417.4823 418.3858 0.1357 -1.0000 -1.0000 5804598 1587124757.00 151.4337 60.0012 32.0000 1.9665 1.9700 417.3431 418.2464 0.1357 -1.0000 -1.0000 5804660 1587124757.10 151.4337 60.0012 32.0000 1.9662 1.9697 417.2883 418.1914 0.1357 -1.0000 -1.0000 5804723 1587124757.20 151.4337 60.0012 32.0000 1.9658 1.9693 417.4738 418.3756 0.1354 -1.0000 -1.0000 5804801 1587124757.30 151.4743 60.0012 32.0000 1.9658 1.9693 417.5877 418.4900 0.1356 -1.0000 -1.0000 5805285 1587124757.40 151.4743 60.0012 32.0000 1.9663 1.9698 417.3531 418.2559 0.1356 -1.0000 -1.0000 5805363 1587124757.50 151.4743 60.0012 32.0000 1.9666 1.9701 417.3982 418.3023 0.1357 -1.0000 -1.0000 5805426 1587124757.60 151.4743 60.0012 32.0000 1.9654 1.9689 417.5906 418.4928 0.1355 -1.0000 -1.0000 5805488 1587124757.70 151.4743 60.0012 32.0000 1.9662 1.9697 417.3170 418.2191 0.1356 -1.0000 -1.0000 5805551 1587124757.80 151.4328 60.0012 32.0000 1.9661 1.9696 417.2964 418.1984 0.1356 -1.0000 -1.0000 5805613 1587124757.90 151.4328 60.0012 32.0000 1.9656 1.9691 417.5223 418.4254 0.1356 -1.0000 -1.0000 5805676 1587124758.00 151.4328 60.0012 32.0000 1.9661 1.9696 417.6695 418.5728 0.1357 -1.0000 -1.0000 5805754 1587124758.10 151.4328 60.0012 32.0000 1.9667 1.9702 417.6798 418.5834 0.1357 -1.0000 -1.0000 5805816 1587124758.20 151.4328 60.0012 32.0000 1.9670 1.9705 417.4513 418.3537 0.1355 -1.0000 -1.0000 5805879 1587124758.30 151.4328 60.0012 32.0000 1.9669 1.9704 417.3713 418.2730 0.1355 -1.0000 -1.0000 5806066 1587124758.40 151.4328 60.0012 32.0000 1.9660 1.9695 417.5250 418.4270 0.1355 -1.0000 -1.0000 5806129 1587124758.50 151.4328 60.0012 32.0000 1.9653 1.9688 417.5553 418.4578 0.1356 -1.0000 -1.0000 5806191 1587124758.60 151.5568 60.0012 32.0000 1.9668 1.9703 417.4437 418.3468 0.1356 -1.0000 -1.0000 5806254 1587124758.70 151.5568 60.0012 32.0000 1.9659 1.9694 417.5848 418.4873 0.1355 -1.0000 -1.0000 5806316 1587124758.80 151.5568 60.0012 32.0000 1.9661 1.9696 417.5755 418.4780 0.1355 -1.0000 -1.0000 5806660 1587124758.90 151.4623 60.0012 32.0000 1.9663 1.9698 417.4724 418.3752 0.1356 -1.0000 -1.0000 5806722 1587124759.00 151.4623 60.0012 32.0000 1.9673 1.9708 417.3883 418.2897 0.1354 -1.0000 -1.0000 5806785 1587124759.10 151.4623 60.0012 32.0000 1.9670 1.9705 417.3504 418.2516 0.1354 -1.0000 -1.0000 5806847 1587124759.20 151.4623 60.0012 32.0000 1.9656 1.9691 417.4436 418.3457 0.1355 -1.0000 -1.0000 5806925 1587124759.30 151.4623 60.0012 32.0000 1.9656 1.9691 417.6361 418.5388 0.1355 -1.0000 -1.0000 5807628 1587124759.40 151.4623 60.0012 32.0000 1.9671 1.9706 417.4334 418.3349 0.1354 -1.0000 -1.0000 5807706 1587124759.50 151.5013 60.0012 32.0000 1.9671 1.9706 417.2938 418.1957 0.1355 -1.0000 -1.0000 5807769 1587124759.60 151.5013 60.0012 32.0000 1.9666 1.9701 417.3844 418.2863 0.1355 -1.0000 -1.0000 5807831 1587124759.70 151.5013 60.0012 32.0000 1.9659 1.9694 417.4932 418.3948 0.1354 -1.0000 -1.0000 5807894 1587124759.80 151.5013 60.0012 32.0000 1.9662 1.9697 417.4141 418.3164 0.1356 -1.0000 -1.0000 5807957 1587124759.90 151.5013 60.0012 32.0000 1.9668 1.9703 417.2677 418.1705 0.1356 -1.0000 -1.0000 5808035 1587124760.00 151.5508 60.0008 32.0000 1.9665 1.9700 417.2864 418.1885 0.1355 -1.0000 -1.0000 5808097 1587124760.10 151.5508 60.0008 32.0000 1.9655 1.9690 417.5564 418.4584 0.1355 -1.0000 -1.0000 5808160 1587124760.20 151.5508 60.0008 32.0000 1.9663 1.9698 417.4513 418.3544 0.1357 -1.0000 -1.0000 5808222 1587124760.30 151.5508 60.0008 32.0000 1.9672 1.9707 417.3457 418.2490 0.1357 -1.0000 -1.0000 5808300 1587124760.40 151.5508 60.0008 32.0000 1.9670 1.9705 417.3237 418.2261 0.1356 -1.0000 -1.0000 5808363 1587124760.50 151.5508 60.0008 32.0000 1.9653 1.9688 417.5588 418.4620 0.1357 -1.0000 -1.0000 5808425 1587124760.60 151.5468 60.0008 32.0000 1.9658 1.9693 417.5875 418.4893 0.1354 -1.0000 -1.0000 5808519 1587124760.70 151.4987 60.0008 32.0000 1.9666 1.9701 417.4668 418.3695 0.1357 -1.0000 -1.0000 5808581 1587124760.80 151.4987 60.0008 32.0000 1.9670 1.9705 417.3786 418.2815 0.1356 -1.0000 -1.0000 5808644 1587124760.90 151.4987 60.0008 32.0000 1.9667 1.9702 417.5082 418.4108 0.1355 -1.0000 -1.0000 5808722 1587124761.00 151.4987 60.0008 32.0000 1.9668 1.9703 417.6192 418.5216 0.1356 -1.0000 -1.0000 5808784 1587124761.10 151.4987 60.0008 32.0000 1.9664 1.9699 417.3906 418.2936 0.1357 -1.0000 -1.0000 5808847 1587124761.20 151.5897 60.0008 32.0000 1.9665 1.9700 417.3379 418.2414 0.1358 -1.0000 -1.0000 5808925 1587124761.30 151.6034 60.0008 32.0000 1.9663 1.9698 417.5629 418.4663 0.1356 -1.0000 -1.0000 5808972 1587124761.40 151.6034 60.0008 32.0000 1.9657 1.9692 417.5906 418.4925 0.1354 -1.0000 -1.0000 5809112 1587124761.50 151.6034 60.0008 32.0000 1.9669 1.9704 417.4860 418.3884 0.1355 -1.0000 -1.0000 5809175 1587124761.60 151.6034 60.0008 32.0000 1.9685 1.9720 417.4736 418.3754 0.1355 -1.0000 -1.0000 5809237 1587124761.70 151.5997 60.0008 32.0000 1.9664 1.9699 417.5480 418.4513 0.1357 -1.0000 -1.0000 5809315 1587124761.80 151.4768 60.0008 32.0000 1.9655 1.9690 417.5965 418.4998 0.1357 -1.0000 -1.0000 5809378 1587124761.90 151.4768 60.0008 32.0000 1.9666 1.9701 417.5029 418.4052 0.1355 -1.0000 -1.0000 5809831 1587124762.00 151.4768 60.0008 32.0000 1.9672 1.9707 417.4753 418.3773 0.1355 -1.0000 -1.0000 5809893 1587124762.10 151.4768 60.0008 32.0000 1.9662 1.9697 417.6332 418.5368 0.1357 -1.0000 -1.0000 5809971 1587124762.20 151.4768 60.0008 32.0000 1.9662 1.9697 417.5699 418.4731 0.1356 -1.0000 -1.0000 5810034 1587124762.30 151.5482 60.0008 32.0000 1.9668 1.9703 417.4350 418.3368 0.1354 -1.0000 -1.0000 5810096 1587124762.40 151.5482 60.0008 32.0000 1.9669 1.9704 417.3044 418.2056 0.1355 -1.0000 -1.0000 5810893 1587124762.50 151.5482 60.0008 32.0000 1.9661 1.9696 417.5087 418.4115 0.1355 -1.0000 -1.0000 5810956 1587124762.60 151.5482 60.0008 32.0000 1.9665 1.9700 417.6011 418.5039 0.1356 -1.0000 -1.0000 5811034 1587124762.70 151.5482 60.0008 32.0000 1.9661 1.9696 417.5475 418.4505 0.1356 -1.0000 -1.0000 5811096 1587124762.80 151.5140 60.0008 32.0000 1.9666 1.9701 417.4450 418.3478 0.1356 -1.0000 -1.0000 5811159 1587124762.90 151.4685 60.0008 32.0000 1.9666 1.9701 417.3842 418.2868 0.1356 -1.0000 -1.0000 5811252 1587124763.00 151.4685 60.0008 32.0000 1.9662 1.9697 417.4804 418.3826 0.1355 -1.0000 -1.0000 5811299 1587124763.10 151.4685 60.0008 32.0000 1.9665 1.9700 417.4760 418.3786 0.1356 -1.0000 -1.0000 5811377 1587124763.20 151.4685 60.0008 32.0000 1.9674 1.9709 417.3461 418.2481 0.1355 -1.0000 -1.0000 5811440 1587124763.30 151.4685 60.0008 32.0000 1.9661 1.9696 417.4087 418.3103 0.1355 -1.0000 -1.0000 5811502 1587124763.40 151.4685 60.0008 32.0000 1.9666 1.9701 417.5520 418.4545 0.1356 -1.0000 -1.0000 5811580 1587124763.50 151.4685 60.0008 32.0000 1.9661 1.9696 417.5729 418.4772 0.1358 -1.0000 -1.0000 5811643 1587124763.60 151.4685 60.0008 32.0000 1.9672 1.9707 417.4124 418.3158 0.1356 -1.0000 -1.0000 5811705 1587124763.70 151.4685 60.0008 32.0000 1.9665 1.9700 417.4003 418.3025 0.1355 -1.0000 -1.0000 5811768 1587124763.80 151.4685 60.0008 32.0000 1.9666 1.9701 417.4925 418.3946 0.1355 -1.0000 -1.0000 5811846 1587124763.90 151.4582 60.0008 32.0000 1.9660 1.9695 417.5836 418.4856 0.1355 -1.0000 -1.0000 5811893 1587124764.00 151.4572 60.0008 32.0000 1.9660 1.9695 417.5004 418.4024 0.1355 -1.0000 -1.0000 5811971 1587124764.10 151.4572 60.0008 32.0000 1.9668 1.9703 417.3591 418.2606 0.1354 -1.0000 -1.0000 5812033 1587124764.20 151.4572 60.0008 32.0000 1.9662 1.9697 417.4914 418.3922 0.1353 -1.0000 -1.0000 5812096 1587124764.30 151.5943 60.0008 32.0000 1.9675 1.9710 417.5165 418.4194 0.1357 -1.0000 -1.0000 5812174 1587124764.40 151.5943 60.0008 32.0000 1.9672 1.9707 417.4258 418.3289 0.1357 -1.0000 -1.0000 5812237 1587124764.50 151.5943 60.0008 32.0000 1.9666 1.9701 417.4071 418.3095 0.1355 -1.0000 -1.0000 5812299 1587124764.60 151.5943 60.0008 32.0000 1.9659 1.9694 417.6094 418.5105 0.1353 -1.0000 -1.0000 5812377 1587124764.70 151.5943 60.0008 32.0000 1.9665 1.9700 417.5863 418.4876 0.1354 -1.0000 -1.0000 5812440 1587124764.80 151.5943 60.0008 32.0000 1.9666 1.9701 417.5072 418.4093 0.1354 -1.0000 -1.0000 5812502 1587124764.90 151.5943 60.0008 32.0000 1.9671 1.9706 417.4152 418.3156 0.1353 -1.0000 -1.0000 5812611 1587124765.00 151.4935 60.0008 32.0000 1.9653 1.9688 417.5428 418.4453 0.1355 -1.0000 -1.0000 5812674 1587124765.10 151.4190 60.0008 32.0000 1.9660 1.9695 417.5694 418.4714 0.1354 -1.0000 -1.0000 5812737 1587124765.20 151.4190 60.0008 32.0000 1.9659 1.9694 417.5309 418.4334 0.1356 -1.0000 -1.0000 5812799 1587124765.30 151.4190 60.0008 32.0000 1.9665 1.9700 417.3972 418.2992 0.1355 -1.0000 -1.0000 5812861 1587124765.40 151.4190 60.0008 32.0000 1.9653 1.9688 417.6098 418.5120 0.1355 -1.0000 -1.0000 5813408 1587124765.50 151.4190 60.0008 32.0000 1.9660 1.9695 417.6084 418.5102 0.1354 -1.0000 -1.0000 5813471 1587124765.60 151.4963 60.0008 32.0000 1.9661 1.9696 417.4218 418.3241 0.1355 -1.0000 -1.0000 5813533 1587124765.70 151.4963 60.0008 32.0000 1.9664 1.9699 417.3276 418.2296 0.1355 -1.0000 -1.0000 5813611 1587124765.80 151.4963 60.0008 32.0000 1.9666 1.9701 417.5077 418.4087 0.1354 -1.0000 -1.0000 5813674 1587124765.90 151.4963 60.0008 32.0000 1.9647 1.9682 417.5329 418.4350 0.1354 -1.0000 -1.0000 5813767 1587124766.00 151.4963 60.0008 32.0000 1.9656 1.9691 417.7013 418.6035 0.1354 -1.0000 -1.0000 5813846 1587124766.10 151.5216 60.0008 32.0000 1.9658 1.9693 417.4218 418.3228 0.1354 -1.0000 -1.0000 5813908 1587124766.20 151.5248 60.0008 32.0000 1.9669 1.9704 417.3667 418.2687 0.1356 -1.0000 -1.0000 5813971 1587124766.30 151.5248 60.0008 32.0000 1.9665 1.9700 417.3515 418.2535 0.1355 -1.0000 -1.0000 5814033 1587124766.40 151.5248 60.0008 32.0000 1.9660 1.9695 417.4510 418.3525 0.1355 -1.0000 -1.0000 5814377 1587124766.50 151.5248 60.0008 32.0000 1.9669 1.9704 417.4277 418.3304 0.1356 -1.0000 -1.0000 5814439 1587124766.60 151.5186 60.0008 32.0000 1.9666 1.9701 417.3427 418.2451 0.1355 -1.0000 -1.0000 5814502 1587124766.70 151.4385 60.0008 32.0000 1.9670 1.9705 417.4811 418.3824 0.1353 -1.0000 -1.0000 5814580 1587124766.80 151.5975 60.0008 32.0000 1.9657 1.9692 417.6199 418.5220 0.1355 -1.0000 -1.0000 5814627 1587124766.90 151.5975 60.0008 32.0000 1.9667 1.9702 417.5700 418.4719 0.1355 -1.0000 -1.0000 5814705 1587124767.00 151.5975 60.0008 32.0000 1.9668 1.9703 417.3788 418.2813 0.1356 -1.0000 -1.0000 5814783 1587124767.10 151.5975 60.0008 32.0000 1.9666 1.9701 417.4483 418.3498 0.1354 -1.0000 -1.0000 5814845 1587124767.20 151.5975 60.0008 32.0000 1.9662 1.9697 417.5231 418.4260 0.1356 -1.0000 -1.0000 5814923 1587124767.30 151.5975 60.0008 32.0000 1.9657 1.9692 417.5257 418.4276 0.1354 -1.0000 -1.0000 5814986 1587124767.40 151.5975 60.0008 32.0000 1.9666 1.9701 417.3211 418.2221 0.1353 -1.0000 -1.0000 5815064 1587124767.50 151.5975 60.0008 32.0000 1.9667 1.9702 417.5170 418.4173 0.1353 -1.0000 -1.0000 5815298 1587124767.60 151.4565 60.0008 32.0000 1.9653 1.9688 417.6239 418.5263 0.1355 -1.0000 -1.0000 5815361 1587124767.70 151.4588 60.0008 32.0000 1.9667 1.9702 417.4665 418.3694 0.1357 -1.0000 -1.0000 5815439 1587124767.80 151.5166 60.0008 32.0000 1.9676 1.9711 417.3433 418.2451 0.1355 -1.0000 -1.0000 5815501 1587124767.90 151.5166 60.0008 32.0000 1.9660 1.9695 417.5601 418.4624 0.1355 -1.0000 -1.0000 5815564 1587124768.00 151.5166 60.0008 32.0000 1.9659 1.9694 417.6113 418.5131 0.1354 -1.0000 -1.0000 5815798 1587124768.10 151.5166 60.0008 32.0000 1.9660 1.9695 417.5781 418.4804 0.1355 -1.0000 -1.0000 5815876 1587124768.20 151.5166 60.0008 32.0000 1.9675 1.9710 417.4473 418.3488 0.1354 -1.0000 -1.0000 5815939 1587124768.30 151.5352 60.0008 32.0000 1.9666 1.9701 417.4620 418.3646 0.1356 -1.0000 -1.0000 5816017 1587124768.40 151.5352 60.0008 32.0000 1.9660 1.9695 417.5877 418.4891 0.1354 -1.0000 -1.0000 5816080 1587124768.50 151.5352 60.0008 32.0000 1.9661 1.9696 417.6116 418.5144 0.1356 -1.0000 -1.0000 5816564 1587124768.60 151.5352 60.0008 32.0000 1.9667 1.9702 417.4792 418.3808 0.1354 -1.0000 -1.0000 5816626 1587124768.70 151.5352 60.0008 32.0000 1.9663 1.9698 417.5986 418.5011 0.1355 -1.0000 -1.0000 5816689 1587124768.80 151.5352 60.0008 32.0000 1.9669 1.9704 417.6271 418.5292 0.1354 -1.0000 -1.0000 5816751 1587124768.90 151.5116 60.0008 32.0000 1.9663 1.9698 417.5302 418.4331 0.1356 -1.0000 -1.0000 5816829 1587124769.00 151.5116 60.0008 32.0000 1.9674 1.9709 417.3460 418.2491 0.1356 -1.0000 -1.0000 5817032 1587124769.10 151.5116 60.0008 32.0000 1.9664 1.9699 417.4076 418.3097 0.1355 -1.0000 -1.0000 5817095 1587124769.20 151.5116 60.0008 32.0000 1.9656 1.9690 417.5192 418.4215 0.1355 -1.0000 -1.0000 5817173 1587124769.30 151.5116 60.0008 32.0000 1.9660 1.9695 417.6334 418.5360 0.1356 -1.0000 -1.0000 5817235 1587124769.40 151.4866 60.0008 32.0000 1.9666 1.9701 417.5382 418.4409 0.1356 -1.0000 -1.0000 5817313 1587124769.50 151.4853 60.0008 32.0000 1.9670 1.9705 417.3858 418.2874 0.1355 -1.0000 -1.0000 5817548 1587124769.60 151.4853 60.0008 32.0000 1.9666 1.9701 417.3925 418.2945 0.1355 -1.0000 -1.0000 5817610 1587124769.70 151.4853 60.0008 32.0000 1.9658 1.9693 417.5074 418.4103 0.1357 -1.0000 -1.0000 5817673 1587124769.80 151.4853 60.0008 32.0000 1.9661 1.9696 417.4480 418.3503 0.1355 -1.0000 -1.0000 5817735 1587124769.90 151.4798 60.0008 32.0000 1.9656 1.9691 417.3221 418.2238 0.1355 -1.0000 -1.0000 5817798 1587124770.00 151.4155 60.0001 32.0000 1.9664 1.9699 417.3571 418.2591 0.1356 -1.0000 -1.0000 5818064 1587124770.10 151.4155 60.0001 32.0000 1.9665 1.9700 417.6110 418.5137 0.1355 -1.0000 -1.0000 5818126 1587124770.20 151.4155 60.0001 32.0000 1.9665 1.9700 417.5446 418.4473 0.1356 -1.0000 -1.0000 5818188 1587124770.30 151.4155 60.0001 32.0000 1.9678 1.9713 417.4299 418.3329 0.1356 -1.0000 -1.0000 5818251 1587124770.40 151.4155 60.0001 32.0000 1.9673 1.9708 417.3836 418.2857 0.1356 -1.0000 -1.0000 5818313 1587124770.50 151.5487 60.0001 32.0000 1.9657 1.9692 417.5057 418.4085 0.1356 -1.0000 -1.0000 5818547 1587124770.60 151.5487 60.0001 32.0000 1.9661 1.9696 417.5745 418.4767 0.1355 -1.0000 -1.0000 5818626 1587124770.70 151.5487 60.0001 32.0000 1.9666 1.9701 417.4166 418.3193 0.1356 -1.0000 -1.0000 5818688 1587124770.80 151.5487 60.0001 32.0000 1.9667 1.9702 417.2833 418.1849 0.1355 -1.0000 -1.0000 5818751 1587124770.90 151.5487 60.0001 32.0000 1.9667 1.9702 417.5061 418.4083 0.1355 -1.0000 -1.0000 5818813 1587124771.00 151.4928 60.0001 32.0000 1.9659 1.9694 417.6185 418.5208 0.1354 -1.0000 -1.0000 5818876 1587124771.10 151.4492 60.0001 32.0000 1.9668 1.9703 417.4825 418.3843 0.1355 -1.0000 -1.0000 5819063 1587124771.20 151.4492 60.0001 32.0000 1.9672 1.9707 417.4075 418.3086 0.1354 -1.0000 -1.0000 5819125 1587124771.30 151.4492 60.0001 32.0000 1.9662 1.9697 417.5252 418.4285 0.1356 -1.0000 -1.0000 5819188 1587124771.40 151.4492 60.0001 32.0000 1.9661 1.9696 417.5818 418.4846 0.1356 -1.0000 -1.0000 5819266 1587124771.50 151.4492 60.0001 32.0000 1.9666 1.9701 417.6534 418.5571 0.1357 -1.0000 -1.0000 5819329 1587124771.60 151.5484 60.0001 32.0000 1.9677 1.9712 417.4996 418.4023 0.1356 -1.0000 -1.0000 5819547 1587124771.70 151.6391 60.0001 32.0000 1.9670 1.9705 417.3925 418.2945 0.1355 -1.0000 -1.0000 5819625 1587124771.80 151.6391 60.0001 32.0000 1.9669 1.9704 417.4610 418.3642 0.1356 -1.0000 -1.0000 5819688 1587124771.90 151.6391 60.0001 32.0000 1.9671 1.9706 417.5665 418.4690 0.1355 -1.0000 -1.0000 5819750 1587124772.00 151.6391 60.0001 32.0000 1.9671 1.9706 417.5298 418.4319 0.1355 -1.0000 -1.0000 5819828 1587124772.10 151.6391 60.0001 32.0000 1.9674 1.9709 417.4538 418.3570 0.1356 -1.0000 -1.0000 5820313 1587124772.20 151.4729 60.0001 32.0000 1.9666 1.9701 417.4329 418.3344 0.1354 -1.0000 -1.0000 5820375 1587124772.30 151.4729 60.0001 32.0000 1.9656 1.9691 417.5290 418.4315 0.1356 -1.0000 -1.0000 5820438 1587124772.40 151.4729 60.0001 32.0000 1.9665 1.9700 417.5427 418.4456 0.1355 -1.0000 -1.0000 5820500 1587124772.50 151.4729 60.0001 32.0000 1.9670 1.9705 417.4015 418.3031 0.1355 -1.0000 -1.0000 5820563 1587124772.60 151.4729 60.0001 32.0000 1.9675 1.9710 417.3977 418.2983 0.1353 -1.0000 -1.0000 5820641 1587124772.70 151.5262 60.0001 32.0000 1.9668 1.9703 417.5043 418.4064 0.1355 -1.0000 -1.0000 5820703 1587124772.80 151.5375 60.0001 32.0000 1.9654 1.9689 417.5803 418.4819 0.1354 -1.0000 -1.0000 5820766 1587124772.90 151.5375 60.0001 32.0000 1.9665 1.9700 417.5354 418.4377 0.1356 -1.0000 -1.0000 5820844 1587124773.00 151.5375 60.0001 32.0000 1.9669 1.9704 417.4544 418.3573 0.1356 -1.0000 -1.0000 5820906 1587124773.10 151.5375 60.0001 32.0000 1.9672 1.9707 417.5360 418.4382 0.1355 -1.0000 -1.0000 5821031 1587124773.20 151.5330 60.0001 32.0000 1.9664 1.9699 417.5955 418.4980 0.1355 -1.0000 -1.0000 5821109 1587124773.30 151.4750 60.0001 32.0000 1.9672 1.9707 417.5212 418.4234 0.1355 -1.0000 -1.0000 5821172 1587124773.40 151.4750 60.0001 32.0000 1.9666 1.9701 417.4016 418.3036 0.1355 -1.0000 -1.0000 5821234 1587124773.50 151.4750 60.0001 32.0000 1.9660 1.9695 417.4904 418.3925 0.1355 -1.0000 -1.0000 5821297 1587124773.60 151.4750 60.0001 32.0000 1.9659 1.9694 417.6014 418.5045 0.1356 -1.0000 -1.0000 5821375 1587124773.70 151.4750 60.0001 32.0000 1.9657 1.9692 417.5871 418.4893 0.1354 -1.0000 -1.0000 5821437 1587124773.80 151.4634 60.0001 32.0000 1.9664 1.9699 417.4281 418.3303 0.1355 -1.0000 -1.0000 5821500 1587124773.90 151.4634 60.0001 32.0000 1.9672 1.9707 417.4138 418.3160 0.1355 -1.0000 -1.0000 5821562 1587124774.00 151.4634 60.0001 32.0000 1.9665 1.9700 417.4802 418.3826 0.1356 -1.0000 -1.0000 5821641 1587124774.10 151.4634 60.0001 32.0000 1.9663 1.9698 417.6752 418.5788 0.1357 -1.0000 -1.0000 5821890 1587124774.20 151.4634 60.0001 32.0000 1.9663 1.9698 417.5756 418.4788 0.1355 -1.0000 -1.0000 5821953 1587124774.30 151.4634 60.0001 32.0000 1.9674 1.9709 417.4239 418.3258 0.1355 -1.0000 -1.0000 5822015 1587124774.40 151.5304 60.0001 32.0000 1.9664 1.9699 417.5016 418.4017 0.1353 -1.0000 -1.0000 5822078 1587124774.50 151.5304 60.0001 32.0000 1.9661 1.9696 417.4540 418.3561 0.1356 -1.0000 -1.0000 5822140 1587124774.60 151.5304 60.0001 32.0000 1.9664 1.9699 417.4968 418.3995 0.1356 -1.0000 -1.0000 5822219 1587124774.70 151.5304 60.0001 32.0000 1.9671 1.9706 417.4031 418.3052 0.1355 -1.0000 -1.0000 5822547 1587124774.80 151.5304 60.0001 32.0000 1.9660 1.9695 417.4439 418.3458 0.1354 -1.0000 -1.0000 5822609 1587124774.90 151.5235 60.0002 32.0000 1.9659 1.9694 417.5785 418.4818 0.1356 -1.0000 -1.0000 5822687 1587124775.00 151.4334 60.0005 32.0000 1.9666 1.9701 417.5510 418.4535 0.1355 -1.0000 -1.0000 5822750 1587124775.10 151.4334 60.0005 32.0000 1.9670 1.9705 417.3958 418.2989 0.1357 -1.0000 -1.0000 5822796 1587124775.20 151.4334 60.0005 32.0000 1.9669 1.9704 417.4043 418.3065 0.1355 -1.0000 -1.0000 5823296 1587124775.30 151.4334 60.0005 32.0000 1.9671 1.9706 417.4847 418.3873 0.1356 -1.0000 -1.0000 5823359 1587124775.40 151.4334 60.0005 32.0000 1.9668 1.9703 417.5937 418.4970 0.1357 -1.0000 -1.0000 5823437 1587124775.50 151.6054 60.0005 32.0000 1.9667 1.9702 417.4030 418.3049 0.1355 -1.0000 -1.0000 5823499 1587124775.60 151.6054 60.0005 32.0000 1.9668 1.9703 417.3743 418.2767 0.1356 -1.0000 -1.0000 5823578 1587124775.70 151.6054 60.0005 32.0000 1.9661 1.9696 417.5719 418.4751 0.1357 -1.0000 -1.0000 5823656 1587124775.80 151.6054 60.0005 32.0000 1.9662 1.9697 417.6241 418.5270 0.1356 -1.0000 -1.0000 5823718 1587124775.90 151.6054 60.0005 32.0000 1.9677 1.9712 417.5197 418.4227 0.1356 -1.0000 -1.0000 5823781 1587124776.00 151.4739 60.0005 32.0000 1.9660 1.9695 417.3350 418.2374 0.1356 -1.0000 -1.0000 5823859 1587124776.10 151.4283 60.0005 32.0000 1.9662 1.9697 417.4937 418.3971 0.1356 -1.0000 -1.0000 5823921 1587124776.20 151.4283 60.0005 32.0000 1.9661 1.9696 417.6687 418.5707 0.1353 -1.0000 -1.0000 5824156 1587124776.30 151.4283 60.0005 32.0000 1.9663 1.9698 417.6022 418.5046 0.1356 -1.0000 -1.0000 5824218 1587124776.40 151.4283 60.0005 32.0000 1.9669 1.9704 417.5127 418.4150 0.1356 -1.0000 -1.0000 5824281 1587124776.50 151.4283 60.0005 32.0000 1.9663 1.9698 417.4231 418.3257 0.1355 -1.0000 -1.0000 5824343 1587124776.60 151.5131 60.0005 32.0000 1.9662 1.9697 417.6204 418.5224 0.1355 -1.0000 -1.0000 5824421 1587124776.70 151.5131 60.0005 32.0000 1.9667 1.9702 417.5960 418.4983 0.1356 -1.0000 -1.0000 5824562 1587124776.80 151.5131 60.0005 32.0000 1.9668 1.9703 417.3730 418.2762 0.1356 -1.0000 -1.0000 5824624 1587124776.90 151.5131 60.0005 32.0000 1.9668 1.9703 417.4797 418.3819 0.1355 -1.0000 -1.0000 5824702 1587124777.00 151.5131 60.0005 32.0000 1.9658 1.9692 417.5831 418.4859 0.1356 -1.0000 -1.0000 5824765 1587124777.10 151.5370 60.0005 32.0000 1.9655 1.9690 417.5355 418.4385 0.1356 -1.0000 -1.0000 5824827 1587124777.20 151.5374 60.0005 32.0000 1.9673 1.9708 417.3471 418.2491 0.1355 -1.0000 -1.0000 5825577 1587124777.30 151.5374 60.0005 32.0000 1.9662 1.9697 417.3906 418.2934 0.1356 -1.0000 -1.0000 5825640 1587124777.40 151.5374 60.0005 32.0000 1.9661 1.9696 417.5035 418.4060 0.1355 -1.0000 -1.0000 5825702 1587124777.50 151.5374 60.0005 32.0000 1.9655 1.9690 417.6231 418.5252 0.1354 -1.0000 -1.0000 5825780 1587124777.60 151.5348 60.0005 32.0000 1.9662 1.9697 417.3871 418.2884 0.1354 -1.0000 -1.0000 5825827 1587124777.70 151.4644 60.0005 32.0000 1.9667 1.9702 417.4167 418.3184 0.1356 -1.0000 -1.0000 5825999 1587124777.80 151.4644 60.0005 32.0000 1.9661 1.9696 417.5444 418.4471 0.1355 -1.0000 -1.0000 5826062 1587124777.90 151.4644 60.0005 32.0000 1.9660 1.9695 417.5424 418.4448 0.1356 -1.0000 -1.0000 5826124 1587124778.00 151.4644 60.0005 32.0000 1.9665 1.9700 417.4353 418.3382 0.1356 -1.0000 -1.0000 5826187 1587124778.10 151.4644 60.0005 32.0000 1.9670 1.9705 417.3129 418.2162 0.1356 -1.0000 -1.0000 5826249 1587124778.20 151.4644 60.0005 32.0000 1.9662 1.9697 417.4096 418.3102 0.1354 -1.0000 -1.0000 5826311 1587124778.30 151.4635 60.0005 32.0000 1.9657 1.9692 417.5721 418.4738 0.1354 -1.0000 -1.0000 5826389 1587124778.40 151.4635 60.0005 32.0000 1.9660 1.9695 417.5222 418.4251 0.1357 -1.0000 -1.0000 5826452 1587124778.50 151.4635 60.0005 32.0000 1.9664 1.9699 417.3742 418.2774 0.1357 -1.0000 -1.0000 5826514 1587124778.60 151.4635 60.0005 32.0000 1.9666 1.9701 417.3962 418.3000 0.1359 -1.0000 -1.0000 5826592 1587124778.70 151.4635 60.0005 32.0000 1.9662 1.9697 417.5132 418.4167 0.1357 -1.0000 -1.0000 5826842 1587124778.80 151.3884 60.0005 32.0000 1.9665 1.9700 417.3610 418.2638 0.1356 -1.0000 -1.0000 5826905 1587124778.90 151.3884 60.0005 32.0000 1.9667 1.9702 417.3966 418.3001 0.1358 -1.0000 -1.0000 5826967 1587124779.00 151.3884 60.0005 32.0000 1.9657 1.9692 417.5205 418.4238 0.1356 -1.0000 -1.0000 5827030 1587124779.10 151.3884 60.0005 32.0000 1.9658 1.9693 417.4921 418.3951 0.1356 -1.0000 -1.0000 5827092 1587124779.20 151.3884 60.0005 32.0000 1.9658 1.9693 417.3580 418.2605 0.1356 -1.0000 -1.0000 5827171 1587124779.30 151.3884 60.0005 32.0000 1.9669 1.9704 417.3458 418.2479 0.1356 -1.0000 -1.0000 5827233 1587124779.40 151.3884 60.0005 32.0000 1.9659 1.9694 417.4222 418.3251 0.1357 -1.0000 -1.0000 5827311 1587124779.50 151.3884 60.0005 32.0000 1.9657 1.9692 417.6223 418.5254 0.1356 -1.0000 -1.0000 5827374 1587124779.60 151.3884 60.0005 32.0000 1.9659 1.9694 417.5310 418.4340 0.1356 -1.0000 -1.0000 5827436 1587124779.70 151.3884 60.0005 32.0000 1.9663 1.9698 417.4404 418.3423 0.1354 -1.0000 -1.0000 5827499 1587124779.80 151.3884 60.0005 32.0000 1.9655 1.9690 417.4765 418.3785 0.1355 -1.0000 -1.0000 5828186 1587124779.90 151.3884 60.0005 32.0000 1.9657 1.9692 417.5972 418.4998 0.1355 -1.0000 -1.0000 5828249 1587124780.00 151.5319 60.0008 32.0000 1.9664 1.9699 417.5717 418.4745 0.1356 -1.0000 -1.0000 5828311 1587124780.10 151.5319 60.0008 32.0000 1.9664 1.9699 417.3506 418.2525 0.1355 -1.0000 -1.0000 5828374 1587124780.20 151.5319 60.0008 32.0000 1.9661 1.9696 417.3478 418.2500 0.1356 -1.0000 -1.0000 5828436 1587124780.30 151.5319 60.0008 32.0000 1.9659 1.9694 417.4757 418.3775 0.1354 -1.0000 -1.0000 5828514 1587124780.40 151.5319 60.0008 32.0000 1.9659 1.9694 417.7129 418.6172 0.1357 -1.0000 -1.0000 5828576 1587124780.50 151.4985 60.0008 32.0000 1.9660 1.9695 417.4686 418.3716 0.1357 -1.0000 -1.0000 5828639 1587124780.60 151.3658 60.0008 32.0000 1.9654 1.9689 417.3781 418.2801 0.1354 -1.0000 -1.0000 5828717 1587124780.70 151.3658 60.0008 32.0000 1.9652 1.9687 417.5127 418.4158 0.1356 -1.0000 -1.0000 5828780 1587124780.80 151.3658 60.0008 32.0000 1.9658 1.9693 417.5589 418.4621 0.1357 -1.0000 -1.0000 5828842 1587124780.90 151.3658 60.0008 32.0000 1.9663 1.9698 417.3985 418.3011 0.1356 -1.0000 -1.0000 5828920 1587124781.00 151.3658 60.0008 32.0000 1.9660 1.9695 417.4672 418.3707 0.1357 -1.0000 -1.0000 5828983 1587124781.10 151.5020 60.0008 33.0000 1.9660 1.9695 417.5729 418.4759 0.1356 -1.0000 -1.0000 5829045 1587124781.20 151.5020 60.0008 33.0000 1.9660 1.9695 417.4615 418.3654 0.1359 -1.0000 -1.0000 5829108 1587124781.30 151.5020 60.0008 33.0000 1.9662 1.9697 417.3118 418.2144 0.1356 -1.0000 -1.0000 5829342 1587124781.40 151.5020 60.0008 33.0000 1.9661 1.9696 417.3878 418.2904 0.1356 -1.0000 -1.0000 5829420 1587124781.50 151.5020 60.0008 33.0000 1.9659 1.9694 417.6152 418.5189 0.1357 -1.0000 -1.0000 5829482 1587124781.60 151.5020 60.0008 33.0000 1.9664 1.9699 417.5036 418.4066 0.1357 -1.0000 -1.0000 5829545 1587124781.70 151.5020 60.0008 33.0000 1.9671 1.9706 417.2631 418.1667 0.1357 -1.0000 -1.0000 5829607 1587124781.80 151.5020 60.0008 33.0000 1.9660 1.9695 417.4133 418.3163 0.1357 -1.0000 -1.0000 5830139 1587124781.90 151.5020 60.0008 33.0000 1.9657 1.9692 417.5913 418.4940 0.1356 -1.0000 -1.0000 5830201 1587124782.00 151.5020 60.0008 33.0000 1.9674 1.9709 417.5301 418.4328 0.1356 -1.0000 -1.0000 5830264 1587124782.10 151.5020 60.0008 33.0000 1.9669 1.9704 417.4389 418.3420 0.1357 -1.0000 -1.0000 5830342 1587124782.20 151.6219 60.0008 33.0000 1.9667 1.9702 417.6382 418.5415 0.1356 -1.0000 -1.0000 5830404 1587124782.30 151.6219 60.0008 33.0000 1.9660 1.9695 417.5882 418.4907 0.1355 -1.0000 -1.0000 5830592 1587124782.40 151.6219 60.0008 33.0000 1.9674 1.9709 417.4636 418.3663 0.1357 -1.0000 -1.0000 5830654 1587124782.50 151.6219 60.0008 33.0000 1.9672 1.9707 417.3700 418.2726 0.1356 -1.0000 -1.0000 5830717 1587124782.60 151.6219 60.0008 33.0000 1.9674 1.9709 417.4977 418.4003 0.1355 -1.0000 -1.0000 5830779 1587124782.70 151.6219 60.0008 33.0000 1.9662 1.9697 417.5657 418.4683 0.1356 -1.0000 -1.0000 5830841 1587124782.80 151.5296 60.0008 33.0000 1.9667 1.9702 417.4820 418.3849 0.1355 -1.0000 -1.0000 5830904 1587124782.90 151.5296 60.0008 33.0000 1.9675 1.9710 417.4399 418.3411 0.1354 -1.0000 -1.0000 5831544 1587124783.00 151.5296 60.0008 33.0000 1.9674 1.9709 417.3825 418.2844 0.1355 -1.0000 -1.0000 5831607 1587124783.10 151.5296 60.0008 33.0000 1.9666 1.9701 417.6077 418.5109 0.1356 -1.0000 -1.0000 5831669 1587124783.20 151.5296 60.0008 33.0000 1.9673 1.9708 417.4333 418.3352 0.1355 -1.0000 -1.0000 5831748 1587124783.30 151.5296 60.0008 33.0000 1.9677 1.9712 417.3752 418.2771 0.1355 -1.0000 -1.0000 5831810 1587124783.40 151.7065 60.0008 33.0000 1.9675 1.9710 417.4011 418.3038 0.1356 -1.0000 -1.0000 5833153 1587124783.50 151.7065 60.0008 33.0000 1.9673 1.9708 417.5693 418.4719 0.1356 -1.0000 -1.0000 5833216 1587124783.60 151.7065 60.0008 33.0000 1.9672 1.9707 417.5180 418.4214 0.1357 -1.0000 -1.0000 5833278 1587124783.70 151.7065 60.0008 33.0000 1.9682 1.9717 417.4044 418.3077 0.1357 -1.0000 -1.0000 5833357 1587124783.80 151.7065 60.0008 33.0000 1.9669 1.9704 417.4376 418.3396 0.1355 -1.0000 -1.0000 5833419 1587124783.90 152.1527 60.0008 33.0000 1.9592 1.9627 417.1783 418.0797 0.1354 -1.0000 -1.0000 5833482 1587124784.00 152.1527 60.0008 33.0000 1.7072 1.7102 358.9727 359.7427 0.1331 -1.0000 -1.0000 5833560 1587124784.10 152.1527 60.0008 33.0000 0.7426 0.7439 159.2285 159.5555 0.1258 -1.0000 -1.0000 5833622 1587124784.20 152.1527 60.0008 33.0000 0.3520 0.3526 71.0087 71.1480 0.1230 -1.0000 -1.0000 5833685 1587124784.30 152.1527 60.0008 33.0000 0.3949 0.3955 80.9353 81.0942 0.1230 -1.0000 -1.0000 5833747 1587124784.40 152.1527 60.0008 33.0000 0.4778 0.4786 99.1569 99.3505 0.1226 -1.0000 -1.0000 5833810 1587124784.50 151.9851 60.0008 33.0000 0.5617 0.5626 117.3784 117.6068 0.1221 -1.0000 -1.0000 5833872 1587124784.60 151.7689 60.0008 33.0000 0.6460 0.6471 135.6000 135.8632 0.1212 -1.0000 -1.0000 5833950 1587124784.70 151.7689 60.0008 33.0000 0.7304 0.7316 152.4490 152.7379 0.1189 -1.0000 -1.0000 5834013 1587124784.80 151.7689 60.0008 33.0000 0.8075 0.8088 169.2699 169.5845 0.1166 -1.0000 -1.0000 5834075 1587124784.90 151.7689 60.0008 33.0000 0.8779 0.8793 186.0909 186.4311 0.1141 -1.0000 -1.0000 5834154 1587124785.00 151.6698 60.0010 33.0000 0.9483 0.9498 197.9145 198.2648 0.1107 -1.0000 -1.0000 5834216 1587124785.10 151.6086 60.0011 33.0000 1.0040 1.0055 209.1204 209.4789 0.1072 -1.0000 -1.0000 5834278 1587124785.20 151.6086 60.0011 33.0000 1.0417 1.0432 220.3263 220.6931 0.1038 -1.0000 -1.0000 5834341 1587124785.30 151.6086 60.0011 33.0000 1.0794 1.0809 226.5579 226.9234 0.1006 -1.0000 -1.0000 5834403 1587124785.40 151.6086 60.0011 33.0000 1.1087 1.1102 231.8418 232.2045 0.0975 -1.0000 -1.0000 5834481 1587124785.50 151.6086 60.0011 33.0000 1.1253 1.1268 237.1258 237.4855 0.0944 -1.0000 -1.0000 5834560 1587124785.60 151.6473 60.0011 33.0000 1.1419 1.1434 240.2231 240.5788 0.0924 -1.0000 -1.0000 5834622 1587124785.70 151.6880 60.0011 33.0000 1.1564 1.1578 242.5117 242.8629 0.0905 -1.0000 -1.0000 5834731 1587124785.80 151.6880 60.0011 33.0000 1.1638 1.1652 244.8002 245.1471 0.0885 -1.0000 -1.0000 5834794 1587124785.90 151.6120 60.0011 33.0000 1.1711 1.1725 246.2935 246.6372 0.0873 -1.0000 -1.0000 5834856 1587124786.00 151.6120 60.0011 33.0000 1.1777 1.1791 247.2994 247.6406 0.0862 -1.0000 -1.0000 5834934 1587124786.10 151.6120 60.0011 33.0000 1.1806 1.1820 248.3054 248.6441 0.0852 -1.0000 -1.0000 5834997 1587124786.20 151.6120 60.0011 33.0000 1.1835 1.1849 248.9954 249.3321 0.0846 -1.0000 -1.0000 5835059 1587124786.30 151.6120 60.0011 33.0000 1.1864 1.1878 249.5228 249.8576 0.0840 -1.0000 -1.0000 5835137 1587124786.40 151.6120 60.0011 33.0000 1.1880 1.1893 249.8926 250.2264 0.0837 -1.0000 -1.0000 5835200 1587124786.50 151.6120 60.0011 33.0000 1.1894 1.1907 250.1435 250.4768 0.0835 -1.0000 -1.0000 5835262 1587124786.60 151.6120 60.0011 33.0000 1.1896 1.1909 250.3569 250.6898 0.0834 -1.0000 -1.0000 5835340 1587124786.70 151.6953 60.0011 33.0000 1.1891 1.1904 250.4739 250.8066 0.0832 -1.0000 -1.0000 5835387 1587124786.80 151.7421 60.0011 33.0000 1.1888 1.1901 250.6932 251.0258 0.0832 -1.0000 -1.0000 5835450 1587124786.90 151.7421 60.0011 33.0000 1.1888 1.1901 251.1146 251.4473 0.0831 -1.0000 -1.0000 5835528 1587124787.00 151.7421 60.0011 33.0000 1.1878 1.1891 251.4168 251.7502 0.0832 -1.0000 -1.0000 5835590 1587124787.10 151.7421 60.0011 33.0000 1.1871 1.1884 251.2190 251.5525 0.0832 -1.0000 -1.0000 5835653 1587124787.20 151.7421 60.0011 33.0000 1.1876 1.1889 250.6622 250.9950 0.0833 -1.0000 -1.0000 5835731 1587124787.30 151.5557 60.0011 32.0000 1.1870 1.1883 250.3614 250.6950 0.0836 -1.0000 -1.0000 5835872 1587124787.40 151.5557 60.0011 32.0000 1.1861 1.1874 250.3099 250.6443 0.0838 -1.0000 -1.0000 5835950 1587124787.50 151.5557 60.0011 32.0000 1.1865 1.1878 250.1368 250.4715 0.0839 -1.0000 -1.0000 5836059 1587124787.60 151.5557 60.0011 32.0000 1.1858 1.1871 250.0135 250.3489 0.0842 -1.0000 -1.0000 5836122 1587124787.70 151.5557 60.0011 32.0000 1.1853 1.1866 250.0538 250.3887 0.0840 -1.0000 -1.0000 5836184 1587124787.80 151.5900 60.0011 32.0000 1.1856 1.1870 249.9566 250.2914 0.0840 -1.0000 -1.0000 5836247 1587124787.90 151.6384 60.0011 32.0000 1.1854 1.1867 249.8321 250.1661 0.0838 -1.0000 -1.0000 5836309 1587124788.00 151.6384 60.0011 32.0000 1.1842 1.1855 249.8245 250.1581 0.0838 -1.0000 -1.0000 5836387 1587124788.10 151.6384 60.0011 32.0000 1.1839 1.1852 249.7634 250.0964 0.0836 -1.0000 -1.0000 5836450 1587124788.20 151.6384 60.0011 32.0000 1.1837 1.1850 249.5510 249.8828 0.0834 -1.0000 -1.0000 5836512 1587124788.30 151.6384 60.0011 32.0000 1.1836 1.1849 249.4854 249.8167 0.0832 -1.0000 -1.0000 5836590 1587124788.40 151.5272 60.0011 32.0000 1.1836 1.1849 249.6407 249.9710 0.0830 -1.0000 -1.0000 5836653 1587124788.50 151.5272 60.0011 32.0000 1.1833 1.1846 249.4773 249.8069 0.0828 -1.0000 -1.0000 5836715 1587124788.60 151.5272 60.0011 32.0000 1.1835 1.1848 249.4296 249.7578 0.0825 -1.0000 -1.0000 5836793 1587124788.70 151.5272 60.0011 32.0000 1.1827 1.1839 249.4702 249.7977 0.0823 -1.0000 -1.0000 5836856 1587124788.80 151.5272 60.0011 32.0000 1.1827 1.1840 249.4140 249.7403 0.0821 -1.0000 -1.0000 5836918 1587124788.90 151.5910 60.0011 32.0000 1.1829 1.1842 249.2667 249.5929 0.0821 -1.0000 -1.0000 5836996 1587124789.00 151.5965 60.0011 32.0000 1.1826 1.1839 249.3032 249.6287 0.0819 -1.0000 -1.0000 5837059 1587124789.10 151.5965 60.0011 32.0000 1.1816 1.1829 249.3022 249.6272 0.0817 -1.0000 -1.0000 5837121 1587124789.20 151.5965 60.0011 32.0000 1.1818 1.1830 249.1287 249.4531 0.0817 -1.0000 -1.0000 5837184 1587124789.30 151.5965 60.0011 32.0000 1.1811 1.1824 249.0398 249.3633 0.0814 -1.0000 -1.0000 5837262 1587124789.40 151.5965 60.0011 32.0000 1.1807 1.1820 249.1337 249.4567 0.0813 -1.0000 -1.0000 5837324 1587124789.50 151.5943 60.0011 32.0000 1.1802 1.1815 249.0405 249.3629 0.0812 -1.0000 -1.0000 5837387 1587124789.60 151.5296 60.0011 32.0000 1.1806 1.1818 249.0074 249.3299 0.0812 -1.0000 -1.0000 5837449 1587124789.70 151.5296 60.0011 32.0000 1.1808 1.1820 249.0453 249.3666 0.0809 -1.0000 -1.0000 5837527 1587124789.80 151.5296 60.0011 32.0000 1.1808 1.1820 249.1352 249.4566 0.0810 -1.0000 -1.0000 5837590 1587124789.90 151.5296 60.0011 32.0000 1.1817 1.1829 250.0609 250.3838 0.0810 -1.0000 -1.0000 5837652 1587124790.00 151.5296 60.0011 32.0000 1.3248 1.3262 278.5895 278.9507 0.0815 -1.0000 -1.0000 5837731 1587124790.10 151.4928 60.0000 32.0000 1.7216 1.7235 365.4405 365.9232 0.0832 -1.0000 -1.0000 5837793 1587124790.20 151.4928 60.0000 32.0000 1.9226 1.9248 405.8943 406.4394 0.0844 -1.0000 -1.0000 5837856 1587124790.30 151.4928 60.0000 32.0000 1.9535 1.9557 414.0598 414.6184 0.0847 -1.0000 -1.0000 5837918 1587124790.40 151.4928 60.0000 32.0000 1.9596 1.9618 415.5139 416.0782 0.0854 -1.0000 -1.0000 5838621 1587124790.50 151.4928 60.0000 32.0000 1.9604 1.9626 416.1838 416.7558 0.0865 -1.0000 -1.0000 5838684 1587124790.60 151.4928 60.0000 32.0000 1.9624 1.9647 416.5499 417.1337 0.0883 -1.0000 -1.0000 5838762 1587124790.70 151.3778 60.0000 32.0000 1.9632 1.9655 416.6957 417.2914 0.0904 -1.0000 -1.0000 5838824 1587124790.80 151.3778 60.0000 32.0000 1.9632 1.9656 416.8932 417.5066 0.0929 -1.0000 -1.0000 5838886 1587124790.90 151.3778 60.0000 32.0000 1.9638 1.9662 417.0410 417.6716 0.0953 -1.0000 -1.0000 5840074 1587124791.00 151.3778 60.0000 32.0000 1.9648 1.9673 416.9273 417.5746 0.0980 -1.0000 -1.0000 5840136 1587124791.10 151.3778 60.0000 32.0000 1.9646 1.9671 416.9885 417.6524 0.1005 -1.0000 -1.0000 5840199 1587124791.20 151.4524 60.0000 32.0000 1.9643 1.9670 417.2367 417.9179 0.1028 -1.0000 -1.0000 5840261 1587124791.30 151.4748 60.0000 32.0000 1.9652 1.9679 417.1642 417.8598 0.1051 -1.0000 -1.0000 5840324 1587124791.40 151.4748 60.0000 32.0000 1.9657 1.9685 417.0704 417.7797 0.1071 -1.0000 -1.0000 5841120 1587124791.50 151.4748 60.0000 32.0000 1.9656 1.9684 417.2566 417.9799 0.1091 -1.0000 -1.0000 5841183 1587124791.60 151.4748 60.0000 32.0000 1.9656 1.9684 417.3573 418.0930 0.1109 -1.0000 -1.0000 5841245 1587124791.70 151.4646 60.0000 32.0000 1.9658 1.9687 417.2716 418.0187 0.1126 -1.0000 -1.0000 5841323 1587124791.80 151.3830 60.0000 32.0000 1.9655 1.9684 417.2544 418.0117 0.1143 -1.0000 -1.0000 5841386 1587124791.90 151.3830 60.0000 32.0000 1.9649 1.9679 417.3977 418.1656 0.1157 -1.0000 -1.0000 5841448 1587124792.00 151.3830 60.0000 32.0000 1.9656 1.9686 417.3802 418.1573 0.1171 -1.0000 -1.0000 5841511 1587124792.10 151.3830 60.0000 32.0000 1.9665 1.9695 417.3300 418.1153 0.1183 -1.0000 -1.0000 5841573 1587124792.20 151.3830 60.0000 32.0000 1.9656 1.9687 417.3329 418.1256 0.1194 -1.0000 -1.0000 5841651 1587124792.30 151.3830 60.0000 32.0000 1.9647 1.9678 417.3557 418.1554 0.1204 -1.0000 -1.0000 5841714 1587124792.40 151.3830 60.0000 32.0000 1.9651 1.9682 417.2717 418.0778 0.1214 -1.0000 -1.0000 5841776 1587124792.50 151.3830 60.0000 32.0000 1.9654 1.9685 417.1876 418.0001 0.1223 -1.0000 -1.0000 5841839 1587124792.60 151.3830 60.0000 32.0000 1.9658 1.9689 417.1720 417.9901 0.1231 -1.0000 -1.0000 5841917 1587124792.70 151.3917 60.0000 32.0000 1.9661 1.9693 417.2080 418.0311 0.1239 -1.0000 -1.0000 5841980 1587124792.80 151.4783 60.0000 32.0000 1.9664 1.9696 417.2440 418.0721 0.1246 -1.0000 -1.0000 5842058 1587124792.90 151.5026 60.0000 32.0000 1.9667 1.9699 417.2805 418.1132 0.1253 -1.0000 -1.0000 5842120 1587124793.00 151.5026 60.0000 32.0000 1.9670 1.9703 417.3174 418.1546 0.1259 -1.0000 -1.0000 5842183 1587124793.10 151.5026 60.0000 32.0000 1.9669 1.9701 417.3543 418.1959 0.1266 -1.0000 -1.0000 5842245 1587124793.20 151.4895 60.0000 32.0000 1.9668 1.9700 417.3453 418.1904 0.1271 -1.0000 -1.0000 5842323 1587124793.30 151.4600 60.0000 32.0000 1.9666 1.9699 417.2776 418.1254 0.1275 -1.0000 -1.0000 5842386 1587124793.40 151.4416 60.0000 32.0000 1.9666 1.9699 417.2100 418.0604 0.1279 -1.0000 -1.0000 5842464 1587124793.50 151.4320 60.0000 32.0000 1.9666 1.9698 417.1692 418.0224 0.1283 -1.0000 -1.0000 5842526 1587124793.60 151.4320 60.0000 32.0000 1.9665 1.9698 417.2938 418.1500 0.1288 -1.0000 -1.0000 5842589 1587124793.70 151.4320 60.0000 32.0000 1.9665 1.9698 417.4183 418.2776 0.1292 -1.0000 -1.0000 5842652 1587124793.80 151.4320 60.0000 32.0000 1.9664 1.9697 417.5428 418.4052 0.1296 -1.0000 -1.0000 5842714 1587124793.90 151.4320 60.0000 32.0000 1.9663 1.9697 417.5123 418.3767 0.1299 -1.0000 -1.0000 5842776 1587124794.00 151.4320 60.0000 32.0000 1.9662 1.9696 417.4274 418.2933 0.1301 -1.0000 -1.0000 5842854 1587124794.10 151.4320 60.0000 32.0000 1.9661 1.9694 417.3425 418.2100 0.1304 -1.0000 -1.0000 5842917 1587124794.20 151.4320 60.0000 32.0000 1.9661 1.9694 417.3223 418.1921 0.1308 -1.0000 -1.0000 5842979 1587124794.30 151.4320 60.0000 32.0000 1.9662 1.9696 417.3163 418.1886 0.1311 -1.0000 -1.0000 5843057 1587124794.40 151.3882 60.0000 32.0000 1.9663 1.9697 417.5662 418.4399 0.1312 -1.0000 -1.0000 5843120 1587124794.50 151.3882 60.0000 32.0000 1.9657 1.9691 417.4647 418.3387 0.1313 -1.0000 -1.0000 5843198 1587124794.60 151.3882 60.0000 32.0000 1.9653 1.9687 417.4468 418.3223 0.1316 -1.0000 -1.0000 5843260 1587124794.70 151.3882 60.0000 32.0000 1.9655 1.9689 417.4392 418.3164 0.1319 -1.0000 -1.0000 5843339 1587124794.80 151.3882 60.0000 32.0000 1.9658 1.9692 417.3853 418.2650 0.1322 -1.0000 -1.0000 5843401 1587124794.90 151.4108 60.0001 32.0000 1.9654 1.9688 417.4238 418.3036 0.1322 -1.0000 -1.0000 5843464 1587124795.00 151.4884 60.0001 32.0000 1.9670 1.9704 417.3659 418.2459 0.1323 -1.0000 -1.0000 5843526 1587124795.10 151.4884 60.0001 32.0000 1.9672 1.9706 417.3066 418.1877 0.1324 -1.0000 -1.0000 5843588 1587124795.20 151.4884 60.0001 32.0000 1.9658 1.9693 417.5817 418.4642 0.1326 -1.0000 -1.0000 5843667 1587124795.30 151.4884 60.0001 32.0000 1.9653 1.9687 417.5043 418.3879 0.1326 -1.0000 -1.0000 5843729 1587124795.40 151.4884 60.0001 32.0000 1.9660 1.9694 417.4785 418.3627 0.1329 -1.0000 -1.0000 5843807 1587124795.50 151.4612 60.0001 32.0000 1.9670 1.9704 417.2933 418.1772 0.1329 -1.0000 -1.0000 5843870 1587124795.60 151.4612 60.0001 32.0000 1.9672 1.9706 417.4076 418.2932 0.1330 -1.0000 -1.0000 5843932 1587124795.70 151.4612 60.0001 32.0000 1.9653 1.9688 417.4938 418.3809 0.1333 -1.0000 -1.0000 5844010 1587124795.80 151.4612 60.0001 32.0000 1.9649 1.9683 417.5994 418.4869 0.1334 -1.0000 -1.0000 5844073 1587124795.90 151.4612 60.0001 32.0000 1.9666 1.9700 417.3385 418.2266 0.1333 -1.0000 -1.0000 5844136 1587124796.00 151.4241 60.0001 32.0000 1.9664 1.9698 417.3728 418.2602 0.1334 -1.0000 -1.0000 5844198 1587124796.10 151.4008 60.0001 32.0000 1.9658 1.9693 417.4593 418.3480 0.1335 -1.0000 -1.0000 5844261 1587124796.20 151.4008 60.0001 32.0000 1.9657 1.9691 417.5332 418.4235 0.1338 -1.0000 -1.0000 5844323 1587124796.30 151.4008 60.0001 32.0000 1.9663 1.9698 417.4760 418.3667 0.1337 -1.0000 -1.0000 5844401 1587124796.40 151.4008 60.0001 32.0000 1.9664 1.9698 417.3667 418.2572 0.1338 -1.0000 -1.0000 5844464 1587124796.50 151.4008 60.0001 32.0000 1.9664 1.9698 417.2633 418.1535 0.1338 -1.0000 -1.0000 5844526 1587124796.60 151.5078 60.0001 32.0000 1.9652 1.9686 417.4456 418.3369 0.1339 -1.0000 -1.0000 5844604 1587124796.70 151.5078 60.0001 32.0000 1.9661 1.9696 417.5567 418.4494 0.1341 -1.0000 -1.0000 5844667 1587124796.80 151.5078 60.0001 32.0000 1.9664 1.9699 417.3603 418.2527 0.1341 -1.0000 -1.0000 5844729 1587124796.90 151.5078 60.0001 32.0000 1.9664 1.9699 417.2771 418.1701 0.1342 -1.0000 -1.0000 5844792 1587124797.00 151.5078 60.0001 32.0000 1.9657 1.9691 417.5532 418.4464 0.1341 -1.0000 -1.0000 5844854 1587124797.10 151.4632 60.0001 32.0000 1.9658 1.9693 417.4339 418.3274 0.1344 -1.0000 -1.0000 5844916 1587124797.20 151.4632 60.0001 32.0000 1.9664 1.9699 417.3572 418.2513 0.1343 -1.0000 -1.0000 5845416 1587124797.30 151.4632 60.0001 32.0000 1.9661 1.9695 417.1721 418.0658 0.1344 -1.0000 -1.0000 5845479 1587124797.40 151.4632 60.0001 32.0000 1.9657 1.9692 417.4556 418.3507 0.1345 -1.0000 -1.0000 5845557 1587124797.50 151.4632 60.0001 32.0000 1.9661 1.9696 417.5941 418.4886 0.1343 -1.0000 -1.0000 5845619 1587124797.60 151.4632 60.0001 32.0000 1.9658 1.9693 417.5300 418.4245 0.1344 -1.0000 -1.0000 5845682 1587124797.70 151.4632 60.0001 32.0000 1.9668 1.9703 417.3894 418.2847 0.1346 -1.0000 -1.0000 5845760 1587124797.80 151.4632 60.0001 32.0000 1.9664 1.9699 417.3985 418.2927 0.1344 -1.0000 -1.0000 5845822 1587124797.90 151.4632 60.0001 32.0000 1.9665 1.9699 417.5156 418.4111 0.1345 -1.0000 -1.0000 5845885 1587124798.00 151.4632 60.0001 32.0000 1.9665 1.9699 417.5062 418.4028 0.1347 -1.0000 -1.0000 5845948 1587124798.10 151.4632 60.0001 32.0000 1.9665 1.9700 417.3368 418.2329 0.1347 -1.0000 -1.0000 5846010 1587124798.20 151.5255 60.0001 32.0000 1.9668 1.9703 417.3867 418.2839 0.1347 -1.0000 -1.0000 5846073 1587124798.30 151.5255 60.0001 32.0000 1.9656 1.9691 417.5343 418.4306 0.1346 -1.0000 -1.0000 5846713 1587124798.40 151.5255 60.0001 32.0000 1.9666 1.9701 417.4417 418.3382 0.1347 -1.0000 -1.0000 5846775 1587124798.50 151.5255 60.0001 32.0000 1.9668 1.9703 417.2653 418.1619 0.1347 -1.0000 -1.0000 5846869 1587124798.60 151.5255 60.0001 32.0000 1.9666 1.9701 417.4284 418.3254 0.1348 -1.0000 -1.0000 5846932 1587124798.70 151.4350 60.0001 32.0000 1.9657 1.9692 417.5269 418.4232 0.1346 -1.0000 -1.0000 5846994 1587124798.80 151.4350 60.0001 32.0000 1.9666 1.9701 417.5362 418.4334 0.1348 -1.0000 -1.0000 5847056 1587124798.90 151.4350 60.0001 32.0000 1.9668 1.9703 417.3389 418.2349 0.1345 -1.0000 -1.0000 5847135 1587124799.00 151.4350 60.0001 32.0000 1.9662 1.9697 417.2930 418.1892 0.1347 -1.0000 -1.0000 5847197 1587124799.10 151.4350 60.0001 32.0000 1.9662 1.9697 417.4915 418.3893 0.1349 -1.0000 -1.0000 5847260 1587124799.20 151.4349 60.0001 32.0000 1.9659 1.9693 417.4182 418.3154 0.1347 -1.0000 -1.0000 5847322 1587124799.30 151.4319 60.0001 32.0000 1.9662 1.9697 417.2646 418.1626 0.1349 -1.0000 -1.0000 5847556 1587124799.40 151.4319 60.0001 32.0000 1.9660 1.9695 417.2968 418.1933 0.1347 -1.0000 -1.0000 5847619 1587124799.50 151.4319 60.0001 32.0000 1.9655 1.9689 417.3950 418.2926 0.1349 -1.0000 -1.0000 5847681 1587124799.60 151.4319 60.0001 32.0000 1.9658 1.9693 417.3269 418.2245 0.1348 -1.0000 -1.0000 5847744 1587124799.70 151.4319 60.0001 32.0000 1.9665 1.9699 417.2622 418.1599 0.1350 -1.0000 -1.0000 5847822 1587124799.80 151.5019 60.0005 32.0000 1.9668 1.9703 417.2140 418.1122 0.1350 -1.0000 -1.0000 5847947 1587124799.90 151.5019 60.0005 32.0000 1.9660 1.9695 417.4535 418.3524 0.1350 -1.0000 -1.0000 5848009 1587124800.00 151.5019 60.0005 32.0000 1.9659 1.9693 417.5504 418.4489 0.1349 -1.0000 -1.0000 5848072 1587124800.10 151.5019 60.0005 32.0000 1.9670 1.9705 417.3929 418.2911 0.1350 -1.0000 -1.0000 5848135 1587124800.20 151.5019 60.0005 32.0000 1.9667 1.9701 417.2301 418.1292 0.1352 -1.0000 -1.0000 5848197 1587124800.30 151.5019 60.0005 32.0000 1.9666 1.9701 417.3852 418.2850 0.1351 -1.0000 -1.0000 5848275 1587124800.40 151.5019 60.0005 32.0000 1.9655 1.9690 417.4264 418.3246 0.1349 -1.0000 -1.0000 5848338 1587124800.50 151.4439 60.0005 32.0000 1.9670 1.9705 417.4326 418.3314 0.1350 -1.0000 -1.0000 5848400 1587124800.60 151.3837 60.0005 32.0000 1.9666 1.9701 417.3951 418.2945 0.1352 -1.0000 -1.0000 5848478 1587124800.70 151.5243 60.0005 32.0000 1.9653 1.9688 417.5431 418.4429 0.1351 -1.0000 -1.0000 5848525 1587124800.80 151.5243 60.0005 32.0000 1.9666 1.9700 417.4130 418.3120 0.1351 -1.0000 -1.0000 5848603 1587124800.90 151.5243 60.0005 32.0000 1.9665 1.9699 417.2691 418.1679 0.1351 -1.0000 -1.0000 5848665 1587124801.00 151.5243 60.0005 32.0000 1.9657 1.9692 417.3751 418.2735 0.1350 -1.0000 -1.0000 5848728 1587124801.10 151.5243 60.0005 32.0000 1.9652 1.9687 417.5984 418.4977 0.1350 -1.0000 -1.0000 5848791 1587124801.20 151.5243 60.0005 32.0000 1.9660 1.9695 417.4358 418.3352 0.1351 -1.0000 -1.0000 5848869 1587124801.30 151.5243 60.0005 32.0000 1.9667 1.9702 417.2124 418.1102 0.1349 -1.0000 -1.0000 5848931 1587124801.40 151.5243 60.0005 32.0000 1.9665 1.9700 417.4189 418.3181 0.1350 -1.0000 -1.0000 5849072 1587124801.50 151.5243 60.0005 32.0000 1.9666 1.9701 417.4898 418.3882 0.1350 -1.0000 -1.0000 5849134 1587124801.60 151.4172 60.0005 32.0000 1.9668 1.9703 417.2555 418.1551 0.1352 -1.0000 -1.0000 5849197 1587124801.70 151.4172 60.0005 32.0000 1.9669 1.9704 417.2474 418.1460 0.1350 -1.0000 -1.0000 5849259 1587124801.80 151.4172 60.0005 32.0000 1.9661 1.9696 417.4478 418.3469 0.1351 -1.0000 -1.0000 5849337 1587124801.90 151.4172 60.0005 32.0000 1.9660 1.9695 417.5845 418.4847 0.1352 -1.0000 -1.0000 5849603 1587124802.00 151.4172 60.0005 32.0000 1.9666 1.9701 417.4676 418.3671 0.1351 -1.0000 -1.0000 5849681 1587124802.10 151.5361 60.0005 32.0000 1.9665 1.9700 417.2808 418.1805 0.1353 -1.0000 -1.0000 5849743 1587124802.20 151.5361 60.0005 32.0000 1.9660 1.9695 417.3899 418.2895 0.1351 -1.0000 -1.0000 5849806 1587124802.30 151.5361 60.0005 32.0000 1.9652 1.9686 417.5483 418.4480 0.1352 -1.0000 -1.0000 5849884 1587124802.40 151.5361 60.0005 32.0000 1.9666 1.9701 417.5552 418.4558 0.1352 -1.0000 -1.0000 5850056 1587124802.50 151.5361 60.0005 32.0000 1.9673 1.9708 417.4349 418.3350 0.1352 -1.0000 -1.0000 5850134 1587124802.60 151.5148 60.0005 32.0000 1.9661 1.9696 417.5056 418.4046 0.1351 -1.0000 -1.0000 5850212 1587124802.70 151.5125 60.0005 32.0000 1.9658 1.9693 417.5847 418.4849 0.1352 -1.0000 -1.0000 5850275 1587124802.80 151.5125 60.0005 32.0000 1.9664 1.9699 417.4078 418.3088 0.1353 -1.0000 -1.0000 5850337 1587124802.90 151.5125 60.0005 32.0000 1.9664 1.9699 417.3424 418.2424 0.1352 -1.0000 -1.0000 5850602 1587124803.00 151.5125 60.0005 32.0000 1.9652 1.9687 417.4984 418.3985 0.1352 -1.0000 -1.0000 5850665 1587124803.10 151.4837 60.0005 32.0000 1.9660 1.9695 417.5426 418.4433 0.1353 -1.0000 -1.0000 5850727 1587124803.20 151.4260 60.0005 32.0000 1.9653 1.9687 417.3448 418.2447 0.1352 -1.0000 -1.0000 5850806 1587124803.30 151.4260 60.0005 32.0000 1.9664 1.9699 417.3632 418.2629 0.1352 -1.0000 -1.0000 5850868 1587124803.40 151.4260 60.0005 32.0000 1.9659 1.9694 417.5778 418.4778 0.1352 -1.0000 -1.0000 5850931 1587124803.50 151.4260 60.0005 32.0000 1.9658 1.9693 417.5678 418.4688 0.1353 -1.0000 -1.0000 5851415 1587124803.60 151.4260 60.0005 32.0000 1.9665 1.9700 417.5090 418.4088 0.1351 -1.0000 -1.0000 5851477 1587124803.70 151.4260 60.0005 32.0000 1.9670 1.9705 417.5080 418.4079 0.1352 -1.0000 -1.0000 5851555 1587124803.80 151.4260 60.0005 32.0000 1.9659 1.9694 417.5961 418.4965 0.1352 -1.0000 -1.0000 5851618 1587124803.90 151.4260 60.0005 32.0000 1.9658 1.9693 417.5436 418.4446 0.1353 -1.0000 -1.0000 5851680 1587124804.00 151.4861 60.0005 32.0000 1.9669 1.9704 417.4938 418.3933 0.1351 -1.0000 -1.0000 5851821 1587124804.10 151.4832 60.0005 32.0000 1.9673 1.9708 417.3079 418.2065 0.1351 -1.0000 -1.0000 5851884 1587124804.20 151.4832 60.0005 32.0000 1.9666 1.9701 417.6224 418.5229 0.1352 -1.0000 -1.0000 5851946 1587124804.30 151.4832 60.0005 32.0000 1.9655 1.9690 417.5961 418.4973 0.1352 -1.0000 -1.0000 5852024 1587124804.40 151.5010 60.0005 32.0000 1.9666 1.9701 417.5113 418.4108 0.1351 -1.0000 -1.0000 5852087 1587124804.50 151.5101 60.0005 32.0000 1.9666 1.9701 417.3309 418.2312 0.1353 -1.0000 -1.0000 5852321 1587124804.60 151.5101 60.0005 32.0000 1.9661 1.9696 417.4455 418.3454 0.1352 -1.0000 -1.0000 5852399 1587124804.70 151.5101 60.0005 32.0000 1.9655 1.9690 417.5733 418.4727 0.1351 -1.0000 -1.0000 5852462 1587124804.80 151.4721 60.0005 32.0000 1.9662 1.9696 417.3990 418.2982 0.1351 -1.0000 -1.0000 5852524 1587124804.90 151.4721 60.0005 32.0000 1.9661 1.9696 417.3570 418.2572 0.1353 -1.0000 -1.0000 5852602 1587124805.00 151.4721 60.0005 32.0000 1.9656 1.9690 417.4335 418.3340 0.1353 -1.0000 -1.0000 5852821 1587124805.10 151.4721 60.0005 32.0000 1.9654 1.9689 417.5305 418.4309 0.1352 -1.0000 -1.0000 5852883 1587124805.20 151.4721 60.0005 32.0000 1.9656 1.9691 417.4643 418.3643 0.1352 -1.0000 -1.0000 5852961 1587124805.30 151.4079 60.0005 32.0000 1.9653 1.9688 417.3765 418.2759 0.1352 -1.0000 -1.0000 5853024 1587124805.40 151.4079 60.0005 32.0000 1.9662 1.9697 417.3898 418.2906 0.1353 -1.0000 -1.0000 5853102 1587124805.50 151.4079 60.0005 32.0000 1.9652 1.9687 417.3971 418.2966 0.1351 -1.0000 -1.0000 5853321 1587124805.60 151.4079 60.0005 32.0000 1.9659 1.9694 417.5825 418.4826 0.1352 -1.0000 -1.0000 5853383 1587124805.70 151.4079 60.0005 32.0000 1.9663 1.9698 417.5686 418.4686 0.1352 -1.0000 -1.0000 5853461 1587124805.80 151.4079 60.0005 32.0000 1.9670 1.9705 417.4625 418.3628 0.1352 -1.0000 -1.0000 5853524 1587124805.90 151.5178 60.0005 32.0000 1.9667 1.9702 417.4784 418.3787 0.1352 -1.0000 -1.0000 5853586 1587124806.00 151.5178 60.0005 32.0000 1.9657 1.9691 417.6527 418.5542 0.1354 -1.0000 -1.0000 5853836 1587124806.10 151.5178 60.0005 32.0000 1.9656 1.9691 417.4819 418.3826 0.1353 -1.0000 -1.0000 5853899 1587124806.20 151.5178 60.0005 32.0000 1.9663 1.9698 417.3647 418.2652 0.1353 -1.0000 -1.0000 5853961 1587124806.30 151.5178 60.0005 32.0000 1.9660 1.9695 417.4772 418.3775 0.1352 -1.0000 -1.0000 5854024 1587124806.40 151.4596 60.0005 32.0000 1.9654 1.9688 417.5485 418.4494 0.1353 -1.0000 -1.0000 5854086 1587124806.50 151.4445 60.0005 32.0000 1.9658 1.9693 417.4145 418.3156 0.1354 -1.0000 -1.0000 5854305 1587124806.60 151.4445 60.0005 32.0000 1.9665 1.9700 417.3284 418.2285 0.1353 -1.0000 -1.0000 5854383 1587124806.70 151.4445 60.0005 32.0000 1.9661 1.9696 417.3495 418.2497 0.1352 -1.0000 -1.0000 5854446 1587124806.80 151.4445 60.0005 32.0000 1.9660 1.9695 417.5688 418.4696 0.1353 -1.0000 -1.0000 5854508 1587124806.90 151.4445 60.0005 32.0000 1.9658 1.9693 417.5918 418.4933 0.1353 -1.0000 -1.0000 5854571 1587124807.00 151.4987 60.0005 32.0000 1.9662 1.9697 417.5063 418.4073 0.1354 -1.0000 -1.0000 5854649 1587124807.10 151.4987 60.0005 32.0000 1.9656 1.9691 417.5840 418.4850 0.1352 -1.0000 -1.0000 5855070 1587124807.20 151.4987 60.0005 32.0000 1.9655 1.9690 417.5707 418.4715 0.1353 -1.0000 -1.0000 5855148 1587124807.30 151.4987 60.0005 32.0000 1.9663 1.9698 417.5220 418.4234 0.1353 -1.0000 -1.0000 5855195 1587124807.40 151.4987 60.0005 32.0000 1.9665 1.9700 417.3735 418.2736 0.1352 -1.0000 -1.0000 5855273 1587124807.50 151.4580 60.0005 32.0000 1.9663 1.9697 417.4760 418.3754 0.1351 -1.0000 -1.0000 5855336 1587124807.60 151.4580 60.0005 32.0000 1.9654 1.9689 417.6270 418.5284 0.1354 -1.0000 -1.0000 5855539 1587124807.70 151.4580 60.0005 32.0000 1.9663 1.9698 417.4876 418.3890 0.1354 -1.0000 -1.0000 5855601 1587124807.80 151.4580 60.0005 32.0000 1.9669 1.9704 417.4072 418.3069 0.1352 -1.0000 -1.0000 5855664 1587124807.90 151.4580 60.0005 32.0000 1.9670 1.9705 417.4864 418.3874 0.1353 -1.0000 -1.0000 5855726 1587124808.00 151.4658 60.0005 32.0000 1.9660 1.9695 417.6020 418.5026 0.1352 -1.0000 -1.0000 5855804 1587124808.10 151.5487 60.0005 32.0000 1.9661 1.9696 417.4649 418.3660 0.1353 -1.0000 -1.0000 5856086 1587124808.20 151.5487 60.0005 32.0000 1.9662 1.9697 417.3628 418.2634 0.1353 -1.0000 -1.0000 5856148 1587124808.30 151.5487 60.0005 32.0000 1.9663 1.9698 417.5195 418.4210 0.1354 -1.0000 -1.0000 5856211 1587124808.40 151.5487 60.0005 32.0000 1.9658 1.9693 417.5617 418.4624 0.1353 -1.0000 -1.0000 5856273 1587124808.50 151.5487 60.0005 32.0000 1.9666 1.9701 417.4337 418.3350 0.1354 -1.0000 -1.0000 5856336 1587124808.60 151.3880 60.0005 32.0000 1.9659 1.9693 417.3169 418.2179 0.1354 -1.0000 -1.0000 5856414 1587124808.70 151.3880 60.0005 32.0000 1.9661 1.9696 417.4186 418.3198 0.1354 -1.0000 -1.0000 5856476 1587124808.80 151.3880 60.0005 32.0000 1.9659 1.9693 417.5884 418.4898 0.1354 -1.0000 -1.0000 5856539 1587124808.90 151.3880 60.0005 32.0000 1.9663 1.9698 417.4543 418.3553 0.1353 -1.0000 -1.0000 5856617 1587124809.00 151.3880 60.0005 32.0000 1.9664 1.9699 417.2937 418.1947 0.1354 -1.0000 -1.0000 5856679 1587124809.10 151.3880 60.0005 32.0000 1.9663 1.9698 417.3888 418.2898 0.1354 -1.0000 -1.0000 5856804 1587124809.20 151.4638 60.0005 32.0000 1.9655 1.9690 417.4285 418.3283 0.1352 -1.0000 -1.0000 5856867 1587124809.30 151.5752 60.0005 32.0000 1.9663 1.9697 417.6018 418.5028 0.1353 -1.0000 -1.0000 5856945 1587124809.40 151.5752 60.0005 32.0000 1.9665 1.9700 417.4000 418.3006 0.1352 -1.0000 -1.0000 5857007 1587124809.50 151.5752 60.0005 32.0000 1.9663 1.9698 417.4987 418.3989 0.1352 -1.0000 -1.0000 5857070 1587124809.60 151.5752 60.0005 32.0000 1.9656 1.9691 417.5699 418.4711 0.1354 -1.0000 -1.0000 5857913 1587124809.70 151.5752 60.0005 32.0000 1.9658 1.9693 417.4730 418.3746 0.1354 -1.0000 -1.0000 5857991 1587124809.80 151.5347 59.9998 32.0000 1.9666 1.9701 417.4242 418.3245 0.1352 -1.0000 -1.0000 5858054 1587124809.90 151.5347 59.9998 32.0000 1.9668 1.9702 417.3446 418.2450 0.1354 -1.0000 -1.0000 5858117 1587124810.00 151.5347 59.9998 32.0000 1.9662 1.9697 417.5010 418.4031 0.1355 -1.0000 -1.0000 5858179 1587124810.10 151.5347 59.9998 32.0000 1.9657 1.9692 417.5332 418.4345 0.1353 -1.0000 -1.0000 5858241 1587124810.20 151.5347 59.9998 32.0000 1.9658 1.9693 417.5121 418.4136 0.1354 -1.0000 -1.0000 5858304 1587124810.30 151.5288 59.9998 32.0000 1.9665 1.9700 417.3849 418.2864 0.1355 -1.0000 -1.0000 5858382 1587124810.40 151.5284 59.9998 32.0000 1.9664 1.9699 417.4506 418.3515 0.1353 -1.0000 -1.0000 5858460 1587124810.50 151.5284 59.9998 32.0000 1.9659 1.9694 417.6186 418.5215 0.1355 -1.0000 -1.0000 5858523 1587124810.60 151.5284 59.9998 32.0000 1.9660 1.9695 417.5451 418.4466 0.1354 -1.0000 -1.0000 5858601 1587124810.70 151.5284 59.9998 32.0000 1.9658 1.9693 417.3206 418.2212 0.1354 -1.0000 -1.0000 5858663 1587124810.80 151.5281 59.9998 32.0000 1.9662 1.9697 417.3968 418.2987 0.1354 -1.0000 -1.0000 5858726 1587124810.90 151.5257 59.9998 32.0000 1.9659 1.9694 417.5231 418.4243 0.1353 -1.0000 -1.0000 5858804 1587124811.00 151.5257 59.9998 32.0000 1.9658 1.9693 417.5420 418.4435 0.1354 -1.0000 -1.0000 5858866 1587124811.10 151.5257 59.9998 32.0000 1.9663 1.9698 417.4116 418.3132 0.1354 -1.0000 -1.0000 5858929 1587124811.20 151.5257 59.9998 32.0000 1.9661 1.9696 417.2749 418.1754 0.1353 -1.0000 -1.0000 5859007 1587124811.30 151.5257 59.9998 32.0000 1.9656 1.9691 417.4277 418.3287 0.1354 -1.0000 -1.0000 5859054 1587124811.40 151.5257 59.9998 32.0000 1.9658 1.9693 417.6690 418.5711 0.1354 -1.0000 -1.0000 5859132 1587124811.50 151.5257 59.9998 32.0000 1.9659 1.9694 417.4310 418.3328 0.1355 -1.0000 -1.0000 5859194 1587124811.60 151.5257 59.9998 32.0000 1.9672 1.9707 417.3473 418.2493 0.1355 -1.0000 -1.0000 5859257 1587124811.70 151.5257 59.9998 32.0000 1.9662 1.9697 417.4850 418.3867 0.1355 -1.0000 -1.0000 5859397 1587124811.80 151.5257 59.9998 32.0000 1.9660 1.9695 417.5622 418.4643 0.1355 -1.0000 -1.0000 5859475 1587124811.90 151.5218 59.9998 32.0000 1.9665 1.9700 417.4460 418.3489 0.1356 -1.0000 -1.0000 5859538 1587124812.00 151.5139 59.9998 32.0000 1.9678 1.9713 417.2969 418.1980 0.1354 -1.0000 -1.0000 5859600 1587124812.10 151.5139 59.9998 32.0000 1.9665 1.9700 417.5239 418.4254 0.1354 -1.0000 -1.0000 5859663 1587124812.20 151.5139 59.9998 32.0000 1.9657 1.9692 417.5436 418.4455 0.1355 -1.0000 -1.0000 5859897 1587124812.30 151.5139 59.9998 32.0000 1.9661 1.9696 417.4515 418.3535 0.1355 -1.0000 -1.0000 5859975 1587124812.40 151.5139 59.9998 32.0000 1.9669 1.9704 417.3409 418.2416 0.1354 -1.0000 -1.0000 5900038 1587124812.50 151.4867 59.9998 32.0000 1.9659 1.9694 417.3672 418.2690 0.1356 -1.0000 -1.0000 5900100 1587124812.60 151.4800 59.9998 32.0000 1.9667 1.9702 417.4852 418.3876 0.1355 -1.0000 -1.0000 5900178 1587124812.70 151.4800 59.9998 32.0000 1.9671 1.9706 417.4634 418.3651 0.1354 -1.0000 -1.0000 5900663 1587124812.80 151.4800 59.9998 32.0000 1.9663 1.9698 417.3810 418.2814 0.1354 -1.0000 -1.0000 5900725 1587124812.90 151.4800 59.9998 32.0000 1.9666 1.9701 417.4550 418.3566 0.1353 -1.0000 -1.0000 5900803 1587124813.00 151.4800 59.9998 32.0000 1.9659 1.9694 417.5956 418.4971 0.1354 -1.0000 -1.0000 5900866 1587124813.10 151.5047 59.9998 32.0000 1.9665 1.9700 417.4512 418.3532 0.1354 -1.0000 -1.0000 5900928 1587124813.20 151.5047 59.9998 32.0000 1.9668 1.9703 417.3430 418.2447 0.1355 -1.0000 -1.0000 5901178 1587124813.30 151.5047 59.9998 32.0000 1.9666 1.9701 417.3753 418.2772 0.1355 -1.0000 -1.0000 5901241 1587124813.40 151.5047 59.9998 32.0000 1.9657 1.9692 417.6188 418.5225 0.1357 -1.0000 -1.0000 5901319 1587124813.50 151.5047 59.9998 32.0000 1.9667 1.9702 417.5232 418.4253 0.1354 -1.0000 -1.0000 5901381 1587124813.60 151.4527 59.9998 32.0000 1.9666 1.9701 417.4771 418.3792 0.1355 -1.0000 -1.0000 5901444 1587124813.70 151.4527 59.9998 32.0000 1.9665 1.9700 417.4279 418.3300 0.1355 -1.0000 -1.0000 5901678 1587124813.80 151.4527 59.9998 32.0000 1.9658 1.9693 417.5336 418.4352 0.1354 -1.0000 -1.0000 5901740 1587124813.90 151.4527 59.9998 32.0000 1.9661 1.9696 417.5733 418.4743 0.1354 -1.0000 -1.0000 5901803 1587124814.00 151.4527 59.9998 32.0000 1.9672 1.9707 417.5096 418.4119 0.1354 -1.0000 -1.0000 5901881 1587124814.10 151.5275 59.9998 32.0000 1.9673 1.9708 417.4364 418.3379 0.1355 -1.0000 -1.0000 5901944 1587124814.20 151.5275 59.9998 32.0000 1.9668 1.9703 417.2956 418.1977 0.1356 -1.0000 -1.0000 5902006 1587124814.30 151.5275 59.9998 32.0000 1.9659 1.9695 417.6713 418.5749 0.1356 -1.0000 -1.0000 5902193 1587124814.40 151.5275 59.9998 32.0000 1.9659 1.9694 417.5612 418.4647 0.1357 -1.0000 -1.0000 5902256 1587124814.50 151.5275 59.9998 32.0000 1.9669 1.9704 417.2854 418.1877 0.1356 -1.0000 -1.0000 5902319 1587124814.60 151.5275 59.9998 32.0000 1.9667 1.9702 417.4643 418.3664 0.1355 -1.0000 -1.0000 5902397 1587124814.70 151.4074 60.0003 32.0000 1.9653 1.9688 417.5958 418.4977 0.1355 -1.0000 -1.0000 5902444 1587124814.80 151.4074 60.0003 32.0000 1.9657 1.9692 417.5654 418.4686 0.1357 -1.0000 -1.0000 5902631 1587124814.90 151.4074 60.0003 32.0000 1.9665 1.9700 417.3582 418.2608 0.1356 -1.0000 -1.0000 5902709 1587124815.00 151.4074 60.0003 32.0000 1.9662 1.9697 417.5053 418.4076 0.1355 -1.0000 -1.0000 5902772 1587124815.10 151.4074 60.0003 32.0000 1.9656 1.9691 417.6155 418.5197 0.1357 -1.0000 -1.0000 5902834 1587124815.20 151.4074 60.0003 32.0000 1.9661 1.9696 417.4985 418.4014 0.1356 -1.0000 -1.0000 5902912 1587124815.30 151.5338 60.0003 32.0000 1.9669 1.9704 417.3537 418.2563 0.1356 -1.0000 -1.0000 5903490 1587124815.40 151.5338 60.0003 32.0000 1.9668 1.9703 417.3697 418.2725 0.1357 -1.0000 -1.0000 5903568 1587124815.50 151.5338 60.0003 32.0000 1.9655 1.9690 417.5075 418.4107 0.1356 -1.0000 -1.0000 5903631 1587124815.60 151.5338 60.0003 32.0000 1.9657 1.9692 417.5786 418.4818 0.1356 -1.0000 -1.0000 5903693 1587124815.70 151.5338 60.0003 32.0000 1.9670 1.9705 417.4582 418.3612 0.1356 -1.0000 -1.0000 5903756 1587124815.80 151.4929 60.0003 32.0000 1.9668 1.9703 417.3573 418.2590 0.1355 -1.0000 -1.0000 5904053 1587124815.90 151.4589 60.0003 32.0000 1.9665 1.9700 417.3946 418.2970 0.1356 -1.0000 -1.0000 5904115 1587124816.00 151.4589 60.0003 32.0000 1.9656 1.9691 417.5726 418.4754 0.1356 -1.0000 -1.0000 5904178 1587124816.10 151.4589 60.0003 32.0000 1.9665 1.9700 417.4236 418.3267 0.1357 -1.0000 -1.0000 5904240 1587124816.20 151.4589 60.0003 32.0000 1.9671 1.9706 417.3502 418.2523 0.1355 -1.0000 -1.0000 5904302 1587124816.30 151.4589 60.0003 32.0000 1.9661 1.9696 417.5626 418.4653 0.1356 -1.0000 -1.0000 5904537 1587124816.40 151.5725 60.0003 32.0000 1.9664 1.9699 417.5995 418.5022 0.1356 -1.0000 -1.0000 5904599 1587124816.50 151.5725 60.0003 32.0000 1.9667 1.9702 417.4179 418.3211 0.1357 -1.0000 -1.0000 5904678 1587124816.60 151.5725 60.0003 32.0000 1.9662 1.9697 417.3540 418.2566 0.1356 -1.0000 -1.0000 5904740 1587124816.70 151.5725 60.0003 32.0000 1.9658 1.9693 417.5933 418.4965 0.1356 -1.0000 -1.0000 5904802 1587124816.80 151.5725 60.0003 32.0000 1.9659 1.9694 417.5328 418.4355 0.1355 -1.0000 -1.0000 5904865 1587124816.90 151.4684 60.0003 32.0000 1.9664 1.9699 417.4367 418.3388 0.1355 -1.0000 -1.0000 5904943 1587124817.00 151.4684 60.0003 32.0000 1.9666 1.9701 417.4447 418.3482 0.1357 -1.0000 -1.0000 5905005 1587124817.10 151.4684 60.0003 32.0000 1.9663 1.9698 417.5417 418.4443 0.1355 -1.0000 -1.0000 5905068 1587124817.20 151.4684 60.0003 32.0000 1.9665 1.9700 417.6426 418.5449 0.1354 -1.0000 -1.0000 5905146 1587124817.30 151.4684 60.0003 32.0000 1.9669 1.9704 417.5175 418.4194 0.1355 -1.0000 -1.0000 5905208 1587124817.40 151.4989 60.0003 32.0000 1.9670 1.9705 417.3581 418.2595 0.1355 -1.0000 -1.0000 5905271 1587124817.50 151.5582 60.0003 32.0000 1.9661 1.9696 417.5054 418.4076 0.1355 -1.0000 -1.0000 5905333 1587124817.60 151.5582 60.0003 32.0000 1.9654 1.9689 417.6481 418.5510 0.1355 -1.0000 -1.0000 5905396 1587124817.70 151.5582 60.0003 32.0000 1.9659 1.9694 417.5305 418.4315 0.1354 -1.0000 -1.0000 5905474 1587124817.80 151.5582 60.0003 32.0000 1.9665 1.9700 417.3762 418.2770 0.1353 -1.0000 -1.0000 5905677 1587124817.90 151.5582 60.0003 32.0000 1.9658 1.9693 417.4995 418.4011 0.1355 -1.0000 -1.0000 5905740 1587124818.00 151.4021 60.0003 32.0000 1.9657 1.9692 417.6257 418.5287 0.1356 -1.0000 -1.0000 5905818 1587124818.10 151.4021 60.0003 32.0000 1.9658 1.9693 417.5666 418.4692 0.1356 -1.0000 -1.0000 5905880 1587124818.20 151.4021 60.0003 32.0000 1.9664 1.9699 417.4049 418.3061 0.1353 -1.0000 -1.0000 5905927 1587124818.30 151.4021 60.0003 32.0000 1.9657 1.9692 417.5013 418.4022 0.1354 -1.0000 -1.0000 5906318 1587124818.40 151.4021 60.0003 32.0000 1.9655 1.9690 417.5628 418.4650 0.1355 -1.0000 -1.0000 5906380 1587124818.50 151.4021 60.0003 32.0000 1.9663 1.9698 417.4655 418.3687 0.1356 -1.0000 -1.0000 5906443 1587124818.60 151.5320 60.0003 32.0000 1.9666 1.9701 417.4030 418.3043 0.1354 -1.0000 -1.0000 5906521 1587124818.70 151.5320 60.0003 32.0000 1.9667 1.9702 417.4329 418.3344 0.1354 -1.0000 -1.0000 5906583 1587124818.80 151.5320 60.0003 32.0000 1.9655 1.9690 417.6340 418.5360 0.1355 -1.0000 -1.0000 5906662 1587124818.90 151.5320 60.0003 32.0000 1.9646 1.9681 417.5278 418.4306 0.1356 -1.0000 -1.0000 5906849 1587124819.00 151.5320 60.0003 32.0000 1.9669 1.9704 417.3787 418.2807 0.1354 -1.0000 -1.0000 5906911 1587124819.10 151.4579 60.0003 32.0000 1.9665 1.9700 417.3795 418.2809 0.1355 -1.0000 -1.0000 5906974 1587124819.20 151.3918 60.0003 32.0000 1.9664 1.9699 417.4687 418.3718 0.1357 -1.0000 -1.0000 5907036 1587124819.30 151.3918 60.0003 32.0000 1.9661 1.9696 417.4720 418.3749 0.1356 -1.0000 -1.0000 5907099 1587124819.40 151.3918 60.0003 32.0000 1.9668 1.9703 417.3154 418.2185 0.1357 -1.0000 -1.0000 5907364 1587124819.50 151.3918 60.0003 32.0000 1.9671 1.9706 417.4522 418.3544 0.1355 -1.0000 -1.0000 5907427 1587124819.60 151.3930 60.0003 32.0000 1.9660 1.9695 417.5880 418.4898 0.1354 -1.0000 -1.0000 5907489 1587124819.70 151.5132 60.0009 32.0000 1.9665 1.9700 417.4867 418.3892 0.1355 -1.0000 -1.0000 5907552 1587124819.80 151.5132 60.0009 32.0000 1.9672 1.9707 417.3055 418.2063 0.1353 -1.0000 -1.0000 5907614 1587124819.90 151.5132 60.0009 32.0000 1.9669 1.9704 417.3500 418.2519 0.1356 -1.0000 -1.0000 5907848 1587124820.00 151.5132 60.0009 32.0000 1.9663 1.9698 417.4799 418.3826 0.1356 -1.0000 -1.0000 5907911 1587124820.10 151.5132 60.0009 32.0000 1.9652 1.9687 417.6208 418.5235 0.1355 -1.0000 -1.0000 5907989 1587124820.20 151.5012 60.0009 32.0000 1.9659 1.9694 417.4387 418.3403 0.1354 -1.0000 -1.0000 5908052 1587124820.30 151.4346 60.0009 32.0000 1.9665 1.9700 417.3583 418.2597 0.1355 -1.0000 -1.0000 5908114 1587124820.40 151.4346 60.0009 32.0000 1.9664 1.9699 417.3961 418.2983 0.1356 -1.0000 -1.0000 5908395 1587124820.50 151.4346 60.0009 32.0000 1.9661 1.9696 417.5472 418.4494 0.1355 -1.0000 -1.0000 5908458 1587124820.60 151.4346 60.0009 32.0000 1.9665 1.9700 417.2948 418.1971 0.1356 -1.0000 -1.0000 5908536 1587124820.70 151.4346 60.0009 32.0000 1.9666 1.9701 417.4389 418.3412 0.1355 -1.0000 -1.0000 5908598 1587124820.80 151.4875 60.0009 32.0000 1.9662 1.9697 417.6208 418.5231 0.1355 -1.0000 -1.0000 5908661 1587124820.90 151.5652 60.0009 32.0000 1.9666 1.9701 417.5171 418.4201 0.1356 -1.0000 -1.0000 5909098 1587124821.00 151.5652 60.0009 32.0000 1.9668 1.9703 417.5056 418.4085 0.1356 -1.0000 -1.0000 5909161 1587124821.10 151.5652 60.0009 32.0000 1.9666 1.9701 417.4239 418.3267 0.1356 -1.0000 -1.0000 5909223 1587124821.20 151.5652 60.0009 32.0000 1.9661 1.9696 417.6790 418.5819 0.1355 -1.0000 -1.0000 5909301 1587124821.30 151.5652 60.0009 32.0000 1.9666 1.9701 417.5795 418.4821 0.1356 -1.0000 -1.0000 5909364 1587124821.40 151.4938 60.0009 32.0000 1.9674 1.9709 417.5093 418.4116 0.1355 -1.0000 -1.0000 5909614 1587124821.50 151.4938 60.0009 32.0000 1.9669 1.9704 417.3589 418.2611 0.1356 -1.0000 -1.0000 5909676 1587124821.60 151.4938 60.0009 32.0000 1.9657 1.9692 417.6060 418.5092 0.1356 -1.0000 -1.0000 5909739 1587124821.70 151.4938 60.0009 32.0000 1.9662 1.9697 417.4451 418.3472 0.1355 -1.0000 -1.0000 5909801 1587124821.80 151.4938 60.0009 32.0000 1.9669 1.9703 417.4149 418.3167 0.1355 -1.0000 -1.0000 5909864 1587124821.90 151.5444 60.0009 32.0000 1.9661 1.9696 417.5970 418.5003 0.1356 -1.0000 -1.0000 5910098 1587124822.00 151.5615 60.0009 32.0000 1.9667 1.9702 417.6115 418.5150 0.1357 -1.0000 -1.0000 5910176 1587124822.10 151.5615 60.0009 32.0000 1.9673 1.9708 417.5579 418.4603 0.1355 -1.0000 -1.0000 5910238 1587124822.20 151.5615 60.0009 32.0000 1.9668 1.9703 417.3715 418.2736 0.1355 -1.0000 -1.0000 5910301 1587124822.30 151.5615 60.0009 32.0000 1.9662 1.9697 417.4383 418.3403 0.1355 -1.0000 -1.0000 5910379 1587124822.40 151.5494 60.0009 32.0000 1.9658 1.9693 417.5268 418.4290 0.1355 -1.0000 -1.0000 5910582 1587124822.50 151.4833 60.0009 32.0000 1.9664 1.9699 417.5855 418.4873 0.1354 -1.0000 -1.0000 5910645 1587124822.60 151.4833 60.0009 32.0000 1.9673 1.9708 417.4459 418.3485 0.1356 -1.0000 -1.0000 5910707 1587124822.70 151.4833 60.0009 32.0000 1.9657 1.9692 417.6184 418.5215 0.1356 -1.0000 -1.0000 5910770 1587124822.80 151.4833 60.0009 32.0000 1.9655 1.9690 417.5771 418.4803 0.1356 -1.0000 -1.0000 5910832 1587124822.90 151.4833 60.0009 32.0000 1.9666 1.9701 417.4376 418.3399 0.1355 -1.0000 -1.0000 5910910 1587124823.00 151.5270 60.0009 32.0000 1.9668 1.9703 417.3612 418.2642 0.1357 -1.0000 -1.0000 5910973 1587124823.10 151.5270 60.0009 32.0000 1.9663 1.9698 417.6139 418.5170 0.1356 -1.0000 -1.0000 5911035 1587124823.20 151.5270 60.0009 32.0000 1.9660 1.9695 417.5917 418.4948 0.1356 -1.0000 -1.0000 5911113 1587124823.30 151.5270 60.0009 32.0000 1.9670 1.9705 417.5000 418.4023 0.1355 -1.0000 -1.0000 5911176 1587124823.40 151.5270 60.0009 32.0000 1.9667 1.9702 417.4133 418.3149 0.1354 -1.0000 -1.0000 5911238 1587124823.50 151.5230 60.0009 32.0000 1.9661 1.9696 417.5045 418.4071 0.1356 -1.0000 -1.0000 5911316 1587124823.60 151.4964 60.0009 32.0000 1.9664 1.9698 417.6365 418.5393 0.1355 -1.0000 -1.0000 5911379 1587124823.70 151.4964 60.0009 32.0000 1.9661 1.9696 417.6860 418.5882 0.1354 -1.0000 -1.0000 5911457 1587124823.80 151.4964 60.0009 32.0000 1.9667 1.9702 417.4477 418.3496 0.1355 -1.0000 -1.0000 5911519 1587124823.90 151.4964 60.0009 32.0000 1.9659 1.9694 417.4572 418.3588 0.1355 -1.0000 -1.0000 5911582 1587124824.00 151.4964 60.0009 32.0000 1.9656 1.9691 417.6318 418.5350 0.1356 -1.0000 -1.0000 5911910 1587124824.10 151.4960 60.0009 32.0000 1.9664 1.9699 417.5135 418.4158 0.1355 -1.0000 -1.0000 5911973 1587124824.20 151.4959 60.0009 32.0000 1.9670 1.9705 417.3275 418.2294 0.1356 -1.0000 -1.0000 5912051 1587124824.30 151.4959 60.0009 32.0000 1.9664 1.9699 417.3781 418.2801 0.1355 -1.0000 -1.0000 5912113 1587124824.40 151.4959 60.0009 32.0000 1.9658 1.9693 417.7133 418.6157 0.1355 -1.0000 -1.0000 5912176 1587124824.50 151.4959 60.0009 32.0000 1.9663 1.9698 417.6321 418.5346 0.1355 -1.0000 -1.0000 5912410 1587124824.60 151.4959 60.0009 32.0000 1.9670 1.9705 417.4694 418.3709 0.1353 -1.0000 -1.0000 5912473 1587124824.70 151.4332 60.0001 32.0000 1.9666 1.9701 417.4129 418.3146 0.1355 -1.0000 -1.0000 5912551 1587124824.80 151.4332 60.0001 32.0000 1.9657 1.9692 417.4975 418.3992 0.1354 -1.0000 -1.0000 5912613 1587124824.90 151.4332 60.0001 32.0000 1.9654 1.9689 417.4732 418.3746 0.1354 -1.0000 -1.0000 5912676 1587124825.00 151.4332 60.0001 32.0000 1.9664 1.9699 417.4395 418.3419 0.1356 -1.0000 -1.0000 5912910 1587124825.10 151.4332 60.0001 32.0000 1.9666 1.9701 417.3642 418.2660 0.1355 -1.0000 -1.0000 5912972 1587124825.20 151.4332 60.0001 32.0000 1.9661 1.9696 417.4200 418.3222 0.1355 -1.0000 -1.0000 5913066 1587124825.30 151.5374 60.0001 32.0000 1.9653 1.9688 417.5916 418.4941 0.1355 -1.0000 -1.0000 5913128 1587124825.40 151.5374 60.0001 32.0000 1.9663 1.9698 417.5103 418.4121 0.1354 -1.0000 -1.0000 5913191 1587124825.50 151.5374 60.0001 32.0000 1.9668 1.9703 417.3594 418.2625 0.1356 -1.0000 -1.0000 5913628 1587124825.60 151.5374 60.0001 32.0000 1.9661 1.9696 417.3737 418.2758 0.1356 -1.0000 -1.0000 5913691 1587124825.70 151.5374 60.0001 32.0000 1.9661 1.9696 417.5822 418.4850 0.1356 -1.0000 -1.0000 5913769 1587124825.80 151.4227 60.0001 32.0000 1.9654 1.9689 417.5341 418.4368 0.1356 -1.0000 -1.0000 5913831 1587124825.90 151.4227 60.0001 32.0000 1.9665 1.9700 417.4176 418.3204 0.1356 -1.0000 -1.0000 5913894 1587124826.00 151.4227 60.0001 32.0000 1.9658 1.9693 417.5122 418.4148 0.1355 -1.0000 -1.0000 5914144 1587124826.10 151.4227 60.0001 32.0000 1.9656 1.9691 417.5496 418.4524 0.1356 -1.0000 -1.0000 5914206 1587124826.20 151.4227 60.0001 32.0000 1.9669 1.9704 417.4986 418.4011 0.1356 -1.0000 -1.0000 5914269 1587124826.30 151.4315 60.0001 32.0000 1.9672 1.9707 417.3655 418.2684 0.1356 -1.0000 -1.0000 5914347 1587124826.40 151.5897 60.0001 32.0000 1.9665 1.9700 417.4164 418.3180 0.1355 -1.0000 -1.0000 5914409 1587124826.50 151.5897 60.0001 32.0000 1.9656 1.9691 417.6163 418.5190 0.1355 -1.0000 -1.0000 5914644 1587124826.60 151.5897 60.0001 32.0000 1.9660 1.9695 417.5572 418.4589 0.1354 -1.0000 -1.0000 5914722 1587124826.70 151.5897 60.0001 32.0000 1.9661 1.9696 417.5011 418.4043 0.1357 -1.0000 -1.0000 5914785 1587124826.80 151.5897 60.0001 32.0000 1.9673 1.9708 417.3989 418.3013 0.1354 -1.0000 -1.0000 5914847 1587124826.90 151.5897 60.0001 32.0000 1.9655 1.9689 417.5309 418.4326 0.1354 -1.0000 -1.0000 5914925 1587124827.00 151.5284 60.0001 32.0000 1.9653 1.9688 417.6046 418.5069 0.1356 -1.0000 -1.0000 5914987 1587124827.10 151.5049 60.0001 32.0000 1.9658 1.9693 417.4891 418.3919 0.1355 -1.0000 -1.0000 5915066 1587124827.20 151.5049 60.0001 32.0000 1.9658 1.9693 417.5141 418.4162 0.1355 -1.0000 -1.0000 5915144 1587124827.30 151.5049 60.0001 32.0000 1.9664 1.9699 417.5303 418.4334 0.1356 -1.0000 -1.0000 5915206 1587124827.40 151.5049 60.0001 32.0000 1.9659 1.9694 417.5296 418.4322 0.1356 -1.0000 -1.0000 5915269 1587124827.50 151.5049 60.0001 32.0000 1.9670 1.9705 417.3826 418.2867 0.1358 -1.0000 -1.0000 5915331 1587124827.60 151.5782 60.0001 32.0000 1.9665 1.9700 417.3792 418.2814 0.1355 -1.0000 -1.0000 5915394 1587124827.70 151.5782 60.0001 32.0000 1.9662 1.9697 417.4881 418.3911 0.1357 -1.0000 -1.0000 5915472 1587124827.80 151.5782 60.0001 32.0000 1.9660 1.9695 417.5835 418.4862 0.1356 -1.0000 -1.0000 5915534 1587124827.90 151.5782 60.0001 32.0000 1.9657 1.9692 417.5460 418.4495 0.1357 -1.0000 -1.0000 5915597 1587124828.00 151.5782 60.0001 32.0000 1.9664 1.9699 417.3076 418.2115 0.1358 -1.0000 -1.0000 5915675 1587124828.10 151.5137 60.0001 32.0000 1.9657 1.9692 417.4695 418.3727 0.1356 -1.0000 -1.0000 5916128 1587124828.20 151.4492 60.0001 32.0000 1.9657 1.9692 417.4879 418.3905 0.1356 -1.0000 -1.0000 5916190 1587124828.30 151.4492 60.0001 32.0000 1.9658 1.9693 417.5050 418.4070 0.1355 -1.0000 -1.0000 5916269 1587124828.40 151.4492 60.0001 32.0000 1.9665 1.9700 417.4642 418.3671 0.1357 -1.0000 -1.0000 5916331 1587124828.50 151.4492 60.0001 32.0000 1.9665 1.9700 417.4351 418.3378 0.1355 -1.0000 -1.0000 5916393 1587124828.60 151.4492 60.0001 32.0000 1.9658 1.9693 417.6212 418.5243 0.1356 -1.0000 -1.0000 5916456 1587124828.70 151.4735 60.0001 32.0000 1.9658 1.9693 417.5813 418.4851 0.1357 -1.0000 -1.0000 5916519 1587124828.80 151.5664 60.0001 32.0000 1.9670 1.9705 417.3231 418.2253 0.1355 -1.0000 -1.0000 5916581 1587124828.90 151.5664 60.0001 32.0000 1.9667 1.9702 417.4499 418.3518 0.1355 -1.0000 -1.0000 5916659 1587124829.00 151.5664 60.0001 32.0000 1.9659 1.9694 417.6945 418.5980 0.1356 -1.0000 -1.0000 5916722 1587124829.10 151.5664 60.0001 32.0000 1.9653 1.9687 417.6076 418.5107 0.1357 -1.0000 -1.0000 5916909 1587124829.20 151.5664 60.0001 32.0000 1.9665 1.9700 417.3843 418.2861 0.1355 -1.0000 -1.0000 5916987 1587124829.30 151.4274 60.0001 32.0000 1.9651 1.9686 417.4290 418.3314 0.1356 -1.0000 -1.0000 5917049 1587124829.40 151.4264 60.0001 32.0000 1.9659 1.9694 417.6390 418.5425 0.1357 -1.0000 -1.0000 5917112 1587124829.50 151.4264 60.0001 32.0000 1.9658 1.9693 417.5001 418.4044 0.1358 -1.0000 -1.0000 5917174 1587124829.60 151.4264 60.0001 32.0000 1.9667 1.9702 417.4394 418.3427 0.1356 -1.0000 -1.0000 5918221 1587124829.70 151.4264 60.0001 32.0000 1.9662 1.9697 417.5224 418.4251 0.1356 -1.0000 -1.0000 5918299 1587124829.80 151.4394 60.0002 32.0000 1.9659 1.9694 417.5928 418.4964 0.1357 -1.0000 -1.0000 5918362 1587124829.90 151.4494 60.0003 32.0000 1.9665 1.9700 417.5478 418.4504 0.1355 -1.0000 -1.0000 5918424 1587124830.00 151.4494 60.0003 32.0000 1.9665 1.9700 417.4469 418.3502 0.1358 -1.0000 -1.0000 5918502 1587124830.10 151.4494 60.0003 32.0000 1.9661 1.9696 417.4545 418.3575 0.1356 -1.0000 -1.0000 5918581 1587124830.20 151.4494 60.0003 32.0000 1.9656 1.9691 417.5793 418.4817 0.1355 -1.0000 -1.0000 5918643 1587124830.30 151.4494 60.0003 32.0000 1.9659 1.9694 417.5822 418.4859 0.1358 -1.0000 -1.0000 5918721 1587124830.40 151.4494 60.0003 32.0000 1.9666 1.9701 417.5102 418.4123 0.1355 -1.0000 -1.0000 5918784 1587124830.50 151.5276 60.0003 32.0000 1.9661 1.9696 417.5509 418.4534 0.1355 -1.0000 -1.0000 5918846 1587124830.60 151.5276 60.0003 32.0000 1.9660 1.9695 417.6526 418.5564 0.1358 -1.0000 -1.0000 5918924 1587124830.70 151.5276 60.0003 32.0000 1.9658 1.9693 417.5231 418.4256 0.1356 -1.0000 -1.0000 5918986 1587124830.80 151.5276 60.0003 32.0000 1.9664 1.9699 417.3808 418.2839 0.1357 -1.0000 -1.0000 5919049 1587124830.90 151.5276 60.0003 32.0000 1.9667 1.9702 417.3777 418.2796 0.1355 -1.0000 -1.0000 5919111 1587124831.00 151.5110 60.0003 32.0000 1.9658 1.9693 417.5425 418.4465 0.1357 -1.0000 -1.0000 5919174 1587124831.10 151.4743 60.0003 32.0000 1.9662 1.9697 417.5501 418.4535 0.1357 -1.0000 -1.0000 5919236 1587124831.20 151.4743 60.0003 32.0000 1.9675 1.9710 417.4794 418.3821 0.1355 -1.0000 -1.0000 5919315 1587124831.30 151.4743 60.0003 32.0000 1.9667 1.9702 417.4169 418.3188 0.1356 -1.0000 -1.0000 5919377 1587124831.40 151.4743 60.0003 32.0000 1.9663 1.9698 417.4691 418.3718 0.1356 -1.0000 -1.0000 5919455 1587124831.50 151.4743 60.0003 32.0000 1.9660 1.9695 417.6078 418.5111 0.1356 -1.0000 -1.0000 5919518 1587124831.60 151.4743 60.0003 32.0000 1.9667 1.9702 417.4255 418.3275 0.1356 -1.0000 -1.0000 5919580 1587124831.70 151.4743 60.0003 32.0000 1.9673 1.9708 417.3399 418.2425 0.1356 -1.0000 -1.0000 5919658 1587124831.80 151.4743 60.0003 32.0000 1.9665 1.9700 417.4612 418.3636 0.1355 -1.0000 -1.0000 5919721 1587124831.90 151.4743 60.0003 32.0000 1.9665 1.9700 417.6269 418.5297 0.1356 -1.0000 -1.0000 5919783 1587124832.00 151.4743 60.0003 32.0000 1.9671 1.9706 417.5402 418.4434 0.1357 -1.0000 -1.0000 5919846 1587124832.10 151.5176 60.0003 32.0000 1.9674 1.9709 417.3554 418.2576 0.1355 -1.0000 -1.0000 5919908 1587124832.20 151.5427 60.0003 32.0000 1.9667 1.9702 417.3676 418.2692 0.1354 -1.0000 -1.0000 5920392 1587124832.30 151.5427 60.0003 32.0000 1.9658 1.9693 417.6116 418.5145 0.1356 -1.0000 -1.0000 5920455 1587124832.40 151.5427 60.0003 32.0000 1.9658 1.9693 417.5801 418.4818 0.1355 -1.0000 -1.0000 5920533 1587124832.50 151.5427 60.0003 32.0000 1.9665 1.9700 417.5573 418.4598 0.1355 -1.0000 -1.0000 5920580 1587124832.60 151.5427 60.0003 32.0000 1.9672 1.9707 417.4354 418.3384 0.1357 -1.0000 -1.0000 5920658 1587124832.70 151.4599 60.0003 32.0000 1.9664 1.9699 417.5476 418.4505 0.1356 -1.0000 -1.0000 5920908 1587124832.80 151.4599 60.0003 32.0000 1.9658 1.9693 417.6495 418.5523 0.1356 -1.0000 -1.0000 5920970 1587124832.90 151.4599 60.0003 32.0000 1.9656 1.9691 417.5790 418.4813 0.1355 -1.0000 -1.0000 5921033 1587124833.00 151.4599 60.0003 32.0000 1.9663 1.9698 417.3939 418.2970 0.1356 -1.0000 -1.0000 5921095 1587124833.10 151.4599 60.0003 32.0000 1.9670 1.9705 417.4804 418.3829 0.1357 -1.0000 -1.0000 5921158 1587124833.20 151.4599 60.0003 32.0000 1.9663 1.9698 417.6360 418.5393 0.1356 -1.0000 -1.0000 5921236 1587124833.30 151.5670 60.0003 32.0000 1.9658 1.9693 417.6458 418.5477 0.1355 -1.0000 -1.0000 5921298 1587124833.40 151.5670 60.0003 32.0000 1.9666 1.9701 417.4553 418.3574 0.1355 -1.0000 -1.0000 5921376 1587124833.50 151.5670 60.0003 32.0000 1.9661 1.9696 417.3988 418.3003 0.1355 -1.0000 -1.0000 5921439 1587124833.60 151.5670 60.0003 32.0000 1.9654 1.9689 417.5485 418.4510 0.1355 -1.0000 -1.0000 5921501 1587124833.70 151.5670 60.0003 32.0000 1.9663 1.9698 417.5790 418.4816 0.1356 -1.0000 -1.0000 5921595 1587124833.80 151.4693 60.0003 32.0000 1.9659 1.9694 417.4401 418.3426 0.1356 -1.0000 -1.0000 5921658 1587124833.90 151.4063 60.0003 32.0000 1.9650 1.9685 417.4638 418.3668 0.1357 -1.0000 -1.0000 5921720 1587124834.00 151.4063 60.0003 32.0000 1.9657 1.9692 417.6440 418.5475 0.1356 -1.0000 -1.0000 5921798 1587124834.10 151.4273 60.0003 32.0000 1.9661 1.9696 417.4800 418.3825 0.1356 -1.0000 -1.0000 5921861 1587124834.20 151.5526 60.0003 32.0000 1.9672 1.9707 417.3126 418.2145 0.1355 -1.0000 -1.0000 5922080 1587124834.30 151.5526 60.0003 32.0000 1.9660 1.9695 417.3228 418.2245 0.1355 -1.0000 -1.0000 5922158 1587124834.40 151.5526 60.0003 32.0000 1.9659 1.9694 417.4659 418.3687 0.1355 -1.0000 -1.0000 5922220 1587124834.50 151.5526 60.0003 32.0000 1.9663 1.9698 417.5363 418.4375 0.1354 -1.0000 -1.0000 5922283 1587124834.60 151.5526 60.0003 32.0000 1.9665 1.9700 417.5535 418.4552 0.1354 -1.0000 -1.0000 5922361 1587124834.70 151.5526 60.0003 32.0000 1.9669 1.9704 417.3375 418.2394 0.1355 -1.0000 -1.0000 5922595 1587124834.80 151.5526 60.0003 32.0000 1.9661 1.9696 417.2927 418.1950 0.1356 -1.0000 -1.0000 5922658 1587124834.90 151.4164 60.0001 32.0000 1.9652 1.9687 417.6085 418.5112 0.1355 -1.0000 -1.0000 5922736 1587124835.00 151.4084 60.0001 32.0000 1.9657 1.9692 417.5603 418.4622 0.1355 -1.0000 -1.0000 5922783 1587124835.10 151.4084 60.0001 32.0000 1.9659 1.9694 417.3828 418.2857 0.1356 -1.0000 -1.0000 5922845 1587124835.20 151.4084 60.0001 32.0000 1.9664 1.9699 417.4919 418.3941 0.1355 -1.0000 -1.0000 5923345 1587124835.30 151.4084 60.0001 32.0000 1.9658 1.9693 417.6501 418.5521 0.1355 -1.0000 -1.0000 5923407 1587124835.40 151.4084 60.0001 32.0000 1.9659 1.9694 417.5777 418.4803 0.1355 -1.0000 -1.0000 5923470 1587124835.50 151.5168 60.0001 32.0000 1.9663 1.9698 417.4975 418.4001 0.1355 -1.0000 -1.0000 5923532 1587124835.60 151.5729 60.0001 32.0000 1.9671 1.9706 417.4817 418.3835 0.1355 -1.0000 -1.0000 5923595 1587124835.70 151.5729 60.0001 32.0000 1.9667 1.9702 417.4387 418.3411 0.1356 -1.0000 -1.0000 5923673 1587124835.80 151.5729 60.0001 32.0000 1.9658 1.9693 417.5266 418.4297 0.1356 -1.0000 -1.0000 5923907 1587124835.90 151.5729 60.0001 32.0000 1.9654 1.9689 417.6010 418.5041 0.1356 -1.0000 -1.0000 5923970 1587124836.00 151.5729 60.0001 32.0000 1.9661 1.9696 417.3730 418.2755 0.1356 -1.0000 -1.0000 5924048 1587124836.10 151.4556 60.0001 32.0000 1.9665 1.9700 417.2849 418.1870 0.1356 -1.0000 -1.0000 5924126 1587124836.20 151.4556 60.0001 32.0000 1.9665 1.9700 417.3820 418.2840 0.1354 -1.0000 -1.0000 5924188 1587124836.30 151.4556 60.0001 32.0000 1.9660 1.9695 417.5264 418.4279 0.1354 -1.0000 -1.0000 5924329 1587124836.40 151.4556 60.0001 32.0000 1.9667 1.9702 417.5872 418.4895 0.1355 -1.0000 -1.0000 5924391 1587124836.50 151.4556 60.0001 32.0000 1.9667 1.9702 417.4318 418.3343 0.1356 -1.0000 -1.0000 5924454 1587124836.60 151.5532 60.0001 32.0000 1.9669 1.9704 417.3484 418.2505 0.1356 -1.0000 -1.0000 5924532 1587124836.70 151.5532 60.0001 32.0000 1.9656 1.9691 417.4409 418.3436 0.1356 -1.0000 -1.0000 5924594 1587124836.80 151.5532 60.0001 32.0000 1.9664 1.9699 417.5202 418.4221 0.1354 -1.0000 -1.0000 5924829 1587124836.90 151.5495 60.0001 32.0000 1.9668 1.9703 417.4078 418.3106 0.1356 -1.0000 -1.0000 5924907 1587124837.00 151.4995 60.0001 32.0000 1.9661 1.9696 417.3831 418.2858 0.1356 -1.0000 -1.0000 5924969 1587124837.10 151.4919 60.0001 32.0000 1.9663 1.9698 417.5030 418.4055 0.1355 -1.0000 -1.0000 5925032 1587124837.20 151.4805 60.0001 32.0000 1.9665 1.9700 417.3613 418.2639 0.1356 -1.0000 -1.0000 5925094 1587124837.30 151.4805 60.0001 32.0000 1.9671 1.9706 417.2405 418.1416 0.1354 -1.0000 -1.0000 5925157 1587124837.40 151.4805 60.0001 32.0000 1.9662 1.9697 417.4713 418.3743 0.1358 -1.0000 -1.0000 5925235 1587124837.50 151.4805 60.0001 32.0000 1.9658 1.9693 417.5562 418.4585 0.1355 -1.0000 -1.0000 5925297 1587124837.60 151.4805 60.0001 32.0000 1.9660 1.9695 417.5438 418.4467 0.1356 -1.0000 -1.0000 5925360 1587124837.70 151.5984 60.0001 32.0000 1.9671 1.9706 417.3068 418.2090 0.1355 -1.0000 -1.0000 5925438 1587124837.80 151.5984 60.0001 32.0000 1.9661 1.9696 417.4420 418.3435 0.1354 -1.0000 -1.0000 5926110 1587124837.90 151.5984 60.0001 32.0000 1.9663 1.9698 417.6115 418.5133 0.1355 -1.0000 -1.0000 5926173 1587124838.00 151.5984 60.0001 32.0000 1.9664 1.9699 417.5834 418.4866 0.1356 -1.0000 -1.0000 5926251 1587124838.10 151.5984 60.0001 32.0000 1.9662 1.9697 417.4918 418.3943 0.1356 -1.0000 -1.0000 5926313 1587124838.20 151.5707 60.0001 32.0000 1.9668 1.9703 417.5602 418.4626 0.1354 -1.0000 -1.0000 5926376 1587124838.30 151.4043 60.0001 32.0000 1.9654 1.9689 417.6400 418.5422 0.1355 -1.0000 -1.0000 5926610 1587124838.40 151.4043 60.0001 32.0000 1.9660 1.9695 417.5109 418.4124 0.1354 -1.0000 -1.0000 5926672 1587124838.50 151.4043 60.0001 32.0000 1.9672 1.9707 417.4043 418.3060 0.1354 -1.0000 -1.0000 5926735 1587124838.60 151.4043 60.0001 32.0000 1.9660 1.9695 417.4824 418.3857 0.1358 -1.0000 -1.0000 5926813 1587124838.70 151.4043 60.0001 32.0000 1.9655 1.9690 417.5643 418.4678 0.1356 -1.0000 -1.0000 5926891 1587124838.80 151.4991 60.0001 32.0000 1.9661 1.9696 417.6155 418.5183 0.1356 -1.0000 -1.0000 5926953 1587124838.90 151.5214 60.0001 32.0000 1.9666 1.9701 417.4378 418.3407 0.1356 -1.0000 -1.0000 5927016 1587124839.00 151.5214 60.0001 32.0000 1.9663 1.9698 417.3792 418.2818 0.1356 -1.0000 -1.0000 5927078 1587124839.10 151.5214 60.0001 32.0000 1.9656 1.9691 417.5571 418.4592 0.1354 -1.0000 -1.0000 5927172 1587124839.20 151.5214 60.0001 32.0000 1.9655 1.9690 417.6399 418.5431 0.1356 -1.0000 -1.0000 5927250 1587124839.30 151.5143 60.0001 32.0000 1.9657 1.9692 417.4434 418.3456 0.1355 -1.0000 -1.0000 5927313 1587124839.40 151.4531 60.0001 32.0000 1.9662 1.9697 417.4118 418.3137 0.1355 -1.0000 -1.0000 5927375 1587124839.50 151.4531 60.0001 32.0000 1.9662 1.9697 417.4740 418.3775 0.1357 -1.0000 -1.0000 5927438 1587124839.60 151.4567 60.0001 32.0000 1.9658 1.9693 417.6399 418.5432 0.1357 -1.0000 -1.0000 5927500 1587124839.70 151.5656 60.0003 32.0000 1.9663 1.9698 417.4446 418.3471 0.1355 -1.0000 -1.0000 5927578 1587124839.80 151.5656 60.0003 32.0000 1.9665 1.9700 417.3444 418.2474 0.1357 -1.0000 -1.0000 5927641 1587124839.90 151.5656 60.0003 32.0000 1.9660 1.9695 417.5788 418.4818 0.1356 -1.0000 -1.0000 5927703 1587124840.00 151.5656 60.0003 32.0000 1.9658 1.9693 417.5705 418.4741 0.1357 -1.0000 -1.0000 5927781 1587124840.10 151.5656 60.0003 32.0000 1.9675 1.9710 417.4048 418.3076 0.1356 -1.0000 -1.0000 5927844 1587124840.20 151.5656 60.0003 32.0000 1.9665 1.9700 417.3675 418.2692 0.1354 -1.0000 -1.0000 5927906 1587124840.30 151.5656 60.0003 32.0000 1.9662 1.9697 417.4683 418.3706 0.1356 -1.0000 -1.0000 5927985 1587124840.40 151.5599 60.0003 32.0000 1.9656 1.9691 417.5783 418.4807 0.1355 -1.0000 -1.0000 5928047 1587124840.50 151.5411 60.0003 32.0000 1.9665 1.9700 417.3599 418.2617 0.1356 -1.0000 -1.0000 5928109 1587124840.60 151.3866 60.0003 32.0000 1.9664 1.9699 417.2818 418.1856 0.1358 -1.0000 -1.0000 5928187 1587124840.70 151.3866 60.0003 32.0000 1.9659 1.9694 417.4738 418.3762 0.1355 -1.0000 -1.0000 5928250 1587124840.80 151.3866 60.0003 32.0000 1.9655 1.9690 417.5094 418.4121 0.1356 -1.0000 -1.0000 5928313 1587124840.90 151.3866 60.0003 32.0000 1.9665 1.9700 417.3910 418.2931 0.1356 -1.0000 -1.0000 5928406 1587124841.00 151.3866 60.0003 32.0000 1.9673 1.9708 417.4144 418.3173 0.1356 -1.0000 -1.0000 5928469 1587124841.10 151.3866 60.0003 32.0000 1.9666 1.9701 417.3732 418.2757 0.1356 -1.0000 -1.0000 5928516 1587124841.20 151.3866 60.0003 32.0000 1.9657 1.9692 417.5494 418.4523 0.1356 -1.0000 -1.0000 5928594 1587124841.30 151.3866 60.0003 32.0000 1.9654 1.9689 417.5516 418.4543 0.1355 -1.0000 -1.0000 5928656 1587124841.40 151.4254 60.0003 32.0000 1.9659 1.9694 417.5774 418.4808 0.1357 -1.0000 -1.0000 5929656 1587124841.50 151.5067 60.0003 32.0000 1.9664 1.9699 417.4604 418.3636 0.1356 -1.0000 -1.0000 5929718 1587124841.60 151.4104 60.0003 32.0000 1.9655 1.9690 417.5293 418.4325 0.1357 -1.0000 -1.0000 5929781 1587124841.70 151.4104 60.0003 32.0000 1.9659 1.9694 417.6347 418.5393 0.1358 -1.0000 -1.0000 5929843 1587124841.80 151.4104 60.0003 32.0000 1.9663 1.9698 417.4789 418.3821 0.1357 -1.0000 -1.0000 5929922 1587124841.90 151.4104 60.0003 32.0000 1.9663 1.9698 417.4225 418.3250 0.1355 -1.0000 -1.0000 5929984 1587124842.00 151.4104 60.0003 32.0000 1.9665 1.9700 417.5329 418.4363 0.1357 -1.0000 -1.0000 5930047 1587124842.10 151.5035 60.0003 32.0000 1.9660 1.9695 417.6383 418.5412 0.1356 -1.0000 -1.0000 5930109 1587124842.20 151.5093 60.0003 32.0000 1.9663 1.9698 417.6507 418.5538 0.1356 -1.0000 -1.0000 5930172 1587124842.30 151.5093 60.0003 32.0000 1.9668 1.9702 417.4349 418.3369 0.1355 -1.0000 -1.0000 5930250 1587124842.40 151.5093 60.0003 32.0000 1.9680 1.9715 417.3433 418.2458 0.1356 -1.0000 -1.0000 5930312 1587124842.50 151.5093 60.0003 32.0000 1.9664 1.9699 417.4145 418.3157 0.1353 -1.0000 -1.0000 5930374 1587124842.60 151.4874 60.0003 32.0000 1.9665 1.9700 417.5092 418.4109 0.1355 -1.0000 -1.0000 5930453 1587124842.70 151.4669 60.0003 32.0000 1.9664 1.9699 417.4658 418.3691 0.1357 -1.0000 -1.0000 5930515 1587124842.80 151.4669 60.0003 32.0000 1.9666 1.9701 417.3920 418.2949 0.1357 -1.0000 -1.0000 5930578 1587124842.90 151.4669 60.0003 32.0000 1.9662 1.9697 417.3780 418.2801 0.1356 -1.0000 -1.0000 5930656 1587124843.00 151.4669 60.0003 32.0000 1.9658 1.9693 417.4733 418.3769 0.1357 -1.0000 -1.0000 5930718 1587124843.10 151.4669 60.0003 32.0000 1.9663 1.9698 417.4980 418.4014 0.1356 -1.0000 -1.0000 5930781 1587124843.20 151.4669 60.0003 32.0000 1.9671 1.9706 417.4255 418.3274 0.1355 -1.0000 -1.0000 5930859 1587124843.30 151.4669 60.0003 32.0000 1.9673 1.9708 417.4722 418.3747 0.1356 -1.0000 -1.0000 5930921 1587124843.40 151.4669 60.0003 32.0000 1.9663 1.9698 417.6097 418.5129 0.1356 -1.0000 -1.0000 5930984 1587124843.50 151.4669 60.0003 32.0000 1.9661 1.9696 417.5639 418.4673 0.1357 -1.0000 -1.0000 5931109 1587124843.60 151.4669 60.0003 32.0000 1.9665 1.9700 417.3999 418.3030 0.1357 -1.0000 -1.0000 5931171 1587124843.70 151.4669 60.0003 32.0000 1.9670 1.9705 417.3564 418.2609 0.1358 -1.0000 -1.0000 5931249 1587124843.80 151.4669 60.0003 32.0000 1.9665 1.9700 417.7346 418.6373 0.1356 -1.0000 -1.0000 5931312 1587124843.90 151.4783 60.0003 32.0000 1.9667 1.9702 417.4615 418.3649 0.1357 -1.0000 -1.0000 5931374 1587124844.00 151.4783 60.0003 32.0000 1.9658 1.9693 417.3565 418.2593 0.1356 -1.0000 -1.0000 5931624 1587124844.10 151.4783 60.0003 32.0000 1.9656 1.9691 417.3879 418.2911 0.1357 -1.0000 -1.0000 5931671 1587124844.20 151.4783 60.0003 32.0000 1.9656 1.9691 417.5986 418.5025 0.1358 -1.0000 -1.0000 5931749 1587124844.30 151.4386 60.0003 32.0000 1.9662 1.9697 417.6560 418.5602 0.1357 -1.0000 -1.0000 5931812 1587124844.40 151.4386 60.0003 32.0000 1.9670 1.9705 417.4866 418.3902 0.1357 -1.0000 -1.0000 5931874 1587124844.50 151.4386 60.0003 32.0000 1.9662 1.9697 417.4978 418.4013 0.1357 -1.0000 -1.0000 5932108 1587124844.60 151.4386 60.0003 32.0000 1.9658 1.9693 417.5942 418.4976 0.1356 -1.0000 -1.0000 5932186 1587124844.70 151.4386 60.0003 32.0000 1.9663 1.9698 417.6436 418.5472 0.1357 -1.0000 -1.0000 5932249 1587124844.80 151.4413 60.0005 32.0000 1.9670 1.9705 417.4322 418.3350 0.1355 -1.0000 -1.0000 5932311 1587124844.90 151.4413 60.0005 32.0000 1.9663 1.9698 417.5711 418.4741 0.1357 -1.0000 -1.0000 5932390 1587124845.00 151.4413 60.0005 32.0000 1.9653 1.9688 417.6146 418.5192 0.1358 -1.0000 -1.0000 5933108 1587124845.10 151.4413 60.0005 32.0000 1.9653 1.9688 417.5948 418.4978 0.1355 -1.0000 -1.0000 5933171 1587124845.20 151.4413 60.0005 32.0000 1.9662 1.9697 417.4584 418.3614 0.1356 -1.0000 -1.0000 5933249 1587124845.30 151.4238 60.0005 32.0000 1.9663 1.9698 417.4061 418.3078 0.1355 -1.0000 -1.0000 5933311 1587124845.40 151.3975 60.0005 32.0000 1.9654 1.9689 417.5874 418.4905 0.1357 -1.0000 -1.0000 5933389 1587124845.50 151.3975 60.0005 32.0000 1.9655 1.9690 417.6892 418.5927 0.1356 -1.0000 -1.0000 5933452 1587124845.60 151.3975 60.0005 32.0000 1.9651 1.9686 417.5985 418.5010 0.1356 -1.0000 -1.0000 5933514 1587124845.70 151.3975 60.0005 32.0000 1.9669 1.9704 417.3980 418.3012 0.1357 -1.0000 -1.0000 5933592 1587124845.80 151.3975 60.0005 32.0000 1.9667 1.9702 417.3410 418.2432 0.1356 -1.0000 -1.0000 5933655 1587124845.90 151.5378 60.0005 32.0000 1.9660 1.9695 417.5093 418.4127 0.1357 -1.0000 -1.0000 5933717 1587124846.00 151.5378 60.0005 32.0000 1.9658 1.9693 417.5851 418.4888 0.1357 -1.0000 -1.0000 5933858 1587124846.10 151.5378 60.0005 32.0000 1.9662 1.9697 417.4730 418.3772 0.1358 -1.0000 -1.0000 5933921 1587124846.20 151.5378 60.0005 32.0000 1.9668 1.9703 417.4192 418.3220 0.1356 -1.0000 -1.0000 5933983 1587124846.30 151.5378 60.0005 32.0000 1.9662 1.9697 417.4571 418.3613 0.1359 -1.0000 -1.0000 5934061 1587124846.40 151.4709 60.0005 32.0000 1.9653 1.9688 417.6238 418.5293 0.1359 -1.0000 -1.0000 5934124 1587124846.50 151.4404 60.0005 32.0000 1.9653 1.9688 417.5895 418.4928 0.1356 -1.0000 -1.0000 5934358 1587124846.60 151.4404 60.0005 32.0000 1.9659 1.9694 417.6334 418.5375 0.1358 -1.0000 -1.0000 5934436 1587124846.70 151.4404 60.0005 32.0000 1.9662 1.9697 417.4966 418.4005 0.1357 -1.0000 -1.0000 5934498 1587124846.80 151.4404 60.0005 32.0000 1.9659 1.9694 417.6895 418.5932 0.1356 -1.0000 -1.0000 5934561 1587124846.90 151.4404 60.0005 32.0000 1.9658 1.9693 417.6408 418.5443 0.1357 -1.0000 -1.0000 5934639 1587124847.00 151.4565 60.0005 32.0000 1.9667 1.9702 417.6293 418.5326 0.1356 -1.0000 -1.0000 5934873 1587124847.10 151.4565 60.0005 32.0000 1.9666 1.9701 417.4416 418.3453 0.1359 -1.0000 -1.0000 5934936 1587124847.20 151.4565 60.0005 32.0000 1.9663 1.9698 417.5256 418.4290 0.1357 -1.0000 -1.0000 5935014 1587124847.30 151.4565 60.0005 32.0000 1.9655 1.9690 417.6714 418.5752 0.1357 -1.0000 -1.0000 5935076 1587124847.40 151.4565 60.0005 32.0000 1.9659 1.9694 417.6154 418.5186 0.1355 -1.0000 -1.0000 5935155 1587124847.50 151.5339 60.0005 32.0000 1.9661 1.9696 417.3978 418.3015 0.1357 -1.0000 -1.0000 5935373 1587124847.60 151.5339 60.0005 32.0000 1.9670 1.9705 417.4094 418.3120 0.1356 -1.0000 -1.0000 5935436 1587124847.70 151.5339 60.0005 32.0000 1.9661 1.9696 417.5258 418.4290 0.1357 -1.0000 -1.0000 5935514 1587124847.80 151.5339 60.0005 32.0000 1.9661 1.9696 417.6497 418.5544 0.1358 -1.0000 -1.0000 5935576 1587124847.90 151.5339 60.0005 32.0000 1.9665 1.9700 417.4234 418.3272 0.1358 -1.0000 -1.0000 5935639 1587124848.00 151.5043 60.0005 32.0000 1.9669 1.9704 417.3552 418.2586 0.1357 -1.0000 -1.0000 5936342 1587124848.10 151.4775 60.0005 32.0000 1.9661 1.9696 417.4364 418.3403 0.1359 -1.0000 -1.0000 5936404 1587124848.20 151.4775 60.0005 32.0000 1.9662 1.9698 417.5024 418.4080 0.1360 -1.0000 -1.0000 5936467 1587124848.30 151.4775 60.0005 32.0000 1.9671 1.9706 417.3872 418.2905 0.1356 -1.0000 -1.0000 5936529 1587124848.40 151.4775 60.0005 32.0000 1.9670 1.9705 417.4436 418.3477 0.1358 -1.0000 -1.0000 5936592 1587124848.50 151.4775 60.0005 32.0000 1.9669 1.9704 417.5645 418.4677 0.1356 -1.0000 -1.0000 5936654 1587124848.60 151.5010 60.0005 32.0000 1.9663 1.9698 417.5527 418.4574 0.1360 -1.0000 -1.0000 5936748 1587124848.70 151.5010 60.0005 32.0000 1.9668 1.9703 417.4170 418.3215 0.1358 -1.0000 -1.0000 5936810 1587124848.80 151.5010 60.0005 32.0000 1.9665 1.9700 417.3113 418.2153 0.1359 -1.0000 -1.0000 5936873 1587124848.90 151.5010 60.0005 32.0000 1.9663 1.9698 417.4488 418.3523 0.1358 -1.0000 -1.0000 5936951 1587124849.00 151.5010 60.0005 32.0000 1.9653 1.9688 417.6177 418.5224 0.1358 -1.0000 -1.0000 5937014 1587124849.10 151.4501 60.0005 32.0000 1.9665 1.9700 417.4873 418.3905 0.1356 -1.0000 -1.0000 5937076 1587124849.20 151.4485 60.0005 32.0000 1.9668 1.9703 417.3664 418.2700 0.1358 -1.0000 -1.0000 5937154 1587124849.30 151.4485 60.0005 32.0000 1.9668 1.9703 417.5063 418.4100 0.1358 -1.0000 -1.0000 5937217 1587124849.40 151.4485 60.0005 32.0000 1.9662 1.9697 417.6105 418.5146 0.1357 -1.0000 -1.0000 5937295 1587124849.50 151.4485 60.0005 32.0000 1.9669 1.9704 417.4731 418.3780 0.1359 -1.0000 -1.0000 5937357 1587124849.60 151.4485 60.0005 32.0000 1.9675 1.9710 417.4235 418.3267 0.1358 -1.0000 -1.0000 5937420 1587124849.70 151.5524 59.9999 32.0000 1.9658 1.9693 417.6387 418.5434 0.1358 -1.0000 -1.0000 5937482 1587124849.80 151.5524 59.9999 32.0000 1.9658 1.9693 417.6090 418.5130 0.1357 -1.0000 -1.0000 5937545 1587124849.90 151.5524 59.9999 32.0000 1.9661 1.9696 417.6397 418.5442 0.1359 -1.0000 -1.0000 5937607 1587124850.00 151.5524 59.9999 32.0000 1.9663 1.9699 417.4579 418.3616 0.1357 -1.0000 -1.0000 5937685 1587124850.10 151.5524 59.9999 32.0000 1.9659 1.9694 417.4848 418.3877 0.1357 -1.0000 -1.0000 5937748 1587124850.20 151.5524 59.9999 32.0000 1.9662 1.9697 417.4989 418.4025 0.1357 -1.0000 -1.0000 5937810 1587124850.30 151.4133 59.9999 32.0000 1.9659 1.9694 417.5620 418.4661 0.1358 -1.0000 -1.0000 5937888 1587124850.40 151.4133 59.9999 32.0000 1.9648 1.9683 417.5466 418.4508 0.1358 -1.0000 -1.0000 5937951 1587124850.50 151.4133 59.9999 32.0000 1.9663 1.9698 417.3300 418.2336 0.1358 -1.0000 -1.0000 5938014 1587124850.60 151.4133 59.9999 32.0000 1.9670 1.9705 417.3799 418.2832 0.1358 -1.0000 -1.0000 5938404 1587124850.70 151.4133 59.9999 32.0000 1.9663 1.9698 417.5194 418.4243 0.1358 -1.0000 -1.0000 5938466 1587124850.80 151.4133 59.9999 32.0000 1.9666 1.9701 417.6452 418.5494 0.1358 -1.0000 -1.0000 5938529 1587124850.90 151.5593 59.9999 32.0000 1.9670 1.9705 417.4655 418.3704 0.1359 -1.0000 -1.0000 5938607 1587124851.00 151.5593 59.9999 32.0000 1.9675 1.9710 417.4302 418.3338 0.1358 -1.0000 -1.0000 5938670 1587124851.10 151.5593 59.9999 32.0000 1.9665 1.9701 417.4173 418.3218 0.1359 -1.0000 -1.0000 5938888 1587124851.20 151.5593 59.9999 32.0000 1.9659 1.9694 417.6675 418.5722 0.1358 -1.0000 -1.0000 5938966 1587124851.30 151.5593 59.9999 32.0000 1.9661 1.9696 417.5970 418.5016 0.1358 -1.0000 -1.0000 5939029 1587124851.40 151.5367 59.9999 32.0000 1.9667 1.9702 417.5230 418.4271 0.1358 -1.0000 -1.0000 5939107 1587124851.50 151.4410 59.9999 32.0000 1.9670 1.9705 417.4165 418.3198 0.1357 -1.0000 -1.0000 5939169 1587124851.60 151.4410 59.9999 32.0000 1.9655 1.9690 417.6028 418.5066 0.1357 -1.0000 -1.0000 5939232 1587124851.70 151.4410 59.9999 32.0000 1.9669 1.9704 417.5572 418.4620 0.1359 -1.0000 -1.0000 5939419 1587124851.80 151.4410 59.9999 32.0000 1.9674 1.9709 417.5103 418.4155 0.1359 -1.0000 -1.0000 5939482 1587124851.90 151.4410 59.9999 32.0000 1.9660 1.9695 417.5253 418.4294 0.1357 -1.0000 -1.0000 5939544 1587124852.00 151.6033 59.9999 32.0000 1.9658 1.9693 417.6477 418.5519 0.1358 -1.0000 -1.0000 5939622 1587124852.10 151.6033 59.9999 32.0000 1.9668 1.9703 417.5679 418.4733 0.1359 -1.0000 -1.0000 5939685 1587124852.20 151.6033 59.9999 32.0000 1.9678 1.9713 417.4787 418.3827 0.1358 -1.0000 -1.0000 5939872 1587124852.30 151.6033 59.9999 32.0000 1.9673 1.9708 417.5846 418.4899 0.1360 -1.0000 -1.0000 5939935 1587124852.40 151.6033 59.9999 32.0000 1.9659 1.9694 417.6945 418.5994 0.1359 -1.0000 -1.0000 5939997 1587124852.50 151.4934 59.9999 32.0000 1.9664 1.9699 417.6168 418.5220 0.1359 -1.0000 -1.0000 5940060 1587124852.60 151.4258 59.9999 32.0000 1.9667 1.9702 417.3936 418.2988 0.1360 -1.0000 -1.0000 5940138 1587124852.70 151.4258 59.9999 32.0000 1.9660 1.9695 417.6312 418.5360 0.1360 -1.0000 -1.0000 5940435 1587124852.80 151.4258 59.9999 32.0000 1.9661 1.9696 417.6681 418.5736 0.1358 -1.0000 -1.0000 5940497 1587124852.90 151.4258 59.9999 32.0000 1.9659 1.9694 417.6608 418.5658 0.1359 -1.0000 -1.0000 5940575 1587124853.00 151.4357 59.9999 32.0000 1.9674 1.9710 417.3536 418.2579 0.1358 -1.0000 -1.0000 5940638 1587124853.10 151.6364 59.9999 32.0000 1.9664 1.9699 417.5285 418.4328 0.1358 -1.0000 -1.0000 5940700 1587124853.20 151.6364 59.9999 32.0000 1.9662 1.9697 417.6487 418.5529 0.1358 -1.0000 -1.0000 5940903 1587124853.30 151.6364 59.9999 32.0000 1.9672 1.9707 417.6220 418.5271 0.1359 -1.0000 -1.0000 5940966 1587124853.40 151.6364 59.9999 32.0000 1.9672 1.9707 417.5778 418.4823 0.1359 -1.0000 -1.0000 5941028 1587124853.50 151.6364 59.9999 32.0000 1.9666 1.9701 417.6153 418.5200 0.1358 -1.0000 -1.0000 5941091 1587124853.60 151.4783 59.9999 32.0000 1.9659 1.9694 417.7734 418.6775 0.1357 -1.0000 -1.0000 5941153 1587124853.70 151.4783 59.9999 32.0000 1.9662 1.9697 417.6214 418.5265 0.1360 -1.0000 -1.0000 5941403 1587124853.80 151.4783 59.9999 32.0000 1.9664 1.9699 417.5269 418.4323 0.1359 -1.0000 -1.0000 5941466 1587124853.90 151.4783 59.9999 32.0000 1.9661 1.9696 417.6036 418.5072 0.1357 -1.0000 -1.0000 5941528 1587124854.00 151.4783 59.9999 32.0000 1.9662 1.9697 417.6447 418.5501 0.1360 -1.0000 -1.0000 5941590 1587124854.10 151.4913 59.9999 32.0000 1.9663 1.9698 417.5374 418.4416 0.1358 -1.0000 -1.0000 5941653 1587124854.20 151.5078 59.9999 32.0000 1.9670 1.9705 417.3768 418.2820 0.1359 -1.0000 -1.0000 5942138 1587124854.30 151.5078 59.9999 32.0000 1.9666 1.9701 417.4180 418.3225 0.1359 -1.0000 -1.0000 5942216 1587124854.40 151.5078 59.9999 32.0000 1.9664 1.9699 417.4124 418.3163 0.1358 -1.0000 -1.0000 5942278 1587124854.50 151.5078 59.9999 32.0000 1.9663 1.9698 417.5867 418.4913 0.1358 -1.0000 -1.0000 5942340 1587124854.60 151.5078 59.9999 32.0000 1.9668 1.9703 417.5823 418.4873 0.1360 -1.0000 -1.0000 5942419 1587124854.70 151.5517 60.0000 32.0000 1.9663 1.9698 417.3861 418.2899 0.1358 -1.0000 -1.0000 5942637 1587124854.80 151.5517 60.0000 32.0000 1.9669 1.9705 417.3249 418.2284 0.1357 -1.0000 -1.0000 5942700 1587124854.90 151.5517 60.0000 32.0000 1.9659 1.9694 417.5732 418.4777 0.1359 -1.0000 -1.0000 5942778 1587124855.00 151.5517 60.0000 32.0000 1.9668 1.9703 417.5408 418.4454 0.1359 -1.0000 -1.0000 5942840 1587124855.10 151.5517 60.0000 32.0000 1.9671 1.9706 417.3670 418.2715 0.1358 -1.0000 -1.0000 5942903 1587124855.20 151.5805 60.0000 32.0000 1.9667 1.9702 417.4879 418.3926 0.1360 -1.0000 -1.0000 5942981 1587124855.30 151.5805 60.0000 32.0000 1.9653 1.9688 417.7940 418.6995 0.1359 -1.0000 -1.0000 5943106 1587124855.40 151.5805 60.0000 32.0000 1.9661 1.9696 417.5602 418.4652 0.1359 -1.0000 -1.0000 5943184 1587124855.50 151.5805 60.0000 32.0000 1.9668 1.9703 417.3488 418.2526 0.1358 -1.0000 -1.0000 5943246 1587124855.60 151.5805 60.0000 32.0000 1.9667 1.9702 417.4871 418.3911 0.1358 -1.0000 -1.0000 5943309 1587124855.70 151.5805 60.0000 32.0000 1.9664 1.9699 417.6533 418.5589 0.1360 -1.0000 -1.0000 5943387 1587124855.80 151.5177 60.0000 32.0000 1.9661 1.9696 417.5567 418.4621 0.1359 -1.0000 -1.0000 5943684 1587124855.90 151.5177 60.0000 32.0000 1.9664 1.9700 417.4062 418.3104 0.1358 -1.0000 -1.0000 5943746 1587124856.00 151.5177 60.0000 32.0000 1.9662 1.9698 417.4958 418.4000 0.1358 -1.0000 -1.0000 5943809 1587124856.10 151.5177 60.0000 32.0000 1.9656 1.9691 417.6150 418.5198 0.1359 -1.0000 -1.0000 5943872 1587124856.20 151.5177 60.0000 32.0000 1.9662 1.9698 417.5490 418.4540 0.1359 -1.0000 -1.0000 5943934 1587124856.30 151.4879 60.0000 32.0000 1.9670 1.9705 417.4147 418.3189 0.1358 -1.0000 -1.0000 5944121 1587124856.40 151.4739 60.0000 32.0000 1.9664 1.9699 417.5614 418.4660 0.1359 -1.0000 -1.0000 5944184 1587124856.50 151.4739 60.0000 32.0000 1.9662 1.9697 417.6065 418.5113 0.1359 -1.0000 -1.0000 5944246 1587124856.60 151.4739 60.0000 32.0000 1.9663 1.9698 417.5125 418.4173 0.1359 -1.0000 -1.0000 5944324 1587124856.70 151.4739 60.0000 32.0000 1.9666 1.9701 417.4253 418.3306 0.1360 -1.0000 -1.0000 5944387 1587124856.80 151.4739 60.0000 32.0000 1.9657 1.9692 417.5513 418.4565 0.1359 -1.0000 -1.0000 5944621 1587124856.90 151.5589 60.0000 32.0000 1.9656 1.9691 417.6328 418.5377 0.1359 -1.0000 -1.0000 5944684 1587124857.00 151.5589 60.0000 32.0000 1.9658 1.9693 417.6396 418.5439 0.1357 -1.0000 -1.0000 5944746 1587124857.10 151.5589 60.0000 32.0000 1.9662 1.9697 417.5686 418.4734 0.1359 -1.0000 -1.0000 5944808 1587124857.20 151.5589 60.0000 32.0000 1.9664 1.9699 417.5124 418.4179 0.1359 -1.0000 -1.0000 5944887 1587124857.30 151.5589 60.0000 32.0000 1.9658 1.9693 417.6230 418.5275 0.1358 -1.0000 -1.0000 5945121 1587124857.40 151.4474 60.0000 32.0000 1.9664 1.9699 417.6706 418.5764 0.1360 -1.0000 -1.0000 5945183 1587124857.50 151.4474 60.0000 32.0000 1.9670 1.9705 417.4656 418.3702 0.1358 -1.0000 -1.0000 5945246 1587124857.60 151.4474 60.0000 32.0000 1.9666 1.9701 417.5127 418.4175 0.1360 -1.0000 -1.0000 5945308 1587124857.70 151.4474 60.0000 32.0000 1.9656 1.9691 417.5699 418.4758 0.1360 -1.0000 -1.0000 5945386 1587124857.80 151.4474 60.0000 32.0000 1.9665 1.9700 417.6218 418.5261 0.1358 -1.0000 -1.0000 5945449 1587124857.90 151.4474 60.0000 32.0000 1.9669 1.9704 417.4849 418.3891 0.1358 -1.0000 -1.0000 5945683 1587124858.00 151.5806 60.0000 32.0000 1.9665 1.9700 417.5724 418.4764 0.1358 -1.0000 -1.0000 5945746 1587124858.10 151.5806 60.0000 32.0000 1.9665 1.9700 417.6210 418.5259 0.1359 -1.0000 -1.0000 5945808 1587124858.20 151.5806 60.0000 32.0000 1.9663 1.9699 417.6196 418.5244 0.1359 -1.0000 -1.0000 5945871 1587124858.30 151.5806 60.0000 32.0000 1.9664 1.9699 417.4360 418.3404 0.1359 -1.0000 -1.0000 5945949 1587124858.40 151.5806 60.0000 32.0000 1.9649 1.9684 417.5122 418.4171 0.1359 -1.0000 -1.0000 5946121 1587124858.50 151.4189 60.0000 32.0000 1.9652 1.9688 417.6367 418.5421 0.1360 -1.0000 -1.0000 5946183 1587124858.60 151.4189 60.0000 32.0000 1.9656 1.9691 417.5207 418.4252 0.1358 -1.0000 -1.0000 5946262 1587124858.70 151.4189 60.0000 32.0000 1.9663 1.9698 417.3697 418.2736 0.1359 -1.0000 -1.0000 5946324 1587124858.80 151.4189 60.0000 32.0000 1.9659 1.9694 417.5911 418.4956 0.1358 -1.0000 -1.0000 5946386 1587124858.90 151.4189 60.0000 32.0000 1.9655 1.9690 417.6928 418.5974 0.1358 -1.0000 -1.0000 5946621 1587124859.00 151.5517 60.0000 32.0000 1.9672 1.9707 417.5080 418.4123 0.1358 -1.0000 -1.0000 5946683 1587124859.10 151.5880 60.0000 32.0000 1.9663 1.9699 417.4480 418.3526 0.1359 -1.0000 -1.0000 5946746 1587124859.20 151.5880 60.0000 32.0000 1.9667 1.9702 417.5771 418.4802 0.1357 -1.0000 -1.0000 5946824 1587124859.30 151.5880 60.0000 32.0000 1.9657 1.9692 417.6955 418.6003 0.1358 -1.0000 -1.0000 5946886 1587124859.40 151.5880 60.0000 32.0000 1.9665 1.9700 417.4960 418.4002 0.1358 -1.0000 -1.0000 5947230 1587124859.50 151.5880 60.0000 32.0000 1.9665 1.9700 417.3800 418.2843 0.1358 -1.0000 -1.0000 5947292 1587124859.60 151.4108 60.0000 32.0000 1.9657 1.9692 417.4986 418.4020 0.1357 -1.0000 -1.0000 5947355 1587124859.70 151.4108 60.0000 32.0000 1.9654 1.9689 417.5752 418.4793 0.1358 -1.0000 -1.0000 5947417 1587124859.80 151.4108 60.0000 32.0000 1.9663 1.9698 417.4749 418.3792 0.1358 -1.0000 -1.0000 5947480 1587124859.90 151.4108 60.0000 32.0000 1.9668 1.9703 417.4211 418.3243 0.1357 -1.0000 -1.0000 5947871 1587124860.00 151.4108 60.0000 32.0000 1.9659 1.9694 417.6324 418.5365 0.1357 -1.0000 -1.0000 5947949 1587124860.10 151.5410 59.9996 32.0000 1.9659 1.9694 417.5710 418.4745 0.1357 -1.0000 -1.0000 5948011 1587124860.20 151.5648 59.9996 32.0000 1.9659 1.9694 417.5624 418.4673 0.1359 -1.0000 -1.0000 5948073 1587124860.30 151.5648 59.9996 32.0000 1.9672 1.9707 417.3975 418.3007 0.1357 -1.0000 -1.0000 5948136 1587124860.40 151.5648 59.9996 32.0000 1.9665 1.9700 417.5250 418.4294 0.1358 -1.0000 -1.0000 5948198 1587124860.50 151.5648 59.9996 32.0000 1.9660 1.9695 417.5594 418.4634 0.1358 -1.0000 -1.0000 5948261 1587124860.60 151.5648 59.9996 32.0000 1.9667 1.9702 417.4484 418.3528 0.1359 -1.0000 -1.0000 5948339 1587124860.70 151.5460 59.9996 32.0000 1.9667 1.9702 417.3000 418.2038 0.1358 -1.0000 -1.0000 5948401 1587124860.80 151.4184 59.9996 32.0000 1.9664 1.9699 417.5202 418.4238 0.1357 -1.0000 -1.0000 5948464 1587124860.90 151.4184 59.9996 32.0000 1.9658 1.9693 417.6459 418.5512 0.1359 -1.0000 -1.0000 5948854 1587124861.00 151.4184 59.9996 32.0000 1.9666 1.9701 417.4878 418.3922 0.1358 -1.0000 -1.0000 5948917 1587124861.10 151.4184 59.9996 32.0000 1.9667 1.9702 417.4383 418.3412 0.1356 -1.0000 -1.0000 5948979 1587124861.20 151.4184 59.9996 32.0000 1.9659 1.9694 417.5232 418.4275 0.1358 -1.0000 -1.0000 5949058 1587124861.30 151.5330 59.9996 32.0000 1.9663 1.9698 417.7120 418.6163 0.1357 -1.0000 -1.0000 5949120 1587124861.40 151.5330 59.9996 32.0000 1.9673 1.9708 417.4914 418.3951 0.1358 -1.0000 -1.0000 5949183 1587124861.50 151.5330 59.9996 32.0000 1.9668 1.9703 417.4157 418.3188 0.1357 -1.0000 -1.0000 5949245 1587124861.60 151.5330 59.9996 32.0000 1.9665 1.9700 417.5463 418.4495 0.1357 -1.0000 -1.0000 5949307 1587124861.70 151.5330 59.9996 32.0000 1.9657 1.9692 417.5763 418.4796 0.1356 -1.0000 -1.0000 5949386 1587124861.80 151.5266 59.9996 32.0000 1.9663 1.9698 417.4571 418.3604 0.1357 -1.0000 -1.0000 5949448 1587124861.90 151.4287 59.9996 32.0000 1.9656 1.9691 417.5110 418.4147 0.1357 -1.0000 -1.0000 5949511 1587124862.00 151.4287 59.9996 32.0000 1.9660 1.9695 417.6697 418.5732 0.1357 -1.0000 -1.0000 5949682 1587124862.10 151.4287 59.9996 32.0000 1.9663 1.9698 417.6037 418.5069 0.1357 -1.0000 -1.0000 5949745 1587124862.20 151.4287 59.9996 32.0000 1.9665 1.9700 417.4882 418.3923 0.1357 -1.0000 -1.0000 5949807 1587124862.30 151.4287 59.9996 32.0000 1.9662 1.9697 417.3256 418.2282 0.1356 -1.0000 -1.0000 5949870 1587124862.40 151.4899 59.9996 32.0000 1.9657 1.9692 417.5336 418.4372 0.1357 -1.0000 -1.0000 5949948 1587124862.50 151.4899 59.9996 32.0000 1.9662 1.9697 417.5760 418.4803 0.1358 -1.0000 -1.0000 5950198 1587124862.60 151.4899 59.9996 32.0000 1.9670 1.9705 417.4987 418.4023 0.1357 -1.0000 -1.0000 5950276 1587124862.70 151.4899 59.9996 32.0000 1.9665 1.9700 417.3911 418.2942 0.1357 -1.0000 -1.0000 5950339 1587124862.80 151.4899 59.9996 32.0000 1.9654 1.9689 417.5966 418.5003 0.1356 -1.0000 -1.0000 5950401 1587124862.90 151.4773 59.9996 32.0000 1.9669 1.9704 417.4389 418.3422 0.1358 -1.0000 -1.0000 5950479 1587124863.00 151.4635 59.9996 32.0000 1.9668 1.9703 417.4446 418.3481 0.1357 -1.0000 -1.0000 5950854 1587124863.10 151.4635 59.9996 32.0000 1.9658 1.9693 417.5446 418.4473 0.1355 -1.0000 -1.0000 5950916 1587124863.20 151.4635 59.9996 32.0000 1.9657 1.9692 417.7121 418.6157 0.1357 -1.0000 -1.0000 5950995 1587124863.30 151.4635 59.9996 32.0000 1.9660 1.9695 417.6219 418.5266 0.1358 -1.0000 -1.0000 5951057 1587124863.40 151.4635 59.9996 32.0000 1.9663 1.9698 417.4719 418.3748 0.1356 -1.0000 -1.0000 5951120 1587124863.50 151.5280 59.9996 32.0000 1.9669 1.9704 417.4733 418.3757 0.1355 -1.0000 -1.0000 5951370 1587124863.60 151.5280 59.9996 32.0000 1.9658 1.9693 417.5525 418.4550 0.1356 -1.0000 -1.0000 5951432 1587124863.70 151.5280 59.9996 32.0000 1.9667 1.9702 417.6285 418.5326 0.1357 -1.0000 -1.0000 5951494 1587124863.80 151.5280 59.9996 32.0000 1.9667 1.9702 417.4772 418.3804 0.1357 -1.0000 -1.0000 5951557 1587124863.90 151.5280 59.9996 32.0000 1.9658 1.9693 417.5735 418.4772 0.1357 -1.0000 -1.0000 5951619 1587124864.00 151.4961 59.9996 32.0000 1.9659 1.9694 417.6470 418.5515 0.1358 -1.0000 -1.0000 5952120 1587124864.10 151.4925 59.9996 32.0000 1.9659 1.9694 417.5996 418.5036 0.1357 -1.0000 -1.0000 5952182 1587124864.20 151.4925 59.9996 32.0000 1.9669 1.9704 417.4131 418.3165 0.1357 -1.0000 -1.0000 5952245 1587124864.30 151.4925 59.9996 32.0000 1.9663 1.9698 417.5696 418.4731 0.1356 -1.0000 -1.0000 5952307 1587124864.40 151.4925 59.9996 32.0000 1.9657 1.9692 417.5831 418.4864 0.1357 -1.0000 -1.0000 5952369 1587124864.50 151.4925 59.9996 32.0000 1.9665 1.9700 417.6345 418.5389 0.1358 -1.0000 -1.0000 5952432 1587124864.60 151.4978 59.9996 32.0000 1.9668 1.9703 417.5456 418.4493 0.1357 -1.0000 -1.0000 5952619 1587124864.70 151.4978 59.9996 32.0000 1.9667 1.9702 417.4665 418.3702 0.1357 -1.0000 -1.0000 5952682 1587124864.80 151.4978 59.9996 32.0000 1.9658 1.9693 417.6680 418.5719 0.1357 -1.0000 -1.0000 5952744 1587124864.90 151.4978 59.9996 32.0000 1.9661 1.9696 417.6470 418.5510 0.1357 -1.0000 -1.0000 5952822 1587124865.00 151.4978 59.9996 32.0000 1.9658 1.9693 417.3907 418.2940 0.1357 -1.0000 -1.0000 5952885 1587124865.10 151.4314 59.9994 32.0000 1.9661 1.9696 417.5190 418.4225 0.1357 -1.0000 -1.0000 5953119 1587124865.20 151.4314 59.9994 32.0000 1.9656 1.9691 417.6217 418.5252 0.1356 -1.0000 -1.0000 5953197 1587124865.30 151.4314 59.9994 32.0000 1.9668 1.9703 417.5104 418.4136 0.1356 -1.0000 -1.0000 5953260 1587124865.40 151.4314 59.9994 32.0000 1.9669 1.9704 417.3651 418.2670 0.1355 -1.0000 -1.0000 5953338 1587124865.50 151.4314 59.9994 32.0000 1.9662 1.9697 417.4347 418.3374 0.1356 -1.0000 -1.0000 5953400 1587124865.60 151.4433 59.9994 32.0000 1.9663 1.9698 417.6032 418.5079 0.1357 -1.0000 -1.0000 5953619 1587124865.70 151.5078 59.9994 32.0000 1.9662 1.9697 417.6189 418.5218 0.1356 -1.0000 -1.0000 5953697 1587124865.80 151.5078 59.9994 32.0000 1.9669 1.9704 417.4235 418.3269 0.1357 -1.0000 -1.0000 5953760 1587124865.90 151.5078 59.9994 32.0000 1.9665 1.9700 417.3878 418.2916 0.1358 -1.0000 -1.0000 5953822 1587124866.00 151.5078 59.9994 32.0000 1.9668 1.9703 417.4848 418.3888 0.1358 -1.0000 -1.0000 5953884 1587124866.10 151.5078 59.9994 32.0000 1.9659 1.9694 417.5273 418.4309 0.1357 -1.0000 -1.0000 5954119 1587124866.20 151.4995 59.9994 32.0000 1.9665 1.9700 417.5037 418.4061 0.1355 -1.0000 -1.0000 5954181 1587124866.30 151.4995 59.9994 32.0000 1.9670 1.9705 417.3827 418.2859 0.1358 -1.0000 -1.0000 5954260 1587124866.40 151.4995 59.9994 32.0000 1.9661 1.9696 417.4898 418.3927 0.1356 -1.0000 -1.0000 5954322 1587124866.50 151.4995 59.9994 32.0000 1.9654 1.9688 417.6154 418.5185 0.1356 -1.0000 -1.0000 5954384 1587124866.60 151.4995 59.9994 32.0000 1.9662 1.9697 417.5562 418.4598 0.1357 -1.0000 -1.0000 5954447 1587124866.70 151.4955 59.9994 32.0000 1.9666 1.9701 417.4417 418.3450 0.1357 -1.0000 -1.0000 5954510 1587124866.80 151.4861 59.9994 32.0000 1.9666 1.9701 417.4375 418.3398 0.1355 -1.0000 -1.0000 5954572 1587124866.90 151.4861 59.9994 32.0000 1.9653 1.9688 417.6745 418.5773 0.1356 -1.0000 -1.0000 5954650 1587124867.00 151.4861 59.9994 32.0000 1.9658 1.9693 417.5606 418.4642 0.1357 -1.0000 -1.0000 5954713 1587124867.10 151.4861 59.9994 32.0000 1.9672 1.9707 417.4315 418.3349 0.1357 -1.0000 -1.0000 5954931 1587124867.20 151.4863 59.9994 32.0000 1.9662 1.9697 417.5490 418.4528 0.1357 -1.0000 -1.0000 5955009 1587124867.30 151.5181 59.9994 32.0000 1.9660 1.9695 417.6610 418.5656 0.1358 -1.0000 -1.0000 5955072 1587124867.40 151.5181 59.9994 32.0000 1.9667 1.9702 417.5652 418.4687 0.1357 -1.0000 -1.0000 5955150 1587124867.50 151.5181 59.9994 32.0000 1.9669 1.9704 417.4441 418.3464 0.1355 -1.0000 -1.0000 5955212 1587124867.60 151.5181 59.9994 32.0000 1.9665 1.9700 417.5722 418.4745 0.1356 -1.0000 -1.0000 5955275 1587124867.70 151.5181 59.9994 32.0000 1.9657 1.9692 417.6691 418.5727 0.1356 -1.0000 -1.0000 5955462 1587124867.80 151.4771 59.9994 32.0000 1.9672 1.9707 417.5635 418.4672 0.1357 -1.0000 -1.0000 5955525 1587124867.90 151.4771 59.9994 32.0000 1.9666 1.9701 417.3840 418.2876 0.1357 -1.0000 -1.0000 5955587 1587124868.00 151.4771 59.9994 32.0000 1.9657 1.9692 417.5436 418.4467 0.1356 -1.0000 -1.0000 5955665 1587124868.10 151.4771 59.9994 32.0000 1.9658 1.9693 417.5856 418.4885 0.1356 -1.0000 -1.0000 5955728 1587124868.20 151.4771 59.9994 32.0000 1.9668 1.9703 417.6297 418.5330 0.1357 -1.0000 -1.0000 5955947 1587124868.30 151.4771 59.9994 32.0000 1.9667 1.9702 417.5333 418.4364 0.1356 -1.0000 -1.0000 5956009 1587124868.40 151.4590 59.9994 32.0000 1.9666 1.9701 417.5358 418.4393 0.1357 -1.0000 -1.0000 5956072 1587124868.50 151.4590 59.9994 32.0000 1.9660 1.9695 417.6596 418.5632 0.1357 -1.0000 -1.0000 5956134 1587124868.60 151.4590 59.9994 32.0000 1.9665 1.9700 417.6451 418.5485 0.1357 -1.0000 -1.0000 5956212 1587124868.70 151.4590 59.9994 32.0000 1.9671 1.9706 417.4712 418.3743 0.1356 -1.0000 -1.0000 5956447 1587124868.80 151.4590 59.9994 32.0000 1.9669 1.9704 417.4310 418.3337 0.1357 -1.0000 -1.0000 5956509 1587124868.90 151.5491 59.9994 32.0000 1.9661 1.9696 417.6336 418.5370 0.1356 -1.0000 -1.0000 5956587 1587124869.00 151.5733 59.9994 32.0000 1.9663 1.9698 417.5176 418.4210 0.1357 -1.0000 -1.0000 5956650 1587124869.10 151.5733 59.9994 32.0000 1.9671 1.9706 417.4369 418.3412 0.1358 -1.0000 -1.0000 5956728 1587124869.20 151.5733 59.9994 32.0000 1.9676 1.9711 417.3734 418.2768 0.1357 -1.0000 -1.0000 5956931 1587124869.30 151.5733 59.9994 32.0000 1.9672 1.9707 417.5316 418.4348 0.1357 -1.0000 -1.0000 5956993 1587124869.40 151.5733 59.9994 32.0000 1.9659 1.9694 417.5244 418.4280 0.1357 -1.0000 -1.0000 5957071 1587124869.50 151.3916 59.9994 32.0000 1.9668 1.9703 417.4972 418.4004 0.1357 -1.0000 -1.0000 5957134 1587124869.60 151.3916 59.9994 32.0000 1.9665 1.9700 417.4138 418.3169 0.1357 -1.0000 -1.0000 5957196 1587124869.70 151.3916 59.9994 32.0000 1.9667 1.9702 417.4374 418.3405 0.1357 -1.0000 -1.0000 5957884 1587124869.80 151.3916 59.9994 32.0000 1.9656 1.9691 417.5920 418.4956 0.1357 -1.0000 -1.0000 5957946 1587124869.90 151.3916 59.9994 32.0000 1.9664 1.9699 417.6616 418.5639 0.1355 -1.0000 -1.0000 5958009 1587124870.00 151.5406 59.9991 32.0000 1.9663 1.9698 417.5213 418.4240 0.1356 -1.0000 -1.0000 5958087 1587124870.10 151.5406 59.9991 32.0000 1.9672 1.9707 417.4335 418.3370 0.1358 -1.0000 -1.0000 5958149 1587124870.20 151.5406 59.9991 32.0000 1.9656 1.9691 417.5825 418.4870 0.1358 -1.0000 -1.0000 5958212 1587124870.30 151.5406 59.9991 32.0000 1.9661 1.9696 417.6612 418.5654 0.1357 -1.0000 -1.0000 5958274 1587124870.40 151.5406 59.9991 32.0000 1.9669 1.9704 417.5213 418.4244 0.1356 -1.0000 -1.0000 5958337 1587124870.50 151.5167 59.9991 32.0000 1.9672 1.9707 417.4170 418.3194 0.1356 -1.0000 -1.0000 5958415 1587124870.60 151.5017 59.9991 32.0000 1.9661 1.9696 417.7015 418.6059 0.1358 -1.0000 -1.0000 5958477 1587124870.70 151.5017 59.9991 32.0000 1.9666 1.9701 417.7109 418.6146 0.1356 -1.0000 -1.0000 5958618 1587124870.80 151.5017 59.9991 32.0000 1.9665 1.9700 417.3572 418.2598 0.1356 -1.0000 -1.0000 5958681 1587124870.90 151.5017 59.9991 32.0000 1.9664 1.9699 417.4509 418.3535 0.1356 -1.0000 -1.0000 5958759 1587124871.00 151.5017 59.9991 32.0000 1.9664 1.9699 417.6843 418.5879 0.1357 -1.0000 -1.0000 5958821 1587124871.10 151.5017 59.9991 32.0000 1.9667 1.9702 417.6612 418.5648 0.1356 -1.0000 -1.0000 5958883 1587124871.20 151.5451 59.9991 32.0000 1.9663 1.9698 417.5725 418.4753 0.1356 -1.0000 -1.0000 5959196 1587124871.30 151.5451 59.9991 32.0000 1.9665 1.9700 417.4772 418.3805 0.1357 -1.0000 -1.0000 5959258 1587124871.40 151.5451 59.9991 32.0000 1.9658 1.9693 417.5169 418.4201 0.1356 -1.0000 -1.0000 5959321 1587124871.50 151.5451 59.9991 32.0000 1.9662 1.9696 417.5668 418.4702 0.1357 -1.0000 -1.0000 5959383 1587124871.60 151.5451 59.9991 32.0000 1.9665 1.9700 417.3610 418.2643 0.1357 -1.0000 -1.0000 5959446 1587124871.70 151.4277 59.9991 32.0000 1.9672 1.9707 417.5210 418.4245 0.1357 -1.0000 -1.0000 5959524 1587124871.80 151.4253 59.9991 32.0000 1.9659 1.9694 417.5966 418.5000 0.1357 -1.0000 -1.0000 5959915 1587124871.90 151.4253 59.9991 32.0000 1.9666 1.9701 417.5371 418.4410 0.1358 -1.0000 -1.0000 5959977 1587124872.00 151.4253 59.9991 32.0000 1.9667 1.9702 417.3413 418.2444 0.1357 -1.0000 -1.0000